Introducción a Instrumentos Financieros Derivados. Primera tarea.

Equipo formado por:

Bolón Sánchez José María
Castañeda Díaz Carlos Omar
Corona Flores José Raúl
Higareda Mendoza Andrea
López López Luis Eduardo
Mani Yáñez Luis Antonio
7. Consideren el barril de petró leo WTI en dó lares suponiendo que no genera costos ni ingresos. El
30 de septiembre de 2019 este activo tenía un precio de 54.09USD y se esperaba una recuperació n.
1.
UnUn inversionista
forward sobre 100estima que la
barriles deligera caída es
este activo enpactado
el precioapodría extenderse así que decide cubrirse
6 meses.
de las potenciales pérdidas que esto podría ocasionarle. ¿Qué posició n debe adoptar?
Debe adoptar la posición Corta
2. Calculen el precio forward de este contrato.
$5.614,47
3. Calculen los flujos de cada una de las posiciones considerando una liquidació n en especie.
Posición Larga: -$3.563,47 Posición Corta: $3.563,47
4. Con base en lo anterior, calculen las pérdidas y ganancias de cada una de las posiciones.
Posición Larga: pérdida de $3.563,47 Posición corta: Ganancia de $3.563,47
8. Consideren un forward sobre 1,000 USD pactado el 31 de diciembre de 2019 con vencimiento al
30 de abril del mismo añ o. Supongan también que el dó lar genera rendimientos al 1.45% continuo
1. Un inversionista especula sobre el precio del dó lar y cree que el precio de esta divisa crecerá en el
anual.
primer cuatrimestre del añ o. ¿Qué posició n debería adoptar?
Posición Larga
2. Calculen el precio forward de este contrato.
$19,219.35
3. Supongan que el forward fue pactado a un precio de entrega de 20 MXN/USD. ¿A quién le beneficia
este precio? Calculen el precio del forward y verifíquenlo.
f0= -$766,23
4. Considerando Leprecio
el beneficia a la posición
de entrega de 20corta
MXN/USD y que la tasa de rendimiento de los dó lares
bajó a 0.14% continuo anual, ¿cuá l es el valor del contrato al 8 de abril? ¿A quién benefició el
incremento
f(8 de abril)=en$4.164,53
el valor del
Ledó lar respecto
benefició al precio?
a la posición larga
5. Supongan que el dó lar tiene un precio de 23.50 MXN al cierre de abril. Calculen los flujos de cada
una de las posiciones suponiendo una liquidació n en especie.
Posición Larga: $3500 Posición Corta: -$3500. Por lo tanto la P.L tiene utilidades
6. Con base en lo anterior, calculen las pérdidas y ganancias de cada una de las posiciones.
Posición Larga: ganancia de $3500 Posición Corta: pérdida de $3500
9. Consideren la curva Cetes al cierre de octubre de 2019.
1. Calculen la tasa forward f(91d,182d).
7.22%
2. Supongan que se pacta un FRA 3/6 a una tasa del 7.5% anual contra la tasa Cetes + 50pb. Calculen
los flujos de cada una de las posiciones.
Posición Larga: -$0,0014 Posición Corta: $0,0014
3. Calculen el precio del FRA.
-$0,00134862
4. ¿Qué posició n resultó con utilidades y cuá l resultó con pérdidas?
La
10.posición
Supongan larga resultósobre
un futuro con pérdidas
el IPC eny el
la que
cortacada
con punto
utilidades
del índice tiene un valor de 2 MXN que se
pacta el 31 de diciembre de 2019 con vencimiento al 31 de marzo de 2020. El futuro solicita un
margen inicial del 10%
1. Un inversionista delque
estima valor
el del
IPC contrato
tendrá uny desempeñ
un margenode mantenimiento
positivo del
en el 2020, 75%
por del margen
lo que decide
inicial.
cubrirse en caso de que se equivoque. ¿Qué posició n debería adoptar?
Para cubrirse debería adoptar la posición corta (Explicación más amplia en el word)
2. Elaboren la tabla que replique la cuenta de margen para cada posició n con base en la evolució n del
precio del futuro.
Tabla en la pestaña "10"
3. Calculen las pérdidas y utilidades para cada posició n al final del contrato.
Posición Larga tiene una pérdida de $19.527,39 y la corta tiene una ganancia de $19.527,39
1.
11.Un inversionista
Supongan tiene el certificado
una permuta 13x1 sobrebursá tilTIIE28
la tasa de unamá
empresa que lebase
s 75 puntos pagapactada
cada 28eldías
1 deun cupóden
abril
sobre la tasaun
2019 sobre TIIE. Este inversionista
nocional de un milló nestima que la situació n macroeconó mica provocará que la TIIE
de pesos.
comience a disminuir su valor en los pró ximos meses, por lo tanto, la situació n le genera una
preocupació
Corta n porque los ingresos que obtiene del cupó n disminuirían. El mismo inversionista
considera
2. Supongan la posibilidad de entrar
que la tasa fija del swapen se
unpacta
swap.en ¿Qué
8% posició n deberíauna
anual. Elaboren adoptar este
grá fica inversionista?
con las dos tasas y
expliquen qué resultados esperan del swap.
Gráfica en la pestaña 11
3. Calculen el precio del swap como el intercambio de dos bonos.
$8,155.76
4. Calculen el precio del swap como una sucesió n de FRAs.
$8,155.76
5. ¿Se cumplieron las expectativas del inversionista? ¿Cuá les son las consecuencias?
Sí se cumplieron las expectativas, las consecuencias son que haya ganado dinero
12. Consideren dos entidades financieras A y B tales que A tiene un financiamiento a tasa fija del 5% y B un
financiamiento a tasa TIIE+0.75%. A tiene ventaja comparativa en la tasa flotante mientras que B la tiene
sobre la tasa fija por lo que deciden fijar un swap en el que intercambiará n el valor de la TIIE por una tasa
fija r. Obtengan el valor de r si se busca ahorrar un diferencial específico de 0.5% para cada parte.
r=5.25%
 Cetes 28 días Cetes 91 días
(tasa de (tasa de
IPC USD WTI
Fecha rendimiento rendimiento
(puntos) (MXN) (USD)
4-Jan-10 32,758.5300 12.9226 79.6300 en puntos
4.5100 en puntos
4.6100
porcentuales) porcentuales)
32,732.7600 12.8241 81.6300 4.5100 4.6100
6-Jan-10 32,830.1600 12.7489 81.4300 4.5100 4.6100
7-Jan-10 33,064.5700 12.7646 83.2000 4.5000 4.6500
8-Jan-10 32,892.0400 12.7243 82.6500 4.5000 4.6500
11-Jan-10 32,935.3800 12.6692 82.8800 4.5000 4.6500
12-Jan-10 32,792.6600 12.7291 82.0700 4.5000 4.6500
13-Jan-10 32,836.0800 12.7698 80.0600 4.5000 4.6500
14-Jan-10 32,729.5800 12.7364 79.6300 4.5000 4.5900
15-Jan-10 32,262.3000 12.6884 79.2000 4.5000 4.5900
18-Jan-10 32,482.7300 12.6664 79.2000 4.5000 4.5900
19-Jan-10 32,473.0500 12.6478 77.8500 4.5000 4.5900
20-Jan-10 32,025.3400 12.7388 78.8800 4.5000 4.5900
21-Jan-10 31,205.3000 12.7720 77.5600 4.4900 4.6100
22-Jan-10 30,830.9100 12.9412 75.8400 4.4900 4.6100
25-Jan-10 30,465.0600 12.9018 74.2400 4.4900 4.6100
26-Jan-10 30,651.5600 12.8549 75.2800 4.4900 4.6100
27-Jan-10 30,610.8300 12.9295 74.6900 4.4900 4.6100
