Tanggal Terakhir Pembukaa Tertinggi Terendah Vol.

Perubahan%
Des '20 8,975 8,650 8,975 8,425 3 74M 3 16%
Nov '20 8,700 7,550 9,350 7,525 3 17M 15 23%
Okt '20 7,550 7,225 7,625 7,125 544 60K 4 50%
Sep '20 7,225 7,700 7,900 6,625 1 69M -6 17%
Ags '20 7,700 7,800 8,025 7,350 2 77M -2 53%
Jul '20 7,900 7,200 8,025 7,000 3 01M 9 72%
Jun '20 7,200 6,600 7,525 6,500 5 18M 9 9%
Mei '20 6,600 6,200 6,675 5,900 3 19M 6 88%
Apr '20 6,175 7,400 8,400 5,450 18 71M -13 94%
Mar '20 7,175 9,975 10,000 6,400 3 60M -28 7%
Feb '20 9,975 10,050 10,350 9,750 4 87M 0 75%
Jan '20 10,050 10,400 10,450 9,825 3 25M -3 37%
Des '19 10,400 10,400 10,500 10,300 2 90M 0 0%
Nov '19 10,400 10,725 10,725 10,350 5 62M -2 80%
Okt '19 10,700 10,600 10,800 10,125 4 37M 0 94%
Sep '19 10,600 10,650 11,100 10,300 3 98M 0 47%
Ags '19 10,550 10,500 11,150 10,100 4 62M 0 0%
Jul '19 10,550 9,850 10,900 9,775 4 58M 7 11%
Jun '19 9,850 9,950 9,950 9,650 3 07M -1 1%
Mei '19 9,950 10,000 10,100 9,575 3 74M 0 75%
Apr '19 10,025 11,000 11,000 9,525 4 37M -8 3%
Mar '19 10,900 10,700 11,100 10,100 4 43M 2 59%
Feb '19 10,625 9,800 11,175 9,700 3 77M 8 42%
Jan '19 9,800 9,000 10,000 8,600 5 24M 7 69%
Des '18 9,100 8,550 9,100 8,225 3 72M 6 43%
Nov '18 8,550 8,175 8,600 8,025 3 12M 4 27%
Okt '18 8,200 8,400 8,500 8,000 2 93M -2 38%
Sep '18 8,400 8,275 8,400 8,000 3 01M 1 51%
Ags '18 8,275 8,400 8,500 8,000 3 55M -1 49%
Jul '18 8,400 7,975 8,525 7,800 2 76M 5 0%
Jun '18 8,000 8,425 8,725 7,950 1 82M -4 48%
Mei '18 8,375 8,575 8,575 7,750 2 66M -2 33%
Apr '18 8,575 8,725 9,600 8,500 3 26M -3 65%
Mar '18 8,900 9,125 9,475 8,675 2 36M -4 30%
Feb '18 9,300 8,500 9,350 8,150 2 82M 11 71%
Jan '18 8,325 7,125 8,700 7,100 3 79M 16 84%
Des '17 7,125 7,250 7,350 7,000 2 31M -4 4%