Accept-Encoding- gzip, deflate

Accept-Language- en-GB,en;q=0.9,ta-IN;q=0.8,ta;q=0.7,en-US;q=0.6
User-Agent- Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36
(KHTML, like Gecko) Chrome/79.0.3945.117 Safari/537.36

cookie-

nsit=F36C6F953D637A2BF6FC2A447FAD85C0~6S+pBpR7ZV3OaPbmB/5Nfiqed6pLCMClGVHcuGJJs8bxn
KHRr8vhrAideLVPtPDy9ypMPwxZt40muMe1ZdFa3SihY5qA4Iz4E9LmqAxts5/dZt/
Hp4sIQQJYhqP+0MxB1x45LaAYd/VeUS8BPPYop5IA4sZJ7gYYG53n/fzmcOs=;
Domain=.nseindia.com;
nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpL
m5zZSIsImlhdCI6MTU5ODc0OTI4OCwiZXhwIjoxNjMwMjg1Mjg4fQ.eYt-
YVahTxVYH_Cox51dZydYhp2_xedPbiU6X-DIo6U;

https://www.nseindia.com/api/option-chain-equities?symbol=RELIANCE

let
Source = Json.Document(Web.Contents("https://www.nseindia.com/api/option-
chain-"& OptionType() &"?symbol="& Symbole() &"", [Headers=[#"Accept-
Encoding"="gzip, deflate", #"Accept-Language"="en-GB,en;q=0.9,ta-
IN;q=0.8,ta;q=0.7,en-US;q=0.6", #"User-Agent"="Mozilla/5.0 (Windows NT 10.0; Win64;
x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/79.0.3945.117 Safari/537.36",
Cookie=Cookes()]])),
records = Source[records],
data = records[data],
#"Converted to Table" = Table.FromList(data, Splitter.SplitByNothing(), null,
null, ExtraValues.Error),
#"Expanded Column1" = Table.ExpandRecordColumn(#"Converted to Table",
"Column1", {"strikePrice", "expiryDate", "PE", "CE"}, {"Column1.strikePrice",
"Column1.expiryDate", "Column1.PE", "Column1.CE"}),
#"Expanded Column1.PE" = Table.ExpandRecordColumn(#"Expanded Column1",
"Column1.PE", {"underlying", "openInterest", "changeinOpenInterest",
"pchangeinOpenInterest", "totalTradedVolume", "impliedVolatility", "lastPrice",
"change"}, {"Column1.PE.underlying", "Column1.PE.openInterest",
"Column1.PE.changeinOpenInterest", "Column1.PE.pchangeinOpenInterest",
"Column1.PE.totalTradedVolume", "Column1.PE.impliedVolatility",
"Column1.PE.lastPrice", "Column1.PE.change"}),
#"Expanded Column1.CE" = Table.ExpandRecordColumn(#"Expanded Column1.PE",
"Column1.CE", {"openInterest", "changeinOpenInterest", "pchangeinOpenInterest",
"totalTradedVolume", "impliedVolatility", "lastPrice", "change",
"underlyingValue"}, {"Column1.CE.openInterest", "Column1.CE.changeinOpenInterest",
"Column1.CE.pchangeinOpenInterest", "Column1.CE.totalTradedVolume",
"Column1.CE.impliedVolatility", "Column1.CE.lastPrice", "Column1.CE.change",
"Column1.CE.underlyingValue"}),
#"Filtered Rows" = Table.SelectRows(#"Expanded Column1.CE", each
([Column1.expiryDate] = Expirydate() ))
in
#"Filtered Rows"

