UNDERLYING ,SYMBOL ,JUN-21 ,JUL-21 ,AUG-

21 ,SEP-21 ,DEC-21 ,MAR-22 ,JUN-22 ,DEC-22 ,JUN-

23 ,DEC-23 ,JUN-24 ,DEC-24 ,JUN-25 ,DEC-25
NIFTY
BANK ,BANKNIFTY ,25 ,25 ,25 ,25
,25 ,25 , , , , ,
, , ,
NIFTY FINANCIAL
SERVICES ,FINNIFTY ,40 ,40 ,40 , ,
, , , , , , ,
, ,
NIFTY
50 ,NIFTY ,75 ,50 ,50 ,75
,75 ,75 ,75 ,75 ,75 ,75 ,75
,75 ,75 ,75
Derivatives on Individual Securities,Symbol ,JUN-21 ,JUL-21 ,AUG-
21 , , , , , , ,
, , , ,
AUROBINDO PHARMA
LTD ,AUROPHARMA,650 ,650 ,650 , ,
, , , , , , ,
, ,
ADANI PORT & SEZ
LTD ,ADANIPORTS,1250 ,1250 ,1250 , ,
, , , , , , ,
, ,
AARTI INDUSTRIES
LTD ,AARTIIND ,425 ,425 ,425 , ,
, , , , , , ,
, ,
ALKEM LABORATORIES
LTD. ,ALKEM ,200 ,200 ,200 , ,
, , , , , , ,
, ,
AMARA RAJA BATTERIES
LTD. ,AMARAJABAT,1000 ,1000 ,1000 , ,
, , , , , , ,
, ,
ALEMBIC PHARMA
LTD ,APLLTD ,550 ,550 ,550 , ,
, , , , , , ,
, ,
APOLLO HOSPITALS ENTER.
L ,APOLLOHOSP,250 ,250 ,250 , ,
, , , , , , ,
, ,
APOLLO TYRES
LTD ,APOLLOTYRE,2500 ,2500 ,2500 , ,
, , , , , , ,
, ,
ASHOK LEYLAND
LTD ,ASHOKLEY ,4500 ,4500 ,4500 , ,
, , , , , , ,
, ,
ASIAN PAINTS
LIMITED ,ASIANPAINT,300 ,300 ,300 , ,
, , , , , , ,
, ,
AU SMALL FINANCE BANK
LTD ,AUBANK ,500 ,500 ,500 , ,
, , , , , , ,
, ,
CADILA HEALTHCARE
LIMITED ,CADILAHC ,2200 ,2200 ,2200 , ,
, , , , , , ,
, ,
AXIS BANK
LIMITED ,AXISBANK ,1200 ,1200 ,1200 ,
, , , , , , ,
, , ,
BAJAJ AUTO LIMITED ,BAJAJ-
AUTO,250 ,250 ,250 , , , ,
, , , , , , ,
BAJAJ FINSERV
LTD. ,BAJAJFINSV,125 ,75 ,75 , ,
, , , , , , ,
, ,
BERGER PAINTS (I)
LTD ,BERGEPAINT,1100 ,1100 ,1100 , ,
, , , , , , ,
, ,
BAJAJ FINANCE
LIMITED ,BAJFINANCE,125 ,125 ,125 , ,
, , , , , , ,
, ,
BALKRISHNA IND.