28-Jan-10 30,811.3500 12.9975 73.7500 4.4800 4.6100
29-Jan-10 30,391.6100 13.0098 73.8900 4.4800 4.6100
2-Feb-10 30,876.6500 12.8699 74.9400 4.4800 4.6100
3-Feb-10 31,287.0400 12.9395 76.9900 4.4800 4.6100
4-Feb-10 30,603.7100 13.0687 77.0900 4.4700 4.6200
5-Feb-10 30,630.7300 13.1753 73.0400 4.4700 4.6200
8-Feb-10 30,649.4400 13.1640 72.1800 4.4700 4.6200
9-Feb-10 30,818.4800 13.0836 71.6800 4.4700 4.6200
10-Feb-10 30,746.0500 13.0601 73.7900 4.4700 4.6200
11-Feb-10 30,845.6300 13.0609 74.6500 4.4900 4.6200
12-Feb-10 31,005.7400 12.9764 75.3000 4.4900 4.6200
15-Feb-10 31,038.3200 12.9420 75.3000 4.4900 4.6200
16-Feb-10 31,644.7700 12.8683 74.0200 4.4900 4.6200
17-Feb-10 31,892.1200 12.8781 77.3200 4.4900 4.6200
18-Feb-10 32,170.7900 12.8442 77.2900 4.4900 4.6400
19-Feb-10 32,172.1100 12.8337 78.3700 4.4900 4.6400
22-Feb-10 32,034.3400 12.8017 80.1000 4.4900 4.6400
23-Feb-10 31,850.2400 12.8584 80.0300 4.4900 4.6400
24-Feb-10 31,788.5400 12.8539 79.1300 4.4900 4.6400
25-Feb-10 31,649.1000 12.8503 80.3100 4.4900 4.6600
26-Feb-10 31,634.5400 12.7769 78.3300 4.4900 4.6600
1-Mar-10 31,765.1400 12.7454 79.8400 4.4900 4.6600
2-Mar-10 32,055.0400 12.7259 78.8800 4.4900 4.6600
3-Mar-10 32,353.5400 12.6900 79.6400 4.4900 4.6600
4-Mar-10 32,202.0000 12.7182 81.0100 4.4900 4.6600
5-Mar-10 32,436.5300 12.6557 80.5800 4.4900 4.6600
8-Mar-10 32,520.2700 12.6618 81.7900 4.4900 4.6600
9-Mar-10 32,514.1700 12.6574 81.7500 4.4900 4.6600
10-Mar-10 32,505.7600 12.6028 81.3800 4.4900 4.6600
11-Mar-10 32,602.9400 12.6192 81.9800 4.4100 4.6400
12-Mar-10 32,578.0500 12.5527 82.2000 4.4100 4.6400
16-Mar-10 32,723.9000 12.5254 79.8400 4.4100 4.6400
17-Mar-10 32,798.3000 12.4892 82.0500 4.4100 4.6400
18-Mar-10 32,969.8300 12.4729 82.8500 4.4300 4.6200
19-Mar-10 33,022.8400 12.5796 82.1700 4.4300 4.6200
22-Mar-10 33,142.0200 12.6052 80.9300 4.4300 4.6200
23-Mar-10 33,361.2700 12.5284 81.8100 4.4300 4.6200
24-Mar-10 33,160.9700 12.5381 81.5800 4.4300 4.6200
25-Mar-10 33,164.3300 12.5009 80.2500 4.4600 4.6300
26-Mar-10 33,147.8100 12.5426 80.1300 4.4600 4.6300
29-Mar-10 33,416.1000 12.4640 80.2400 4.4600 4.6300
30-Mar-10 33,399.4600 12.4145 82.5000 4.4600 4.6300
31-Mar-10 33,266.4300 12.3306 82.5000 4.4500 4.6300
5-Apr-10 33,648.8900 12.2658 85.3100 4.4500 4.6300
6-Apr-10 33,801.2100 12.2454 86.7400 4.4500 4.6300
7-Apr-10 33,632.3500 12.2218 86.7600 4.4500 4.6300
8-Apr-10 33,567.3500 12.2488 85.6400 4.4300 4.6400
9-Apr-10 33,840.8500 12.1997 85.5600 4.4300 4.6400
12-Apr-10 33,852.3900 12.1808 85.1700 4.4300 4.6400
13-Apr-10 33,819.0400 12.2122 84.3600 4.4300 4.6400
14-Apr-10 34,113.9300 12.1827 83.8200 4.4300 4.6400
15-Apr-10 34,134.2300 12.1934 85.9100 4.4100 4.6400
16-Apr-10 33,621.3900 12.2356 85.3500 4.4100 4.6400
19-Apr-10 33,439.7700 12.3064 82.9200 4.4100 4.6400
20-Apr-10 33,813.1600 12.2188 81.6900 4.4100 4.6400
21-Apr-10 33,517.1800 12.1896 84.0300 4.4100 4.6400
22-Apr-10 33,658.3700 12.2405 83.4700 4.4600 4.6200
23-Apr-10 33,853.6900 12.1973 83.7500 4.4600 4.6200
26-Apr-10 33,771.5500 12.1575 85.2200 4.4600 4.6200
27-Apr-10 32,679.3600 12.2278 83.8900 4.4600 4.6200
28-Apr-10 32,952.8600 12.3698 81.8400 4.4600 4.6200
29-Apr-10 32,861.0000 12.2465 83.3300 4.4500 4.6200
30-Apr-10 32,687.3200 12.2626 85.5800 4.4500 4.6200
4-May-10 32,120.6500 12.4288 86.0900 4.4500 4.6200
5-May-10 31,995.2800 12.6635 82.1300 4.4500 4.6200
6-May-10 31,398.9700 12.7884 79.6300 4.4900 4.6200
7-May-10 31,488.8200 12.9179 76.9500 4.4900 4.6200
10-May-10 32,276.9200 12.5297 76.1100 4.4900 4.6200
11-May-10 32,119.1100 12.5025 77.2600 4.4900 4.6200
12-May-10 32,379.6300 12.4351 75.8900 4.4900 4.6200
13-May-10 32,342.4300 12.3501 75.4700 4.4900 4.6300
14-May-10 31,812.7300 12.5684 73.9900 4.4900 4.6300
17-May-10 31,580.6300 12.6926 71.7900 4.4900 4.6300
18-May-10 31,136.3500 12.5787 70.5000 4.4900 4.6300
19-May-10 30,992.7600 12.9138 69.1100 4.4900 4.6300
20-May-10 30,368.0800 13.1412 71.2000 4.5300 4.6400
21-May-10 30,629.1500 13.0338 69.5200 4.5300 4.6400
24-May-10 30,759.4800 12.9588 70.6200 4.5300 4.6400
25-May-10 30,634.1700 13.1819 69.9000 4.5300 4.6400
26-May-10 31,328.4900 12.9955 70.0600 4.5300 4.6400
27-May-10 32,056.1600 12.8846 70.7400 4.5500 4.6500
28-May-10 31,547.5500 12.8589 74.9000 4.5500 4.6500
31-May-10 32,038.5300 12.9146 74.9000 4.5500 4.6500
1-Jun-10 31,245.8300 12.9012 73.9700 4.5500 4.6500
2-Jun-10 31,411.9100 12.8625 71.9400 4.5500 4.6500
3-Jun-10 31,331.8600 12.7644 73.7000 4.5800 4.6500
4-Jun-10 30,992.6500 12.8603 74.6100 4.5800 4.6500
7-Jun-10 30,739.0100 12.9202 70.3500 4.5800 4.6500
8-Jun-10 31,059.8300 12.9288 71.1600 4.5800 4.6500
9-Jun-10 31,209.3300 12.8093 72.5100 4.5800 4.6500
10-Jun-10 31,910.2200 12.7441 73.8700 4.5900 4.6700
11-Jun-10 32,124.2800 12.6748 75.5200 4.5900 4.6700
14-Jun-10 32,238.4100 12.5974 74.0600 4.5900 4.6700
15-Jun-10 32,685.4000 12.6001 74.7700 4.5900 4.6700
16-Jun-10 32,805.6300 12.5878 77.0600 4.5900 4.6700
17-Jun-10 32,775.3400 12.5925 77.4500 4.6000 4.6500
18-Jun-10 32,814.6200 12.5400 76.5500 4.6000 4.6500
21-Jun-10 32,882.0000 12.4604 77.5000 4.6000 4.6500
22-Jun-10 32,470.7000 12.5246 77.3500 4.6000 4.6500
23-Jun-10 32,663.2900 12.6984 77.5200 4.6000 4.6500
24-Jun-10 32,312.7600 12.7141 76.0000 4.5900 4.6500
25-Jun-10 32,607.1300 12.7042 76.5600 4.5900 4.6500
28-Jun-10 32,568.1900 12.6567 79.0000 4.5900 4.6500
29-Jun-10 31,473.2000 12.8394 78.1500 4.5900 4.6500
30-Jun-10 31,156.9700 12.8441 75.4600 4.5900 4.6500
1-Jul-10 31,197.0400 13.0325 75.3700 4.6000 4.6400
2-Jul-10 31,379.6700 13.0590 72.6700 4.6000 4.6400
5-Jul-10 31,391.4500 13.0953 72.6700 4.6000 4.6400
6-Jul-10 31,533.5800 12.9308 72.0600 4.6000 4.6400
7-Jul-10 32,035.1900 12.8975 72.0700 4.6000 4.6400
8-Jul-10 31,960.6400 12.8232 74.8500 4.5900 4.6400
9-Jul-10 32,004.3100 12.7859 75.8500 4.5900 4.6400
12-Jul-10 31,870.5500 12.8233 76.3000 4.5900 4.6400
13-Jul-10 32,185.2000 12.7140 75.0600 4.5900 4.6400
14-Jul-10 32,305.7100 12.7176 77.1300 4.5900 4.6400
15-Jul-10 32,381.0600 12.7795 76.7600 4.5900 4.6400
16-Jul-10 31,783.3900 12.9013 76.8200 4.5900 4.6400
19-Jul-10 31,845.8800 12.9162 75.7200 4.5900 4.6400
20-Jul-10 32,024.2700 12.8549 76.4000 4.5900 4.6400
21-Jul-10 32,108.9900 12.7798 77.8500 4.5900 4.6400
22-Jul-10 32,720.7600 12.7560 76.4300 4.5900 4.6500
23-Jul-10 32,806.0300 12.7749 79.2700 4.5900 4.6500
26-Jul-10 32,958.8900 12.6975 78.9800 4.5900 4.6500
