Nemotecnicfecha Cantidad Volumen Precio Cier Precio MayPrecio MediPrecio Men

ECOPETRO 4/9/2021 0:00 6,046,526.00 13,702,219,247.00 2,260.00 2,298.00 2,266.13 2,255.00

ECOPETRO 4/12/2021 0:00 3,661,122.00 8,368,496,576.00 2,287.00 2,290.00 2,285.77 2,260.00
ECOPETRO 4/13/2021 0:00 5,259,855.00 12,040,455,625.00 2,280.00 2,300.00 2,289.12 2,274.00
ECOPETRO 4/14/2021 0:00 12,260,825.00 28,664,770,695.00 2,344.00 2,355.00 2,337.92 2,300.00
ECOPETRO 4/15/2021 0:00 2,192,639.00 5,088,345,174.00 2,319.00 2,331.00 2,320.65 2,306.00
ECOPETRO 4/16/2021 0:00 5,415,036.00 12,477,985,742.00 2,301.00 2,317.00 2,304.32 2,292.00
ECOPETRO 4/19/2021 0:00 2,267,381.00 5,211,797,994.00 2,300.00 2,319.00 2,298.60 2,290.00
ECOPETRO 4/20/2021 0:00 14,066,953.00 31,868,167,756.00 2,281.00 2,300.00 2,265.46 2,253.00
ECOPETRO 4/21/2021 0:00 14,922,111.00 33,620,419,170.00 2,262.00 2,270.00 2,253.06 2,245.00
ECOPETRO 4/22/2021 0:00 3,524,786.00 7,948,086,795.00 2,250.00 2,267.00 2,254.91 2,247.00
ECOPETRO 4/23/2021 0:00 5,199,199.00 11,619,246,879.00 2,228.00 2,256.00 2,234.81 2,224.00
ECOPETRO 4/26/2021 0:00 7,838,254.00 17,797,772,011.00 2,270.00 2,287.00 2,270.63 2,220.00
ECOPETRO 4/27/2021 0:00 7,795,390.00 17,789,306,727.00 2,287.00 2,302.00 2,282.03 2,269.00
ECOPETRO 4/28/2021 0:00 9,592,224.00 22,284,190,311.00 2,332.00 2,339.00 2,323.15 2,290.00
ECOPETRO 4/29/2021 0:00 6,363,904.00 14,881,832,584.00 2,310.00 2,374.00 2,338.48 2,310.00
ECOPETRO 4/30/2021 0:00 33,073,566.00 73,314,354,415.00 2,210.00 2,299.00 2,216.71 2,210.00
ECOPETRO 5/3/2021 0:00 9,009,088.00 20,160,219,246.00 2,219.00 2,267.00 2,237.76 2,200.00
ECOPETRO 5/4/2021 0:00 5,700,811.00 12,722,767,181.00 2,225.00 2,254.00 2,231.75 2,213.00
ECOPETRO 5/5/2021 0:00 10,639,359.00 24,236,601,309.00 2,288.00 2,297.00 2,278.01 2,240.00
ECOPETRO 5/6/2021 0:00 4,464,435.00 10,121,646,069.00 2,291.00 2,291.00 2,267.17 2,245.00
ECOPETRO 5/7/2021 0:00 5,011,242.00 11,504,525,475.00 2,288.00 2,313.00 2,295.74 2,243.00
ECOPETRO 5/10/2021 0:00 9,735,462.00 22,866,643,981.00 2,357.00 2,364.00 2,348.80 2,310.00
ECOPETRO 5/11/2021 0:00 6,642,099.00 15,335,294,788.00 2,315.00 2,350.00 2,308.80 2,270.00
ECOPETRO 5/12/2021 0:00 11,853,518.00 28,056,688,137.00 2,370.00 2,383.00 2,366.95 2,305.00
ECOPETRO 5/13/2021 0:00 5,126,794.00 11,837,181,237.00 2,301.00 2,370.00 2,308.89 2,283.00
ECOPETRO 5/14/2021 0:00 8,700,156.00 20,667,503,314.00 2,387.00 2,394.00 2,375.53 2,330.00
ECOPETRO 5/18/2021 0:00 6,444,461.00 15,264,775,536.00 2,355.00 2,418.00 2,368.67 2,331.00
ECOPETRO 5/19/2021 0:00 10,008,144.00 23,297,993,613.00 2,347.00 2,355.00 2,327.90 2,292.00
ECOPETRO 5/20/2021 0:00 6,535,738.00 15,084,062,805.00 2,314.00 2,335.00 2,307.94 2,290.00
ECOPETRO 5/21/2021 0:00 7,898,337.00 18,233,721,012.00 2,285.00 2,345.00 2,308.55 2,285.00
ECOPETRO 5/24/2021 0:00 3,220,281.00 7,383,352,093.00 2,294.00 2,315.00 2,292.77 2,285.00
ECOPETRO 5/25/2021 0:00 6,167,530.00 13,922,271,681.00 2,235.00 2,288.00 2,257.35 2,235.00
ECOPETRO 5/26/2021 0:00 1,703,125.00 3,779,807,263.00 2,220.00 2,234.00 2,219.34 2,210.00
ECOPETRO 5/27/2021 0:00 23,711,641.00 52,100,242,382.00 2,220.00 2,220.00 2,197.24 2,151.00
ECOPETRO 5/28/2021 0:00 6,988,095.00 15,517,432,675.00 2,211.00 2,243.00 2,220.55 2,195.00
ECOPETRO 5/31/2021 0:00 3,704,266.00 8,159,343,654.00 2,190.00 2,228.00 2,202.69 2,190.00
ECOPETRO 6/1/2021 0:00 4,841,267.00 11,017,880,065.00 2,276.00 2,290.00 2,275.83 2,230.00
ECOPETRO 6/2/2021 0:00 6,774,011.00 15,813,902,823.00 2,340.00 2,355.00 2,334.50 2,278.00
ECOPETRO 6/3/2021 0:00 4,383,687.00 10,327,573,740.00 2,360.00 2,369.00 2,355.91 2,340.00
ECOPETRO 6/4/2021 0:00 4,948,889.00 11,639,791,798.00 2,355.00 2,370.00 2,352.00 2,333.00
ECOPETRO 6/8/2021 0:00 5,233,325.00 12,434,919,965.00 2,396.00 2,396.00 2,376.10 2,325.00
ECOPETRO 6/9/2021 0:00 6,410,795.00 15,300,710,230.00 2,370.00 2,410.00 2,386.71 2,360.00
ECOPETRO 6/10/2021 0:00 6,954,690.00 16,563,415,376.00 2,385.00 2,403.00 2,381.62 2,370.00
ECOPETRO 6/11/2021 0:00 2,198,754.00 5,258,862,896.00 2,391.00 2,403.00 2,391.75 2,365.00
ECOPETRO 6/15/2021 0:00 12,097,174.00 29,239,054,568.00 2,439.00 2,439.00 2,417.02 2,380.00
ECOPETRO 6/16/2021 0:00 5,183,658.00 12,555,840,366.00 2,409.00 2,440.00 2,422.20 2,405.00
ECOPETRO 6/17/2021 0:00 4,533,111.00 10,808,051,591.00 2,392.00 2,425.00 2,384.25 2,362.00
ECOPETRO 6/18/2021 0:00 13,496,476.00 32,298,534,642.00 2,397.00 2,405.00 2,393.11 2,355.00
ECOPETRO 6/21/2021 0:00 12,336,283.00 30,277,534,269.00 2,460.00 2,474.00 2,454.35 2,394.00
ECOPETRO 6/22/2021 0:00 7,765,307.00 19,239,801,630.00 2,481.00 2,492.00 2,477.66 2,441.00
ECOPETRO 6/23/2021 0:00 8,200,864.00 20,721,548,810.00 2,522.00 2,545.00 2,526.75 2,494.00
ECOPETRO 6/24/2021 0:00 22,177,460.00 60,190,181,930.00 2,750.00 2,780.00 2,714.03 2,545.00
ECOPETRO 6/25/2021 0:00 7,662,470.00 21,091,909,659.00 2,770.00 2,790.00 2,752.63 2,730.00
ECOPETRO 6/28/2021 0:00 7,146,398.00 19,345,325,181.00 2,718.00 2,740.00 2,707.00 2,680.00
ECOPETRO 6/29/2021 0:00 3,165,714.00 8,603,888,619.00 2,717.00 2,743.00 2,717.84 2,706.00
ECOPETRO 6/30/2021 0:00 5,484,442.00 14,975,373,662.00 2,722.00 2,746.00 2,730.52 2,712.00
ECOPETRO 7/1/2021 0:00 7,286,301.00 20,349,405,214.00 2,819.00 2,819.00 2,792.83 2,757.00
ECOPETRO 7/2/2021 0:00 4,169,352.00 11,825,238,709.00 2,851.00 2,875.00 2,836.23 2,770.00
ECOPETRO 7/6/2021 0:00 8,427,012.00 23,557,278,166.00 2,789.00 2,875.00 2,795.45 2,775.00
ECOPETRO 7/7/2021 0:00 5,504,496.00 15,367,835,681.00 2,800.00 2,811.00 2,791.87 2,758.00
ECOPETRO 7/8/2021 0:00 9,243,599.00 25,484,892,079.00 2,753.00 2,800.00 2,757.03 2,745.00
ECOPETRO 7/9/2021 0:00 4,282,806.00 11,825,994,003.00 2,761.00 2,799.00 2,761.27 2,750.00
ECOPETRO 7/12/2021 0:00 5,325,467.00 14,615,094,847.00 2,750.00 2,753.00 2,744.38 2,730.00
ECOPETRO 7/13/2021 0:00 5,483,532.00 14,940,799,099.00 2,720.00 2,757.00 2,724.67 2,710.00
ECOPETRO 7/14/2021 0:00 9,931,511.00 26,533,093,295.00 2,650.00 2,730.00 2,671.61 2,650.00
ECOPETRO 7/15/2021 0:00 18,393,886.00 47,680,550,836.00 2,570.00 2,653.00 2,592.20 2,565.00
ECOPETRO 7/16/2021 0:00 11,464,922.00 29,254,644,685.00 2,560.00 2,602.00 2,551.67 2,530.00
ECOPETRO 7/19/2021 0:00 13,624,527.00 33,598,692,976.00 2,448.00 2,540.00 2,466.04 2,440.00
ECOPETRO 7/21/2021 0:00 9,624,067.00 24,274,919,746.00 2,535.00 2,548.00 2,522.31 2,489.00
ECOPETRO 7/22/2021 0:00 3,372,672.00 8,578,996,243.00 2,550.00 2,558.00 2,543.68 2,529.00
ECOPETRO 7/23/2021 0:00 4,656,611.00 11,762,310,921.00 2,551.00 2,551.00 2,525.94 2,491.00
ECOPETRO 7/26/2021 0:00 3,486,441.00 9,062,372,458.00 2,597.00 2,615.00 2,599.32 2,551.00
ECOPETRO 7/27/2021 0:00 3,549,917.00 9,209,208,714.00 2,600.00 2,609.00 2,594.20 2,572.00
ECOPETRO 7/28/2021 0:00 3,603,332.00 9,399,357,167.00 2,611.00 2,630.00 2,608.52 2,585.00
ECOPETRO 7/29/2021 0:00 4,509,669.00 11,929,844,693.00 2,646.00 2,664.00 2,645.39 2,620.00
ECOPETRO 7/30/2021 0:00 4,253,278.00 11,146,016,052.00 2,633.00 2,635.00 2,620.57 2,592.00
ECOPETRO 8/2/2021 0:00 7,127,962.00 18,562,716,014.00 2,598.00 2,660.00 2,604.21 2,570.00
ECOPETRO 8/3/2021 0:00 6,638,848.00 17,151,652,713.00 2,620.00 2,620.00 2,583.53 2,513.00
ECOPETRO 8/4/2021 0:00 7,124,338.00 18,405,967,106.00 2,564.00 2,640.00 2,583.53 2,546.00
ECOPETRO 8/5/2021 0:00 5,401,185.00 13,761,822,050.00 2,527.00 2,592.00 2,547.93 2,519.00
ECOPETRO 8/6/2021 0:00 6,271,514.00 15,825,192,406.00 2,547.00 2,547.00 2,523.34 2,510.00
ECOPETRO 8/9/2021 0:00 2,652,671.00 6,786,800,232.00 2,590.00 2,590.00 2,558.48 2,496.00
ECOPETRO 8/10/2021 0:00 3,192,339.00 8,314,755,891.00 2,598.00 2,624.00 2,604.60 2,591.00
ECOPETRO 8/11/2021 0:00 4,483,199.00 11,736,795,578.00 2,639.00 2,639.00 2,617.95 2,589.00
ECOPETRO 8/12/2021 0:00 14,423,131.00 37,809,217,803.00 2,622.00 2,670.00 2,621.43 2,580.00
ECOPETRO 8/13/2021 0:00 10,136,567.00 26,202,646,189.00 2,586.00 2,606.00 2,584.96 2,561.00
ECOPETRO 8/17/2021 0:00 16,809,775.00 42,658,848,291.00 2,580.00 2,580.00 2,537.74 2,490.00
ECOPETRO 8/18/2021 0:00 19,940,777.00 51,728,881,250.00 2,568.00 2,611.00 2,594.13 2,560.00
ECOPETRO 8/19/2021 0:00 26,281,811.00 65,757,858,508.00 2,520.00 2,540.00 2,502.03 2,470.00
ECOPETRO 8/20/2021 0:00 8,752,103.00 22,170,315,808.00 2,536.00 2,550.00 2,533.14 2,480.00
ECOPETRO 8/23/2021 0:00 13,498,886.00 35,397,696,843.00 2,644.00 2,644.00 2,622.27 2,551.00
ECOPETRO 8/24/2021 0:00 7,433,555.00 19,906,503,849.00 2,671.00 2,690.00 2,677.93 2,648.00
ECOPETRO 8/25/2021 0:00 5,720,906.00 15,295,925,844.00 2,676.00 2,681.00 2,673.69 2,662.00
ECOPETRO 8/26/2021 0:00 4,769,304.00 12,640,932,946.00 2,632.00 2,675.00 2,650.48 2,630.00
ECOPETRO 8/27/2021 0:00 3,745,459.00 9,984,346,715.00 2,660.00 2,676.00 2,665.72 2,640.00
ECOPETRO 8/30/2021 0:00 6,052,363.00 15,857,908,238.00 2,649.00 2,660.00 2,620.12 2,500.00
ECOPETRO 8/31/2021 0:00 13,546,721.00 35,725,055,192.00 2,643.00 2,645.00 2,637.17 2,611.00
ECOPETRO 9/1/2021 0:00 5,798,273.00 15,127,784,576.00 2,590.00 2,632.00 2,609.02 2,585.00
ECOPETRO 9/2/2021 0:00 7,577,854.00 20,174,933,881.00 2,670.00 2,674.00 2,662.35 2,625.00
ECOPETRO 9/3/2021 0:00 4,592,535.00 12,094,741,573.00 2,635.00 2,665.00 2,633.57 2,618.00
ECOPETRO 9/6/2021 0:00 460,789.00 1,211,915,483.00 2,634.00 2,640.00 2,630.09 2,625.00
ECOPETRO 9/7/2021 0:00 5,045,330.00 13,202,645,339.00 2,606.00 2,645.00 2,616.81 2,604.00
ECOPETRO 9/8/2021 0:00 9,486,900.00 24,651,344,726.00 2,593.00 2,631.00 2,598.46 2,581.00
ECOPETRO 9/9/2021 0:00 7,113,355.00 18,296,488,027.00 2,570.00 2,625.00 2,572.13 2,548.00
ECOPETRO 9/10/2021 0:00 8,577,128.00 21,918,114,652.00 2,553.00 2,600.00 2,555.41 2,541.00
ECOPETRO 9/13/2021 0:00 3,619,237.00 9,353,263,602.00 2,572.00 2,602.00 2,584.32 2,550.00
ECOPETRO 9/14/2021 0:00 10,547,815.00 26,909,282,977.00 2,550.00 2,590.00 2,551.17 2,530.00
ECOPETRO 9/15/2021 0:00 9,324,577.00 24,444,021,458.00 2,620.00 2,640.00 2,621.46 2,579.00
ECOPETRO 9/16/2021 0:00 8,998,709.00 23,302,486,033.00 2,615.00 2,619.00 2,589.54 2,561.00
ECOPETRO 9/17/2021 0:00 32,807,519.00 84,242,411,478.00 2,566.00 2,600.00 2,567.78 2,563.00
ECOPETRO 9/20/2021 0:00 10,278,992.00 25,858,658,403.00 2,520.00 2,555.00 2,515.68 2,501.00
ECOPETRO 9/21/2021 0:00 6,917,834.00 17,488,011,225.00 2,529.00 2,554.00 2,527.96 2,515.00
ECOPETRO 9/22/2021 0:00 5,159,582.00 13,249,014,932.00 2,570.00 2,579.00 2,567.85 2,548.00
ECOPETRO 9/23/2021 0:00 3,826,854.00 9,907,446,132.00 2,590.00 2,604.00 2,588.93 2,570.00
ECOPETRO 9/24/2021 0:00 3,225,890.00 8,255,299,885.00 2,550.00 2,587.00 2,559.08 2,540.00
ECOPETRO 9/27/2021 0:00 24,689,828.00 65,551,466,970.00 2,671.00 2,690.00 2,655.00 2,560.00
ECOPETRO 9/28/2021 0:00 14,934,689.00 40,491,901,657.00 2,699.00 2,761.00 2,711.27 2,671.00
ECOPETRO 9/29/2021 0:00 6,867,408.00 18,584,452,365.00 2,706.00 2,720.00 2,706.18 2,691.00
ECOPETRO 9/30/2021 0:00 9,121,455.00 24,731,179,086.00 2,734.00 2,735.00 2,711.32 2,670.00
ECOPETRO 10/1/2021 0:00 12,980,976.00 35,943,828,257.00 2,769.00 2,781.00 2,768.96 2,720.00
ECOPETRO 10/4/2021 0:00 13,932,200.00 39,357,618,514.00 2,825.00 2,846.00 2,824.94 2,776.00
ECOPETRO 10/5/2021 0:00 13,280,293.00 37,619,239,750.00 2,810.00 2,865.00 2,832.71 2,810.00
ECOPETRO 10/6/2021 0:00 7,350,961.00 20,501,811,310.00 2,810.00 2,810.00 2,789.00 2,757.00
ECOPETRO 10/7/2021 0:00 15,713,380.00 45,020,924,786.00 2,860.00 2,885.00 2,865.13 2,803.00
ECOPETRO 10/8/2021 0:00 8,837,314.00 25,725,871,605.00 2,908.00 2,920.00 2,911.05 2,880.00
ECOPETRO 10/11/2021 0:00 6,445,357.00 19,113,287,444.00 2,944.00 2,982.00 2,965.44 2,930.00
ECOPETRO 10/12/2021 0:00 5,264,251.00 15,381,965,305.00 2,904.00 2,960.00 2,921.97 2,904.00
ECOPETRO 10/13/2021 0:00 8,213,428.00 23,848,623,202.00 2,909.00 2,920.00 2,903.61 2,883.00
ECOPETRO 10/14/2021 0:00 8,191,706.00 23,906,019,295.00 2,918.00 2,950.00 2,918.32 2,912.00
ECOPETRO 10/15/2021 0:00 6,910,787.00 20,407,770,856.00 2,960.00 2,960.00 2,953.03 2,920.00
ECOPETRO 10/19/2021 0:00 6,660,039.00 19,656,246,395.00 2,953.00 2,990.00 2,951.37 2,922.00
ECOPETRO 10/20/2021 0:00 3,977,754.00 11,706,016,387.00 2,937.00 2,960.00 2,942.87 2,931.00
ECOPETRO 10/21/2021 0:00 8,166,633.00 23,671,753,229.00 2,910.00 2,929.00 2,898.59 2,875.00
ECOPETRO 10/22/2021 0:00 5,456,653.00 15,781,097,020.00 2,890.00 2,905.00 2,892.08 2,886.00