LTD ,BALKRISIND,400 ,400 ,400 , ,
, , , , , , ,
, ,
BANDHAN BANK
LIMITED ,BANDHANBNK,1800 ,1800 ,1800 , ,
, , , , , , ,
, ,
BHARAT ELECTRONICS
LTD ,BEL ,3800 ,3800 ,3800 , ,
, , , , , , ,
, ,
BIOCON
LIMITED. ,BIOCON ,2300 ,2300 ,2300 ,
, , , , , , ,
, , ,
BHARAT FORGE
LTD ,BHARATFORG,1500 ,1500 ,1500 , ,
, , , , , , ,
, ,
BHARTI AIRTEL
LIMITED ,BHARTIARTL,1851 ,1851 ,1851 , ,
, , , , , , ,
, ,
BHEL ,BHEL ,10500 ,10500 ,10500
, , , , , , ,
, , , ,
DEEPAK NITRITE
LTD ,DEEPAKNTR ,500 ,500 ,500 , ,
, , , , , , ,
, ,
BRITANNIA INDUSTRIES
LTD ,BRITANNIA ,200 ,200 ,200 , ,
, , , , , , ,
, ,
CHOLAMANDALAM IN & FIN
CO ,CHOLAFIN ,1250 ,1250 ,1250 , ,
, , , , , , ,
, ,
COAL INDIA
LTD ,COALINDIA ,4200 ,4200 ,4200 ,
, , , , , , ,
, , ,
COFORGE
LIMITED ,COFORGE ,375 ,200 ,200 ,
, , , , , , ,
, , ,
DIVI'S LABORATORIES
LTD ,DIVISLAB ,200 ,200 ,200 , ,
, , , , , , ,
, ,
CONTAINER CORP OF IND
LTD ,CONCOR ,1563 ,1563 ,1563 , ,
, , , , , , ,
, ,
FEDERAL BANK
LTD ,FEDERALBNK,10000 ,10000 ,10000 , ,
, , , , , , ,
, ,
DABUR INDIA
LTD ,DABUR ,1250 ,1250 ,1250 ,
, , , , , , ,
, , ,
HCL TECHNOLOGIES
LTD ,HCLTECH ,700 ,700 ,700 , ,
, , , , , , ,
, ,
DLF
LIMITED ,DLF ,3300 ,3300 ,3300 ,
, , , , , , ,
, , ,
EICHER MOTORS
LTD ,EICHERMOT ,350 ,350 ,350 , ,
, , , , , , ,
, ,
ESCORTS INDIA
LTD ,ESCORTS ,550 ,550 ,550 , ,
, , , , , , ,
, ,
EXIDE INDUSTRIES
LTD ,EXIDEIND ,3600 ,3600 ,3600 , ,
, , , , , , ,
, ,
GAIL (INDIA)
LTD ,GAIL ,6100 ,6100 ,6100 , ,
, , , , , , ,
, ,
GLENMARK
PHARMACEUTICALS ,GLENMARK ,1150 ,1150 ,1150 ,
, , , , , , ,
, , ,
GODREJ CONSUMER
PRODUCTS ,GODREJCP ,1000 ,1000 ,1000 , ,
, , , , , , ,
, ,
GODREJ PROPERTIES
LTD ,GODREJPROP,650 ,650 ,650 , ,
, , , , , , ,
, ,
GRANULES INDIA
LIMITED ,GRANULES ,1550 ,1550 ,1550 , ,
, , , , , , ,
, ,
GRASIM INDUSTRIES
LTD ,GRASIM ,475 ,475 ,475 , ,
, , , , , , ,
, ,
GUJARAT GAS
LIMITED ,GUJGASLTD ,1250 ,1250 ,1250 ,
, , , , , , ,
, , ,
M&M FIN. SERVICES
LTD ,M&MFIN ,4000 ,4000 ,4000 , ,
, , , , , , ,
, ,
HAVELLS INDIA
LIMITED ,HAVELLS ,500 ,500 ,500 , ,
, , , , , , ,
, ,
HDFC
LTD ,HDFC ,300 ,300 ,300 ,
, , , , , , ,
, , ,
HDFC AMC
LIMITED ,HDFCAMC ,200 ,200 ,200 ,
, , , , , , ,
, , ,
HDFC BANK
LTD ,HDFCBANK ,550 ,550 ,550 ,
, , , , , , ,
, , ,
HINDALCO INDUSTRIES
LTD ,HINDALCO ,2150 ,2150 ,2150 , ,
, , , , , , ,
, ,
HINDUSTAN PETROLEUM
CORP ,HINDPETRO ,2700 ,2700 ,2700 , ,
, , , , , , ,
, ,
HINDUSTAN UNILEVER
LTD. ,HINDUNILVR,300 ,300 ,300 , ,
, , , , , , ,
, ,
INDIABULLS HSG FIN
LTD ,IBULHSGFIN,3100 ,3100 ,3100 , ,
, , , , , , ,
, ,
ICICI BANK
LTD. ,ICICIBANK ,1375 ,1375 ,1375 ,
, , , , , , ,
, , ,
ICICI LOMBARD GIC
LIMITED ,ICICIGI ,425 ,425 ,425 , ,