Cookes

nsit=94644D51BD646E3C40235276B97265C3~NL9O2wRPhCciqPMxAT74vMkGy4ZI7gHHa0TR+
+T8EJrrQcLqxFxWcwrtCY+wVlA1PLVePTuyTBYSlZCK3LHdSYg317XKUbuOxhnDpHrYF/
6uQyTCbS5s0dWD0eHkhGQzLyxCGOEa9yDyc/0O9TEzZJiZCL24y19aJv59qGXPRaE=;
nseappid=94644D51BD646E3C40235276B97265C3~NL9O2wRPhCciqPMxAT74vMkGy4ZI7gHHa0TR+
+T8EJrrQcLqxFxWcwrtCY+wVlA1PLVePTuyTBYSlZCK3LHdSYg317XKUbuOxhnDpHrYF/
6uQyTCbS5s0dWD0eHkhGQzLyxCGOEa9yDyc/0O9TEzZJiZCL24y19aJv59qGXPRaE=;
nsit=F36C6F953D637A2BF6FC2A447FAD85C0~6S+pBpR7ZV3OaPbmB/
5Nfiqed6pLCMClGVHcuGJJs8bxnKHRr8vhrAideLVPtPDy9ypMPwxZt40muMe1ZdFa3SihY5qA4Iz4E9Lmq
Axts5/dZt/Hp4sIQQJYhqP+0MxB1x45LaAYd/VeUS8BPPYop5IA4sZJ7gYYG53n/fzmcOs=;
Domain=.nseindia.com;
nseappid=F36C6F953D637A2BF6FC2A447FAD85C0~6S+pBpR7ZV3OaPbmB/5Nfiqed6pLCMClGVHcuGJJs
8bxnKHRr8vhrAideLVPtPDy9ypMPwxZt40muMe1ZdFa3SihY5qA4Iz4E9LmqAxts5/dZt/
Hp4sIQQJYhqP+0MxB1x45LaAYd/VeUS8BPPYop5IA4sZJ7gYYG53n/fzmcOs=;
Domain=.nseindia.com;
nsit=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpLm5zZ
SIsImlhdCI6MTU5ODc0OTI4OCwiZXhwIjoxNjMwMjg1Mjg4fQ.eYt-
YVahTxVYH_Cox51dZydYhp2_xedPbiU6X-DIo6U;
nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpL
m5zZSIsImlhdCI6MTU5ODc0OTI4OCwiZXhwIjoxNjMwMjg1Mjg4fQ.eYt-
YVahTxVYH_Cox51dZydYhp2_xedPbiU6X-DIo6U;
nsit=NWSk2MeExEcbzRJAxgQ0aHu4; AKA_A2=A;
ak_bmsc=6FBB54BB9F26941E0697C69C620C80EB312C88AF25570000FAC6256091467613~plIXiQjqdJ
vRmGEo95rHxA4ieYEV2G67m7CZSkQKGqrgN5GWTGvEQwQu5CqUoUuM8oVXNzGJuo02dikPQGR7dYLCehcjc
f/o56Y5BD7UGAmxAaaIl9wiY9BpGg6M9jc/8JJZ0sqeVdSiMNQm2vvb+i9h2qc6zNG/
zPpxXMqxCD+71daU2ijAGeV+7aKSFcwO73rFB+Cg0A3aNtMsFL0Jo955VXPuAS8BQzbR8knWztEzOu6dTY7
STW+W6VTiWJf7Rj;
nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpL
m5zZSIsImlhdCI6MTYxMzA4ODUxOCwiZXhwIjoxNjEzMDkyMTE4fQ._RxVY9edCVRwr715KEjKYg_QgRGBU
1eNrals80dBFJs;
bm_sv=879E06B8213EA11DA760850F2496A845~NL9O2wRPhCciqPMxAT74vMCQaTZrZw32J7FEWqszlY5D
wxcBOB3W9tg7kRdmq8sRvxZRws5cS5qUkYJ/9f+EJ1JcfDG2WNUMd397NDfloSiZ8VG/
676exlor2UUHpdOSkIT67KWCgeW+2LCmb3n6/Inmkux1jC6mvRKxu3kityc=;
nsit=NWSk2MeExEcbzRJAxgQ0aHu4; AKA_A2=A;
ak_bmsc=6FBB54BB9F26941E0697C69C620C80EB312C88AF25570000FAC6256091467613~plIXiQjqdJ
vRmGEo95rHxA4ieYEV2G67m7CZSkQKGqrgN5GWTGvEQwQu5CqUoUuM8oVXNzGJuo02dikPQGR7dYLCehcjc
f/o56Y5BD7UGAmxAaaIl9wiY9BpGg6M9jc/8JJZ0sqeVdSiMNQm2vvb+i9h2qc6zNG/
zPpxXMqxCD+71daU2ijAGeV+7aKSFcwO73rFB+Cg0A3aNtMsFL0Jo955VXPuAS8BQzbR8knWztEzOu6dTY7
STW+W6VTiWJf7Rj;
nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpL
m5zZSIsImlhdCI6MTYxMzA4ODUxOCwiZXhwIjoxNjEzMDkyMTE4fQ._RxVY9edCVRwr715KEjKYg_QgRGBU
1eNrals80dBFJs; RT="z=1&dm=nseindia.com&si=db2a65e9-5065-4742-9338-
73e5ec23843c&ss=kl1j8vva&sl=3&tt=3hq&bcn=%2F%2F684d0d37.akstat.io
%2F&ld=ikf&nu=762291d568b55945aaa6b1a0d63b466c&cl=3pxj";
nsit=NWSk2MeExEcbzRJAxgQ0aHu4; AKA_A2=A;
ak_bmsc=6FBB54BB9F26941E0697C69C620C80EB312C88AF25570000FAC6256091467613~plIXiQjqdJ