ECOPETRO 10/25/2021 0:00 6,206,129.00 17,912,746,586.00 2,890.00 2,920.00 2,886.30 2,866.00
ECOPETRO 10/26/2021 0:00 9,554,915.00 27,742,050,389.00 2,930.00 2,930.00 2,903.43 2,870.00
ECOPETRO 10/27/2021 0:00 11,161,810.00 32,224,818,394.00 2,867.00 2,925.00 2,887.06 2,860.00
ECOPETRO 10/28/2021 0:00 6,982,868.00 20,118,104,758.00 2,890.00 2,898.00 2,881.07 2,850.00
ECOPETRO 10/29/2021 0:00 14,648,307.00 41,694,709,933.00 2,847.00 2,880.00 2,846.38 2,830.00
ECOPETRO 11/2/2021 0:00 6,747,707.00 19,270,101,764.00 2,854.00 2,869.00 2,855.80 2,847.00
ECOPETRO 11/3/2021 0:00 8,941,835.00 25,750,821,675.00 2,890.00 2,890.00 2,879.81 2,840.00
ECOPETRO 11/4/2021 0:00 9,498,288.00 27,556,201,150.00 2,871.00 2,950.00 2,901.18 2,865.00
ECOPETRO 11/5/2021 0:00 4,637,018.00 13,370,880,641.00 2,877.00 2,890.00 2,883.51 2,877.00
ECOPETRO 11/8/2021 0:00 5,640,906.00 16,412,727,550.00 2,923.00 2,923.00 2,909.59 2,870.00
ECOPETRO 11/9/2021 0:00 6,463,581.00 18,860,753,490.00 2,937.00 2,945.00 2,918.00 2,894.00
ECOPETRO 11/10/2021 0:00 12,135,058.00 35,039,276,885.00 2,880.00 2,956.00 2,887.44 2,860.00
ECOPETRO 11/11/2021 0:00 4,441,965.00 12,784,618,254.00 2,864.00 2,909.00 2,878.14 2,855.00
ECOPETRO 11/12/2021 0:00 4,057,950.00 11,521,070,195.00 2,840.00 2,876.00 2,839.14 2,820.00
ECOPETRO 11/16/2021 0:00 5,613,888.00 15,675,093,552.00 2,760.00 2,840.00 2,792.20 2,760.00
ECOPETRO 11/17/2021 0:00 6,306,844.00 17,351,521,340.00 2,770.00 2,781.00 2,751.22 2,711.00
ECOPETRO 11/18/2021 0:00 8,222,251.00 22,478,002,004.00 2,759.00 2,759.00 2,733.80 2,703.00
ECOPETRO 11/19/2021 0:00 9,313,395.00 24,948,911,157.00 2,645.00 2,730.00 2,678.82 2,640.00
ECOPETRO 11/22/2021 0:00 4,203,864.00 11,126,025,436.00 2,620.00 2,675.00 2,646.62 2,620.00
ECOPETRO 11/23/2021 0:00 3,979,993.00 10,590,955,461.00 2,660.00 2,668.00 2,661.05 2,647.00
ECOPETRO 11/24/2021 0:00 1,700,213.00 4,546,015,312.00 2,684.00 2,684.00 2,673.79 2,664.00
ECOPETRO 11/25/2021 0:00 624,426.00 1,671,552,101.00 2,670.00 2,687.00 2,676.94 2,662.00
ECOPETRO 11/26/2021 0:00 11,299,503.00 28,812,161,963.00 2,536.00 2,660.00 2,549.86 2,503.00
ECOPETRO 11/29/2021 0:00 19,034,738.00 49,341,749,057.00 2,595.00 2,629.00 2,592.19 2,570.00
ECOPETRO 11/30/2021 0:00 23,596,991.00 60,952,383,834.00 2,600.00 2,600.00 2,583.06 2,541.00
ECOPETRO 12/1/2021 0:00 9,450,523.00 25,126,046,261.00 2,600.00 2,720.00 2,658.69 2,600.00
ECOPETRO 12/2/2021 0:00 6,131,027.00 16,278,239,345.00 2,659.00 2,675.00 2,655.06 2,580.00
ECOPETRO 12/3/2021 0:00 10,709,235.00 28,684,747,081.00 2,661.00 2,709.00 2,678.51 2,654.00
ECOPETRO 12/6/2021 0:00 3,074,555.00 8,298,440,571.00 2,688.00 2,719.00 2,699.07 2,680.00
ECOPETRO 12/7/2021 0:00 3,416,560.00 9,310,382,595.00 2,720.00 2,735.00 2,725.08 2,700.00
ECOPETRO 12/9/2021 0:00 3,482,371.00 9,438,605,172.00 2,710.00 2,727.00 2,710.40 2,701.00
ECOPETRO 12/10/2021 0:00 3,069,361.00 8,306,634,168.00 2,707.00 2,729.00 2,706.31 2,688.00
ECOPETRO 12/13/2021 0:00 2,947,731.00 7,838,670,490.00 2,631.00 2,700.00 2,659.22 2,631.00
ECOPETRO 12/14/2021 0:00 2,719,016.00 7,129,806,286.00 2,613.00 2,642.00 2,622.20 2,613.00
ECOPETRO 12/15/2021 0:00 1,950,102.00 5,057,679,786.00 2,600.00 2,619.00 2,593.55 2,581.00
ECOPETRO 12/16/2021 0:00 8,036,244.00 21,017,224,110.00 2,643.00 2,643.00 2,615.30 2,581.00
ECOPETRO 12/17/2021 0:00 14,456,509.00 38,115,552,273.00 2,645.00 2,660.00 2,636.57 2,600.00
ECOPETRO 12/20/2021 0:00 8,685,943.00 22,389,173,823.00 2,581.00 2,600.00 2,577.63 2,555.00
ECOPETRO 12/21/2021 0:00 3,217,651.00 8,394,543,672.00 2,597.00 2,631.00 2,608.90 2,585.00
ECOPETRO 12/22/2021 0:00 2,600,757.00 6,835,122,276.00 2,651.00 2,651.00 2,628.13 2,590.00
ECOPETRO 12/23/2021 0:00 1,044,193.00 2,769,852,063.00 2,650.00 2,681.00 2,652.62 2,640.00
ECOPETRO 12/24/2021 0:00 103,836.00 274,583,514.00 2,647.00 2,647.00 2,644.40 2,640.00
ECOPETRO 12/27/2021 0:00 1,568,017.00 4,205,148,437.00 2,698.00 2,698.00 2,681.83 2,623.00
ECOPETRO 12/28/2021 0:00 1,882,670.00 5,083,166,677.00 2,695.00 2,730.00 2,699.98 2,670.00
ECOPETRO 12/29/2021 0:00 1,240,317.00 3,327,575,101.00 2,700.00 2,700.00 2,682.84 2,655.00
ECOPETRO 12/30/2021 0:00 1,872,967.00 4,996,786,137.00 2,690.00 2,700.00 2,667.85 2,645.00
ECOPETRO 1/3/2022 0:00 1,485,217.00 4,032,130,981.00 2,720.00 2,728.00 2,714.84 2,651.00
ECOPETRO 1/4/2022 0:00 1,835,536.00 5,030,437,980.00 2,740.00 2,752.00 2,740.58 2,720.00
ECOPETRO 1/5/2022 0:00 3,494,795.00 9,403,401,613.00 2,660.00 2,759.00 2,690.69 2,651.00
ECOPETRO 1/6/2022 0:00 2,915,271.00 7,686,296,620.00 2,615.00 2,693.00 2,636.56 2,605.00
ECOPETRO 1/7/2022 0:00 1,891,873.00 5,021,505,293.00 2,651.00 2,690.00 2,654.25 2,615.00
ECOPETRO 1/11/2022 0:00 5,376,506.00 14,726,572,921.00 2,761.00 2,764.00 2,739.06 2,633.00
ECOPETRO 1/12/2022 0:00 6,445,367.00 17,978,490,453.00 2,790.00 2,820.00 2,789.37 2,750.00
ECOPETRO 1/13/2022 0:00 12,694,470.00 35,276,799,807.00 2,798.00 2,808.00 2,778.91 2,740.00
ECOPETRO 1/14/2022 0:00 16,307,521.00 45,839,107,844.00 2,801.00 2,850.00 2,810.92 2,765.00
ECOPETRO 1/17/2022 0:00 16,611,409.00 48,119,948,732.00 2,910.00 2,910.00 2,896.80 2,811.00
ECOPETRO 1/18/2022 0:00 36,911,657.00 110,722,197,760.00 3,010.00 3,030.00 2,999.65 2,920.00
ECOPETRO 1/19/2022 0:00 23,154,391.00 70,073,624,320.00 2,990.00 3,080.00 3,026.36 2,980.00
ECOPETRO 1/20/2022 0:00 8,401,319.00 24,711,037,150.00 2,906.00 2,990.00 2,941.33 2,900.00
ECOPETRO 1/21/2022 0:00 13,863,443.00 39,608,419,479.00 2,851.00 2,905.00 2,857.04 2,829.00
ECOPETRO 1/24/2022 0:00 13,372,595.00 37,489,980,838.00 2,824.00 2,837.00 2,803.49 2,790.00
ECOPETRO 1/25/2022 0:00 11,362,812.00 32,561,769,080.00 2,895.00 2,910.00 2,865.64 2,801.00
ECOPETRO 1/26/2022 0:00 11,891,193.00 34,882,763,947.00 2,891.00 2,950.00 2,933.50 2,890.00
ECOPETRO 1/27/2022 0:00 4,163,245.00 12,081,409,511.00 2,905.00 2,938.00 2,901.92 2,880.00
ECOPETRO 1/28/2022 0:00 5,774,786.00 16,726,246,902.00 2,886.00 2,950.00 2,896.43 2,878.00
ECOPETRO 1/31/2022 0:00 6,130,784.00 17,783,802,120.00 2,905.00 2,930.00 2,900.74 2,865.00
ECOPETRO 2/1/2022 0:00 5,063,447.00 14,654,209,203.00 2,882.00 2,917.00 2,894.12 2,875.00
ECOPETRO 2/2/2022 0:00 6,617,229.00 19,141,313,565.00 2,889.00 2,908.00 2,892.65 2,876.00
ECOPETRO 2/3/2022 0:00 4,880,281.00 13,875,545,788.00 2,838.00 2,890.00 2,843.19 2,817.00
ECOPETRO 2/4/2022 0:00 9,715,789.00 28,268,972,228.00 2,901.00 2,949.00 2,909.59 2,846.00
ECOPETRO 2/7/2022 0:00 7,396,143.00 21,640,707,735.00 2,934.00 2,937.00 2,925.95 2,890.00
ECOPETRO 2/8/2022 0:00 8,901,783.00 25,935,454,390.00 2,915.00 2,985.00 2,913.51 2,890.00
ECOPETRO 2/9/2022 0:00 2,794,938.00 8,109,031,313.00 2,899.00 2,919.00 2,901.33 2,884.00
ECOPETRO 2/10/2022 0:00 7,209,811.00 20,826,256,899.00 2,850.00 2,937.00 2,888.60 2,850.00
ECOPETRO 2/11/2022 0:00 13,695,401.00 40,174,466,133.00 2,972.00 2,972.00 2,933.43 2,870.00
ECOPETRO 2/14/2022 0:00 11,582,281.00 33,948,184,095.00 2,946.00 2,970.00 2,931.04 2,911.00
ECOPETRO 2/15/2022 0:00 15,178,169.00 43,950,284,554.00 2,918.00 2,934.00 2,895.62 2,881.00
ECOPETRO 2/16/2022 0:00 36,605,391.00 110,626,067,206.00 3,017.00 3,050.00 3,022.12 2,940.00
ECOPETRO 2/17/2022 0:00 6,267,680.00 18,872,724,322.00 3,015.00 3,037.00 3,011.12 2,991.00
ECOPETRO 2/18/2022 0:00 4,793,160.00 14,364,303,673.00 2,997.00 3,015.00 2,996.83 2,980.00
ECOPETRO 2/21/2022 0:00 3,813,654.00 11,446,505,608.00 3,009.00 3,012.00 3,001.45 2,990.00
ECOPETRO 2/22/2022 0:00 13,491,882.00 41,077,328,160.00 3,025.00 3,077.00 3,044.60 3,004.00
ECOPETRO 2/23/2022 0:00 5,149,743.00 15,659,486,476.00 3,054.00 3,073.00 3,040.83 3,011.00
ECOPETRO 2/24/2022 0:00 13,387,186.00 41,022,196,742.00 3,056.00 3,149.00 3,064.29 3,025.00
ECOPETRO 2/25/2022 0:00 5,739,641.00 17,458,989,486.00 3,064.00 3,064.00 3,041.83 3,020.00
ECOPETRO 2/28/2022 0:00 34,517,449.00 110,637,983,816.00 3,263.00 3,263.00 3,205.28 3,012.00
ECOPETRO 3/1/2022 0:00 16,216,845.00 52,864,174,796.00 3,239.00 3,349.00 3,259.83 3,180.00
ECOPETRO 3/2/2022 0:00 10,980,706.00 35,263,091,097.00 3,176.00 3,332.00 3,211.37 3,151.00
ECOPETRO 3/3/2022 0:00 12,463,616.00 39,745,398,063.00 3,204.00 3,229.00 3,188.91 3,120.00
ECOPETRO 3/4/2022 0:00 16,244,962.00 53,707,041,999.00 3,340.00 3,343.00 3,306.07 3,210.00
ECOPETRO 3/7/2022 0:00 24,658,241.00 83,574,838,262.00 3,400.00 3,403.00 3,389.33 3,338.00
ECOPETRO 3/8/2022 0:00 19,963,431.00 67,725,858,228.00 3,390.00 3,475.00 3,392.50 3,290.00
ECOPETRO 3/9/2022 0:00 15,815,327.00 51,931,435,314.00 3,271.00 3,360.00 3,283.61 3,240.00
ECOPETRO 3/10/2022 0:00 15,201,690.00 50,978,498,536.00 3,358.00 3,370.00 3,353.48 3,263.00
ECOPETRO 3/11/2022 0:00 11,974,382.00 40,710,260,840.00 3,400.00 3,420.00 3,399.78 3,358.00
ECOPETRO 3/14/2022 0:00 19,354,640.00 62,597,382,862.00 3,207.00 3,370.00 3,234.23 3,185.00
ECOPETRO 3/15/2022 0:00 19,914,296.00 62,846,071,690.00 3,200.00 3,203.00 3,155.83 3,066.00
ECOPETRO 3/16/2022 0:00 9,235,072.00 29,504,100,327.00 3,180.00 3,252.00 3,194.79 3,158.00
ECOPETRO 3/17/2022 0:00 12,913,446.00 42,451,322,516.00 3,335.00 3,340.00 3,287.37 3,215.00
ECOPETRO 3/18/2022 0:00 23,470,109.00 76,883,784,181.00 3,270.00 3,333.00 3,275.82 3,260.00
ECOPETRO 3/22/2022 0:00 4,465,475.00 14,953,662,094.00 3,359.00 3,370.00 3,348.73 3,321.00
ECOPETRO 3/23/2022 0:00 23,689,512.00 82,718,905,461.00 3,530.00 3,569.00 3,491.79 3,370.00
ECOPETRO 3/24/2022 0:00 13,642,896.00 47,881,499,841.00 3,535.00 3,550.00 3,509.63 3,477.00
ECOPETRO 3/25/2022 0:00 11,197,149.00 40,105,716,016.00 3,590.00 3,610.00 3,581.78 3,499.00
ECOPETRO 3/28/2022 0:00 6,932,464.00 24,355,062,773.00 3,500.00 3,550.00 3,513.19 3,479.00
ECOPETRO 3/29/2022 0:00 10,327,164.00 35,706,217,538.00 3,479.00 3,490.00 3,457.50 3,414.00
ECOPETRO 3/30/2022 0:00 8,969,996.00 31,506,278,519.00 3,517.00 3,540.00 3,512.41 3,495.00
ECOPETRO 3/31/2022 0:00 8,624,478.00 30,260,725,199.00 3,538.00 3,538.00 3,508.70 3,486.00
ECOPETRO 4/1/2022 0:00 9,923,633.00 35,328,565,993.00 3,530.00 3,598.00 3,560.04 3,518.00
ECOPETRO 4/4/2022 0:00 4,047,837.00 14,261,061,819.00 3,534.00 3,568.00 3,523.13 3,495.00
ECOPETRO 4/5/2022 0:00 6,643,194.00 23,869,850,923.00 3,607.00 3,620.00 3,593.13 3,533.00
ECOPETRO 4/6/2022 0:00 12,412,293.00 44,662,177,512.00 3,543.00 3,660.00 3,598.22 3,541.00
ECOPETRO 4/7/2022 0:00 5,507,741.00 19,662,717,583.00 3,610.00 3,610.00 3,570.01 3,529.00
ECOPETRO 4/8/2022 0:00 12,116,893.00 43,509,554,789.00 3,570.00 3,646.00 3,590.82 3,570.00
Variacion%Variacion Absoluta
-0.92 -21
1.19 27
-0.31 -7
2.81 64
-1.07 -25
-0.78 -18
-0.04 -1
-0.83 -19
-0.83 -19
-0.53 -12
-0.98 -22
1.89 42
0.75 17
1.97 45
-0.94 -22
-4.33 -100
0.41 9
0.27 6
2.83 63
0.13 3
-0.13 -3
3.02 69
-1.78 -42
2.38 55
-2.91 -69
3.74 86
-1.34 -32
-0.34 -8
-1.41 -33
-1.25 -29
0.39 9
-2.57 -59
-0.67 -15
0 0
-0.41 -9
-0.95 -21
3.93 86
2.81 64
0.85 20
-0.21 -5
1.74 41
-1.09 -26
0.63 15
0.25 6
 2.01 48
-1.23 -30
-0.71 -17
0.21 5
2.63 63
0.85 21
1.65 41
9.04 228
0.73 20
-1.88 -52
-0.04 -1
0.18 5
3.56 97
1.14 32
-2.17 -62
0.39 11
-1.68 -47
0.29 8
-0.4 -11
-1.09 -30
-2.57 -70
-3.02 -80
-0.39 -10
-4.37 -112
3.55 87
0.59 15
0.04 1
1.8 46
0.12 3
0.42 11
1.34 35
-0.49 -13
-1.33 -35
0.85 22
-2.14 -56
-1.44 -37
0.79 20
1.69 43
0.31 8
1.58 41
-0.64 -17
-1.37 -36
-0.23 -6
-0.47 -12
-1.87 -48
 0.63 16
4.26 108
1.02 27
0.19 5
-1.64 -44
1.06 28
-0.41 -11
-0.23 -6
-2.01 -53
3.09 80
-1.31 -35
-0.04 -1
-1.06 -28
-0.5 -13
-0.89 -23
-0.66 -17
0.74 19
-0.86 -22
2.75 70
-0.19 -5
-1.87 -49
-1.79 -46
0.36 9
1.62 41
0.78 20
-1.54 -40
4.75 121
1.05 28
0.26 7
1.03 28
1.28 35
2.02 56
-0.53 -15
0 0
1.78 50
1.68 48
1.24 36
-1.36 -40
0.17 5
0.31 9
1.44 42
-0.24 -7
-0.54 -16
-0.92 -27
-0.69 -20
 0 0
1.38 40
-2.15 -63
0.8 23
-1.49 -43
0.25 7
1.26 36
-0.66 -19
0.21 6
1.6 46
0.48 14
-1.94 -57
-0.56 -16
-0.84 -24
-2.82 -80
0.36 10
-0.4 -11
-4.13 -114
-0.95 -25
1.53 40
0.9 24
-0.52 -14
-5.02 -134
2.33 59
0.19 5
0 0
2.27 59
0.08 2
1.01 27
1.19 32
-0.37 -10
-0.11 -3
-2.81 -76
-0.68 -18
-0.5 -13
1.65 43
0.08 2
-2.42 -64
0.62 16
2.08 54
-0.04 -1
-0.11 -3
1.93 51
-0.11 -3
0.19 5
-0.37 -10
1.12 30
0.74 20
-2.92 -80
-1.69 -45
1.38 36
4.15 110
1.05 29
0.29 8
0.11 3
3.89 109
3.44 100
-0.66 -20
-2.81 -84
-1.89 -55
-0.95 -27
2.51 71
-0.14 -4
0.48 14
-0.65 -19
0.66 19
-0.79 -23
0.24 7
-1.77 -51
2.22 63
1.14 33
-0.65 -19
-0.55 -16
-1.69 -49
4.28 122
-0.87 -26
-0.95 -28
3.39 99
-0.07 -2
-0.6 -18
0.4 12
0.53 16
0.96 29
0.07 2
0.26 8
6.49 199