27-Jul-10 32,695.3100 12.6469 78.9200 4.5900 4.6500
28-Jul-10 32,665.5600 12.6798 77.0800 4.5900 4.6500
29-Jul-10 32,463.7200 12.7038 76.8900 4.6000 4.6500
30-Jul-10 32,308.7400 12.6455 78.2500 4.6000 4.6500
2-Aug-10 32,816.5200 12.5728 78.9500 4.6000 4.6500
3-Aug-10 32,768.0800 12.6048 81.4100 4.6000 4.6500
4-Aug-10 32,900.4800 12.5535 82.4200 4.6000 4.6500
5-Aug-10 32,907.1900 12.5367 82.4400 4.5600 4.6500
6-Aug-10 32,917.9200 12.6550 82.1200 4.5600 4.6500
9-Aug-10 32,837.5700 12.6461 80.9100 4.5600 4.6500
10-Aug-10 32,685.5200 12.6927 81.4400 4.5600 4.6500
11-Aug-10 32,058.5700 12.7432 80.2200 4.5600 4.6500
12-Aug-10 32,041.1300 12.7258 77.3100 4.5400 4.6300
13-Aug-10 32,099.7500 12.7256 75.7500 4.5400 4.6300
16-Aug-10 32,119.8800 12.6458 75.6000 4.5400 4.6300
17-Aug-10 32,286.0800 12.5944 75.0600 4.5400 4.6300
18-Aug-10 32,408.3000 12.6073 75.4500 4.5400 4.6300
19-Aug-10 32,153.6300 12.7226 75.2700 4.5000 4.6300
20-Aug-10 32,291.6700 12.7683 74.4500 4.5000 4.6300
23-Aug-10 32,142.6700 12.8492 73.9000 4.5000 4.6300
24-Aug-10 31,364.8900 12.9360 72.9500 4.5000 4.6300
25-Aug-10 31,453.7200 13.0453 71.4700 4.5000 4.6300
26-Aug-10 31,217.9900 12.9840 72.8200 4.4700 4.6300
27-Aug-10 31,755.3500 13.0148 73.1800 4.4700 4.6300
30-Aug-10 31,382.6700 13.1367 75.5000 4.4700 4.6300
31-Aug-10 31,679.8500 13.1676 74.0700 4.4700 4.6300
1-Sep-10 32,339.2300 13.0538 71.7000 4.4700 4.6300
2-Sep-10 32,417.3300 13.0550 73.9100 4.4800 4.6400
3-Sep-10 32,592.8700 12.9526 74.9300 4.4800 4.6400
6-Sep-10 32,746.6700 12.9395 74.9300 4.4800 4.6400
7-Sep-10 32,448.4000 13.0566 74.3000 4.4800 4.6400
8-Sep-10 32,409.6000 13.0034 73.9100 4.4800 4.6400
9-Sep-10 32,518.9800 12.9853 74.9200 4.4800 4.6300
10-Sep-10 32,626.8700 12.9616 74.4000 4.4800 4.6300
13-Sep-10 32,921.6300 12.8729 76.3600 4.4800 4.6300
14-Sep-10 33,058.0000 12.8355 77.1700 4.4800 4.6300
15-Sep-10 33,046.6900 12.7793 76.6400 4.4500 4.6100
20-Sep-10 33,273.5300 12.7623 73.5900 4.4500 4.6100
21-Sep-10 33,296.6900 12.7594 74.5700 4.4500 4.6100
22-Sep-10 33,207.2100 12.6886 74.7900 4.4500 4.6100
23-Sep-10 33,091.1300 12.6422 74.8400 4.3600 4.5800
24-Sep-10 33,280.7500 12.5491 74.9500 4.3600 4.5800
27-Sep-10 33,122.4400 12.5168 76.4700 4.3600 4.5800
28-Sep-10 33,258.5300 12.5011 76.2300 4.3600 4.5800
29-Sep-10 33,186.7600 12.4801 76.2000 4.3600 4.5800
30-Sep-10 33,330.3400 12.5998 77.9100 4.3600 4.5800
1-Oct-10 33,807.4800 12.5511 79.8400 4.3600 4.5800
4-Oct-10 34,040.1700 12.5875 81.6800 4.3600 4.5800
5-Oct-10 34,257.4000 12.5099 81.3700 4.3600 4.5800
6-Oct-10 34,370.6400 12.4779 82.6000 4.3600 4.5800
 7-Oct-10 34,257.8100 12.5277 83.2700 4.1800 4.5200
8-Oct-10 34,464.8200 12.4895 81.4300 4.1800 4.5200
11-Oct-10 34,465.4100 12.4224 82.9500 4.1800 4.5200
12-Oct-10 34,437.3900 12.4320 81.9400 4.1800 4.5200
13-Oct-10 34,798.6500 12.3683 81.7200 4.1800 4.5200
14-Oct-10 34,836.5000 12.4101 83.2300 4.0500 4.4800
15-Oct-10 34,741.5400 12.4276 82.7700 4.0500 4.4800
18-Oct-10 34,919.3100 12.4135 81.3800 4.0500 4.4800
19-Oct-10 34,452.2100 12.4818 82.9500 4.0500 4.4800
20-Oct-10 34,880.4700 12.4117 79.4800 4.0500 4.4800
21-Oct-10 34,965.2500 12.3613 82.5500 4.0300 4.2000
22-Oct-10 35,120.8800 12.3877 80.7300 4.0300 4.2000
25-Oct-10 35,262.8900 12.3205 82.0100 4.0300 4.2000
26-Oct-10 35,373.3900 12.3859 82.4700 4.0300 4.2000
27-Oct-10 35,262.9000 12.4776 82.4800 4.0300 4.2000
28-Oct-10 35,376.7200 12.4023 81.9900 3.8400 4.3400
29-Oct-10 35,568.2200 12.3387 81.9200 3.8400 4.3400
1-Nov-10 35,722.7100 12.3452 81.4500 3.8400 4.3400
3-Nov-10 35,843.8100 12.3041 84.3700 3.8400 4.3400
4-Nov-10 36,198.6000 12.2381 85.0900 3.8500 4.2600
5-Nov-10 36,317.5100 12.2055 86.6000 3.8500 4.2600
8-Nov-10 36,543.3900 12.2483 87.3900 3.8500 4.2600
9-Nov-10 36,198.0300 12.2068 86.7500 3.8500 4.2600
10-Nov-10 36,417.4700 12.2714 86.4500 3.8500 4.2600
11-Nov-10 36,304.5400 12.2596 87.8500 3.9200 4.1300
12-Nov-10 36,057.3900 12.2626 87.7300 3.9200 4.1300
16-Nov-10 35,648.2100 12.4353 84.5800 3.9200 4.1300
17-Nov-10 35,842.4800 12.3783 82.4400 3.9200 4.1300
18-Nov-10 36,322.1200 12.2924 80.4500 3.9400 4.2100
19-Nov-10 36,601.4000 12.2996 82.2400 3.9400 4.2100
22-Nov-10 36,710.4600 12.3090 82.1500 3.9400 4.2100
23-Nov-10 36,271.8300 12.4577 81.6100 3.9400 4.2100
24-Nov-10 37,079.2800 12.3912 80.9900 3.9400 4.2100
25-Nov-10 36,969.2000 12.3669 80.9900 4.1700 4.4100
26-Nov-10 36,904.5300 12.4890 84.2100 4.1700 4.4100
29-Nov-10 36,890.6100 12.5538 83.9000 4.1700 4.4100
30-Nov-10 36,817.3200 12.4664 85.8100 4.1700 4.4100
1-Dec-10 37,277.5600 12.3967 83.6600 4.1700 4.4100
2-Dec-10 37,399.4700 12.3546 86.8000 4.3500 4.5200
3-Dec-10 37,385.9100 12.3597 87.9400 4.3500 4.5200
6-Dec-10 37,737.1300 12.3884 89.4400 4.3500 4.5200
7-Dec-10 37,880.1300 12.4123 88.9200 4.3500 4.5200
8-Dec-10 37,617.7700 12.4484 88.3500 4.3500 4.5200
9-Dec-10 37,567.3900 12.4586 88.5500 4.1600 4.5300
10-Dec-10 37,677.7800 12.4617 88.5100 4.1600 4.5300
13-Dec-10 37,894.3400 12.3869 87.6800 4.1600 4.5300
14-Dec-10 37,901.0400 12.3703 88.1900 4.1600 4.5300
15-Dec-10 37,676.5500 12.3963 88.2800 4.1600 4.5300
16-Dec-10 37,832.8600 12.4505 88.4800 4.1800 4.4100
17-Dec-10 37,997.3400 12.4345 87.8700 4.1800 4.4100
20-Dec-10 37,975.4800 12.4170 88.1800 4.1800 4.4100
21-Dec-10 38,230.8600 12.3720 89.2200 4.1800 4.4100
22-Dec-10 38,172.9100 12.3379 89.9900 4.1800 4.4100
23-Dec-10 38,131.4700 12.3332 90.6100 4.3800 4.6100
27-Dec-10 38,132.8500 12.3653 91.0700 4.3800 4.6100
28-Dec-10 38,147.5100 12.3567 90.7900 4.3800 4.6100
29-Dec-10 38,230.2000 12.3571 91.2700 4.3800 4.6100
30-Dec-10 38,243.1400 12.3817 90.9800 4.4500 4.5800
3-Jan-11 38,605.8000 12.2574 91.3100 4.4500 4.5800
4-Jan-11 38,542.1600 12.2619 91.5000 4.4500 4.5800
5-Jan-11 38,696.2400 12.2064 89.2900 4.4500 4.5800
6-Jan-11 38,589.6700 12.2256 90.4700 4.1600 4.5400
7-Jan-11 38,600.8600 12.2369 88.1800 4.1600 4.5400
10-Jan-11 38,378.1600 12.2542 89.0000 4.1600 4.5400
11-Jan-11 38,028.8100 12.1907 89.3100 4.1600 4.5400
12-Jan-11 37,963.3100 12.0757 91.1800 4.1600 4.5400
13-Jan-11 38,070.1900 12.1028 92.0000 4.2000 4.4900
14-Jan-11 37,994.7200 12.0871 90.9900 4.2000 4.4900
17-Jan-11 38,096.9100 12.0299 90.9900 4.2000 4.4900
18-Jan-11 38,151.3000 12.0261 91.5100 4.2000 4.4900
19-Jan-11 37,810.1600 12.0744 91.3400 4.2000 4.4900
20-Jan-11 37,584.6800 12.0903 90.7000 4.1300 4.4100
21-Jan-11 37,321.1100 12.0482 89.4500 4.1300 4.4100
24-Jan-11 37,667.9000 12.0516 89.2600 4.1300 4.4100