, , , , , , ,
, ,
IDFC FIRST BANK
LIMITED ,IDFCFIRSTB,9500 ,9500 ,9500 , ,
, , , , , , ,
, ,
INTERGLOBE AVIATION
LTD ,INDIGO ,500 ,500 ,500 , ,
, , , , , , ,
, ,
INDIAN RAIL TOUR CORP
LTD ,IRCTC ,325 ,325 ,325 , ,
, , , , , , ,
, ,
ITC
LTD ,ITC ,3200 ,3200 ,3200 ,
, , , , , , ,
, , ,
JINDAL STEEL & POWER
LTD ,JINDALSTEL,2500 ,2500 ,2500 , ,
, , , , , , ,
, ,
STEEL AUTHORITY OF
INDIA ,SAIL ,9500 ,9500 ,9500 , ,
, , , , , , ,
, ,
JSW STEEL
LIMITED ,JSWSTEEL ,1350 ,1350 ,1350 ,
, , , , , , ,
, , ,
JUBILANT FOODWORKS
LTD ,JUBLFOOD ,250 ,250 ,250 , ,
, , , , , , ,
, ,
KOTAK MAHINDRA BANK
LTD ,KOTAKBANK ,400 ,400 ,400 , ,
, , , , , , ,
, ,
DR. LAL PATH LABS
LTD. ,LALPATHLAB,250 ,250 ,250 , ,
, , , , , , ,
, ,
LIC HOUSING FINANCE
LTD ,LICHSGFIN ,2000 ,2000 ,2000 , ,
, , , , , , ,
, ,
LARSEN & TOUBRO
LTD. ,LT ,575 ,575 ,575 , ,
, , , , , , ,
, ,
L&T INFOTECH
LIMITED ,LTI ,150 ,150 ,150 , ,
, , , , , , ,
, ,
L&T TECHNOLOGY SER.
LTD. ,LTTS ,200 ,200 ,200 , ,
, , , , , , ,
, ,
SUN TV NETWORK
LIMITED ,SUNTV ,1500 ,1500 ,1500 , ,
, , , , , , ,
, ,
LUPIN
LIMITED ,LUPIN ,850 ,850 ,850 ,
, , , , , , ,
, , ,
MAHINDRA & MAHINDRA
LTD ,M&M ,700 ,700 ,700 , ,
, , , , , , ,
, ,
MANAPPURAM FINANCE
LTD ,MANAPPURAM,6000 ,6000 ,6000 , ,
, , , , , , ,
, ,
WIPRO
LTD ,WIPRO ,1600 ,1600 ,1600 ,
, , , , , , ,
, , ,
UNITED SPIRITS LIMITED ,MCDOWELL-
N,1250 ,1250 ,1250 , , , ,
, , , , , , ,
MAX FINANCIAL SERV
LTD ,MFSL ,650 ,650 ,650 , ,
, , , , , , ,
, ,
MINDTREE
LIMITED ,MINDTREE ,400 ,400 ,400 ,
, , , , , , ,
, , ,
MOTHERSON SUMI SYSTEMS
LT ,MOTHERSUMI,3500 ,3500 ,3500 , ,
, , , , , , ,
, ,
MPHASIS
LIMITED ,MPHASIS ,325 ,325 ,325 ,
, , , , , , ,
, , ,
MUTHOOT FINANCE
LIMITED ,MUTHOOTFIN,750 ,750 ,750 , ,
, , , , , , ,
, ,
NIPPON L I A M LTD ,NAM-
INDIA ,1600 ,1600 ,1600 , , , ,
, , , , , , ,
NATIONAL ALUMINIUM CO
LTD ,NATIONALUM,17000 ,17000 ,17000 , ,
, , , , , , ,
, ,
INFO EDGE (I)
LTD ,NAUKRI ,125 ,125 ,125 , ,
, , , , , , ,
, ,
NESTLE INDIA
LIMITED ,NESTLEIND ,50 ,50 ,50 , ,
, , , , , , ,
, ,
ADANI ENTERPRISES
LIMITED ,ADANIENT ,1000 ,1000 ,1000 , ,
, , , , , , ,
, ,
NMDC
LTD. ,NMDC ,6700 ,6700 ,6700 ,
, , , , , , ,
, , ,
NTPC
LTD ,NTPC ,5700 ,5700 ,5700 ,
, , , , , , ,
, , ,
PAGE INDUSTRIES
LTD ,PAGEIND ,30 ,30 ,30 , ,
, , , , , , ,
, ,
PETRONET LNG
LIMITED ,PETRONET ,3000 ,3000 ,3000 , ,
, , , , , , ,
, ,
POWER FIN CORP
LTD. ,PFC ,6200 ,6200 ,6200 , ,
, , , , , , ,
, ,
PFIZER
LTD ,PFIZER ,125 ,125 ,125 ,
, , , , , , ,
, , ,
PIDILITE INDUSTRIES
LTD ,PIDILITIND,500 ,500 ,500 , ,
, , , , , , ,
, ,
PI INDUSTRIES
LTD ,PIIND ,250 ,250 ,250 , ,
, , , , , , ,
, ,
POWER GRID CORP.