-0.74 -24
-1.95 -63
0.88 28
4.24 136
 1.8 60
-0.29 -10
-3.51 -119
2.66 87
1.25 42
-5.68 -193
-0.22 -7
-0.63 -20
4.87 155
-1.95 -65
2.72 89
5.09 171
0.14 5
1.56 55
-2.51 -90
-0.6 -21
1.09 38
0.6 21
-0.23 -8
0.11 4
2.07 73
-1.77 -64
1.89 67
-1.11 -40
 DATOS DE ENTRADA BANCOLOMBIA

Nemotecnico fecha Cantidad Volumen Precio Cierre Precio Mayor

BCOLOMBIA 4/9/2021 0:00 474,145.00 14,439,658,830.00 30,700.00 30,700.00

BCOLOMBIA 4/12/2021 0:00 76,764.00 2,298,806,880.00 29,930.00 30,460.00
BCOLOMBIA 4/13/2021 0:00 128,580.00 3,780,603,780.00 29,370.00 29,930.00
BCOLOMBIA 4/14/2021 0:00 288,571.00 8,568,984,670.00 29,880.00 29,900.00
BCOLOMBIA 4/15/2021 0:00 292,397.00 8,835,187,360.00 30,850.00 30,850.00
BCOLOMBIA 4/16/2021 0:00 175,614.00 5,359,032,160.00 30,340.00 30,650.00
BCOLOMBIA 4/19/2021 0:00 70,622.00 2,108,152,390.00 30,060.00 30,330.00
BCOLOMBIA 4/20/2021 0:00 181,656.00 5,445,734,650.00 30,300.00 30,300.00
BCOLOMBIA 4/21/2021 0:00 110,095.00 3,280,601,540.00 29,800.00 29,850.00
BCOLOMBIA 4/22/2021 0:00 111,651.00 3,282,839,070.00 29,360.00 29,670.00
BCOLOMBIA 4/23/2021 0:00 88,462.00 2,551,081,130.00 28,800.00 29,320.00
BCOLOMBIA 4/26/2021 0:00 134,847.00 3,921,587,260.00 28,990.00 29,290.00
BCOLOMBIA 4/27/2021 0:00 175,993.00 5,185,655,210.00 29,520.00 29,520.00
BCOLOMBIA 4/28/2021 0:00 345,499.00 10,117,390,680.00 29,000.00 29,950.00
BCOLOMBIA 4/29/2021 0:00 116,345.00 3,333,689,650.00 28,500.00 29,540.00
BCOLOMBIA 4/30/2021 0:00 278,776.00 7,799,806,890.00 27,920.00 28,480.00
BCOLOMBIA 5/3/2021 0:00 39,831.00 1,108,390,910.00 27,400.00 28,300.00
BCOLOMBIA 5/4/2021 0:00 60,730.00 1,660,223,890.00 27,100.00 27,800.00
BCOLOMBIA 5/5/2021 0:00 219,983.00 6,098,677,800.00 27,660.00 28,200.00
BCOLOMBIA 5/6/2021 0:00 334,894.00 9,336,700,630.00 28,520.00 28,520.00
BCOLOMBIA 5/7/2021 0:00 523,625.00 15,031,845,460.00 28,940.00 28,950.00
BCOLOMBIA 5/10/2021 0:00 338,403.00 9,977,108,320.00 29,520.00 29,610.00
BCOLOMBIA 5/11/2021 0:00 171,774.00 4,970,951,510.00 28,940.00 29,300.00
BCOLOMBIA 5/12/2021 0:00 1,313,775.00 37,191,992,040.00 28,660.00 28,660.00
BCOLOMBIA 5/13/2021 0:00 645,004.00 18,082,125,150.00 27,910.00 28,600.00
BCOLOMBIA 5/14/2021 0:00 234,744.00 6,730,481,340.00 28,960.00 28,960.00
BCOLOMBIA 5/18/2021 0:00 119,842.00 3,402,201,350.00 28,400.00 28,800.00
BCOLOMBIA 5/19/2021 0:00 117,662.00 3,315,257,020.00 28,250.00 28,400.00
BCOLOMBIA 5/20/2021 0:00 235,493.00 6,533,126,140.00 27,880.00 28,100.00
BCOLOMBIA 5/21/2021 0:00 330,313.00 9,205,291,140.00 27,710.00 28,480.00
BCOLOMBIA 5/24/2021 0:00 123,030.00 3,383,367,710.00 27,400.00 27,770.00
BCOLOMBIA 5/25/2021 0:00 118,854.00 3,256,951,350.00 27,490.00 27,530.00
BCOLOMBIA 5/26/2021 0:00 47,347.00 1,291,794,790.00 27,200.00 27,450.00
BCOLOMBIA 5/27/2021 0:00 3,852,097.00 105,923,026,260.00 27,500.00 27,680.00
BCOLOMBIA 5/28/2021 0:00 339,141.00 9,267,941,990.00 27,300.00 27,900.00
BCOLOMBIA 5/31/2021 0:00 257,448.00 6,991,573,950.00 27,000.00 27,780.00
BCOLOMBIA 6/1/2021 0:00 118,936.00 3,288,760,130.00 27,710.00 27,930.00
BCOLOMBIA 6/2/2021 0:00 220,903.00 6,101,026,960.00 27,800.00 28,000.00
BCOLOMBIA 6/3/2021 0:00 97,545.00 2,739,791,980.00 28,340.00 28,340.00
BCOLOMBIA 6/4/2021 0:00 56,534.00 1,572,565,280.00 27,800.00 28,000.00
BCOLOMBIA 6/8/2021 0:00 184,662.00 5,139,349,680.00 28,190.00 28,190.00
BCOLOMBIA 6/9/2021 0:00 406,671.00 11,363,114,700.00 28,340.00 28,340.00
BCOLOMBIA 6/10/2021 0:00 182,972.00 5,143,738,240.00 28,100.00 28,520.00
BCOLOMBIA 6/11/2021 0:00 284,573.00 8,013,984,080.00 28,320.00 28,480.00
BCOLOMBIA 6/15/2021 0:00 220,509.00 6,153,885,210.00 27,700.00 28,530.00
BCOLOMBIA 6/16/2021 0:00 31,832.00 883,367,210.00 27,650.00 27,950.00
BCOLOMBIA 6/17/2021 0:00 88,601.00 2,433,465,010.00 27,500.00 27,780.00
BCOLOMBIA 6/18/2021 0:00 408,926.00 11,346,401,570.00 27,800.00 27,800.00
BCOLOMBIA 6/21/2021 0:00 87,476.00 2,406,556,620.00 27,490.00 27,740.00
BCOLOMBIA 6/22/2021 0:00 53,245.00 1,454,527,480.00 27,150.00 27,500.00
BCOLOMBIA 6/23/2021 0:00 82,119.00 2,217,545,120.00 26,890.00 27,290.00
BCOLOMBIA 6/24/2021 0:00 77,794.00 2,134,184,710.00 27,400.00 27,650.00
BCOLOMBIA 6/25/2021 0:00 183,958.00 5,076,540,090.00 27,680.00 27,740.00
BCOLOMBIA 6/28/2021 0:00 118,711.00 3,213,453,770.00 27,050.00 27,560.00
BCOLOMBIA 6/29/2021 0:00 85,255.00 2,273,832,000.00 26,360.00 27,170.00
BCOLOMBIA 6/30/2021 0:00 275,899.00 7,287,896,500.00 26,400.00 26,910.00
BCOLOMBIA 7/1/2021 0:00 186,550.00 4,890,835,590.00 26,080.00 26,800.00
BCOLOMBIA 7/2/2021 0:00 163,660.00 4,354,436,050.00 27,500.00 27,500.00
BCOLOMBIA 7/6/2021 0:00 69,027.00 1,879,572,400.00 27,010.00 27,710.00
BCOLOMBIA 7/7/2021 0:00 73,510.00 2,027,901,020.00 27,600.00 27,840.00
BCOLOMBIA 7/8/2021 0:00 192,883.00 5,350,794,030.00 27,610.00 27,990.00
BCOLOMBIA 7/9/2021 0:00 275,817.00 7,750,851,020.00 28,100.00 28,280.00
BCOLOMBIA 7/12/2021 0:00 286,248.00 8,068,049,040.00 28,180.00 28,450.00
BCOLOMBIA 7/13/2021 0:00 61,072.00 1,714,401,620.00 28,070.00 28,390.00
BCOLOMBIA 7/14/2021 0:00 71,801.00 2,011,883,110.00 28,100.00 28,200.00
BCOLOMBIA 7/15/2021 0:00 123,305.00 3,453,182,630.00 28,000.00 28,280.00
BCOLOMBIA 7/16/2021 0:00 92,615.00 2,594,761,620.00 27,990.00 28,150.00
BCOLOMBIA 7/19/2021 0:00 80,393.00 2,193,539,870.00 27,200.00 27,920.00
BCOLOMBIA 7/21/2021 0:00 226,018.00 6,328,739,350.00 27,820.00 28,180.00
BCOLOMBIA 7/22/2021 0:00 1,266,004.00 35,450,167,950.00 28,100.00 28,100.00
BCOLOMBIA 7/23/2021 0:00 735,548.00 20,753,923,830.00 28,270.00 28,270.00
BCOLOMBIA 7/26/2021 0:00 646,167.00 18,305,214,810.00 28,300.00 28,480.00
BCOLOMBIA 7/27/2021 0:00 456,099.00 12,933,029,180.00 28,020.00 28,400.00
BCOLOMBIA 7/28/2021 0:00 61,351.00 1,710,534,910.00 27,800.00 28,310.00
BCOLOMBIA 7/29/2021 0:00 59,220.00 1,644,881,040.00 27,720.00 28,290.00
BCOLOMBIA 7/30/2021 0:00 123,511.00 3,380,078,170.00 27,100.00 27,760.00
BCOLOMBIA 8/2/2021 0:00 49,728.00 1,368,589,900.00 27,700.00 27,850.00
BCOLOMBIA 8/3/2021 0:00 143,401.00 3,952,035,130.00 27,640.00 27,690.00
BCOLOMBIA 8/4/2021 0:00 149,117.00 4,169,673,250.00 28,190.00 28,190.00
BCOLOMBIA 8/5/2021 0:00 53,999.00 1,498,442,420.00 27,530.00 28,200.00
BCOLOMBIA 8/6/2021 0:00 66,022.00 1,798,263,670.00 27,250.00 27,630.00
BCOLOMBIA 8/9/2021 0:00 39,153.00 1,079,375,430.00 27,520.00 27,760.00
BCOLOMBIA 8/10/2021 0:00 59,260.00 1,647,223,290.00 27,800.00 27,950.00
BCOLOMBIA 8/11/2021 0:00 118,053.00 3,319,114,400.00 28,200.00 28,200.00
BCOLOMBIA 8/12/2021 0:00 380,247.00 10,996,025,160.00 28,990.00 29,800.00
BCOLOMBIA 8/13/2021 0:00 137,335.00 4,037,516,170.00 29,610.00 29,680.00
BCOLOMBIA 8/17/2021 0:00 204,867.00 6,182,652,010.00 30,500.00 30,500.00
BCOLOMBIA 8/18/2021 0:00 333,156.00 10,378,148,890.00 31,380.00 31,500.00
BCOLOMBIA 8/19/2021 0:00 217,356.00 6,813,295,130.00 31,600.00 31,600.00
BCOLOMBIA 8/20/2021 0:00 125,768.00 3,942,648,030.00 31,270.00 31,680.00
BCOLOMBIA 8/23/2021 0:00 97,134.00 3,054,840,860.00 31,480.00 31,500.00
BCOLOMBIA 8/24/2021 0:00 84,841.00 2,667,904,700.00 31,400.00 31,590.00
BCOLOMBIA 8/25/2021 0:00 86,245.00 2,693,021,420.00 31,330.00 31,400.00
BCOLOMBIA 8/26/2021 0:00 51,144.00 1,581,986,920.00 30,800.00 31,240.00
BCOLOMBIA 8/27/2021 0:00 83,526.00 2,593,942,640.00 31,200.00 31,200.00
BCOLOMBIA 8/30/2021 0:00 120,379.00 3,767,597,730.00 31,330.00 31,500.00
BCOLOMBIA 8/31/2021 0:00 511,411.00 15,898,487,490.00 31,070.00 31,330.00
BCOLOMBIA 9/1/2021 0:00 144,656.00 4,524,565,800.00 31,300.00 31,600.00
BCOLOMBIA 9/2/2021 0:00 74,489.00 2,328,837,760.00 31,200.00 31,400.00
BCOLOMBIA 9/3/2021 0:00 36,750.00 1,147,899,570.00 31,400.00 31,400.00
BCOLOMBIA 9/6/2021 0:00 19,912.00 621,743,010.00 31,260.00 31,260.00
BCOLOMBIA 9/7/2021 0:00 18,922.00 588,555,030.00 31,000.00 31,280.00
BCOLOMBIA 9/8/2021 0:00 174,187.00 5,386,368,590.00 31,020.00 31,080.00
BCOLOMBIA 9/9/2021 0:00 59,490.00 1,856,454,480.00 31,390.00 31,390.00
BCOLOMBIA 9/10/2021 0:00 16,942.00 529,600,530.00 31,290.00 31,290.00
BCOLOMBIA 9/13/2021 0:00 72,133.00 2,217,519,740.00 30,800.00 31,100.00
BCOLOMBIA 9/14/2021 0:00 68,796.00 2,122,906,090.00 31,000.00 31,000.00
BCOLOMBIA 9/15/2021 0:00 156,197.00 4,871,043,950.00 31,200.00 31,290.00
BCOLOMBIA 9/16/2021 0:00 85,609.00 2,654,431,570.00 31,180.00 31,180.00
BCOLOMBIA 9/17/2021 0:00 1,007,758.00 31,526,514,620.00 31,300.00 31,500.00
BCOLOMBIA 9/20/2021 0:00 69,094.00 2,140,095,410.00 30,900.00 31,280.00
BCOLOMBIA 9/21/2021 0:00 322,398.00 9,908,930,340.00 30,570.00 31,080.00
BCOLOMBIA 9/22/2021 0:00 86,912.00 2,663,657,290.00 30,500.00 30,760.00
BCOLOMBIA 9/23/2021 0:00 132,318.00 4,050,854,980.00 30,640.00 30,760.00
BCOLOMBIA 9/24/2021 0:00 56,371.00 1,736,262,300.00 30,880.00 30,880.00
BCOLOMBIA 9/27/2021 0:00 248,701.00 7,945,195,780.00 32,370.00 32,370.00
BCOLOMBIA 9/28/2021 0:00 170,645.00 5,492,834,470.00 32,420.00 32,490.00
BCOLOMBIA 9/29/2021 0:00 100,531.00 3,269,625,700.00 32,680.00 32,830.00
BCOLOMBIA 9/30/2021 0:00 126,963.00 4,165,737,580.00 32,960.00 32,960.00
BCOLOMBIA 10/1/2021 0:00 74,761.00 2,470,423,310.00 33,000.00 33,260.00
BCOLOMBIA 10/4/2021 0:00 76,066.00 2,523,511,690.00 33,280.00 33,290.00
BCOLOMBIA 10/5/2021 0:00 36,961.00 1,224,976,670.00 33,100.00 33,380.00
BCOLOMBIA 10/6/2021 0:00 110,698.00 3,624,707,600.00 33,000.00 33,000.00
BCOLOMBIA 10/7/2021 0:00 184,610.00 6,158,916,570.00 33,480.00 33,510.00
BCOLOMBIA 10/8/2021 0:00 94,030.00 3,142,066,070.00 33,400.00 33,780.00
BCOLOMBIA 10/11/2021 0:00 41,489.00 1,385,742,040.00 33,330.00 33,600.00
BCOLOMBIA 10/12/2021 0:00 58,064.00 1,902,500,890.00 32,520.00 32,940.00
BCOLOMBIA 10/13/2021 0:00 111,142.00 3,654,163,980.00 33,180.00 33,180.00
BCOLOMBIA 10/14/2021 0:00 227,152.00 7,722,614,100.00 34,380.00 34,380.00
BCOLOMBIA 10/15/2021 0:00 298,462.00 10,358,185,140.00 34,560.00 34,940.00
BCOLOMBIA 10/19/2021 0:00 89,838.00 3,074,011,390.00 34,130.00 34,480.00
BCOLOMBIA 10/20/2021 0:00 69,475.00 2,368,316,480.00 34,230.00 34,390.00
BCOLOMBIA 10/21/2021 0:00 115,180.00 3,922,998,070.00 34,040.00 34,400.00
BCOLOMBIA 10/22/2021 0:00 52,734.00 1,786,376,800.00 33,460.00 34,300.00
BCOLOMBIA 10/25/2021 0:00 59,084.00 2,012,926,210.00 34,200.00 34,200.00
BCOLOMBIA 10/26/2021 0:00 140,736.00 4,845,856,700.00 34,500.00 34,500.00
BCOLOMBIA 10/27/2021 0:00 117,569.00 4,047,503,360.00 34,450.00 34,500.00
BCOLOMBIA 10/28/2021 0:00 91,757.00 3,155,528,530.00 34,490.00 34,490.00
BCOLOMBIA 10/29/2021 0:00 243,681.00 8,211,166,310.00 33,680.00 34,280.00
BCOLOMBIA 11/2/2021 0:00 113,484.00 3,857,026,530.00 34,000.00 34,100.00
BCOLOMBIA 11/3/2021 0:00 142,303.00 4,837,840,750.00 34,000.00 34,100.00
BCOLOMBIA 11/4/2021 0:00 78,985.00 2,660,416,640.00 33,400.00 34,200.00
BCOLOMBIA 11/5/2021 0:00 116,076.00 3,886,387,870.00 33,460.00 33,800.00
BCOLOMBIA 11/8/2021 0:00 97,065.00 3,248,297,200.00 33,480.00 33,500.00
BCOLOMBIA 11/9/2021 0:00 197,101.00 6,484,092,890.00 32,880.00 33,190.00
BCOLOMBIA 11/10/2021 0:00 53,998.00 1,746,944,060.00 32,210.00 32,880.00
BCOLOMBIA 11/11/2021 0:00 125,731.00 4,059,106,360.00 32,200.00 32,790.00
BCOLOMBIA 11/12/2021 0:00 33,624.00 1,072,473,350.00 32,160.00 32,160.00
BCOLOMBIA 11/16/2021 0:00 82,534.00 2,579,133,740.00 31,100.00 31,940.00
BCOLOMBIA 11/17/2021 0:00 859,657.00 25,642,432,830.00 30,600.00 31,100.00
BCOLOMBIA 11/18/2021 0:00 137,326.00 4,236,263,140.00 30,900.00 31,110.00
BCOLOMBIA 11/19/2021 0:00 59,504.00 1,814,584,270.00 30,000.00 30,850.00
BCOLOMBIA 11/22/2021 0:00 52,026.00 1,592,238,630.00 30,290.00 31,460.00
BCOLOMBIA 11/23/2021 0:00 26,332.00 795,945,720.00 30,300.00 30,570.00
BCOLOMBIA 11/24/2021 0:00 30,213.00 915,757,340.00 30,500.00 30,500.00
BCOLOMBIA 11/25/2021 0:00 69,408.00 2,130,808,730.00 30,550.00 30,800.00
BCOLOMBIA 11/26/2021 0:00 91,204.00 2,734,009,550.00 30,050.00 30,390.00
BCOLOMBIA 11/29/2021 0:00 247,784.00 7,542,510,170.00 30,400.00 30,700.00
BCOLOMBIA 11/30/2021 0:00 669,008.00 21,490,905,330.00 32,370.00 32,370.00
BCOLOMBIA 12/1/2021 0:00 1,127,440.00 38,746,900,250.00 34,500.00 34,960.00
BCOLOMBIA 12/2/2021 0:00 446,521.00 15,657,662,970.00 35,880.00 35,880.00
BCOLOMBIA 12/3/2021 0:00 216,790.00 7,712,223,990.00 35,000.00 36,490.00
BCOLOMBIA 12/6/2021 0:00 183,638.00 6,392,082,080.00 34,510.00 35,200.00
BCOLOMBIA 12/7/2021 0:00 399,598.00 13,492,273,790.00 32,300.00 34,570.00