25-Jan-11 37,470.7600 12.0856 87.7000 4.1300 4.4100
26-Jan-11 37,585.4000 12.0408 86.2300 4.1300 4.4100
27-Jan-11 37,447.7000 12.0239 87.5500 4.0500 4.3000
28-Jan-11 36,839.7200 12.1214 85.2800 4.0500 4.3000
31-Jan-11 36,982.2400 12.1519 89.9700 4.0500 4.3000
1-Feb-11 37,618.1000 12.0170 92.2000 4.0500 4.3000
2-Feb-11 37,948.7500 12.0190 90.5100 4.0500 4.3000
3-Feb-11 37,739.0800 12.0499 90.9300 4.0400 4.2700
4-Feb-11 37,451.8400 11.9946 90.6300 4.0400 4.2700
8-Feb-11 37,565.6500 11.9937 87.4100 4.0400 4.2700
9-Feb-11 36,986.9400 12.0432 87.3500 4.0400 4.2700
10-Feb-11 36,652.1300 12.0937 86.9300 4.0500 4.3500
11-Feb-11 37,011.4900 12.0635 87.7000 4.0500 4.3500
14-Feb-11 36,998.9300 12.0461 85.5000 4.0500 4.3500
15-Feb-11 36,951.2500 12.1140 84.8400 4.0500 4.3500
16-Feb-11 37,074.9300 12.0957 84.4400 4.0500 4.3500
17-Feb-11 37,226.4300 12.0483 85.2500 3.9400 4.2700
18-Feb-11 37,522.3000 12.0172 86.4000 3.9400 4.2700
21-Feb-11 37,242.0500 12.0558 86.4000 3.9400 4.2700
22-Feb-11 36,781.5500 12.0917 86.3300 3.9400 4.2700
23-Feb-11 36,464.0700 12.1900 95.6800 3.9400 4.2700
24-Feb-11 36,446.5600 12.1730 98.9700 4.1400 4.2600
25-Feb-11 36,880.2000 12.1235 96.6300 4.1400 4.2600
28-Feb-11 37,019.7000 12.1062 98.5000 4.1400 4.2600
2-Mar-11 36,863.5300 12.0981 100.4800 4.1400 4.2600
3-Mar-11 37,132.9800 12.0368 102.3900 4.2200 4.2700
4-Mar-11 36,900.8400 12.0064 101.7000 4.2200 4.2700
7-Mar-11 36,603.3000 12.0170 104.6500 4.2200 4.2700
8-Mar-11 36,688.1200 12.0254 104.8500 4.2200 4.2700
9-Mar-11 36,450.1900 11.9680 104.9600 4.2200 4.2700
10-Mar-11 35,891.4100 11.9755 104.4500 4.2800 4.2600
11-Mar-11 36,091.2200 11.9441 102.6400 4.2800 4.2600
14-Mar-11 36,205.7600 11.9235 100.3100 4.2800 4.2600
15-Mar-11 36,012.1700 12.0171 101.8600 4.2800 4.2600
16-Mar-11 35,655.3100 12.0710 97.4000 4.2800 4.2600
17-Mar-11 35,621.6800 12.0925 98.1000 4.2400 4.2900
18-Mar-11 35,418.5000 12.0615 101.7800 4.2400 4.2900
22-Mar-11 35,925.3500 11.9885 102.1000 4.2400 4.2900
23-Mar-11 36,546.6200 12.0004 104.8500 4.2400 4.2900
24-Mar-11 36,872.3800 11.9555 105.5200 4.3000 4.3900
25-Mar-11 36,784.2700 11.9505 105.4600 4.3000 4.3900
28-Mar-11 36,767.8600 11.9590 105.4300 4.3000 4.3900
29-Mar-11 36,795.8900 11.9678 103.9400 4.3000 4.3900
30-Mar-11 37,210.2700 11.9219 104.4500 4.3000 4.3900
31-Mar-11 37,440.5100 11.9084 104.3100 4.3000 4.3800
4-Apr-11 37,903.5800 11.8533 108.2900 4.3000 4.3800
5-Apr-11 37,832.9600 11.8322 108.2000 4.3000 4.3800
6-Apr-11 37,861.8100 11.7836 107.9900 4.3000 4.3800
7-Apr-11 37,471.5400 11.7931 108.6700 4.2600 4.4000
8-Apr-11 37,471.7200 11.7421 110.3200 4.2600 4.4000
11-Apr-11 37,590.6700 11.7447 113.2800 4.2600 4.4000
12-Apr-11 37,321.8000 11.8266 108.9700 4.2600 4.4000
13-Apr-11 37,347.6900 11.7907 106.0200 4.2600 4.4000
14-Apr-11 37,069.9600 11.7679 107.3200 4.2800 4.3600
15-Apr-11 36,988.3800 11.7090 108.4500 4.2800 4.3600
18-Apr-11 36,332.1000 11.7783 109.4300 4.2800 4.3600
19-Apr-11 36,440.2200 11.6925 107.5200 4.2800 4.3600
20-Apr-11 36,816.3100 11.6252 108.4500 4.3300 4.3700
29-Apr-11 36,962.6200 11.5278 112.8200 4.3300 4.3700
2-May-11 36,592.6100 11.5023 113.8900 4.3300 4.3700
3-May-11 35,873.2100 11.5665 112.9800 4.3300 4.3700
4-May-11 35,531.2200 11.6214 110.6800 4.3300 4.3700
5-May-11 35,325.0900 11.6934 108.7800 4.2400 4.4100
6-May-11 35,212.2300 11.6090 99.7600 4.2400 4.4100
9-May-11 35,467.0100 11.6410 98.1100 4.2400 4.4100
10-May-11 35,678.9200 11.6009 102.4400 4.2400 4.4100
11-May-11 35,380.5300 11.6075 103.6900 4.2400 4.4100
12-May-11 35,161.2600 11.6656 98.5900 4.2700 4.4400
16-May-11 35,130.6000 11.7094 99.3600 4.2700 4.4400
25-May-11 35,498.4200 11.6948 99.2700 4.2700 4.4400
26-May-11 35,742.2100 11.6956 101.2400 4.3900 4.4600
27-May-11 35,819.2000 11.6256 100.1600 4.3900 4.4600
30-May-11 35,639.3800 11.6123 100.1600 4.3900 4.4600
31-May-11 35,832.7900 11.5780 100.6900 4.3900 4.4600
1-Jun-11 35,410.5100 11.6277 102.6800 4.3900 4.4600
2-Jun-11 35,416.2500 11.6739 99.7900 4.4300 4.4600
3-Jun-11 35,123.8900 11.6689 100.8700 4.4300 4.4600
6-Jun-11 34,673.4800 11.6983 100.4200 4.4300 4.4600
7-Jun-11 34,895.8300 11.7196 98.8200 4.4300 4.4600
8-Jun-11 34,879.0700 11.8001 99.5800 4.4300 4.4600
9-Jun-11 35,233.4000 11.7965 100.8300 4.3700 4.3700
10-Jun-11 34,963.7800 11.8686 101.8400 4.3700 4.3700
13-Jun-11 34,997.9700 11.8680 98.7700 4.3700 4.3700
14-Jun-11 35,445.6500 11.7982 97.0900 4.3700 4.3700
15-Jun-11 35,318.3900 11.8751 99.6800 4.3700 4.3700
16-Jun-11 35,220.9900 11.9591 95.2900 4.3800 4.3900
17-Jun-11 35,025.7400 11.9006 95.1000 4.3800 4.3900
20-Jun-11 35,109.9700 11.8916 92.8000 4.3800 4.3900
21-Jun-11 35,276.6000 11.8130 93.4900 4.3800 4.3900
22-Jun-11 35,399.4400 11.7789 93.7600 4.3800 4.3900
23-Jun-11 35,326.6600 11.8816 94.4000 4.3500 4.3500
24-Jun-11 35,347.8500 11.8822 92.2900 4.3500 4.3500
27-Jun-11 35,601.7300 11.8938 91.1600 4.3500 4.3500
28-Jun-11 36,188.9100 11.8389 90.7100 4.3500 4.3500
29-Jun-11 36,579.5900 11.7748 93.3700 4.3500 4.3500
30-Jun-11 36,558.0700 11.7230 95.0800 4.3300 4.3600
4-Jul-11 36,847.1000 11.5925 95.0800 4.3300 4.3600
5-Jul-11 36,640.9300 11.6194 94.9800 4.3300 4.3600
6-Jul-11 36,468.0100 11.6544 97.0000 4.3300 4.3600
7-Jul-11 36,583.2900 11.5738 97.0400 4.1800 4.2900
8-Jul-11 36,499.8500 11.6337 98.7900 4.1800 4.2900
11-Jul-11 36,359.4900 11.7274 96.1000 4.1800 4.2900
12-Jul-11 36,178.5900 11.7867 95.0900 4.1800 4.2900
13-Jul-11 36,254.7000 11.7170 96.7200 4.1800 4.2900
14-Jul-11 36,164.6100 11.7010 97.5900 4.1500 4.3000
15-Jul-11 36,155.8600 11.7178 96.0300 4.1500 4.3000
18-Jul-11 35,781.4300 11.7877 97.3700 4.1500 4.3000
19-Jul-11 35,752.0200 11.6964 96.1600 4.1500 4.3000
20-Jul-11 35,341.6700 11.6638 98.1100 4.1500 4.3000
21-Jul-11 35,555.8300 11.6174 98.3600 4.1500 4.2700
22-Jul-11 35,755.4800 11.6393 99.2000 4.1500 4.2700
25-Jul-11 35,479.6700 11.6641 99.7600 4.1500 4.2700
26-Jul-11 35,341.2700 11.6172 99.1500 4.1500 4.2700
27-Jul-11 35,597.6300 11.6527 99.1800 4.1500 4.2700
28-Jul-11 35,917.8000 11.6821 97.2700 4.0800 4.2200
29-Jul-11 35,999.3400 11.7425 97.1600 4.0800 4.2200
1-Aug-11 35,730.7100 11.7514 96.2000 4.0800 4.2200
2-Aug-11 34,814.9400 11.7657 95.0200 4.0800 4.2200
3-Aug-11 34,484.3700 11.8473 93.1500 4.0800 4.2200
4-Aug-11 33,322.6300 11.9523 91.9400 3.9600 4.1500
5-Aug-11 33,697.8700 11.9794 86.5000 3.9600 4.1500
8-Aug-11 31,715.7800 12.1845 85.7100 3.9600 4.1500
9-Aug-11 32,381.5500 12.3710 81.1000 3.9600 4.1500