LTD. ,POWERGRID ,4000 ,4000 ,4000 , ,
, , , , , , ,
, ,
PVR
LIMITED ,PVR ,407 ,407 ,407 ,
, , , , , , ,
, , ,
THE RAMCO CEMENTS
LIMITED ,RAMCOCEM ,850 ,850 ,850 , ,
, , , , , , ,
, ,
REC
LIMITED ,RECLTD ,6000 ,6000 ,6000 ,
, , , , , , ,
, , ,
SBI LIFE INSURANCE CO
LTD ,SBILIFE ,750 ,750 ,750 , ,
, , , , , , ,
, ,
SHREE CEMENT
LIMITED ,SHREECEM ,25 ,25 ,25 , ,
, , , , , , ,
, ,
SHRIRAM TRANSPORT FIN
CO. ,SRTRANSFIN,400 ,400 ,400 , ,
, , , , , , ,
, ,
SUN PHARMACEUTICAL IND
L ,SUNPHARMA ,1400 ,1400 ,1400 , ,
, , , , , , ,
, ,
TATA CHEMICALS
LTD ,TATACHEM ,1000 ,1000 ,1000 , ,
, , , , , , ,
, ,
TATA CONSUMER PRODUCT
LTD ,TATACONSUM,1350 ,1350 ,1350 , ,
, , , , , , ,
, ,
TATA MOTORS
LIMITED ,TATAMOTORS,2850 ,2850 ,2850 ,
, , , , , , ,
, , ,
CITY UNION BANK
LTD ,CUB ,3100 ,3100 ,3100 , ,
, , , , , , ,
, ,
TATA POWER CO
LTD ,TATAPOWER ,6750 ,6750 ,6750 , ,
, , , , , , ,
, ,
TATA STEEL
LIMITED ,TATASTEEL ,850 ,850 ,850 ,
, , , , , , ,
, , ,
ICICI PRU LIFE INS CO
LTD ,ICICIPRULI,1500 ,1500 ,1500 , ,
, , , , , , ,
, ,
TECH MAHINDRA
LIMITED ,TECHM ,600 ,600 ,600 , ,
, , , , , , ,
, ,
TITAN COMPANY
LIMITED ,TITAN ,375 ,375 ,375 , ,
, , , , , , ,
, ,
TORRENT PHARMACEUTICALS
L ,TORNTPHARM,250 ,250 ,250 , ,
, , , , , , ,
, ,
TORRENT POWER
LTD ,TORNTPOWER,1500 ,1500 ,1500 , ,
, , , , , , ,
, ,
TVS MOTOR COMPANY
LTD ,TVSMOTOR ,1400 ,1400 ,1400 , ,
, , , , , , ,
, ,
UNITED BREWERIES
LTD ,UBL ,700 ,700 ,700 , ,
, , , , , , ,
, ,
MARICO
LIMITED ,MARICO ,2000 ,2000 ,2000 ,
, , , , , , ,
, , ,
CIPLA
LTD ,CIPLA ,650 ,650 ,650 ,
, , , , , , ,
, , ,
UPL
LIMITED ,UPL ,1300 ,1300 ,1300 ,
, , , , , , ,
, , ,
VOLTAS
LTD ,VOLTAS ,500 ,500 ,500 ,
, , , , , , ,
, , ,
ZEE ENTERTAINMENT ENT
LTD ,ZEEL ,3000 ,3000 ,3000 , ,
, , , , , , ,
, ,
ACC
LIMITED ,ACC ,500 ,500 ,500 ,
, , , , , , ,
, , ,
NAVIN FLUORINE INT.