BCOLOMBIA 12/9/2021 0:00 152,735.00 4,951,044,360.00 32,600.00 33,300.00
BCOLOMBIA 12/10/2021 0:00 50,064.00 1,614,589,710.00 32,220.00 32,500.00
BCOLOMBIA 12/13/2021 0:00 49,126.00 1,536,057,430.00 30,900.00 33,110.00
BCOLOMBIA 12/14/2021 0:00 102,225.00 3,213,133,230.00 31,510.00 31,800.00
BCOLOMBIA 12/15/2021 0:00 47,246.00 1,528,207,720.00 32,590.00 33,320.00
BCOLOMBIA 12/16/2021 0:00 159,399.00 5,341,893,310.00 34,000.00 34,000.00
BCOLOMBIA 12/17/2021 0:00 618,986.00 21,105,534,080.00 34,160.00 34,500.00
BCOLOMBIA 12/20/2021 0:00 101,610.00 3,351,627,750.00 33,700.00 33,890.00
BCOLOMBIA 12/21/2021 0:00 264,249.00 8,656,632,810.00 32,500.00 33,600.00
BCOLOMBIA 12/22/2021 0:00 76,054.00 2,509,374,070.00 33,680.00 33,680.00
BCOLOMBIA 12/23/2021 0:00 107,979.00 3,581,902,170.00 33,000.00 33,680.00
BCOLOMBIA 12/24/2021 0:00 12,961.00 425,753,470.00 33,380.00 33,700.00
BCOLOMBIA 12/27/2021 0:00 7,806.00 257,703,730.00 32,960.00 33,260.00
BCOLOMBIA 12/28/2021 0:00 34,645.00 1,148,711,460.00 33,290.00 33,290.00
BCOLOMBIA 12/29/2021 0:00 46,846.00 1,594,704,590.00 34,700.00 34,700.00
BCOLOMBIA 12/30/2021 0:00 44,945.00 1,552,275,610.00 34,700.00 34,700.00
BCOLOMBIA 1/3/2022 0:00 8,348.00 286,888,700.00 34,500.00 34,600.00
BCOLOMBIA 1/4/2022 0:00 34,987.00 1,213,127,450.00 34,840.00 34,840.00
BCOLOMBIA 1/5/2022 0:00 31,620.00 1,077,766,170.00 34,000.00 34,800.00
BCOLOMBIA 1/6/2022 0:00 53,670.00 1,753,613,110.00 33,860.00 33,860.00
BCOLOMBIA 1/7/2022 0:00 25,317.00 859,411,320.00 34,200.00 34,200.00
BCOLOMBIA 1/11/2022 0:00 133,625.00 4,596,842,210.00 34,800.00 34,800.00
BCOLOMBIA 1/12/2022 0:00 288,535.00 10,119,847,850.00 35,380.00 35,380.00
BCOLOMBIA 1/13/2022 0:00 494,868.00 18,131,926,650.00 37,600.00 37,880.00
BCOLOMBIA 1/14/2022 0:00 950,324.00 34,637,176,050.00 36,480.00 37,400.00
BCOLOMBIA 1/17/2022 0:00 930,247.00 35,711,061,560.00 38,310.00 38,810.00
BCOLOMBIA 1/18/2022 0:00 1,765,915.00 73,215,352,210.00 42,050.00 42,500.00
BCOLOMBIA 1/19/2022 0:00 1,032,037.00 43,069,935,040.00 42,200.00 42,820.00
BCOLOMBIA 1/20/2022 0:00 129,712.00 5,292,777,190.00 40,300.00 42,000.00
BCOLOMBIA 1/21/2022 0:00 530,934.00 20,807,568,840.00 38,850.00 40,200.00
BCOLOMBIA 1/24/2022 0:00 106,699.00 4,162,097,150.00 40,000.00 40,000.00
BCOLOMBIA 1/25/2022 0:00 249,517.00 9,880,750,030.00 39,800.00 39,990.00
BCOLOMBIA 1/26/2022 0:00 72,982.00 2,875,634,310.00 39,000.00 40,490.00
BCOLOMBIA 1/27/2022 0:00 75,387.00 2,952,294,980.00 39,100.00 39,500.00
BCOLOMBIA 1/28/2022 0:00 163,917.00 6,510,713,990.00 39,610.00 40,200.00
BCOLOMBIA 1/31/2022 0:00 145,052.00 5,756,889,400.00 39,500.00 40,630.00
BCOLOMBIA 2/1/2022 0:00 163,990.00 6,462,587,600.00 39,010.00 40,190.00
BCOLOMBIA 2/2/2022 0:00 373,651.00 14,608,801,350.00 39,200.00 39,470.00
BCOLOMBIA 2/3/2022 0:00 133,889.00 5,206,898,390.00 39,000.00 39,100.00
BCOLOMBIA 2/4/2022 0:00 145,497.00 5,676,433,080.00 38,990.00 39,220.00
BCOLOMBIA 2/7/2022 0:00 105,203.00 4,135,682,060.00 38,900.00 40,000.00
BCOLOMBIA 2/8/2022 0:00 89,717.00 3,422,173,270.00 37,830.00 39,110.00
BCOLOMBIA 2/9/2022 0:00 82,708.00 3,133,303,360.00 37,970.00 38,250.00
BCOLOMBIA 2/10/2022 0:00 324,357.00 12,023,196,980.00 36,380.00 38,050.00
BCOLOMBIA 2/11/2022 0:00 382,612.00 14,022,515,060.00 36,700.00 36,880.00
BCOLOMBIA 2/14/2022 0:00 273,689.00 10,262,832,110.00 37,500.00 37,690.00
BCOLOMBIA 2/15/2022 0:00 203,618.00 7,646,955,030.00 37,990.00 37,990.00
BCOLOMBIA 2/16/2022 0:00 258,556.00 9,851,178,510.00 38,120.00 38,700.00
BCOLOMBIA 2/17/2022 0:00 125,900.00 4,741,940,690.00 37,920.00 37,920.00
BCOLOMBIA 2/18/2022 0:00 129,822.00 4,844,719,990.00 37,060.00 37,990.00
BCOLOMBIA 2/21/2022 0:00 32,996.00 1,230,826,040.00 37,290.00 37,680.00
BCOLOMBIA 2/22/2022 0:00 89,904.00 3,330,802,700.00 36,900.00 37,760.00
BCOLOMBIA 2/23/2022 0:00 586,068.00 22,466,989,570.00 38,570.00 38,680.00
BCOLOMBIA 2/24/2022 0:00 309,987.00 11,817,308,400.00 38,990.00 38,990.00
BCOLOMBIA 2/25/2022 0:00 454,285.00 17,780,042,270.00 39,240.00 39,470.00
BCOLOMBIA 2/28/2022 0:00 385,999.00 15,157,859,480.00 39,040.00 40,300.00
BCOLOMBIA 3/1/2022 0:00 326,165.00 12,862,013,480.00 39,890.00 39,950.00
BCOLOMBIA 3/2/2022 0:00 99,596.00 3,967,504,890.00 39,850.00 40,500.00
BCOLOMBIA 3/3/2022 0:00 312,980.00 12,513,032,690.00 39,990.00 40,340.00
BCOLOMBIA 3/4/2022 0:00 191,932.00 7,640,668,820.00 40,000.00 40,200.00
BCOLOMBIA 3/7/2022 0:00 120,236.00 4,761,391,510.00 39,600.00 40,000.00
BCOLOMBIA 3/8/2022 0:00 66,710.00 2,619,520,270.00 39,000.00 39,950.00
BCOLOMBIA 3/9/2022 0:00 139,843.00 5,478,506,260.00 39,080.00 39,700.00
BCOLOMBIA 3/10/2022 0:00 199,159.00 7,770,525,140.00 39,300.00 39,400.00
BCOLOMBIA 3/11/2022 0:00 111,433.00 4,377,285,780.00 39,180.00 39,510.00
BCOLOMBIA 3/14/2022 0:00 156,747.00 6,085,266,240.00 38,310.00 39,180.00
BCOLOMBIA 3/15/2022 0:00 84,668.00 3,248,632,960.00 38,200.00 38,750.00
BCOLOMBIA 3/16/2022 0:00 166,888.00 6,431,305,720.00 38,850.00 38,850.00
BCOLOMBIA 3/17/2022 0:00 170,803.00 6,665,045,030.00 39,100.00 39,350.00
BCOLOMBIA 3/18/2022 0:00 1,174,366.00 46,545,431,100.00 39,670.00 39,700.00
BCOLOMBIA 3/22/2022 0:00 398,529.00 15,995,461,400.00 40,200.00 40,350.00
BCOLOMBIA 3/23/2022 0:00 409,720.00 16,817,172,820.00 41,500.00 41,500.00
BCOLOMBIA 3/24/2022 0:00 186,117.00 7,784,469,480.00 41,900.00 41,990.00
BCOLOMBIA 3/25/2022 0:00 289,982.00 12,215,689,540.00 42,240.00 42,350.00
BCOLOMBIA 3/28/2022 0:00 95,472.00 4,022,066,150.00 42,300.00 42,300.00
BCOLOMBIA 3/29/2022 0:00 97,571.00 4,125,138,550.00 42,360.00 42,370.00
BCOLOMBIA 3/30/2022 0:00 135,932.00 5,693,741,800.00 41,800.00 42,360.00
BCOLOMBIA 3/31/2022 0:00 161,602.00 6,907,889,720.00 43,380.00 43,380.00
BCOLOMBIA 4/1/2022 0:00 213,173.00 9,261,511,700.00 43,610.00 43,680.00
BCOLOMBIA 4/4/2022 0:00 54,836.00 2,381,212,640.00 43,400.00 43,600.00
BCOLOMBIA 4/5/2022 0:00 26,098.00 1,138,174,110.00 43,800.00 44,000.00
BCOLOMBIA 4/6/2022 0:00 219,762.00 9,508,590,950.00 43,380.00 43,800.00
BCOLOMBIA 4/7/2022 0:00 242,777.00 10,460,542,070.00 43,800.00 43,800.00
BCOLOMBIA 4/8/2022 0:00 264,279.00 11,404,661,330.00 42,550.00 43,800.00
PRONOSTICO 4/11/2022
VARIACIÓN
COLOMBIA Método promedios móviles

Precio Medio Precio Menor Variacion% Variacion Absoluta Prom móvil (5) Prom móvil (10)

30,454.10 30,240.00 1.32 400

29,946.42 29,670.00 -2.51 -770
29,402.74 29,200.00 -1.87 -560
29,694.55 29,470.00 1.74 510
30,216.41 29,450.00 3.25 970
30,515.97 30,020.00 -1.65 -510 30,146.00
29,851.21 29,700.00 -0.92 -280 30,074.00
29,978.28 29,400.00 0.8 240 30,100.00
29,797.92 29,700.00 -1.65 -500 30,286.00
29,402.68 29,250.00 -1.48 -440 30,270.00
28,838.16 28,700.00 -1.91 -560 29,972.00 30,059.00
29,081.75 28,800.00 0.66 190 29,664.00 29,869.00
29,465.12 29,000.00 1.83 530 29,450.00 29,775.00
29,283.42 29,000.00 -1.76 -520 29,294.00 29,790.00
28,653.48 28,460.00 -1.72 -500 29,134.00 29,702.00
27,978.76 27,920.00 -2.04 -580 28,962.00 29,467.00
27,827.34 27,030.00 -1.86 -520 28,786.00 29,225.00
27,337.79 26,800.00 -1.09 -300 28,468.00 28,959.00
27,723.40 27,330.00 2.07 560 27,984.00 28,639.00
27,879.57 27,410.00 3.11 860 27,716.00 28,425.00
28,707.27 28,330.00 1.47 420 27,720.00 28,341.00
29,482.92 29,230.00 2 580 27,924.00 28,355.00
28,938.91 28,600.00 -1.96 -580 28,348.00 28,408.00
28,309.26 28,080.00 -0.97 -280 28,716.00 28,350.00
28,034.13 27,910.00 -2.62 -750 28,916.00 28,316.00
28,671.58 28,200.00 3.76 1,050.00 28,794.00 28,257.00
28,389.06 28,260.00 -1.93 -560 28,798.00 28,361.00
28,176.11 27,960.00 -0.53 -150 28,574.00 28,461.00
27,742.34 27,390.00 -1.31 -370 28,436.00 28,576.00
27,868.39 27,540.00 -0.61 -170 28,280.00 28,598.00
27,500.35 27,200.00 -1.12 -310 28,240.00 28,517.00
27,402.96 27,170.00 0.33 90 27,928.00 28,363.00
27,283.56 27,200.00 -1.05 -290 27,746.00 28,160.00
27,497.50 27,200.00 1.1 300 27,536.00 27,986.00
27,327.70 27,000.00 -0.73 -200 27,460.00 27,870.00
27,157.23 27,000.00 -1.1 -300 27,378.00 27,809.00
27,651.51 27,480.00 2.63 710 27,298.00 27,613.00
27,618.58 27,220.00 0.32 90 27,342.00 27,544.00
28,087.47 27,700.00 1.94 540 27,462.00 27,499.00
27,816.27 27,500.00 -1.91 -540 27,630.00 27,545.00
27,831.12 27,220.00 1.4 390 27,730.00 27,554.00
27,941.79 27,730.00 0.53 150 27,968.00 27,633.00
28,112.16 28,010.00 -0.85 -240 28,094.00 27,718.00
28,161.44 27,930.00 0.78 220 28,154.00 27,808.00
27,907.64 27,520.00 -2.19 -620 28,150.00 27,890.00
27,750.92 27,650.00 -0.18 -50 28,130.00 27,930.00
27,465.44 27,440.00 -0.54 -150 28,022.00 27,995.00
27,746.83 27,300.00 1.09 300 27,854.00 27,974.00
27,511.05 27,280.00 -1.12 -310 27,794.00 27,974.00
27,317.64 27,150.00 -1.24 -340 27,628.00 27,889.00
27,004.04 26,890.00 -0.96 -260 27,518.00 27,824.00
27,433.80 27,000.00 1.9 510 27,366.00 27,694.00
27,596.19 27,200.00 1.02 280 27,346.00 27,600.00
27,069.55 26,950.00 -2.28 -630 27,322.00 27,558.00
26,670.95 26,360.00 -2.55 -690 27,234.00 27,431.00
26,415.09 26,300.00 0.15 40 27,076.00 27,297.00
26,217.29 26,070.00 -1.21 -320 26,978.00 27,172.00
26,606.60 25,700.00 5.44 1,420.00 26,714.00 27,030.00
27,229.52 27,000.00 -1.78 -490 26,678.00 27,000.00
27,586.74 26,760.00 2.18 590 26,670.00 26,952.00
27,741.14 27,500.00 0.04 10 26,918.00 26,997.00
28,101.43 27,710.00 1.77 490 27,160.00 27,069.00
28,185.52 27,650.00 0.28 80 27,564.00 27,139.00
28,071.81 27,860.00 -0.39 -110 27,700.00 27,189.00
28,020.27 27,730.00 0.11 30 27,912.00 27,291.00
28,005.21 27,750.00 -0.36 -100 28,012.00 27,465.00
28,016.65 27,870.00 -0.04 -10 28,090.00 27,625.00
27,285.21 27,200.00 -2.82 -790 28,068.00 27,816.00
28,001.04 27,820.00 2.28 620 27,872.00 27,786.00
28,001.62 27,730.00 1.01 280 27,822.00 27,867.00
28,215.59 28,000.00 0.6 170 27,822.00 27,917.00
28,328.92 27,730.00 0.11 30 27,876.00 27,983.00
28,355.75 28,020.00 -0.99 -280 27,938.00 28,003.00
27,881.13 27,710.00 -0.79 -220 28,102.00 27,987.00
27,775.77 27,720.00 -0.29 -80 28,098.00 27,960.00
27,366.62 27,100.00 -2.24 -620 28,022.00 27,922.00
27,521.52 27,220.00 2.21 600 27,788.00 27,832.00
27,559.33 27,320.00 -0.22 -60 27,668.00 27,803.00
27,962.43 27,570.00 1.99 550 27,592.00 27,847.00
27,749.45 27,530.00 -2.34 -660 27,670.00 27,884.00
27,237.34 27,000.00 -1.02 -280 27,632.00 27,827.00
27,568.14 27,310.00 0.99 270 27,662.00 27,725.00
27,796.55 27,520.00 1.02 280 27,626.00 27,647.00
28,115.46 27,910.00 1.44 400 27,658.00 27,625.00
28,918.11 28,500.00 2.8 790 27,660.00 27,665.00
29,399.03 28,980.00 2.14 620 27,952.00 27,792.00
30,178.86 29,400.00 3.01 890 28,424.00 28,043.00
31,151.02 30,270.00 2.89 880 29,020.00 28,323.00
31,346.25 30,310.00 0.7 220 29,736.00 28,697.00
31,348.58 31,100.00 -1.04 -330 30,416.00 29,038.00
31,449.76 31,350.00 0.67 210 30,872.00 29,412.00
31,445.94 31,310.00 -0.25 -80 31,246.00 29,835.00
31,225.25 30,900.00 -0.22 -70 31,426.00 30,223.00
30,932.01 30,620.00 -1.69 -530 31,416.00 30,576.00
31,055.51 30,920.00 1.3 400 31,256.00 30,836.00
31,297.80 30,810.00 0.42 130 31,242.00 31,057.00
31,087.50 31,070.00 -0.83 -260 31,212.00 31,229.00
31,278.11 31,050.00 0.74 230 31,146.00 31,286.00
31,264.18 31,150.00 -0.32 -100 31,140.00 31,278.00
31,235.36 30,980.00 0.64 200 31,220.00 31,238.00
31,224.54 31,000.00 -0.45 -140 31,260.00 31,251.00
31,104.27 31,000.00 -0.83 -260 31,246.00 31,229.00
30,922.91 30,800.00 0.06 20 31,232.00 31,189.00
31,206.16 30,900.00 1.19 370 31,176.00 31,158.00
31,259.62 31,130.00 -0.32 -100 31,214.00 31,217.00
30,742.10 30,480.00 -1.57 -490 31,192.00 31,226.00
30,857.99 30,520.00 0.65 200 31,100.00 31,173.00
31,185.26 31,060.00 0.65 200 31,100.00 31,166.00
31,006.45 30,900.00 -0.06 -20 31,136.00 31,156.00
31,283.81 30,770.00 0.38 120 31,094.00 31,154.00
30,973.68 30,710.00 -1.28 -400 31,096.00 31,144.00
30,735.09 30,570.00 -1.07 -330 31,116.00 31,108.00
30,647.75 30,500.00 -0.23 -70 31,030.00 31,065.00
30,614.54 30,500.00 0.46 140 30,890.00 31,013.00
30,800.63 30,400.00 0.78 240 30,782.00 30,938.00
31,946.78 31,200.00 4.83 1,490.00 30,698.00 30,897.00
32,188.66 31,700.00 0.15 50 30,992.00 31,054.00
32,523.56 31,920.00 0.8 260 31,362.00 31,196.00
32,810.64 32,010.00 0.86 280 31,798.00 31,344.00
33,044.28 32,940.00 0.12 40 32,262.00 31,522.00
33,175.29 32,950.00 0.85 280 32,686.00 31,692.00
33,142.41 32,900.00 -0.54 -180 32,868.00 31,930.00
32,744.11 32,320.00 -0.3 -100 33,004.00 32,183.00
33,361.77 33,000.00 1.45 480 33,068.00 32,433.00
33,415.57 33,260.00 -0.24 -80 33,172.00 32,717.00