10-Aug-11 32,219.3300 12.3221 81.9000 3.9600 4.1500
11-Aug-11 33,590.3300 12.3899 81.9500 3.9900 4.1600
12-Aug-11 33,361.5000 12.2992 85.5500 3.9900 4.1600
15-Aug-11 33,901.0800 12.2424 85.5900 3.9900 4.1600
16-Aug-11 33,948.4800 12.2631 87.6800 3.9900 4.1600
17-Aug-11 34,049.5800 12.1651 87.1000 3.9900 4.1600
18-Aug-11 33,246.6300 12.3685 87.4100 4.0900 4.2300
19-Aug-11 33,136.8900 12.2386 81.3000 4.0900 4.2300
22-Aug-11 33,593.6500 12.2948 82.4200 4.0900 4.2300
24-Aug-11 34,644.9200 12.3952 85.6700 4.0900 4.2300
25-Aug-11 33,904.3800 12.4259 85.1700 4.1700 4.3400
26-Aug-11 34,042.2200 12.4953 85.0900 4.1700 4.3400
29-Aug-11 35,016.0400 12.4148 85.3300 4.1700 4.3400
30-Aug-11 35,148.9100 12.4838 87.5100 4.1700 4.3400
31-Aug-11 35,721.1000 12.3480 88.7900 4.1700 4.3400
1-Sep-11 35,637.8600 12.2616 88.7300 4.1100 4.3000
2-Sep-11 35,134.4300 12.3735 88.7800 4.1100 4.3000
5-Sep-11 33,880.0200 12.5353 88.7800 4.1100 4.3000
6-Sep-11 34,439.3400 12.5102 86.4600 4.1100 4.3000
7-Sep-11 35,179.5900 12.4661 86.5000 4.1100 4.3000
8-Sep-11 34,712.3800 12.4956 90.1100 4.1700 4.2900
9-Sep-11 33,812.6200 12.6324 88.7700 4.1700 4.2900
12-Sep-11 33,792.5600 12.7687 86.7000 4.1700 4.2900
13-Sep-11 33,947.6200 12.8994 88.9500 4.1700 4.2900
14-Sep-11 34,661.7800 12.9646 89.8800 4.1700 4.2900
15-Sep-11 35,181.4400 12.9127 88.6000 4.2500 4.2200
19-Sep-11 35,076.9600 13.1860 87.7500 4.2500 4.2200
20-Sep-11 34,337.9700 13.1669 85.8400 4.2500 4.2200
21-Sep-11 34,019.2200 13.4045 86.5100 4.2500 4.2200
22-Sep-11 32,381.0600 13.8917 84.8100 4.2700 4.2500
23-Sep-11 32,588.4300 13.7788 80.4000 4.2700 4.2500
26-Sep-11 33,385.9400 13.6677 79.6400 4.2700 4.2500
27-Sep-11 33,783.6800 13.3414 81.4800 4.2700 4.2500
28-Sep-11 33,438.1600 13.4217 83.7600 4.2700 4.2500
29-Sep-11 33,686.1600 13.4567 80.6700 4.3400 4.3600
30-Sep-11 33,503.2800 13.7994 83.0700 4.3400 4.3600
3-Oct-11 33,133.8800 13.8967 78.9200 4.3400 4.3600
4-Oct-11 32,966.2300 13.9714 76.4000 4.3400 4.3600
5-Oct-11 33,000.2900 13.6675 78.2500 4.3400 4.3600
6-Oct-11 33,279.7200 13.5341 79.7100 4.3500 4.3700
7-Oct-11 33,005.0900 13.3143 82.5700 4.3500 4.3700
10-Oct-11 33,547.2400 13.2751 82.7500 4.3500 4.3700
11-Oct-11 33,681.8000 13.3266 85.7000 4.3500 4.3700
12-Oct-11 34,470.3600 13.2213 85.2000 4.3500 4.3700
13-Oct-11 34,584.7500 13.3647 84.9300 4.3700 4.4000
14-Oct-11 34,848.4200 13.2711 84.4700 4.3700 4.4000
17-Oct-11 34,125.7000 13.2952 87.4800 4.3700 4.4000
18-Oct-11 35,011.7100 13.4445 86.2000 4.3700 4.4000
19-Oct-11 34,523.2700 13.3733 88.2600 4.3700 4.4000
20-Oct-11 34,395.5000 13.6628 86.1000 4.3500 4.3500
21-Oct-11 35,020.7400 13.5996 86.5000 4.3500 4.3500
24-Oct-11 35,265.5600 13.4889 87.0500 4.3500 4.3500
25-Oct-11 35,290.1500 13.4459 91.6900 4.3500 4.3500
26-Oct-11 35,818.5800 13.4914 92.5900 4.3500 4.3500
27-Oct-11 36,727.2100 13.1973 90.9800 4.3700 4.3600
28-Oct-11 36,708.6400 13.1132 93.9300 4.3700 4.3600
31-Oct-11 36,159.9900 13.1802 93.5300 4.3700 4.3600
1-Nov-11 35,742.5700 13.6282 92.5800 4.3700 4.3600
3-Nov-11 36,579.0700 13.4128 92.9900 4.3800 4.4000
4-Nov-11 36,689.3800 13.4698 94.2400 4.3800 4.4000
7-Nov-11 37,024.6100 13.4504 94.4000 4.3800 4.4000
8-Nov-11 37,351.8100 13.3852 95.8700 4.3800 4.4000
9-Nov-11 36,553.8500 13.5252 96.8100 4.3800 4.4000
10-Nov-11 36,615.0700 13.5622 95.7500 4.3500 4.3100
11-Nov-11 37,555.6500 13.4165 97.5100 4.3500 4.3100
14-Nov-11 37,069.9000 13.5122 99.3000 4.3500 4.3100
15-Nov-11 37,293.3800 13.5672 98.0400 4.3500 4.3100
16-Nov-11 36,708.4100 13.5847 99.3200 4.3500 4.3100
17-Nov-11 36,110.6800 13.6375 101.7600 4.3500 4.4000
18-Nov-11 36,284.2000 13.7033 98.6100 4.3500 4.4000
22-Nov-11 35,969.6100 13.9812 97.2000 4.3500 4.4000
23-Nov-11 35,375.6100 14.1291 97.7900 4.3500 4.4000
24-Nov-11 35,323.6000 14.1778 97.7900 4.3200 4.3800
25-Nov-11 34,573.0400 14.2443 95.7900 4.3200 4.3800
28-Nov-11 35,558.1800 14.0344 97.5000 4.3200 4.3800
29-Nov-11 35,708.7100 13.9538 97.7500 4.3200 4.3800
30-Nov-11 36,829.1500 13.6100 99.4800 4.3200 4.3800
1-Dec-11 36,567.6300 13.5894 100.5100 4.3900 4.3800
2-Dec-11 36,756.0600 13.5488 100.0000 4.3900 4.3800
5-Dec-11 37,103.1700 13.4786 101.2300 4.3900 4.3800
6-Dec-11 37,071.1700 13.4970 100.4500 4.3900 4.3800
7-Dec-11 37,054.5600 13.5118 101.1100 4.3900 4.3800
8-Dec-11 36,641.3100 13.6569 100.8400 4.3300 4.4400
9-Dec-11 37,227.2100 13.6406 98.0800 4.3300 4.4400
13-Dec-11 36,471.4400 13.7714 100.1400 4.3300 4.4400
14-Dec-11 36,012.6700 13.9412 94.9500 4.3300 4.4400
15-Dec-11 36,006.9000 13.8230 93.8700 4.3300 4.4400
16-Dec-11 36,054.6300 13.8450 93.5300 4.3300 4.4400
19-Dec-11 35,587.7800 13.8542 93.8800 4.3300 4.4400
20-Dec-11 36,239.3900 13.7720 97.2200 4.3300 4.4400
21-Dec-11 36,628.0600 13.8526 98.6700 4.3300 4.4400
22-Dec-11 37,066.7700 13.8169 99.5300 4.3300 4.4500
23-Dec-11 37,041.4200 13.8163 99.6800 4.3300 4.4500
26-Dec-11 37,217.9700 13.8483 99.6800 4.3300 4.4500
27-Dec-11 37,091.4200 13.9658 101.3400 4.3300 4.4500
28-Dec-11 36,644.8600 13.9904 99.3600 4.3300 4.4500
29-Dec-11 37,185.7300 13.9787 99.6500 4.3100 4.4900
30-Dec-11 37,077.5200 13.9476 98.8300 4.3100 4.4900
2-Jan-12 37,335.0300 13.9342 98.8300 4.3100 4.4900
3-Jan-12 37,384.3400 13.6882 102.9600 4.3100 4.4900
4-Jan-12 37,387.6300 13.7144 103.2200 4.3100 4.4900
5-Jan-12 37,017.9500 13.7409 101.8100 4.3200 4.5000
9-Jan-12 36,785.3400 13.7437 101.3100 4.3200 4.5000
10-Jan-12 37,190.9000 13.6204 102.2400 4.3200 4.5000
11-Jan-12 37,307.6400 13.6592 100.8700 4.3200 4.5000
12-Jan-12 37,320.9700 13.5982 99.1000 4.2600 4.4700
13-Jan-12 36,548.5600 13.6263 98.7000 4.2600 4.4700
16-Jan-12 36,916.1600 13.5401 98.7000 4.2600 4.4700
17-Jan-12 36,601.2000 13.4621 100.7100 4.2600 4.4700
18-Jan-12 37,506.7600 13.3267 100.5900 4.2600 4.4700
19-Jan-12 37,680.0600 13.2516 100.3900 4.2700 4.4200
20-Jan-12 37,384.2100 13.2240 98.4600 4.2700 4.4200
23-Jan-12 37,195.7300 13.1383 99.5800 4.2700 4.4200
24-Jan-12 36,853.3000 13.1712 98.9500 4.2700 4.4200
25-Jan-12 37,212.8600 13.1319 99.4000 4.2700 4.4200
26-Jan-12 37,240.7800 12.9325 99.7000 4.2400 4.4300
27-Jan-12 37,184.7100 12.9504 99.5600 4.2400 4.4300
30-Jan-12 37,241.6100 13.0063 98.7800 4.2400 4.4300
31-Jan-12 37,422.6800 13.0077 98.4800 4.2400 4.4300
1-Feb-12 37,709.6500 12.8900 97.6100 4.2400 4.4300
2-Feb-12 37,711.1600 12.8038 96.3600 4.2400 4.3900
3-Feb-12 38,092.8100 12.7120 97.8400 4.2400 4.3900
7-Feb-12 38,062.4200 12.6472 98.4100 4.2400 4.3900