vRmGEo95rHxA4ieYEV2G67m7CZSkQKGqrgN5GWTGvEQwQu5CqUoUuM8oVXNzGJuo02dikPQGR7dYLCehcjc
f/o56Y5BD7UGAmxAaaIl9wiY9BpGg6M9jc/8JJZ0sqeVdSiMNQm2vvb+i9h2qc6zNG/
zPpxXMqxCD+71daU2ijAGeV+7aKSFcwO73rFB+Cg0A3aNtMsFL0Jo955VXPuAS8BQzbR8knWztEzOu6dTY7
STW+W6VTiWJf7Rj;
nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpL
m5zZSIsImlhdCI6MTYxMzA4OTc1NCwiZXhwIjoxNjEzMDkzMzU0fQ._3t36Q8f07-qXGJfMOKHzhn-
pCXN18y9KrnikmvhCbE; _gat_UA-143761337-1=1; RT="z=1&dm=nseindia.com&si=db2a65e9-
5065-4742-9338-73e5ec23843c&ss=kl1j8vva&sl=4&tt=4ge&bcn=%2F%2F684d0d37.akstat.io
%2F&ld=qrz9&nu=981908192ff4ad70f9748834d9646786&cl=r91x"
nsit=1CAFD9FC011517857641935C8D035BC0~E1d2bW0qHOkjxJaJsMRePCC4xlCKK0x57DMp9u+v+oXOl
DwGo0j1w2fFXen8iNfMD0jFPZXcNa8mHqNxSI8BFoK8/6HfUQ+o/
5lhGNw+6Acd9W+hKdmtnE4BhfToGligQAY/y8hmFNEcgleo88+2ubYiy5ZTB6ThNL/
AM8kafJxZrQu5JIA8XEccaWpgW50Z8Oc3VWABaK7Zm1YXbLaNXE7+h1Qjt51y2KoKSnRWNGKfK6COpb/
srQcBL6eirADB0sQXXRiO7QXSFBb5LdKBTA==;
nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpL
m5zZSIsImlhdCI6MTYxMjk2ODY3MywiZXhwIjoxNjEyOTcyMjczfQ.yeUaBf8mkkwCcUHMC36plZAQKXPw5
L16G1lDqqQ-Fbw;
nseappid=1CAFD9FC011517857641935C8D035BC0~E1d2bW0qHOkjxJaJsMRePCC4xlCKK0x57DMp9u+v+
oXOlDwGo0j1w2fFXen8iNfMD0jFPZXcNa8mHqNxSI8BFoK8/6HfUQ+o/
5lhGNw+6Acd9W+hKdmtnE4BhfToGligQAY/y8hmFNEcgleo88+2ubYiy5ZTB6ThNL/
AM8kafJxZrQu5JIA8XEccaWpgW50Z8Oc3VWABaK7Zm1YXbLaNXE7+h1Qjt51y2KoKSnRWNGKfK6COpb/
srQcBL6eirADB0sQXXRiO7QXSFBb5LdKBTA==;
nsit=NWSk2MeExEcbzRJAxgQ0aHu4; AKA_A2=A;
ak_bmsc=6FBB54BB9F26941E0697C69C620C80EB312C88AF25570000FAC6256091467613~plIXiQjqdJ
vRmGEo95rHxA4ieYEV2G67m7CZSkQKGqrgN5GWTGvEQwQu5CqUoUuM8oVXNzGJuo02dikPQGR7dYLCehcjc
f/o56Y5BD7UGAmxAaaIl9wiY9BpGg6M9jc/8JJZ0sqeVdSiMNQm2vvb+i9h2qc6zNG/
zPpxXMqxCD+71daU2ijAGeV+7aKSFcwO73rFB+Cg0A3aNtMsFL0Jo955VXPuAS8BQzbR8knWztEzOu6dTY7
STW+W6VTiWJf7Rj;
nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpL
m5zZSIsImlhdCI6MTYxMzA4OTc1NCwiZXhwIjoxNjEzMDkzMzU0fQ._3t36Q8f07-qXGJfMOKHzhn-
pCXN18y9KrnikmvhCbE; _gat_UA-143761337-1=1; RT="z=1&dm=nseindia.com&si=db2a65e9-
5065-4742-9338-73e5ec23843c&ss=kl1j8vva&sl=4&tt=4ge&bcn=//684d0d37.akstat.io/
&ld=qrz9&nu=981908192ff4ad70f9748834d9646786&cl=r91x";
nsit=NWSk2MeExEcbzRJAxgQ0aHu4; AKA_A2=A;
ak_bmsc=6FBB54BB9F26941E0697C69C620C80EB312C88AF25570000FAC6256091467613~plIXiQjqdJ
vRmGEo95rHxA4ieYEV2G67m7CZSkQKGqrgN5GWTGvEQwQu5CqUoUuM8oVXNzGJuo02dikPQGR7dYLCehcjc
f/o56Y5BD7UGAmxAaaIl9wiY9BpGg6M9jc/8JJZ0sqeVdSiMNQm2vvb+i9h2qc6zNG/
zPpxXMqxCD+71daU2ijAGeV+7aKSFcwO73rFB+Cg0A3aNtMsFL0Jo955VXPuAS8BQzbR8knWztEzOu6dTY7
STW+W6VTiWJf7Rj;
nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpL
m5zZSIsImlhdCI6MTYxMzA4OTc1NCwiZXhwIjoxNjEzMDkzMzU0fQ._3t36Q8f07-qXGJfMOKHzhn-
pCXN18y9KrnikmvhCbE; _gat_UA-143761337-1=1; RT="z=1&dm=nseindia.com&si=db2a65e9-
5065-4742-9338-73e5ec23843c&ss=kl1j8vva&sl=4&tt=4ge&bcn=//684d0d37.akstat.io/
&ld=qrz9&nu=981908192ff4ad70f9748834d9646786&cl=r91x";