33,400.23 33,300.00 -0.21 -70 33,252.00 32,969.00
32,765.58 32,520.00 -2.43 -810 33,262.00 33,065.00
32,878.34 32,590.00 2.03 660 33,146.00 33,075.00
33,997.56 33,200.00 3.62 1,200.00 33,182.00 33,125.00
34,705.21 33,600.00 0.52 180 33,362.00 33,267.00
34,217.27 34,020.00 -1.24 -430 33,594.00 33,423.00
34,088.76 33,700.00 0.29 100 33,754.00 33,508.00
34,059.72 33,780.00 -0.56 -190 34,096.00 33,621.00
33,875.24 33,460.00 -1.7 -580 34,268.00 33,725.00
34,068.89 33,510.00 2.21 740 34,084.00 33,723.00
34,432.25 34,050.00 0.88 300 34,012.00 33,803.00
34,426.62 33,580.00 -0.14 -50 34,086.00 33,920.00
34,390.06 34,120.00 0.12 40 34,130.00 34,113.00
33,696.37 33,460.00 -2.35 -810 34,220.00 34,244.00
33,987.40 33,750.00 0.95 320 34,264.00 34,174.00
33,996.76 33,860.00 0 0 34,224.00 34,118.00
33,682.56 33,400.00 -1.76 -600 34,124.00 34,105.00
33,481.41 33,280.00 0.18 60 33,914.00 34,022.00
33,465.17 33,220.00 0.06 20 33,708.00 33,964.00
32,897.31 32,600.00 -1.79 -600 33,668.00 33,966.00
32,352.01 32,110.00 -2.04 -670 33,444.00 33,834.00
32,284.05 32,130.00 -0.03 -10 33,086.00 33,605.00
31,896.07 31,630.00 -0.12 -40 32,846.00 33,380.00
31,249.35 31,040.00 -3.3 -1,060.00 32,586.00 33,147.00
29,828.68 29,630.00 -1.61 -500 32,110.00 32,889.00
30,848.22 30,660.00 0.98 300 31,654.00 32,549.00
30,495.16 30,000.00 -2.91 -900 31,392.00 32,239.00
30,604.67 30,290.00 0.97 290 30,952.00 31,899.00
30,227.32 30,000.00 0.03 10 30,578.00 31,582.00
30,310.04 30,100.00 0.66 200 30,418.00 31,264.00
30,699.76 30,500.00 0.16 50 30,398.00 31,026.00
29,976.86 29,510.00 -1.64 -500 30,328.00 30,860.00
30,439.86 30,210.00 1.16 350 30,338.00 30,645.00
32,123.54 30,300.00 6.48 1,970.00 30,360.00 30,469.00
34,367.15 32,660.00 6.58 2,130.00 30,774.00 30,596.00
35,065.91 34,000.00 4 1,380.00 31,574.00 30,986.00
35,574.63 35,000.00 -2.45 -880 32,640.00 31,484.00
34,808.06 34,510.00 -1.4 -490 33,630.00 31,984.00
33,764.62 32,300.00 -6.4 -2,210.00 34,452.00 32,406.00
32,415.91 30,300.00 0.93 300 34,438.00 32,606.00
32,250.51 32,100.00 -1.17 -380 34,058.00 32,816.00
31,267.71 30,900.00 -4.1 -1,320.00 33,326.00 32,983.00
31,431.97 31,100.00 1.97 610 32,506.00 33,068.00
32,345.76 31,710.00 3.43 1,080.00 31,906.00 33,179.00
33,512.72 33,000.00 4.33 1,410.00 31,964.00 33,201.00
34,096.95 32,530.00 0.47 160 32,244.00 33,151.00
32,985.22 32,290.00 -1.35 -460 32,632.00 32,979.00
32,759.38 32,500.00 -3.56 -1,200.00 33,192.00 32,849.00
32,994.64 32,400.00 3.63 1,180.00 33,390.00 32,648.00
33,172.21 33,000.00 -2.02 -680 33,608.00 32,786.00
32,848.81 32,700.00 1.15 380 33,408.00 32,826.00
33,013.54 32,500.00 -1.26 -420 33,252.00 32,942.00
33,156.63 32,790.00 1 330 33,104.00 33,148.00
34,041.42 32,700.00 4.24 1,410.00 33,262.00 33,326.00
34,537.23 33,980.00 0 0 33,466.00 33,537.00
34,366.16 34,000.00 -0.58 -200 33,806.00 33,607.00
34,673.66 34,490.00 0.99 340 34,030.00 33,641.00
34,084.95 33,810.00 -2.41 -840 34,406.00 33,755.00
32,673.99 31,800.00 -0.41 -140 34,548.00 33,905.00
33,946.02 33,500.00 1 340 34,380.00 33,923.00
34,401.06 33,310.00 1.75 600 34,280.00 34,043.00
35,073.21 34,850.00 1.67 580 34,340.00 34,185.00
36,639.93 35,300.00 6.27 2,220.00 34,448.00 34,427.00
36,447.75 36,000.00 -2.98 -1,120.00 35,168.00 34,858.00
38,388.80 37,000.00 5.02 1,830.00 35,692.00 35,036.00
41,460.29 38,600.00 9.76 3,740.00 36,514.00 35,397.00
41,732.94 41,030.00 0.36 150 37,964.00 36,152.00
40,804.07 40,080.00 -4.5 -1,900.00 39,328.00 36,888.00
39,190.50 38,820.00 -3.6 -1,450.00 39,868.00 37,518.00
39,007.84 37,770.00 2.96 1,150.00 40,342.00 38,017.00
39,599.51 39,100.00 -0.5 -200 40,680.00 38,597.00
39,401.97 39,000.00 -2.01 -800 40,230.00 39,097.00
39,161.86 38,900.00 0.26 100 39,590.00 39,459.00
39,719.58 39,020.00 1.3 510 39,350.00 39,609.00
39,688.45 39,500.00 -0.28 -110 39,502.00 39,922.00
39,408.42 38,800.00 -1.24 -490 39,402.00 40,041.00
39,097.45 38,900.00 0.49 190 39,244.00 39,737.00
38,889.67 36,340.00 -0.51 -200 39,284.00 39,437.00
39,014.09 38,850.00 -0.03 -10 39,264.00 39,307.00
39,311.45 38,900.00 -0.23 -90 39,140.00 39,321.00
38,144.09 37,780.00 -2.75 -1,070.00 39,020.00 39,211.00
37,883.92 37,500.00 0.37 140 38,784.00 39,014.00
37,067.79 36,330.00 -4.19 -1,590.00 38,538.00 38,911.00
36,649.44 36,250.00 0.88 320 38,014.00 38,639.00
37,498.15 36,010.00 2.18 800 37,556.00 38,348.00
37,555.40 36,010.00 1.31 490 37,276.00 38,148.00
38,100.75 37,900.00 0.34 130 37,308.00 38,046.00
37,664.34 37,270.00 -0.52 -200 37,338.00 37,938.00
37,318.17 36,600.00 -2.27 -860 37,646.00 37,830.00
37,302.28 36,890.00 0.62 230 37,718.00 37,637.00
37,048.44 36,900.00 -1.05 -390 37,676.00 37,476.00
38,335.12 37,860.00 4.53 1,670.00 37,458.00 37,383.00
38,121.95 37,100.00 1.09 420 37,548.00 37,443.00
39,138.52 38,600.00 0.64 250 37,762.00 37,704.00
39,269.17 39,040.00 -0.51 -200 38,198.00 37,958.00
39,434.07 39,040.00 2.18 850 38,548.00 38,112.00
39,835.99 39,530.00 -0.1 -40 39,146.00 38,302.00
39,980.29 39,570.00 0.35 140 39,402.00 38,475.00
39,809.25 39,460.00 0.03 10 39,602.00 38,682.00
39,600.38 39,480.00 -1 -400 39,754.00 38,976.00
39,267.28 39,000.00 -1.52 -600 39,866.00 39,207.00
39,176.12 38,940.00 0.21 80 39,688.00 39,417.00
39,016.69 38,620.00 0.56 220 39,534.00 39,468.00
39,281.77 38,850.00 -0.31 -120 39,396.00 39,499.00
38,822.22 38,250.00 -2.22 -870 39,232.00 39,493.00
38,369.08 38,200.00 -0.29 -110 38,974.00 39,420.00
38,536.66 38,100.00 1.7 650 38,814.00 39,251.00
39,021.83 38,910.00 0.64 250 38,768.00 39,151.00
39,634.52 38,250.00 1.46 570 38,728.00 39,062.00
40,136.25 39,700.00 1.34 530 38,826.00 39,029.00
41,045.53 40,380.00 3.23 1,300.00 39,204.00 39,089.00
41,825.68 41,530.00 0.96 400 39,864.00 39,339.00
42,125.68 41,800.00 0.81 340 40,474.00 39,621.00
42,128.23 41,000.00 0.14 60 41,102.00 39,915.00
42,278.33 42,000.00 0.14 60 41,628.00 40,227.00
41,886.69 41,600.00 -1.32 -560 42,060.00 40,632.00
42,746.31 42,000.00 3.78 1,580.00 42,120.00 40,992.00
43,445.99 42,480.00 0.53 230 42,416.00 41,445.00
43,424.26 43,300.00 -0.48 -210 42,690.00 41,896.00
43,611.55 42,540.00 0.92 400 42,910.00 42,269.00
43,267.68 42,740.00 -0.96 -420 43,198.00 42,629.00
43,087.04 42,510.00 0.97 420 43,514.00 42,817.00
43,153.87 42,550.00 -2.85 -1,250.00 43,598.00 43,007.00
43,386.00 43,038.00
0.019647 0.011469
omedios móviles Médidas de error de pronóstico
Prom móvil
ponderado
(Yt-Y1)^2 (Yt-Y2)^2 (Yt-Y3)^2 [Yt-Y1] [Yt-Y2] [Yt-Y3]

29,819.00 1,062,961.00 1031

30,171.00 37,636.00 28,561.00 194 169
30,304.00 196.00 59,536.00 14 244
30,284.00 40,000.00 256.00 200 16
30,291.00 236,196.00 241,081.00 486 491
30,056.00 828,100.00 484,416.00 910 696
29,750.00 1,373,584.00 1,585,081.00 902,500.00 1172 1259 950
29,318.00 454,276.00 772,641.00 107,584.00 674 879 328
29,088.00 4,900.00 65,025.00 186,624.00 70 255 432
29,201.00 86,436.00 624,100.00 40,401.00 294 790 201
29,134.00 401,956.00 1,444,804.00 401,956.00 634 1202 634
28,903.00 1,085,764.00 2,393,209.00 966,289.00 1042 1547 983
28,470.00 1,920,996.00 3,330,625.00 1,144,900.00 1386 1825 1070
27,936.00 1,871,424.00 3,455,881.00 698,896.00 1368 1859 836
27,494.00 104,976.00 958,441.00 27,556.00 324 979 166
27,466.00 646,416.00 9,025.00 1,110,916.00 804 95 1054
27,866.00 1,488,400.00 358,801.00 1,153,476.00 1220 599 1074
28,374.00 2,547,216.00 1,357,225.00 1,313,316.00 1596 1165 1146
28,960.00 350,464.00 283,024.00 400.00 592 532 20
29,072.00 3,136.00 96,100.00 169,744.00 56 310 412
28,944.00 1,012,036.00 164,836.00 1,069,156.00 1006 406 1034
28,502.00 27,556.00 494,209.00 209,764.00 166 703 458
28,583.00 158,404.00 1,521.00 33,489.00 398 39 183
28,496.00 104,976.00 44,521.00 60,516.00 324 211 246
28,403.00 309,136.00 484,416.00 273,529.00 556 696 523
28,203.00 324,900.00 788,544.00 243,049.00 570 888 493
27,938.00 705,600.00 1,247,689.00 289,444.00 840 1117 538
27,674.00 191,844.00 762,129.00 33,856.00 438 873 184
27,546.00 298,116.00 921,600.00 119,716.00 546 960 346
27,378.00 1,296.00 236,196.00 14,884.00 36 486 122
27,398.00 25,600.00 324,900.00 9,604.00 160 570 98
27,359.00 142,884.00 654,481.00 128,881.00 378 809 359
27,210.00 169,744.00 9,409.00 250,000.00 412 97 500
27,394.00 209,764.00 65,536.00 164,836.00 458 256 406
27,563.00 770,884.00 707,281.00 603,729.00 878 841 777
27,918.00 28,900.00 65,025.00 13,924.00 170 255 118
27,953.00 211,600.00 404,496.00 56,169.00 460 636 237
28,064.00 138,384.00 499,849.00 76,176.00 372 707 276
28,187.00 36.00 145,924.00 7,569.00 6 382 87
28,160.00 27,556.00 262,144.00 25,600.00 166 512 160
28,245.00 202,500.00 36,100.00 297,025.00 450 190 545
28,030.00 230,400.00 78,400.00 144,400.00 480 280 380
27,844.00 272,484.00 245,025.00 118,336.00 522 495 344
27,667.00 2,916.00 30,276.00 17,689.00 54 174 133
27,670.00 92,416.00 234,256.00 32,400.00 304 484 180
27,601.00 228,484.00 546,121.00 203,401.00 478 739 451
27,417.00 394,384.00 872,356.00 277,729.00 628 934 527
27,179.00 1,156.00 86,436.00 48,841.00 34 294 221
27,206.00 111,556.00 6,400.00 224,676.00 334 80 474
27,385.00 73,984.00 258,064.00 112,225.00 272 508 335
27,293.00 763,876.00 1,147,041.00 870,489.00 874 1071 933
26,935.00 456,976.00 804,609.00 286,225.00 676 897 535
26,646.00 806,404.00 1,192,464.00 320,356.00 898 1092 566
26,329.00 617,796.00 220,900.00 1,371,241.00 786 470 1171
26,740.00 110,224.00 100.00 72,900.00 332 10 270
26,910.00 864,900.00 419,904.00 476,100.00 930 648 690
27,251.00 478,864.00 375,769.00 128,881.00 692 613 359
27,476.00 883,600.00 1,062,961.00 389,376.00 940 1031 624
27,744.00 379,456.00 1,083,681.00 190,096.00 616 1041 436
27,984.00 136,900.00 776,161.00 7,396.00 370 881 86
28,063.00 35,344.00 654,481.00 1,369.00 188 809 37
28,107.00 144.00 286,225.00 11,449.00 12 535 107
28,062.00 10,000.00 133,225.00 5,184.00 100 365 72
28,023.00 753,424.00 379,456.00 677,329.00 868 616 823
27,687.00 2,704.00 1,156.00 17,689.00 52 34 133
27,686.00 77,284.00 54,289.00 171,396.00 278 233 414
27,825.00 200,704.00 124,609.00 198,025.00 448 353 445
28,022.00 179,776.00 100,489.00 77,284.00 424 317 278
28,203.00 6,724.00 289.00 33,489.00 82 17 183
28,162.00 91,204.00 34,969.00 131,044.00 302 187 362
28,013.00 142,884.00 57,600.00 85,849.00 378 240 293
27,862.00 850,084.00 675,684.00 580,644.00 922 822 762
27,518.00 7,744.00 17,424.00 33,124.00 88 132 182
27,534.00 784.00 26,569.00 11,236.00 28 163 106
27,558.00 357,604.00 117,649.00 399,424.00 598 343 632
27,818.00 19,600.00 125,316.00 82,944.00 140 354 288
27,767.00 145,924.00 332,929.00 267,289.00 382 577 517
27,561.00 20,164.00 42,025.00 1,681.00 142 205 41
27,508.00 30,276.00 23,409.00 85,264.00 174 153 292
27,579.00 293,764.00 330,625.00 385,641.00 542 575 621
27,849.00 1,768,900.00 1,755,625.00 1,301,881.00 1330 1325 1141
28,368.00 2,748,964.00 3,305,124.00 1,542,564.00 1658 1818 1242
28,961.00 4,309,776.00 6,036,849.00 2,368,521.00 2076 2457 1539
29,701.00 5,569,600.00 9,345,249.00 2,819,041.00 2360 3057 1679
30,523.00 3,474,496.00 8,427,409.00 1,159,929.00 1864 2903 1077
31,115.00 729,316.00 4,981,824.00 24,025.00 854 2232 155
31,314.00 369,664.00 4,276,624.00 27,556.00 608 2068 166
31,431.00 23,716.00 2,449,225.00 961.00 154 1565 31
31,418.00 9,216.00 1,225,449.00 7,744.00 96 1107 88
31,375.00 379,456.00 50,176.00 330,625.00 616 224 575
31,147.00 3,136.00 132,496.00 2,809.00 56 364 53
31,126.00 7,744.00 74,529.00 41,616.00 88 273 204
31,185.00 20,164.00 25,281.00 13,225.00 142 159 115
31,147.00 23,716.00 196.00 23,409.00 154 14 153
31,227.00 3,600.00 6,084.00 729.00 60 78 27
31,217.00 32,400.00 26,244.00 33,489.00 180 162 183
31,287.00 0.00 81.00 729.00 0 9 27
31,294.00 60,516.00 52,441.00 86,436.00 246 229 294
31,178.00 44,944.00 28,561.00 24,964.00 212 169 158
31,100.00 45,796.00 53,824.00 84,100.00 214 232 290
31,188.00 5,776.00 5,329.00 10,404.00 76 73 102
31,237.00 153,664.00 181,476.00 190,969.00 392 426 437
31,087.00 10,000.00 29,929.00 7,569.00 100 173 87
31,037.00 10,000.00 1,156.00 26,569.00 100 34 163
31,069.00 1,936.00 576.00 12,321.00 44 24 111
31,112.00 42,436.00 21,316.00 35,344.00 206 146 188
31,214.00 38,416.00 59,536.00 98,596.00 196 244 314
31,106.00 298,116.00 289,444.00 287,296.00 546 538 536
30,876.00 280,900.00 319,225.00 141,376.00 530 565 376
30,681.00 62,500.00 139,129.00 1,681.00 250 373 41
30,610.00 9,604.00 3,364.00 72,900.00 98 58 270
30,701.00 2,795,584.00 2,169,729.00 2,785,561.00 1672 1473 1669