8-Feb-12 38,140.5500 12.6833 98.7100 4.2400 4.3900
9-Feb-12 38,242.2800 12.7200 99.8400 4.3400 4.4100
10-Feb-12 38,149.2200 12.7857 98.6700 4.3400 4.4100
13-Feb-12 38,204.3300 12.7392 100.9100 4.3400 4.4100
14-Feb-12 37,831.8700 12.7753 100.7400 4.3400 4.4100
15-Feb-12 37,864.5500 12.7658 101.8000 4.3400 4.4100
16-Feb-12 38,212.2400 12.8822 102.3100 4.3600 4.3800
17-Feb-12 37,914.7000 12.7856 103.2400 4.3600 4.3800
20-Feb-12 38,296.6800 12.6793 103.2400 4.3600 4.3800
21-Feb-12 37,859.4800 12.7408 105.8400 4.3600 4.3800
22-Feb-12 37,912.5500 12.8296 106.2800 4.3600 4.3800
23-Feb-12 38,027.8400 12.8294 107.8300 4.3500 4.3900
24-Feb-12 37,945.2200 12.8675 109.7700 4.3500 4.3900
27-Feb-12 37,785.7200 12.8779 108.5600 4.3500 4.3900
28-Feb-12 38,021.4200 12.8575 106.5500 4.3500 4.3900
29-Feb-12 37,816.6900 12.7891 107.0700 4.3500 4.3900
 1-Mar-12 38,033.4500 12.7764 108.8400 4.2700 4.4300
2-Mar-12 38,327.4300 12.7723 106.7000 4.2700 4.4300
5-Mar-12 38,155.2700 12.8339 106.7200 4.2700 4.4300
6-Mar-12 37,487.6300 12.9777 104.7000 4.2700 4.4300
7-Mar-12 37,548.5400 12.9469 106.1600 4.2700 4.4300
8-Mar-12 37,815.4300 12.7840 106.5800 4.2700 4.4800
9-Mar-12 37,691.0100 12.6299 107.4000 4.2700 4.4800
12-Mar-12 37,590.1700 12.7150 106.3400 4.2700 4.4800
13-Mar-12 38,019.7600 12.6336 106.7100 4.2700 4.4800
14-Mar-12 37,971.4400 12.6719 105.4300 4.2700 4.4800
15-Mar-12 38,134.5700 12.6591 105.1100 4.1800 4.4200
16-Mar-12 38,258.4500 12.6645 107.0600 4.1800 4.4200
20-Mar-12 38,055.2700 12.6935 105.6100 4.1800 4.4200
21-Mar-12 38,434.5100 12.6833 107.2700 4.1800 4.4200
22-Mar-12 38,323.5100 12.8330 105.3500 4.2100 4.4300
23-Mar-12 38,334.9000 12.8035 106.8700 4.2100 4.4300
26-Mar-12 38,863.1500 12.6795 107.0300 4.2100 4.4300
27-Mar-12 38,956.3200 12.6706 107.3300 4.2100 4.4300
28-Mar-12 38,910.6800 12.8039 105.4100 4.2100 4.4300
29-Mar-12 39,125.3500 12.8489 102.7800 4.2800 4.4100
30-Mar-12 39,521.2400 12.8093 103.0200 4.2800 4.4100
2-Apr-12 39,908.5400 12.7691 105.2300 4.2800 4.4100
3-Apr-12 39,924.9300 12.7317 104.0100 4.2800 4.4100
4-Apr-12 39,398.8800 12.8155 101.4700 4.2500 4.4100
9-Apr-12 39,432.1500 12.9902 102.4600 4.2500 4.4100
10-Apr-12 39,035.1700 13.1568 101.0200 4.2500 4.4100
11-Apr-12 39,167.1400 13.1324 102.7000 4.2500 4.4100
12-Apr-12 39,357.8100 13.0736 103.6400 4.2600 4.3800
13-Apr-12 39,136.9900 13.1458 102.8300 4.2600 4.3800
16-Apr-12 39,054.8400 13.2168 102.9300 4.2600 4.3800
17-Apr-12 39,355.1700 13.0816 104.2000 4.2600 4.3800
18-Apr-12 39,330.1200 13.1322 102.6700 4.2600 4.3800
19-Apr-12 39,395.6400 13.2288 102.2700 4.3300 4.3300
20-Apr-12 39,354.8600 13.1171 103.0500 4.3300 4.3300
23-Apr-12 38,961.7900 13.2087 103.1100 4.3300 4.3300
24-Apr-12 38,849.0800 13.1392 103.5500 4.3300 4.3300
25-Apr-12 39,066.0100 13.1667 104.1200 4.3300 4.3300
26-Apr-12 39,212.1600 13.2093 104.5500 4.3300 4.2700
27-Apr-12 39,324.1400 13.0141 104.9300 4.3300 4.2700
30-Apr-12 39,461.0000 12.9942 104.8700 4.3300 4.2700
2-May-12 39,597.4200 12.9629 105.2200 4.3300 4.2700
3-May-12 39,580.0500 12.9725 102.5400 4.3300 4.3300
4-May-12 39,408.6100 13.1344 98.4900 4.3300 4.3300
7-May-12 40,045.5100 13.1659 97.9400 4.3300 4.3300
8-May-12 39,214.6400 13.3374 97.0100 4.3300 4.3300
9-May-12 39,122.8200 13.5150 96.8100 4.3300 4.3300
10-May-12 39,170.9000 13.4470 97.0800 4.3400 4.3800
11-May-12 38,888.7900 13.4929 96.1300 4.3400 4.3800
14-May-12 38,352.1100 13.6739 94.7800 4.3400 4.3800
15-May-12 37,939.6300 13.7302 93.9800 4.3400 4.3800
16-May-12 37,511.0800 13.7747 92.8100 4.3400 4.3800
17-May-12 37,261.2400 13.7994 92.5600 4.4200 4.3700
18-May-12 36,875.3300 13.7809 91.4800 4.4200 4.3700
21-May-12 37,512.4100 13.7935 92.5700 4.4200 4.3700
22-May-12 37,481.1900 13.7203 91.6600 4.4200 4.3700
23-May-12 37,422.3800 14.0335 89.9000 4.4200 4.3700
24-May-12 37,553.2100 14.0040 90.6600 4.4200 4.4100
25-May-12 37,486.2500 14.0156 90.8600 4.4200 4.4100
28-May-12 37,642.8000 13.9439 90.8600 4.4200 4.4100
29-May-12 38,126.8500 13.9169 90.7600 4.4200 4.4100
30-May-12 38,070.6700 14.0749 87.8200 4.4200 4.4100
31-May-12 37,872.9500 14.3047 86.5300 4.4400 4.4600
1-Jun-12 37,182.3700 14.3949 83.2300 4.4400 4.4600
4-Jun-12 37,059.7800 14.2443 83.9800 4.4400 4.4600
5-Jun-12 37,089.3600 14.2319 84.2900 4.4400 4.4600
6-Jun-12 37,274.7900 14.1116 85.0200 4.4400 4.4600
7-Jun-12 37,247.3400 13.9355 84.8200 4.3500 4.4600
8-Jun-12 37,323.9100 14.0351 84.1000 4.3500 4.4600
11-Jun-12 37,035.7500 13.9625 82.7000 4.3500 4.4600
12-Jun-12 37,271.0000 14.0060 83.3200 4.3500 4.4600
13-Jun-12 37,142.1500 13.9700 82.6200 4.3500 4.4600
14-Jun-12 37,440.4800 13.9974 83.9100 4.3500 4.4500
15-Jun-12 37,738.5800 13.9115 84.0300 4.3500 4.4500
18-Jun-12 38,060.8200 13.9154 83.2700 4.3500 4.4500
19-Jun-12 38,688.6500 13.7033 84.0300 4.3500 4.4500
20-Jun-12 38,973.6400 13.7257 81.8000 4.3500 4.4500
21-Jun-12 38,515.9400 13.7668 78.2000 4.3700 4.4800
22-Jun-12 39,071.5000 13.8490 79.7600 4.3700 4.4800
25-Jun-12 39,157.5100 13.9542 79.2100 4.3700 4.4800
26-Jun-12 39,339.1500 13.8616 79.3600 4.3700 4.4800
27-Jun-12 39,490.6800 13.6652 80.2100 4.3700 4.4800
28-Jun-12 39,637.6600 13.6530 77.6900 4.2700 4.4300
29-Jun-12 40,199.5500 13.4084 84.9600 4.2700 4.4300
3-Jul-12 40,434.7100 13.3174 87.6600 4.2700 4.4300
4-Jul-12 40,353.4300 13.3617 87.6600 4.2700 4.4300
5-Jul-12 40,040.6900 13.3508 87.2200 4.1700 4.3600
6-Jul-12 39,831.6500 13.4925 84.4500 4.1700 4.3600
9-Jul-12 39,963.2600 13.4533 85.9900 4.1700 4.3600
10-Jul-12 40,049.5900 13.2924 83.9100 4.1700 4.3600
11-Jul-12 40,221.8000 13.3241 85.8100 4.1700 4.3600
12-Jul-12 40,268.4100 13.4795 86.0800 4.1600 4.4300
13-Jul-12 40,498.4700 13.3449 87.1000 4.1600 4.4300
16-Jul-12 40,910.8000 13.2832 88.4300 4.1600 4.4300
17-Jul-12 41,273.0200 13.2226 89.2200 4.1600 4.4300
18-Jul-12 40,747.4700 13.1201 89.8700 4.1600 4.4300
19-Jul-12 40,752.5300 13.1921 92.6600 4.1500 4.4100
20-Jul-12 40,808.7300 13.2928 91.4400 4.1500 4.4100
23-Jul-12 40,947.5500 13.5218 88.1400 4.1500 4.4100
24-Jul-12 40,697.8700 13.6796 88.5000 4.1500 4.4100
25-Jul-12 40,435.1000 13.6541 88.9700 4.1500 4.4100
26-Jul-12 40,977.3200 13.4425 89.3900 4.1300 4.4200
27-Jul-12 41,476.4800 13.2837 90.1300 4.1300 4.4200
30-Jul-12 41,333.1100 13.2644 89.7800 4.1300 4.4200
31-Jul-12 40,704.2800 13.2833 88.0600 4.1300 4.4200
1-Aug-12 40,805.4000 13.2867 88.9100 4.1300 4.4200
2-Aug-12 40,759.0000 13.3927 87.1300 4.0900 4.3900