LTD ,NAVINFLUOR,225 ,225 ,225 , ,
, , , , , , ,
, ,
SRF
LTD ,SRF ,125 ,125 ,125 ,
, , , , , , ,
, , ,
AMBUJA CEMENTS
LTD ,AMBUJACEM ,3000 ,3000 ,3000 , ,
, , , , , , ,
, ,
BOSCH
LIMITED ,BOSCHLTD ,50 ,50 ,50 ,
, , , , , , ,
, , ,
INFOSYS
LIMITED ,INFY ,600 ,600 ,600 ,
, , , , , , ,
, , ,
L&T FINANCE HOLDINGS
LTD ,L&TFH ,8924 ,8924 ,8924 , ,
, , , , , , ,
, ,
BANK OF
BARODA ,BANKBARODA,11700 ,11700 ,11700 ,
, , , , , , ,
, , ,
BATA INDIA
LTD ,BATAINDIA ,550 ,550 ,550 ,
, , , , , , ,
, , ,
BHARAT PETROLEUM CORP
LT ,BPCL ,1800 ,1800 ,1800 , ,
, , , , , , ,
, ,
OIL AND NATURAL GAS
CORP. ,ONGC ,7700 ,7700 ,7700 , ,
, , , , , , ,
, ,
COLGATE PALMOLIVE
LTD. ,COLPAL ,350 ,350 ,350 , ,
, , , , , , ,
, ,
VEDANTA
LIMITED ,VEDL ,3100 ,3100 ,3100 ,
, , , , , , ,
, , ,
CUMMINS INDIA
LTD ,CUMMINSIND,600 ,600 ,600 , ,
, , , , , , ,
, ,
DR. REDDY'S
LABORATORIES ,DRREDDY ,125 ,125 ,125 ,
, , , , , , ,
, , ,
HDFC LIFE INS CO
LTD ,HDFCLIFE ,1100 ,1100 ,1100 , ,
, , , , , , ,
, ,
INDRAPRASTHA GAS
LTD ,IGL ,1375 ,1375 ,1375 , ,
, , , , , , ,
, ,
INDUS TOWERS
LIMITED ,INDUSTOWER,2800 ,2800 ,2800 , ,
, , , , , , ,
, ,
INDIAN OIL CORP
LTD ,IOC ,6500 ,6500 ,6500 , ,
, , , , , , ,
, ,
MARUTI SUZUKI INDIA
LTD. ,MARUTI ,100 ,100 ,100 , ,
, , , , , , ,
, ,
TRENT
LTD ,TRENT ,725 ,725 ,725 ,
, , , , , , ,
, , ,
MAHANAGAR GAS
LTD. ,MGL ,600 ,600 ,600 , ,
, , , , , , ,
, ,
MRF
LTD ,MRF ,10 ,10 ,10 ,
, , , , , , ,
, , ,
PIRAMAL ENTERPRISES
LTD ,PEL ,275 ,275 ,275 , ,
, , , , , , ,
, ,
RELIANCE INDUSTRIES
LTD ,RELIANCE ,250 ,250 ,250 , ,
, , , , , , ,
, ,
STATE BANK OF
INDIA ,SBIN ,1500 ,1500 ,1500 , ,
, , , , , , ,
, ,
SIEMENS
LTD ,SIEMENS ,275 ,275 ,275 ,
, , , , , , ,
, , ,
TATA CONSULTANCY SERV
LT ,TCS ,300 ,300 ,300 , ,
, , , , , , ,
, ,
ULTRATECH CEMENT
LIMITED ,ULTRACEMCO,100 ,100 ,100 , ,
, , , , , , ,
, ,
CANARA
BANK ,CANBK ,5400 ,5400 ,5400 ,
, , , , , , ,
, , ,
HERO MOTOCORP
LIMITED ,HEROMOTOCO,300 ,300 ,300 , ,
, , , , , , ,
, ,
PUNJAB NATIONAL
BANK ,PNB ,16000 ,16000 ,16000 , ,
, , , , , , ,
, ,
GMR INFRASTRUCTURE
LTD. ,GMRINFRA ,22500 ,22500 ,22500 , ,
, , , , , , ,
, ,
VODAFONE IDEA
LIMITED ,IDEA ,70000 ,70000 ,70000 , ,
, , , , , , ,
, ,
INDUSIND BANK
LIMITED ,INDUSINDBK,900 ,900 ,900 , ,
, , , , , , ,
, ,
RBL BANK
LIMITED ,RBLBANK ,2900 ,2900 ,2900 ,
, , , , , , ,
, , ,