31,390.00 2,039,184.00 1,865,956.00 1,060,900.00 1428 1366 1030
31,919.00 1,737,124.00 2,202,256.00 579,121.00 1318 1484 761
32,360.00 1,350,244.00 2,611,456.00 360,000.00 1162 1616 600
32,709.00 544,644.00 2,184,484.00 84,681.00 738 1478 291
32,866.00 352,836.00 2,521,744.00 171,396.00 594 1588 414
33,072.00 53,824.00 1,368,900.00 784.00 232 1170 28
33,120.00 16.00 667,489.00 14,400.00 4 817 120
33,086.00 169,744.00 1,096,209.00 155,236.00 412 1047 394
33,240.00 51,984.00 466,489.00 25,600.00 228 683 160
33,314.00 6,084.00 130,321.00 256.00 78 361 16
33,348.00 550,564.00 297,025.00 685,584.00 742 545 828
33,035.00 1,156.00 11,025.00 21,025.00 34 105 145
33,034.00 1,435,204.00 1,575,025.00 1,811,716.00 1198 1255 1346
33,543.00 1,435,204.00 1,671,849.00 1,034,289.00 1198 1293 1017
34,026.00 287,296.00 499,849.00 10,816.00 536 707 104
34,214.00 226,576.00 521,284.00 256.00 476 722 16
34,281.00 3,136.00 175,561.00 58,081.00 56 419 241
34,167.00 652,864.00 70,225.00 499,849.00 808 265 707
33,855.00 13,456.00 227,529.00 119,025.00 116 477 345
33,949.00 238,144.00 485,809.00 303,601.00 488 697 551
34,156.00 132,496.00 280,900.00 86,436.00 364 530 294
34,316.00 129,600.00 142,129.00 30,276.00 360 377 174
34,451.00 291,600.00 318,096.00 594,441.00 540 564 771
34,159.00 69,696.00 30,276.00 25,281.00 264 174 159
34,047.00 50,176.00 13,924.00 2,209.00 224 118 47
33,985.00 524,176.00 497,025.00 342,225.00 724 705 585
33,728.00 206,116.00 315,844.00 71,824.00 454 562 268
33,604.00 51,984.00 234,256.00 15,376.00 228 484 124
33,510.00 620,944.00 1,179,396.00 396,900.00 788 1086 630
33,228.00 1,522,756.00 2,637,376.00 1,036,324.00 1234 1624 1018
32,790.00 784,996.00 1,974,025.00 348,100.00 886 1405 590
32,467.00 470,596.00 1,488,400.00 94,249.00 686 1220 307
32,254.00 2,208,196.00 4,190,209.00 1,331,716.00 1486 2047 1154
31,749.00 2,280,100.00 5,239,521.00 1,320,201.00 1510 2289 1149
31,222.00 568,516.00 2,719,201.00 103,684.00 754 1649 322
30,976.00 1,937,664.00 5,013,121.00 952,576.00 1392 2239 976
30,500.00 438,244.00 2,588,881.00 44,100.00 662 1609 210
30,356.00 77,284.00 1,643,524.00 3,136.00 278 1282 56
30,297.00 6,724.00 583,696.00 41,209.00 82 764 203
30,348.00 23,104.00 226,576.00 40,804.00 152 476 202
30,459.00 77,284.00 656,100.00 167,281.00 278 810 409
30,315.00 3,844.00 60,025.00 7,225.00 62 245 85
30,335.00 4,040,100.00 3,613,801.00 4,141,225.00 2010 1901 2035
31,133.00 13,883,076.00 ### ### 3726 3904 3367
32,596.00 18,541,636.00 ### ### 4306 4894 3284
34,216.00 5,569,600.00 ### 614,656.00 2360 3516 784
34,901.00 774,400.00 6,380,676.00 152,881.00 880 2526 391
34,930.00 4,631,104.00 11,236.00 6,916,900.00 2152 106 2630
33,861.00 3,378,244.00 36.00 1,590,121.00 1838 6 1261
33,132.00 3,378,244.00 355,216.00 831,744.00 1838 596 912
32,579.00 5,885,476.00 4,338,889.00 2,819,041.00 2426 2083 1679
31,776.00 992,016.00 2,427,364.00 70,756.00 996 1558 266
31,578.00 467,856.00 346,921.00 1,024,144.00 684 589 1012
31,891.00 4,145,296.00 638,401.00 4,447,881.00 2036 799 2109
32,769.00 3,671,056.00 1,018,081.00 1,934,881.00 1916 1009 1391
33,533.00 1,140,624.00 519,841.00 27,889.00 1068 721 167
33,787.00 478,864.00 121,801.00 1,656,369.00 692 349 1287
33,342.00 84,100.00 1,065,024.00 114,244.00 290 1032 338
33,378.00 369,664.00 45,796.00 142,884.00 608 214 378
33,174.00 784.00 306,916.00 42,436.00 28 554 206
33,238.00 85,264.00 324.00 77,284.00 292 18 278
33,166.00 34,596.00 20,164.00 15,376.00 186 142 124
33,180.00 2,067,844.00 1,887,876.00 2,310,400.00 1438 1374 1520
33,797.00 1,522,756.00 1,352,569.00 815,409.00 1234 1163 903
34,244.00 481,636.00 797,449.00 65,536.00 694 893 256
34,479.00 656,100.00 1,437,601.00 130,321.00 810 1199 361
34,696.00 164,836.00 60,025.00 484,416.00 406 245 696
34,422.00 473,344.00 2,025.00 315,844.00 688 45 562
34,162.00 32,400.00 76,729.00 1,444.00 180 277 38
34,122.00 270,400.00 573,049.00 459,684.00 520 757 678
34,352.00 1,081,600.00 1,428,025.00 1,056,784.00 1040 1195 1028
34,818.00 9,935,104.00 ### 7,739,524.00 3152 3173 2782
36,034.00 1,721,344.00 2,630,884.00 198,916.00 1312 1622 446
36,428.00 6,853,924.00 ### 3,541,924.00 2618 3274 1882
37,326.00 30,647,296.00 ### ### 5536 6653 4724
39,369.00 17,943,696.00 ### 8,014,561.00 4236 6048 2831
40,805.00 944,784.00 ### 255,025.00 972 3412 505
41,021.00 1,036,324.00 1,774,224.00 4,713,241.00 1018 1332 2171
40,275.00 116,964.00 3,932,289.00 75,625.00 342 1983 275
39,935.00 774,400.00 1,447,209.00 18,225.00 880 1203 135
39,720.00 1,512,900.00 9,409.00 518,400.00 1230 97 720
39,425.00 240,100.00 128,881.00 105,625.00 490 359 325
39,300.00 67,600.00 1.00 96,100.00 260 1 310
39,354.00 4.00 178,084.00 21,316.00 2 422 146
39,403.00 153,664.00 1,062,961.00 154,449.00 392 1031 393
39,286.00 1,936.00 288,369.00 7,396.00 44 537 86
39,244.00 80,656.00 190,969.00 59,536.00 284 437 244
39,112.00 75,076.00 100,489.00 14,884.00 274 317 122
39,037.00 57,600.00 177,241.00 18,769.00 240 421 137
38,977.00 1,416,100.00 1,907,161.00 1,315,609.00 1190 1381 1147
38,500.00 662,596.00 1,089,936.00 280,900.00 814 1044 530
38,216.00 4,656,964.00 6,405,961.00 3,370,896.00 2158 2531 1836
37,399.00 1,726,596.00 3,759,721.00 488,601.00 1314 1939 699
36,971.00 3,136.00 719,104.00 279,841.00 56 848 529
37,083.00 509,796.00 24,964.00 822,649.00 714 158 907
37,424.00 659,344.00 5,476.00 484,416.00 812 74 696
37,815.00 338,724.00 324.00 11,025.00 582 18 105
37,952.00 343,396.00 592,900.00 795,664.00 586 770 892
37,623.00 183,184.00 120,409.00 110,889.00 428 347 333
37,430.00 602,176.00 331,776.00 280,900.00 776 576 530
37,151.00 1,236,544.00 1,408,969.00 2,013,561.00 1112 1187 1419
37,662.00 2,079,364.00 2,393,209.00 1,763,584.00 1442 1547 1328
38,276.00 2,184,484.00 2,359,296.00 929,296.00 1478 1536 964
38,797.00 708,964.00 1,170,724.00 59,049.00 842 1082 243
39,043.00 1,800,964.00 3,161,284.00 717,409.00 1342 1778 847
39,415.00 495,616.00 2,396,304.00 189,225.00 704 1548 435
39,639.00 345,744.00 2,295,225.00 123,201.00 588 1515 351
39,833.00 158,404.00 1,737,124.00 27,889.00 398 1318 167
39,956.00 23,716.00 389,376.00 126,736.00 154 624 356
39,823.00 749,956.00 42,849.00 677,329.00 866 207 823
39,479.00 369,664.00 113,569.00 159,201.00 608 337 399
39,252.00 54,756.00 28,224.00 2,304.00 234 168 48
39,204.00 46,656.00 101,761.00 576.00 216 319 24
39,178.00 850,084.00 1,399,489.00 753,424.00 922 1183 868
38,846.00 599,076.00 1,488,400.00 417,316.00 774 1220 646
38,539.00 1,296.00 160,801.00 96,721.00 36 401 311
38,580.00 110,224.00 2,601.00 270,400.00 332 51 520
38,766.00 887,364.00 369,664.00 817,216.00 942 608 904
39,188.00 1,887,876.00 1,371,241.00 1,024,144.00 1374 1171 1012
39,686.00 5,271,616.00 5,812,921.00 3,290,596.00 2296 2411 1814
40,504.00 4,145,296.00 6,558,721.00 1,948,816.00 2036 2561 1396
41,217.00 3,118,756.00 6,859,161.00 1,046,529.00 1766 2619 1023
41,786.00 1,435,204.00 5,688,225.00 264,196.00 1198 2385 514
42,122.00 535,824.00 4,549,689.00 56,644.00 732 2133 238
42,272.00 67,600.00 1,364,224.00 222,784.00 260 1168 472
42,112.00 1,587,600.00 5,702,544.00 1,607,824.00 1260 2388 1268
42,594.00 1,425,636.00 4,687,225.00 1,032,256.00 1194 2165 1016
43,054.00 504,100.00 2,262,016.00 119,716.00 710 1504 346
43,299.00 792,100.00 2,343,961.00 251,001.00 890 1531 501
43,600.00 33,124.00 564,001.00 48,400.00 182 751 220
43,533.00 81,796.00 966,289.00 71,289.00 286 983 267
43,634.00 1,098,304.00 208,849.00 1,175,056.00 1048 457 1084
43,216.00 1,118,897.70 1,792,677.73 744,786.95 736.22 946.04 594.47
0.015652 MSE 1 MSE 2 MSE 3 MAE 1 MAE 2 MAE 3
1057.7796063 1338.909156 863.0103977
RMSE1 RMSE2 RMSE3
óstico
[(Yt- [(Yt- [(Yt-
Y1)/Y1] Y2)/Y2] Y3)/Y3]

0.0345753
0.0064353 0.0056014
0.0004655 0.0080517
0.0066445 0.0005283
0.016047 0.0162094
0.0300628 0.0231568
0.0391032 0.0418843 0.0319328
0.0227211 0.0294285 0.0111877
0.0023769 0.0085642 0.0148515
0.0100362 0.026519 0.0068833
0.0217615 0.0404687 0.0217615
0.0359782 0.0524994 0.0340103
0.0481484 0.0624465 0.0375834
0.048054 0.0641942 0.0299255
0.011578 0.0341842 0.0060377
0.0290085 0.0033421 0.0383747
0.0440115 0.0211355 0.0385416
0.0571551 0.0410862 0.0403891
0.0208833 0.0187271 0.0006906
0.0019501 0.0109347 0.0141717
0.0347904 0.0143382 0.0357242
0.0057651 0.0248788 0.016069
0.0138204 0.0013751 0.0064024
0.011339 0.0074137 0.0086328
0.0195527 0.0243561 0.0184135
0.0201556 0.0310511 0.0174804
0.029745 0.0391696 0.0192569
0.0156832 0.0307795 0.0066488
0.0196785 0.0340909 0.0125608
0.0013074 0.0173658 0.0044561
0.0058267 0.0204521 0.0035769
0.0138067 0.0290913 0.0131218
0.0150927 0.0035128 0.0183756
0.0167508 0.0092942 0.0148208
0.0319715 0.0305829 0.02819
0.0061527 0.0092576 0.0042267
0.0165885 0.0230819 0.0084785
0.0133009 0.0255854 0.0098347
0.0002136 0.0137817 0.0030865
0.0058961 0.018412 0.0056818
0.0159858 0.0068125 0.0192955
0.0170636 0.0100251 0.0135569
0.0186282 0.0176817 0.0123545
0.0019387 0.0062201 0.0048072
0.0109376 0.0173018 0.0065052
0.0173013 0.0264979 0.01634
0.0228214 0.0335681 0.0192217
0.0012424 0.010616 0.0081313
0.0122139 0.0028986 0.0174226
0.0099553 0.0184338 0.012233
0.0320922 0.0390434 0.0341846
0.0249668 0.0328608 0.0198626
0.0332864 0.0401884 0.0212415
0.0294228 0.0173881 0.0444757
0.0124447 0.0003704 0.0100972
0.0348706 0.0240427 0.025641
0.0257077 0.0227062 0.0131738
0.0346097 0.0380878 0.0227107
0.022348 0.0383581 0.0157151
0.0133574 0.0324028 0.0030732
0.0067355 0.0296435 0.0013185
0.0004284 0.0194793 0.0038069
0.00356 0.0132127 0.0025657
0.0309249 0.0221455 0.0293687
0.0018657 0.0012236 0.0048037
0.0099921 0.0083611 0.0149534
0.0161024 0.0126446 0.0159928
0.0152102 0.0113283 0.0099208
0.0029351 0.0006071 0.0064887
0.0107466 0.0066817 0.0128542
0.0134529 0.0085837 0.0104594
0.0329027 0.0294392 0.0273491
0.0031668 0.0047427 0.0066139
0.001012 0.0058627 0.0038498
0.0216729 0.0123173 0.0229334
0.0050596 0.0126955 0.010353
0.0138246 0.0207353 0.0186192
0.0051334 0.007394 0.0014876
0.0062984 0.0055341 0.0106151
0.0195965 0.0208145 0.0225171
0.0480839 0.0478945 0.040971
0.059316 0.0654145 0.0437817
0.0730369 0.0876154 0.0531404
0.0813232 0.1079335 0.0565301
0.062685 0.1011604 0.0352849
0.0280773 0.0768648 0.0049815
0.0196942 0.0703114 0.0053011
0.0049286 0.0524552 0.0009863
0.0030548 0.0366277 0.0028009
0.0196078 0.007326 0.0183267
0.0017917 0.0118044 0.0017016
0.0028167 0.0087903 0.006554
0.0045495 0.0050914 0.0036877
0.0049445 0.0004475 0.0049122
0.0019268 0.0024938 0.0008646
0.0057655 0.005186 0.0058622
0 0.000288 0.000863
0.007873 0.0073329 0.0093948
0.0067879 0.0054186 0.0050677
0.0068643 0.0074459 0.0093248
0.0024348 0.0023385 0.0032705
0.0125673 0.0136425 0.0139898
0.0032154 0.0055497 0.0027986
0.0032154 0.0010909 0.0052518
0.0014132 0.0007703 0.0035727
0.0066251 0.0046864 0.0060427
0.0063031 0.0078346 0.0100596
0.0175472 0.0172946 0.0172314
0.0170802 0.0181877 0.0121777
0.0080932 0.0120272 0.0013363
0.0031837 0.0018747 0.0088206
0.0544661 0.0476745 0.0543631
0.0460764 0.0439879 0.032813
0.0420254 0.0475702 0.0238416
0.0365432 0.0515569 0.0185414
0.0228752 0.0468879 0.0088966
0.0181729 0.0501073 0.0125966
0.0070585 0.0366427 0.0008466
0.0001212 0.0253861 0.0036232
0.0124592 0.0322819 0.0119084
0.0068733 0.020876 0.0048135
0.0023457 0.0109497 0.0004803
0.0223077 0.0164827 0.0248291
0.0010258 0.0031746 0.0043893
0.0361039 0.0378868 0.0407459
0.0359091 0.0388673 0.0303193
0.0159552 0.0211531 0.0030565
0.014102 0.0215471 0.0004676
0.0016424 0.0124624 0.0070301
0.0235788 0.0078577 0.0206925
0.0034034 0.0141446 0.0101905
0.0143479 0.0206195 0.0162302
0.0106789 0.015625 0.0086076
0.0105479 0.0110515 0.0050705
0.0157802 0.01647 0.0223796
0.0077049 0.0050916 0.0046547
0.0065451 0.0034586 0.0013804
0.0212167 0.0206715 0.0172135
0.0133868 0.0165187 0.0079459
0.006764 0.0142504 0.00369
0.023405 0.0319731 0.0188004
0.0368975 0.0479991 0.0306368
0.0267787 0.0418093 0.0179933
0.0208853 0.0365488 0.0094558
0.0456024 0.0617552 0.0357785
0.0470258 0.0695977 0.0361901
0.0238201 0.0506621 0.0103132
0.0443425 0.06945 0.0315083
0.021388 0.0504405 0.0068852
0.0090915 0.0405927 0.0018448
0.0026958 0.0244371 0.0067003
0.0050003 0.015342 0.0066561
0.0091664 0.0262476 0.0134279
0.0020436 0.0079948 0.0028039
0.0662055 0.0623913 0.0670842
0.1210762 0.1275984 0.1081489
0.136378 0.1579423 0.1007486
0.0723039 0.1116758 0.0229133
0.0261671 0.078977 0.0112031
0.0624637 0.003271 0.0752934