3-Aug-12 40,998.4000 13.1357 91.4000 4.0900 4.3900
6-Aug-12 41,096.4400 13.0708 92.2000 4.0900 4.3900
7-Aug-12 41,070.2400 13.1849 93.6700 4.0900 4.3900
8-Aug-12 40,851.1800 13.1891 93.3500 4.0900 4.3900
9-Aug-12 40,677.4800 13.1188 93.3600 4.0900 4.3100
10-Aug-12 40,850.0000 13.1094 92.8700 4.0900 4.3100
13-Aug-12 40,366.2700 13.1474 92.7300 4.0900 4.3100
14-Aug-12 40,644.9700 13.1311 93.4300 4.0900 4.3100
15-Aug-12 40,792.5900 13.1639 94.3300 4.0900 4.3100
16-Aug-12 40,714.8700 13.1430 95.6000 4.0900 4.3300
17-Aug-12 40,547.4900 13.1745 96.0100 4.0900 4.3300
20-Aug-12 40,350.0000 13.1261 95.9700 4.0900 4.3300
21-Aug-12 40,096.6400 13.0854 96.6800 4.0900 4.3300
22-Aug-12 40,027.1300 13.1762 97.2600 4.0900 4.3300
23-Aug-12 39,879.0100 13.1284 96.2700 4.2300 4.2900
24-Aug-12 40,211.4100 13.1760 96.1500 4.2300 4.2900
27-Aug-12 39,972.8500 13.1703 95.4700 4.2300 4.2900
28-Aug-12 39,950.9000 13.1847 96.3300 4.2300 4.2900
29-Aug-12 39,908.9000 13.2746 95.4900 4.2300 4.2900
30-Aug-12 39,885.3900 13.4172 94.6200 4.1500 4.2700
31-Aug-12 39,421.6500 13.2571 96.4700 4.1500 4.2700
3-Sep-12 39,802.9400 13.1910 96.4700 4.1500 4.2700
4-Sep-12 39,549.4300 13.1793 95.3000 4.1500 4.2700
5-Sep-12 39,573.9200 13.1221 95.3600 4.1500 4.2700
6-Sep-12 39,987.0600 13.0483 95.5300 4.1700 4.2500
7-Sep-12 40,043.8700 12.9976 96.4200 4.1700 4.2500
10-Sep-12 39,991.1900 12.9921 96.5400 4.1700 4.2500
11-Sep-12 39,998.9700 12.9992 97.1700 4.1700 4.2500
12-Sep-12 40,248.3800 13.0305 97.0100 4.1700 4.2500
14-Sep-12 40,693.4700 12.7458 99.0000 4.1700 4.2500
17-Sep-12 40,621.4600 12.7492 96.6200 4.1700 4.2500
18-Sep-12 40,590.9600 12.8192 95.2900 4.1700 4.2500
19-Sep-12 40,941.3100 12.8235 91.9800 4.1700 4.2500
20-Sep-12 40,500.3500 12.9042 91.8700 4.1500 4.2600
21-Sep-12 40,338.7000 12.8376 92.8900 4.1500 4.2600
24-Sep-12 40,561.2200 12.9123 91.9300 4.1500 4.2600
25-Sep-12 40,215.3500 12.8233 91.3700 4.1500 4.2600
26-Sep-12 40,332.9800 12.9170 89.9800 4.1500 4.2600
27-Sep-12 40,729.7000 12.8521 91.8500 4.1200 4.2500
28-Sep-12 40,866.9600 12.8695 92.1900 4.1200 4.2500
1-Oct-12 41,124.5600 12.8178 92.4800 4.1200 4.2500
2-Oct-12 41,199.2900 12.8375 91.8900 4.1200 4.2500
3-Oct-12 41,004.8400 12.8528 88.1400 4.1200 4.2500
4-Oct-12 41,421.7400 12.7589 91.7100 4.2000 4.2900
5-Oct-12 41,934.0800 12.6987 89.8800 4.2000 4.2900
8-Oct-12 41,756.9600 12.8426 89.3300 4.2000 4.2900
9-Oct-12 41,755.1600 12.8680 92.3900 4.2000 4.2900
10-Oct-12 41,470.0500 12.9119 91.2500 4.2000 4.2900
11-Oct-12 41,745.3900 12.8792 92.0700 4.1700 4.3300
12-Oct-12 41,665.4800 12.8901 91.8600 4.1700 4.3300
15-Oct-12 42,008.5500 12.8188 91.8500 4.1700 4.3300
16-Oct-12 42,518.3500 12.8077 92.0900 4.1700 4.3300
17-Oct-12 42,559.9800 12.7981 92.1200 4.1700 4.3300
18-Oct-12 42,592.7800 12.8299 92.1000 4.2300 4.3900
19-Oct-12 42,386.8300 12.8551 90.0500 4.2300 4.3900
22-Oct-12 42,122.2500 12.8571 88.7300 4.2300 4.3900
23-Oct-12 42,041.1400 12.9759 86.6700 4.2300 4.3900
24-Oct-12 42,095.1600 12.9839 85.7300 4.2300 4.3900
25-Oct-12 41,877.2700 12.9669 86.0500 4.2200 4.3700
26-Oct-12 41,836.9200 13.0112 86.2800 4.2200 4.3700
29-Oct-12 41,817.1100 13.0900 85.5400 4.2200 4.3700
30-Oct-12 41,599.0000 13.0498 85.6800 4.2200 4.3700
31-Oct-12 41,619.9600 13.0911 86.2400 4.2200 4.3700
5-Nov-12 41,722.1400 13.0449 85.6500 4.2200 4.3700
6-Nov-12 41,720.6200 12.9769 88.7100 4.2200 4.3700
7-Nov-12 41,010.9800 13.0432 84.4400 4.2200 4.3700
8-Nov-12 40,830.6500 13.1168 85.0900 4.2600 4.5000
9-Nov-12 40,677.0700 13.1789 86.0700 4.2600 4.5000
12-Nov-12 40,859.9000 13.1975 85.5700 4.2600 4.5000
13-Nov-12 41,078.5000 13.2284 85.3800 4.2600 4.5000
14-Nov-12 40,750.4200 13.2353 86.3200 4.2600 4.5000
15-Nov-12 40,573.6600 13.2522 85.4500 4.3100 4.4700
16-Nov-12 40,830.6000 13.2063 86.6700 4.3100 4.4700
20-Nov-12 41,184.0000 13.0245 86.7500 4.3100 4.4700
21-Nov-12 41,668.0600 13.0395 87.3800 4.3100 4.4700
22-Nov-12 42,032.3500 13.0188 87.3800 4.2800 4.4500
23-Nov-12 41,919.5500 12.9799 88.2800 4.2800 4.4500
26-Nov-12 41,878.2700 12.9984 87.7400 4.2800 4.4500
27-Nov-12 41,769.3800 12.9861 87.1800 4.2800 4.4500
28-Nov-12 41,912.9500 13.0372 86.4900 4.2800 4.4500
29-Nov-12 42,090.6900 12.9617 88.0700 4.2500 4.3700
30-Nov-12 41,833.5200 12.9268 88.9100 4.2500 4.3700
3-Dec-12 42,323.8400 12.9335 89.0900 4.2500 4.3700
4-Dec-12 42,337.8200 12.9600 88.5000 4.2500 4.3700
5-Dec-12 42,416.2900 12.9284 87.8800 4.2500 4.3700
6-Dec-12 42,589.6800 12.9102 86.2600 4.2300 4.2800
7-Dec-12 42,797.6700 12.8469 85.9300 4.2300 4.2800
10-Dec-12 43,134.5100 12.7964 85.5600 4.2300 4.2800
11-Dec-12 43,183.2800 12.7584 85.7900 4.2300 4.2800
13-Dec-12 43,006.3100 12.7869 85.8900 4.1400 4.2000
14-Dec-12 43,050.9200 12.7768 86.7300 4.1400 4.2000
17-Dec-12 43,338.3300 12.7624 87.2000 4.1400 4.2000
18-Dec-12 43,825.9700 12.7236 87.9300 4.1400 4.2000
19-Dec-12 43,647.9900 12.7327 89.5100 4.1400 4.2000
20-Dec-12 43,637.6800 12.7777 90.1300 3.9300 4.1100
21-Dec-12 43,621.6200 12.8991 88.6600 3.9300 4.1100
26-Dec-12 43,495.7400 13.0058 90.9800 3.9300 4.1100
27-Dec-12 43,469.8900 13.0101 90.8700 3.9100 4.2600
28-Dec-12 43,721.9300 12.9880 90.8000 3.9100 4.2600
31-Dec-12 43,705.8300 12.9658 91.8200 3.9100 4.2600
2-Jan-13 44,304.1700 12.7488 93.1200 3.9100 4.2600
3-Jan-13 44,370.6400 12.7430 92.9200 4.0400 4.2300
4-Jan-13 44,562.3300 12.7597 93.0900 4.0400 4.2300
7-Jan-13 44,625.9300 12.7679 93.1900 4.0400 4.2300
8-Jan-13 44,571.2000 12.8015 93.1500 4.0400 4.2300
9-Jan-13 44,862.5400 12.7503 93.1000 4.0400 4.2300
10-Jan-13 44,859.8000 12.6555 93.8200 4.1200 4.3100
11-Jan-13 44,888.1300 12.6478 93.5600 4.1200 4.3100
14-Jan-13 44,862.9200 12.6533 94.1400 4.1200 4.3100
15-Jan-13 44,748.0600 12.6526 93.2800 4.1200 4.3100
16-Jan-13 44,865.3000 12.6305 94.2400 4.1200 4.3100
17-Jan-13 44,943.3400 12.5868 95.4900 4.1200 4.3200
18-Jan-13 45,212.5300 12.6555 95.5600 4.1200 4.3200
21-Jan-13 45,223.8500 12.7098 95.5600 4.1200 4.3200
22-Jan-13 45,320.3000 12.6817 96.2400 4.1200 4.3200
23-Jan-13 45,442.9800 12.6616 95.2300 4.1200 4.3200
24-Jan-13 45,428.7000 12.6286 95.9500 4.2600 4.3200
25-Jan-13 45,575.8600 12.6993 95.8800 4.2600 4.3200
28-Jan-13 45,912.5100 12.7802 96.4400 4.2600 4.3200
29-Jan-13 45,907.9800 12.7134 97.5700 4.2600 4.3200
30-Jan-13 45,753.1800 12.7408 97.9400 4.2600 4.3200
31-Jan-13 45,278.0600 12.7094 97.4900 4.2300 4.3000
1-Feb-13 45,768.4900 12.6377 97.7700 4.2300 4.3000
5-Feb-13 45,688.1200 12.6294 96.6400 4.2300 4.3000