0.0533713 0.000184 0.0372405
0.0539668 0.0181619 0.0275263
0.072796 0.0631537 0.0515363
0.0306405 0.047115 0.0083711
0.021438 0.0177522 0.0320476
0.0636967 0.0240655 0.0661315
0.0594219 0.0304365 0.0424487
0.0327286 0.0218624 0.0049802
0.0208484 0.0106244 0.0380916
0.0086852 0.0316099 0.0101374
0.0180909 0.0065272 0.0113248
0.0008381 0.0168769 0.0062097
0.0087814 0.0005464 0.0083639
0.0056187 0.0042838 0.0037388
0.0432325 0.0412291 0.0458107
0.0368732 0.0346781 0.0267183
0.0205289 0.0265718 0.0074758
0.0238025 0.035641 0.0104701
0.0118003 0.0072582 0.0200599
0.0199143 0.0013272 0.0163268
0.0052356 0.0081656 0.0011123
0.0151692 0.0222366 0.0198699
0.0302854 0.0349569 0.0299255
0.0915002 0.092166 0.0799012
0.0373066 0.0465316 0.0123772
0.0733498 0.0934467 0.0516636
0.1516131 0.1879538 0.1265606
0.1115794 0.1672936 0.0719094
0.0247152 0.0924962 0.0123759
0.0255343 0.035503 0.0529241
0.0084775 0.0521609 0.0068281
0.0216323 0.0311682 0.0033805
0.0305742 0.002481 0.0181269
0.0123769 0.0090981 0.0082435
0.0066074 2.525E-05 0.007888
5.063E-05 0.0105706 0.0037099
0.0099487 0.0257486 0.0099739
0.0011212 0.0135139 0.0021891
0.0072294 0.011081 0.0062175
0.0069784 0.0080647 0.0031192
0.0061318 0.0107067 0.0035095
0.0304972 0.0352197 0.0294276
0.020988 0.0267596 0.0137662
0.0559967 0.0650459 0.0480427
0.0345662 0.0501825 0.0186903
0.0014911 0.0221133 0.0143085
0.0191544 0.0041418 0.0244586
0.0217648 0.001945 0.0185977
0.0155873 0.0004745 0.0027767
0.0155661 0.0203542 0.0235034
0.0113474 0.0092197 0.008851
0.0205967 0.0153698 0.0141598
0.0296866 0.0317524 0.0381955
0.0384042 0.0413161 0.035261
0.0391399 0.0407384 0.0251855
0.022043 0.0285052 0.0062634
0.0348137 0.046652 0.021694
0.017984 0.0404156 0.0110364
0.0149231 0.0393762 0.0088549
0.01005 0.0340727 0.0041925
0.0038738 0.0160099 0.0089098
0.0217228 0.0052797 0.0206664
0.0153195 0.0085496 0.0101066
0.005919 0.0042566 0.0012229
0.0054828 0.0080762 0.0006122
0.0235012 0.0299547 0.0221553
0.0198594 0.0309488 0.0166298
0.0009275 0.0102163 0.0080697
0.0085638 0.0013026 0.0134785
0.0243235 0.015565 0.0233194
0.0353887 0.0300033 0.0258242
0.0585655 0.0616798 0.0457088
0.0510737 0.0651008 0.0344657
0.0436329 0.0661013 0.0248199
0.029147 0.059752 0.0123008
0.0175843 0.0530241 0.0056503
0.0061816 0.0287458 0.0111658
0.0299145 0.0582553 0.0301102
0.0281498 0.0522379 0.0238531
0.0166315 0.0358984 0.0080364
0.0207411 0.0362204 0.0115707
0.0042132 0.0176171 0.0050459
0.0065726 0.0229582 0.0061333
0.0240378 0.0106262 0.024843
0.0224 0.0288 0.0181
MAPE 1 MAPE 2 MAPE 3
 Nemotecnico fecha Cantidad Volumen Precio Cierre Prom móvil (5)
GRUPOARGOS 4/9/2021 0:00 52,402.00 616,330,610.00 11,700.00
GRUPOARGOS 4/12/2021 0:00 81,966.00 948,001,240.00 11,570.00
GRUPOARGOS 4/13/2021 0:00 109,131.00 1,255,195,680.00 11,500.00
GRUPOARGOS 4/14/2021 0:00 122,359.00 1,404,085,240.00 11,500.00
GRUPOARGOS 4/15/2021 0:00 50,003.00 573,533,200.00 11,400.00
GRUPOARGOS 4/16/2021 0:00 71,147.00 818,256,690.00 11,520.00 11,534.00
GRUPOARGOS 4/19/2021 0:00 208,507.00 2,367,407,320.00 11,360.00 11,498.00
GRUPOARGOS 4/20/2021 0:00 558,333.00 6,344,613,460.00 11,430.00 11,456.00
GRUPOARGOS 4/21/2021 0:00 16,361.00 186,357,820.00 11,400.00 11,442.00
GRUPOARGOS 4/22/2021 0:00 175,101.00 1,988,555,620.00 11,350.00 11,422.00
GRUPOARGOS 4/23/2021 0:00 16,294.00 184,171,880.00 11,280.00 11,412.00
GRUPOARGOS 4/26/2021 0:00 223,593.00 2,500,091,330.00 11,000.00 11,364.00
GRUPOARGOS 4/27/2021 0:00 209,018.00 2,306,873,220.00 10,900.00 11,292.00
GRUPOARGOS 4/28/2021 0:00 483,625.00 5,240,645,760.00 11,040.00 11,186.00
GRUPOARGOS 4/29/2021 0:00 66,394.00 728,466,130.00 10,810.00 11,114.00
GRUPOARGOS 4/30/2021 0:00 190,866.00 2,033,776,560.00 10,590.00 11,006.00
GRUPOARGOS 5/3/2021 0:00 164,951.00 1,684,844,840.00 9,930.00 10,868.00
GRUPOARGOS 5/4/2021 0:00 199,624.00 1,987,181,625.00 10,020.00 10,654.00
GRUPOARGOS 5/5/2021 0:00 89,716.00 912,621,770.00 10,190.00 10,478.00
GRUPOARGOS 5/6/2021 0:00 242,992.00 2,528,325,290.00 10,600.00 10,308.00
GRUPOARGOS 5/7/2021 0:00 184,624.00 2,068,417,200.00 11,300.00 10,266.00
GRUPOARGOS 5/10/2021 0:00 304,144.00 3,526,334,620.00 11,800.00 10,408.00
GRUPOARGOS 5/11/2021 0:00 259,445.00 2,965,132,010.00 11,400.00 10,782.00
GRUPOARGOS 5/12/2021 0:00 239,447.00 2,670,389,260.00 11,160.00 11,058.00
GRUPOARGOS 5/13/2021 0:00 56,392.00 624,173,600.00 11,050.00 11,252.00
GRUPOARGOS 5/14/2021 0:00 89,233.00 1,004,803,250.00 11,280.00 11,342.00
GRUPOARGOS 5/18/2021 0:00 57,018.00 633,198,270.00 11,000.00 11,338.00
GRUPOARGOS 5/19/2021 0:00 52,754.00 568,518,160.00 10,700.00 11,178.00
GRUPOARGOS 5/20/2021 0:00 452,074.00 4,793,632,710.00 10,980.00 11,038.00
GRUPOARGOS 5/21/2021 0:00 337,560.00 3,661,534,240.00 10,780.00 11,002.00
GRUPOARGOS 5/24/2021 0:00 46,521.00 484,347,440.00 10,380.00 10,948.00
GRUPOARGOS 5/25/2021 0:00 188,749.00 1,900,971,170.00 9,915.00 10,768.00
GRUPOARGOS 5/26/2021 0:00 181,566.00 1,800,565,820.00 9,910.00 10,551.00
GRUPOARGOS 5/27/2021 0:00 1,002,842.00 9,097,793,370.00 9,000.00 10,393.00
GRUPOARGOS 5/28/2021 0:00 534,348.00 5,263,928,495.00 10,270.00 9,997.00
GRUPOARGOS 5/31/2021 0:00 23,152.00 234,550,690.00 10,100.00 9,895.00
GRUPOARGOS 6/1/2021 0:00 193,309.00 1,976,163,050.00 10,220.00 9,839.00
GRUPOARGOS 6/2/2021 0:00 270,236.00 2,779,659,390.00 10,250.00 9,900.00
GRUPOARGOS 6/3/2021 0:00 113,747.00 1,170,499,440.00 10,340.00 9,968.00
GRUPOARGOS 6/4/2021 0:00 115,000.00 1,179,514,320.00 10,220.00 10,236.00
GRUPOARGOS 6/8/2021 0:00 112,220.00 1,157,765,730.00 10,320.00 10,226.00
GRUPOARGOS 6/9/2021 0:00 46,602.00 480,403,350.00 10,200.00 10,270.00
GRUPOARGOS 6/10/2021 0:00 30,447.00 315,676,860.00 10,380.00 10,266.00
GRUPOARGOS 6/11/2021 0:00 94,633.00 973,747,300.00 10,290.00 10,292.00
GRUPOARGOS 6/15/2021 0:00 23,421.00 240,794,460.00 10,200.00 10,282.00
GRUPOARGOS 6/16/2021 0:00 116,602.00 1,181,044,940.00 10,100.00 10,278.00
GRUPOARGOS 6/17/2021 0:00 37,954.00 383,998,440.00 10,190.00 10,234.00
GRUPOARGOS 6/18/2021 0:00 304,788.00 3,182,183,970.00 10,500.00 10,232.00
GRUPOARGOS 6/21/2021 0:00 111,937.00 1,173,893,600.00 10,310.00 10,256.00
GRUPOARGOS 6/22/2021 0:00 43,330.00 449,363,440.00 10,310.00 10,260.00
GRUPOARGOS 6/23/2021 0:00 50,665.00 521,535,710.00 10,200.00 10,282.00
GRUPOARGOS 6/24/2021 0:00 511,820.00 5,326,421,980.00 10,560.00 10,302.00
GRUPOARGOS 6/25/2021 0:00 122,368.00 1,303,490,050.00 10,800.00 10,376.00
GRUPOARGOS 6/28/2021 0:00 54,957.00 586,906,920.00 10,770.00 10,436.00
GRUPOARGOS 6/29/2021 0:00 94,444.00 990,699,370.00 10,400.00 10,528.00
GRUPOARGOS 6/30/2021 0:00 203,678.00 2,085,783,850.00 10,000.00 10,546.00
GRUPOARGOS 7/1/2021 0:00 125,659.00 1,274,446,490.00 10,100.00 10,506.00
GRUPOARGOS 7/2/2021 0:00 175,875.00 1,807,170,795.00 10,500.00 10,414.00
GRUPOARGOS 7/6/2021 0:00 91,593.00 962,380,260.00 10,590.00 10,354.00
GRUPOARGOS 7/7/2021 0:00 143,464.00 1,506,337,950.00 10,510.00 10,318.00
GRUPOARGOS 7/8/2021 0:00 112,858.00 1,185,516,880.00 10,500.00 10,340.00
GRUPOARGOS 7/9/2021 0:00 196,612.00 2,056,916,370.00 10,420.00 10,440.00
GRUPOARGOS 7/12/2021 0:00 23,959.00 252,353,670.00 10,550.00 10,504.00
GRUPOARGOS 7/13/2021 0:00 304,399.00 3,206,316,750.00 10,450.00 10,514.00
GRUPOARGOS 7/14/2021 0:00 168,303.00 1,760,423,820.00 10,520.00 10,486.00
GRUPOARGOS 7/15/2021 0:00 44,659.00 469,725,840.00 10,520.00 10,488.00
GRUPOARGOS 7/16/2021 0:00 27,029.00 284,245,610.00 10,500.00 10,492.00
GRUPOARGOS 7/19/2021 0:00 45,345.00 466,300,440.00 10,300.00 10,508.00
GRUPOARGOS 7/21/2021 0:00 75,333.00 784,246,530.00 10,400.00 10,458.00
GRUPOARGOS 7/22/2021 0:00 35,546.00 368,743,390.00 10,420.00 10,448.00
GRUPOARGOS 7/23/2021 0:00 16,000.00 166,584,290.00 10,420.00 10,428.00
GRUPOARGOS 7/26/2021 0:00 17,218.00 179,229,280.00 10,450.00 10,408.00
GRUPOARGOS 7/27/2021 0:00 20,791.00 215,512,010.00 10,370.00 10,398.00
GRUPOARGOS 7/28/2021 0:00 71,783.00 732,932,430.00 10,090.00 10,412.00
GRUPOARGOS 7/29/2021 0:00 171,883.00 1,729,235,335.00 9,980.00 10,350.00
GRUPOARGOS 7/30/2021 0:00 65,998.00 653,226,575.00 10,090.00 10,262.00
GRUPOARGOS 8/2/2021 0:00 83,241.00 831,825,685.00 9,905.00 10,196.00
GRUPOARGOS 8/3/2021 0:00 75,538.00 744,492,525.00 9,905.00 10,087.00
GRUPOARGOS 8/4/2021 0:00 40,627.00 405,437,540.00 9,990.00 9,994.00
GRUPOARGOS 8/5/2021 0:00 30,788.00 306,503,790.00 9,940.00 9,974.00
GRUPOARGOS 8/6/2021 0:00 67,537.00 659,854,985.00 9,890.00 9,966.00
GRUPOARGOS 8/9/2021 0:00 46,641.00 459,843,665.00 9,950.00 9,926.00
GRUPOARGOS 8/10/2021 0:00 20,740.00 208,240,645.00 10,020.00 9,935.00
GRUPOARGOS 8/11/2021 0:00 43,630.00 440,203,950.00 10,130.00 9,958.00
GRUPOARGOS 8/12/2021 0:00 295,909.00 3,017,858,850.00 10,350.00 9,986.00
GRUPOARGOS 8/13/2021 0:00 97,327.00 994,126,340.00 10,220.00 10,068.00
GRUPOARGOS 8/17/2021 0:00 172,185.00 1,798,273,390.00 10,650.00 10,134.00
GRUPOARGOS 8/18/2021 0:00 338,373.00 3,703,239,590.00 11,010.00 10,274.00
GRUPOARGOS 8/19/2021 0:00 207,747.00 2,288,384,640.00 11,080.00 10,472.00
GRUPOARGOS 8/20/2021 0:00 219,907.00 2,455,210,710.00 11,100.00 10,662.00
GRUPOARGOS 8/23/2021 0:00 114,491.00 1,274,198,780.00 11,030.00 10,812.00
GRUPOARGOS 8/24/2021 0:00 115,582.00 1,276,504,490.00 11,000.00 10,974.00
GRUPOARGOS 8/25/2021 0:00 188,449.00 2,051,262,370.00 10,940.00 11,044.00
GRUPOARGOS 8/26/2021 0:00 45,620.00 491,304,100.00 10,650.00 11,030.00
GRUPOARGOS 8/27/2021 0:00 70,595.00 762,670,800.00 10,890.00 10,944.00
GRUPOARGOS 8/30/2021 0:00 229,875.00 2,469,314,030.00 10,700.00 10,902.00
GRUPOARGOS 8/31/2021 0:00 481,240.00 5,211,188,510.00 10,940.00 10,836.00
GRUPOARGOS 9/1/2021 0:00 91,813.00 1,010,293,480.00 11,100.00 10,824.00
GRUPOARGOS 9/2/2021 0:00 350,060.00 3,926,120,750.00 11,300.00 10,856.00
GRUPOARGOS 9/3/2021 0:00 18,840.00 209,909,740.00 11,150.00 10,986.00
GRUPOARGOS 9/6/2021 0:00 44,804.00 499,296,600.00 11,180.00 11,038.00
GRUPOARGOS 9/7/2021 0:00 87,387.00 978,804,570.00 11,210.00 11,134.00
GRUPOARGOS 9/8/2021 0:00 48,587.00 539,837,620.00 11,080.00 11,188.00
GRUPOARGOS 9/9/2021 0:00 88,200.00 978,152,270.00 11,100.00 11,184.00
GRUPOARGOS 9/10/2021 0:00 69,267.00 766,483,440.00 11,100.00 11,144.00
GRUPOARGOS 9/13/2021 0:00 169,019.00 1,868,764,190.00 10,960.00 11,134.00
GRUPOARGOS 9/14/2021 0:00 550,241.00 5,861,263,730.00 10,690.00 11,090.00
GRUPOARGOS 9/15/2021 0:00 754,851.00 8,063,150,320.00 10,700.00 10,986.00
GRUPOARGOS 9/16/2021 0:00 663,022.00 7,150,302,100.00 10,750.00 10,910.00
GRUPOARGOS 9/17/2021 0:00 1,102,720.00 11,906,514,810.00 10,800.00 10,840.00
GRUPOARGOS 9/20/2021 0:00 115,998.00 1,235,299,200.00 10,700.00 10,780.00
GRUPOARGOS 9/21/2021 0:00 52,419.00 559,970,970.00 10,690.00 10,728.00
GRUPOARGOS 9/22/2021 0:00 95,901.00 1,033,686,730.00 10,770.00 10,728.00
GRUPOARGOS 9/23/2021 0:00 134,354.00 1,448,419,690.00 10,700.00 10,742.00
GRUPOARGOS 9/24/2021 0:00 71,824.00 760,598,040.00 10,580.00 10,732.00
GRUPOARGOS 9/27/2021 0:00 228,578.00 2,470,250,360.00 10,870.00 10,688.00
GRUPOARGOS 9/28/2021 0:00 382,567.00 4,184,735,890.00 11,100.00 10,722.00
GRUPOARGOS 9/29/2021 0:00 265,960.00 2,954,250,600.00 11,100.00 10,804.00
GRUPOARGOS 9/30/2021 0:00 87,040.00 969,884,120.00 11,160.00 10,870.00
GRUPOARGOS 10/1/2021 0:00 474,017.00 5,324,124,880.00 11,340.00 10,962.00
GRUPOARGOS 10/4/2021 0:00 199,704.00 2,276,865,640.00 11,490.00 11,114.00
GRUPOARGOS 10/5/2021 0:00 593,319.00 6,868,451,020.00 11,400.00 11,238.00
GRUPOARGOS 10/6/2021 0:00 451,237.00 5,104,471,010.00 11,400.00 11,298.00
GRUPOARGOS 10/7/2021 0:00 1,042,006.00 12,052,181,940.00 11,500.00 11,358.00
GRUPOARGOS 10/8/2021 0:00 248,476.00 2,889,515,370.00 11,660.00 11,426.00
GRUPOARGOS 10/11/2021 0:00 578,252.00 6,880,416,020.00 11,900.00 11,490.00
GRUPOARGOS 10/12/2021 0:00 220,154.00 2,595,930,090.00 11,750.00 11,572.00
GRUPOARGOS 10/13/2021 0:00 531,269.00 6,212,463,880.00 11,790.00 11,642.00
GRUPOARGOS 10/14/2021 0:00 1,116,265.00 13,343,452,690.00 12,070.00 11,720.00
GRUPOARGOS 10/15/2021 0:00 256,510.00 3,125,814,750.00 12,090.00 11,834.00
GRUPOARGOS 10/19/2021 0:00 612,311.00 7,320,059,880.00 12,070.00 11,920.00
GRUPOARGOS 10/20/2021 0:00 209,538.00 2,505,093,260.00 11,880.00 11,954.00
GRUPOARGOS 10/21/2021 0:00 123,492.00 1,467,704,390.00 11,850.00 11,980.00
GRUPOARGOS 10/22/2021 0:00 58,230.00 688,502,480.00 11,800.00 11,992.00
GRUPOARGOS 10/25/2021 0:00 57,376.00 683,002,260.00 11,920.00 11,938.00
GRUPOARGOS 10/26/2021 0:00 214,248.00 2,587,178,370.00 12,060.00 11,904.00
GRUPOARGOS 10/27/2021 0:00 248,707.00 2,971,174,750.00 11,750.00 11,902.00
GRUPOARGOS 10/28/2021 0:00 148,147.00 1,750,295,810.00 11,790.00 11,876.00
GRUPOARGOS 10/29/2021 0:00 113,668.00 1,332,069,370.00 11,800.00 11,864.00
GRUPOARGOS 11/2/2021 0:00 151,069.00 1,767,331,740.00 11,570.00 11,864.00
GRUPOARGOS 11/3/2021 0:00 176,979.00 2,053,454,500.00 11,600.00 11,794.00
GRUPOARGOS 11/4/2021 0:00 156,211.00 1,840,643,400.00 11,770.00 11,702.00
GRUPOARGOS 11/5/2021 0:00 70,960.00 837,739,520.00 11,800.00 11,706.00
GRUPOARGOS 11/8/2021 0:00 42,838.00 508,775,020.00 11,880.00 11,708.00
GRUPOARGOS 11/9/2021 0:00 165,265.00 1,949,363,790.00 11,800.00 11,724.00
GRUPOARGOS 11/10/2021 0:00 193,440.00 2,239,776,270.00 11,580.00 11,770.00
GRUPOARGOS 11/11/2021 0:00 236,978.00 2,823,082,420.00 11,800.00 11,766.00
GRUPOARGOS 11/12/2021 0:00 161,112.00 1,884,091,430.00 11,600.00 11,772.00
GRUPOARGOS 11/16/2021 0:00 48,604.00 562,448,080.00 11,600.00 11,732.00
GRUPOARGOS 11/17/2021 0:00 143,428.00 1,654,264,450.00 11,380.00 11,676.00
GRUPOARGOS 11/18/2021 0:00 122,223.00 1,392,944,350.00 11,500.00 11,592.00
GRUPOARGOS 11/19/2021 0:00 148,534.00 1,700,623,090.00 11,020.00 11,576.00
GRUPOARGOS 11/22/2021 0:00 253,976.00 2,875,949,860.00 11,190.00 11,420.00
GRUPOARGOS 11/23/2021 0:00 67,362.00 753,342,690.00 11,200.00 11,338.00
GRUPOARGOS 11/24/2021 0:00 193,632.00 2,198,676,640.00 11,700.00 11,258.00
GRUPOARGOS 11/25/2021 0:00 156,721.00 1,875,227,910.00 12,100.00 11,322.00
GRUPOARGOS 11/26/2021 0:00 1,042,099.00 12,474,871,290.00 11,900.00 11,442.00
GRUPOARGOS 11/29/2021 0:00 676,967.00 8,271,562,830.00 12,400.00 11,618.00
GRUPOARGOS 11/30/2021 0:00 944,694.00 11,873,485,410.00 12,600.00 11,860.00
GRUPOARGOS 12/1/2021 0:00 2,913,944.00 43,378,886,190.00 15,100.00 12,140.00
GRUPOARGOS 12/2/2021 0:00 1,638,310.00 25,054,404,950.00 15,720.00 12,820.00
GRUPOARGOS 12/3/2021 0:00 354,874.00 5,457,964,720.00 15,420.00 13,544.00
GRUPOARGOS 12/6/2021 0:00 678,420.00 10,338,956,660.00 15,200.00 14,248.00
GRUPOARGOS 12/7/2021 0:00 618,689.00 8,941,984,930.00 14,000.00 14,808.00
GRUPOARGOS 12/9/2021 0:00 377,707.00 5,209,096,940.00 13,500.00 15,088.00
GRUPOARGOS 12/10/2021 0:00 246,186.00 3,319,142,440.00 13,900.00 14,768.00
GRUPOARGOS 12/13/2021 0:00 108,668.00 1,457,603,380.00 13,290.00 14,404.00
GRUPOARGOS 12/14/2021 0:00 201,267.00 2,664,323,210.00 13,350.00 13,978.00
GRUPOARGOS 12/15/2021 0:00 87,468.00 1,196,782,890.00 13,860.00 13,608.00
GRUPOARGOS 12/16/2021 0:00 247,730.00 3,508,093,730.00 14,270.00 13,580.00
GRUPOARGOS 12/17/2021 0:00 243,379.00 3,332,207,010.00 13,550.00 13,734.00
GRUPOARGOS 12/20/2021 0:00 173,756.00 2,285,005,140.00 13,370.00 13,664.00
GRUPOARGOS 12/21/2021 0:00 140,148.00 1,888,528,420.00 13,620.00 13,680.00
GRUPOARGOS 12/22/2021 0:00 97,220.00 1,312,260,820.00 13,530.00 13,734.00
GRUPOARGOS 12/23/2021 0:00 36,776.00 493,893,640.00 13,410.00 13,668.00
GRUPOARGOS 12/24/2021 0:00 10,683.00 144,944,490.00 13,640.00 13,496.00
GRUPOARGOS 12/27/2021 0:00 14,276.00 192,702,100.00 13,600.00 13,514.00
GRUPOARGOS 12/28/2021 0:00 64,032.00 853,339,590.00 13,500.00 13,560.00
GRUPOARGOS 12/29/2021 0:00 24,412.00 326,584,120.00 13,500.00 13,536.00
GRUPOARGOS 12/30/2021 0:00 49,814.00 674,332,470.00 13,550.00 13,530.00
GRUPOARGOS 1/3/2022 0:00 18,802.00 254,177,850.00 13,500.00 13,558.00
GRUPOARGOS 1/4/2022 0:00 9,777.00 131,450,530.00 13,500.00 13,530.00
GRUPOARGOS 1/5/2022 0:00 55,164.00 737,603,010.00 13,350.00 13,510.00
GRUPOARGOS 1/6/2022 0:00 156,230.00 1,984,153,750.00 12,880.00 13,480.00
GRUPOARGOS 1/7/2022 0:00 229,003.00 3,039,404,490.00 13,650.00 13,356.00
GRUPOARGOS 1/11/2022 0:00 109,600.00 1,505,419,050.00 13,850.00 13,376.00
GRUPOARGOS 1/12/2022 0:00 564,952.00 8,097,594,460.00 14,400.00 13,446.00
GRUPOARGOS 1/13/2022 0:00 624,917.00 9,229,865,620.00 14,950.00 13,626.00
GRUPOARGOS 1/14/2022 0:00 758,043.00 11,038,533,010.00 14,220.00 13,946.00
GRUPOARGOS 1/17/2022 0:00 1,750,669.00 26,924,031,050.00 15,600.00 14,214.00
GRUPOARGOS 1/18/2022 0:00 1,572,768.00 26,088,382,340.00 16,510.00 14,604.00
GRUPOARGOS 1/19/2022 0:00 935,169.00 15,221,757,830.00 16,200.00 15,136.00
GRUPOARGOS 1/20/2022 0:00 614,823.00 10,043,151,130.00 16,350.00 15,496.00
GRUPOARGOS 1/21/2022 0:00 444,021.00 7,169,525,750.00 15,850.00 15,776.00
GRUPOARGOS 1/24/2022 0:00 562,849.00 8,759,429,190.00 15,790.00 16,102.00
GRUPOARGOS 1/25/2022 0:00 346,693.00 5,438,322,340.00 15,620.00 16,140.00
GRUPOARGOS 1/26/2022 0:00 256,079.00 4,008,285,260.00 15,590.00 15,962.00
GRUPOARGOS 1/27/2022 0:00 176,103.00 2,746,275,160.00 15,640.00 15,840.00
GRUPOARGOS 1/28/2022 0:00 477,779.00 7,631,014,340.00 15,900.00 15,698.00
GRUPOARGOS 1/31/2022 0:00 210,528.00 3,389,030,030.00 16,140.00 15,708.00
GRUPOARGOS 2/1/2022 0:00 322,920.00 5,085,758,480.00 15,510.00 15,778.00
GRUPOARGOS 2/2/2022 0:00 882,876.00 13,610,477,250.00 15,300.00 15,756.00
GRUPOARGOS 2/3/2022 0:00 205,365.00 3,105,938,000.00 14,960.00 15,698.00
GRUPOARGOS 2/4/2022 0:00 2,306,146.00 33,046,850,960.00 14,430.00 15,562.00
GRUPOARGOS 2/7/2022 0:00 316,897.00 4,567,957,630.00 14,230.00 15,268.00
GRUPOARGOS 2/8/2022 0:00 314,659.00 4,467,454,110.00 14,230.00 14,886.00
GRUPOARGOS 2/9/2022 0:00 189,375.00 2,650,574,220.00 13,910.00 14,630.00
GRUPOARGOS 2/10/2022 0:00 508,061.00 6,891,349,030.00 13,330.00 14,352.00
GRUPOARGOS 2/11/2022 0:00 3,003,831.00 40,284,471,440.00 13,690.00 14,026.00
GRUPOARGOS 2/14/2022 0:00 244,754.00 3,322,878,800.00 13,350.00 13,878.00
GRUPOARGOS 2/15/2022 0:00 133,408.00 1,763,230,250.00 13,250.00 13,702.00
GRUPOARGOS 2/16/2022 0:00 170,547.00 2,271,477,360.00 13,220.00 13,506.00
GRUPOARGOS 2/17/2022 0:00 173,154.00 2,313,992,970.00 13,550.00 13,368.00
GRUPOARGOS 2/18/2022 0:00 108,195.00 1,469,159,820.00 13,480.00 13,412.00
GRUPOARGOS 2/21/2022 0:00 211,034.00 2,783,304,990.00 13,130.00 13,370.00
GRUPOARGOS 2/22/2022 0:00 370,619.00 4,929,313,470.00 13,400.00 13,326.00
GRUPOARGOS 2/23/2022 0:00 292,990.00 3,930,464,410.00 13,100.00 13,356.00
GRUPOARGOS 2/24/2022 0:00 238,563.00 3,103,061,300.00 13,320.00 13,332.00
GRUPOARGOS 2/25/2022 0:00 107,157.00 1,408,586,700.00 13,460.00 13,286.00
GRUPOARGOS 2/28/2022 0:00 324,545.00 4,241,175,980.00 12,900.00 13,282.00
GRUPOARGOS 3/1/2022 0:00 308,722.00 4,132,173,300.00 13,350.00 13,236.00
GRUPOARGOS 3/2/2022 0:00 190,968.00 2,556,218,980.00 13,300.00 13,226.00
GRUPOARGOS 3/3/2022 0:00 537,197.00 7,090,643,030.00 13,300.00 13,266.00
GRUPOARGOS 3/4/2022 0:00 64,146.00 849,735,290.00 13,280.00 13,262.00
GRUPOARGOS 3/7/2022 0:00 129,204.00 1,718,144,120.00 13,300.00 13,226.00
GRUPOARGOS 3/8/2022 0:00 259,376.00 3,468,996,240.00 13,350.00 13,306.00
GRUPOARGOS 3/9/2022 0:00 921,915.00 12,317,102,830.00 13,360.00 13,306.00
GRUPOARGOS 3/10/2022 0:00 515,080.00 6,859,593,370.00 13,340.00 13,318.00
GRUPOARGOS 3/11/2022 0:00 232,475.00 3,104,210,320.00 13,350.00 13,326.00
GRUPOARGOS 3/14/2022 0:00 295,446.00 3,914,213,720.00 13,180.00 13,340.00
GRUPOARGOS 3/15/2022 0:00 165,142.00 2,178,975,690.00 13,250.00 13,316.00
GRUPOARGOS 3/16/2022 0:00 503,170.00 6,693,633,530.00 13,350.00 13,296.00
GRUPOARGOS 3/17/2022 0:00 526,270.00 7,036,946,640.00 13,460.00 13,294.00
GRUPOARGOS 3/18/2022 0:00 8,678,816.00 113,340,133,600.00 13,020.00 13,318.00
GRUPOARGOS 3/22/2022 0:00 545,707.00 7,129,279,340.00 13,050.00 13,252.00
GRUPOARGOS 3/23/2022 0:00 283,014.00 3,722,000,230.00 13,110.00 13,226.00
GRUPOARGOS 3/24/2022 0:00 877,621.00 11,779,722,180.00 13,530.00 13,198.00
GRUPOARGOS 3/25/2022 0:00 1,188,024.00 16,446,498,690.00 14,290.00 13,234.00
GRUPOARGOS 3/28/2022 0:00 405,465.00 5,806,990,130.00 14,170.00 13,400.00
GRUPOARGOS 3/29/2022 0:00 804,482.00 11,537,613,970.00 14,320.00 13,630.00
GRUPOARGOS 3/30/2022 0:00 399,406.00 5,620,200,030.00 13,900.00 13,884.00
GRUPOARGOS 3/31/2022 0:00 352,048.00 4,886,018,680.00 13,880.00 14,042.00
GRUPOARGOS 4/1/2022 0:00 186,484.00 2,614,454,310.00 13,980.00 14,112.00
GRUPOARGOS 4/4/2022 0:00 144,608.00 2,066,664,910.00 14,320.00 14,050.00
GRUPOARGOS 4/5/2022 0:00 737,551.00 10,645,769,550.00 14,440.00 14,080.00
GRUPOARGOS 4/6/2022 0:00 1,005,934.00 14,646,670,510.00 14,560.00 14,104.00
GRUPOARGOS 4/7/2022 0:00 329,946.00 4,777,657,420.00 14,500.00 14,236.00
GRUPOARGOS 4/8/2022 0:00 1,686,666.00 24,717,056,850.00 14,700.00 14,360.00
prom móvil (10) promedio ponderado

11534
11467
11478
11430
11424
11413
11,473.00 11382
11,431.00 11340
11,417.50 11194
11,350.83 11051
11,306.67 11014
11,249.17 10916
11,173.33 10777
11,050.83 10415
10,925.83 10186
10,828.33 10127
10,759.17 10294
10,750.83 10740
10,788.33 11249
10,798.33 11420
10,811.67 11374
10,824.17 11228
10,844.17 11199
10,860.00 11110
10,869.17 10941
10,956.67 10930
11,020.00 10846
11,035.83 10652
10,978.75 10334
10,862.92 10092.5
10,629.58 9594
10,535.42 9781.5
10,447.08 9912
10,377.92 10072
10,292.08 10213
10,237.08 10265
10,197.08 10262
10,142.08 10287
10,093.75 10254
10,093.75 10298
10,125.00 10302
10,149.17 10263
10,240.83 10196
10,234.17 10175
10,267.50 10297
10,275.00 10322
10,280.00 10336
10,268.33 10285
10,296.67 10377
10,336.67 10559
10,384.17 10680
10,385.83 10607
10,361.67 10354
10,353.33 10197
10,386.67 10270
10,420.00 10406
10,420.83 10491
10,436.67 10521
10,445.83 10479
10,475.00 10497
10,465.83 10479
10,442.50 10495
10,421.67 10509
10,430.00 10505
10,455.00 10426
10,480.00 10402
10,473.33 10398
10,459.17 10404
10,454.17 10430
10,443.33 10409
10,415.83 10279
10,368.33 10138
10,338.33 10085
10,287.08 9994
10,235.83 9949.5
10,193.33 9957.5
10,163.33 9944.5
10,120.83 9926.5
10,081.67 9934
10,048.33 9965
10,021.67 10037
10,020.00 10178
10,030.83 10221
10,086.67 10409
10,163.33 10678
10,261.25 10887
10,360.83 11031
10,447.50 11059
10,535.83 11037
10,623.33 10992
10,681.67 10845
10,754.17 10839
10,801.67 10771
10,850.83 10829
10,924.17 10951
10,978.33 11108
10,990.00 11164
10,998.33 11187
11,007.50 11198
11,011.67 11146
11,020.00 11124
11,033.33 11107
11,059.17 11042
11,042.50 10894
11,042.50 10789
11,026.67 10744
11,001.67 10754
10,951.67 10740
10,913.33 10721
10,879.17 10735
10,836.67 10719
10,795.00 10665
10,775.83 10739
10,775.83 10887
10,787.50 11002
10,826.67 11101
10,880.00 11214
10,941.67 11340
10,991.67 11391
11,050.00 11412
11,117.50 11449
11,191.67 11534
11,291.67 11698
11,389.17 11752
11,465.83 11787
11,546.67 11905
11,629.17 11990
11,705.00 12048
11,750.00 11998
11,780.00 11927
11,813.33 11858
11,856.67 11866
11,903.33 11945
11,910.83 11882
11,901.67 11845
11,905.83 11813
11,887.50 11701
11,848.33 11650
11,821.67 11682
11,799.17 11728
11,799.17 11806
11,795.00 11821
11,776.67 11728
11,766.67 11742
11,728.33 11676
11,715.83 11638
11,681.67 11532
11,656.67 11494
11,610.83 11294
11,576.67 11220
11,529.17 11191
11,520.83 11380
11,539.17 11709
11,547.50 11850
11,615.83 12120
11,682.50 12350
11,974.17 13490
12,317.50 14578
12,654.17 15164
12,962.50 15360
13,210.83 14816
13,403.33 14182
13,628.33 13930
13,760.83 13586
13,865.00 13457
14,028.33 13597
14,184.17 13865
14,263.33 13808
14,119.17 13653
13,944.17 13596
13,786.67 13527
13,637.50 13484
13,607.50 13547
13,615.83 13567
13,582.50 13549
13,600.00 13534
13,616.67 13530
13,586.67 13515
13,522.50 13510
13,505.83 13445
13,465.00 13207
13,467.50 13344
13,494.17 13546
13,576.67 13933
13,685.83 14435
13,737.50 14438
13,912.50 14936
14,163.33 15623
14,384.17 15975
14,621.67 16262
14,817.50 16136
15,020.83 15961
15,249.17 15790
15,410.83 15665
15,560.00 15636
15,685.00 15732
15,784.17 15913
15,891.67 15790
15,866.67 15591
15,737.50 15290
15,590.00 14871
15,413.33 14543
15,278.33 14343
15,121.67 14122
14,930.83 13774
14,772.50 13680
14,581.67 13504
14,360.83 13376
14,117.50 13302
13,954.17 13371
13,802.50 13426
13,650.00 13328
13,564.17 13350
13,470.00 13234
13,394.17 13251
13,356.67 13340
13,320.83 13172
13,292.50 13234
13,288.33 13251
13,292.50 13270
13,297.50 13297
13,276.67 13294
13,265.83 13316
13,285.00 13337
13,280.00 13344
13,300.83 13349
13,289.17 13281
13,271.67 13258
13,309.17 13286
13,318.33 13357
13,295.00 13241
13,274.17 13153
13,260.00 13109
13,279.17 13257
13,357.50 13702
13,425.00 13972
13,506.67 14190
13,552.50 14119
13,610.83 14003
13,671.67 13968
13,752.50 14088
13,834.17 14256
13,962.50 14418
14,083.33 14488