6-Feb-13 45,570.7100 12.6664 96.6200 4.2300 4.3000
7-Feb-13 45,019.2100 12.7105 95.8300 4.2200 4.2300
8-Feb-13 45,089.3600 12.7307 95.7200 4.2200 4.2300
11-Feb-13 45,063.8800 12.7706 97.0300 4.2200 4.2300
12-Feb-13 44,873.4400 12.7364 97.5100 4.2200 4.2300
13-Feb-13 44,096.2700 12.7116 97.0100 4.2200 4.2300
14-Feb-13 43,878.2800 12.6982 97.3100 4.2000 4.2200
15-Feb-13 44,152.9600 12.6866 95.8600 4.2000 4.2200
18-Feb-13 44,141.9200 12.6959 95.8600 4.2000 4.2200
19-Feb-13 44,639.7600 12.6873 96.6600 4.2000 4.2200
20-Feb-13 44,299.5600 12.6694 94.4600 4.2000 4.2200
21-Feb-13 44,136.6000 12.7699 92.8400 4.1900 4.1900
22-Feb-13 43,875.7300 12.7517 93.1300 4.1900 4.1900
25-Feb-13 43,497.2000 12.7028 93.1100 4.1900 4.1900
26-Feb-13 43,489.2000 12.8680 92.6300 4.1900 4.1900
27-Feb-13 43,772.8900 12.8322 92.7600 4.1900 4.1900
28-Feb-13 44,120.9900 12.7795 92.0500 4.1300 4.1000
1-Mar-13 43,995.7200 12.8012 90.6800 4.1300 4.1000
4-Mar-13 43,871.3100 12.7814 90.1200 4.1300 4.1000
5-Mar-13 44,017.1200 12.7355 90.8200 4.1300 4.1000
6-Mar-13 44,159.6500 12.7345 90.4300 4.1300 4.1000
7-Mar-13 43,968.6000 12.7839 91.5600 4.0700 4.0900
8-Mar-13 44,322.5100 12.6684 91.9500 4.0700 4.0900
11-Mar-13 44,013.3000 12.5308 92.0600 4.0700 4.0900
12-Mar-13 43,965.4100 12.4641 92.5400 4.0700 4.0900
13-Mar-13 43,278.1100 12.3967 92.5200 4.0700 4.0900
14-Mar-13 43,348.5200 12.4545 93.0300 3.9600 4.0000
15-Mar-13 42,605.0500 12.4390 93.4500 3.9600 4.0000
19-Mar-13 42,060.6100 12.4339 92.1600 3.9600 4.0000
20-Mar-13 42,497.9700 12.3909 92.9600 3.9600 4.0000
21-Mar-13 42,531.0700 12.3841 92.4500 3.9500 3.9400
22-Mar-13 42,686.6800 12.3724 93.7100 3.9500 3.9400
25-Mar-13 42,900.8300 12.3579 94.8100 3.9500 3.9400
26-Mar-13 43,664.7300 12.3546 96.3400 3.9500 3.9400
27-Mar-13 44,077.0900 12.3612 96.5800 3.9500 3.9500
1-Apr-13 43,932.5200 12.3438 97.0700 3.9500 3.9500
2-Apr-13 44,113.5000 12.2728 97.1900 3.9500 3.9500
3-Apr-13 43,717.5700 12.3266 94.4500 3.9500 3.9500
4-Apr-13 43,566.6900 12.3197 93.2600 3.8800 3.9500
5-Apr-13 43,244.2500 12.2383 92.7000 3.8800 3.9500
8-Apr-13 43,430.9900 12.1588 93.3600 3.8800 3.9500
9-Apr-13 43,973.1800 12.1304 94.2000 3.8800 3.9500
10-Apr-13 44,380.8300 12.1140 94.6400 3.8800 3.9500
11-Apr-13 44,408.4300 12.0691 93.5100 3.8100 3.9200
12-Apr-13 44,004.2700 12.0824 91.2900 3.8100 3.9200
15-Apr-13 42,984.3800 12.1729 88.7100 3.8100 3.9200
16-Apr-13 43,223.6900 12.1668 88.7200 3.8100 3.9200
17-Apr-13 42,610.9100 12.2370 86.6800 3.8100 3.9200
18-Apr-13 42,460.2100 12.2479 87.7300 3.8100 3.8800
19-Apr-13 42,808.1700 12.2254 88.0100 3.8100 3.8800
22-Apr-13 42,914.2000 12.3227 88.7600 3.8100 3.8800
23-Apr-13 43,113.6100 12.2492 89.1800 3.8100 3.8800
24-Apr-13 42,294.9300 12.2768 91.4300 3.8100 3.8800
25-Apr-13 42,547.4700 12.1231 93.6400 3.7600 3.8000
26-Apr-13 41,897.0000 12.1550 93.0000 3.7600 3.8000
29-Apr-13 41,910.5300 12.1326 94.5000 3.7600 3.8000
30-Apr-13 42,263.4800 12.1456 93.4600 3.7600 3.8000
2-May-13 42,090.0100 12.1756 93.9900 3.7600 3.7700
 3-May-13 42,602.0700 12.0851 95.6100 3.7600 3.7700
6-May-13 42,197.9900 12.1074 96.1600 3.7600 3.7700
7-May-13 42,406.6700 12.0733 95.6200 3.7600 3.7700
8-May-13 42,102.1400 12.0393 96.6200 3.7600 3.7700
9-May-13 41,682.6400 11.9807 96.3900 3.7100 3.7500
10-May-13 41,741.5400 12.1094 96.0400 3.7100 3.7500
13-May-13 41,766.9100 12.1448 95.1700 3.7100 3.7500
14-May-13 41,925.1400 12.1485 94.2100 3.7100 3.7500
15-May-13 41,905.2300 12.2313 94.3000 3.7100 3.7500
16-May-13 41,761.1100 12.2378 95.1600 3.7200 3.7000
17-May-13 41,806.7300 12.3177 96.0200 3.7200 3.7000
20-May-13 41,080.4300 12.3258 96.7100 3.7200 3.7000
21-May-13 40,548.4400 12.3414 96.1600 3.7200 3.7000
22-May-13 40,119.0200 12.3113 94.2800 3.7200 3.7000
23-May-13 40,505.2700 12.4764 94.2500 3.7200 3.6800
24-May-13 40,521.2700 12.5219 94.1500 3.7200 3.6800
27-May-13 40,144.6500 12.4831 93.8300 3.7200 3.6800
28-May-13 40,764.0400 12.5275 95.0100 3.7200 3.6800
29-May-13 40,638.9700 12.6328 93.1300 3.7200 3.6800
30-May-13 40,984.5000 12.7781 93.6100 3.7100 3.7700
31-May-13 41,588.3200 12.8035 91.9700 3.7100 3.7700
3-Jun-13 41,094.8200 12.7882 93.4500 3.7100 3.7700
4-Jun-13 40,750.4000 12.7317 93.3100 3.7100 3.7700
5-Jun-13 40,226.3300 12.8167 93.7400 3.7100 3.7700
6-Jun-13 40,579.0800 12.9079 94.7600 3.7100 3.7600
7-Jun-13 40,232.6800 12.7173 96.0300 3.7100 3.7600
10-Jun-13 40,721.3500 12.8572 95.7700 3.7100 3.7600
11-Jun-13 39,890.2400 12.8846 95.3800 3.7100 3.7600
12-Jun-13 39,480.3500 12.8442 95.8800 3.7100 3.7600
13-Jun-13 39,481.4700 12.7812 96.6900 3.7700 3.8100
14-Jun-13 39,269.3000 12.6916 97.8500 3.7700 3.8100
17-Jun-13 39,549.4600 12.7370 97.7700 3.7700 3.8100
18-Jun-13 39,459.9800 12.8800 98.4400 3.7700 3.8100
19-Jun-13 39,044.9500 12.8695 98.2400 3.7700 3.8100
20-Jun-13 37,517.2300 13.4015 95.4000 3.8100 3.8300
21-Jun-13 38,036.4600 13.4041 93.6900 3.8100 3.8300
24-Jun-13 37,517.3600 13.3966 95.1800 3.8100 3.8300
25-Jun-13 37,901.7700 13.2424 95.3200 3.8100 3.8300
26-Jun-13 38,805.2700 13.1884 95.5000 3.8100 3.8300
27-Jun-13 39,650.7500 13.0235 97.0500 3.8200 3.9000
28-Jun-13 40,623.3000 13.0279 96.5600 3.8200 3.9000
1-Jul-13 41,176.8000 12.9131 97.9900 3.8200 3.9000
2-Jul-13 40,832.4800 12.9850 99.6000 3.8200 3.9000
3-Jul-13 40,828.8500 13.0377 101.2400 3.8200 3.9000
4-Jul-13 41,200.4000 12.8902 101.4000 3.8000 3.8900
5-Jul-13 40,623.0900 13.0567 103.2200 3.8000 3.8900
8-Jul-13 40,071.6400 12.9267 103.1400 3.8000 3.8900
9-Jul-13 40,221.0000 12.8654 103.5300 3.8000 3.8900
10-Jul-13 39,999.0200 12.9494 106.5200 3.8000 3.8900
11-Jul-13 40,479.8300 12.8599 104.9100 3.8300 3.8900
12-Jul-13 40,329.8100 12.8234 105.9500 3.8300 3.8900
15-Jul-13 40,322.3200 12.7387 106.3200 3.8300 3.8900
16-Jul-13 39,659.5100 12.6299 106.0000 3.8300 3.8900
17-Jul-13 40,240.1900 12.5455 106.4800 3.8300 3.8900
18-Jul-13 40,245.3100 12.4976 108.0400 3.8500 3.8900
19-Jul-13 39,891.6700 12.5499 108.0500 3.8500 3.8900
22-Jul-13 40,117.6700 12.5054 106.9100 3.8500 3.8900
23-Jul-13 40,790.1600 12.5093 107.2300 3.8500 3.8900
24-Jul-13 40,839.0400 12.6330 105.3900 3.8500 3.8900
25-Jul-13 40,752.0900 12.6468 105.4900 3.9000 3.8900
26-Jul-13 41,064.5800 12.7091 104.7000 3.9000 3.8900
29-Jul-13 40,341.8600 12.7321 104.5500 3.9000 3.8900
30-Jul-13 40,236.5500 12.7635 103.0800 3.9000 3.8900
31-Jul-13 40,837.8800 12.8464 105.0300 3.9000 3.8900
1-Aug-13 41,863.7600 12.8068 107.8900 3.8800 3.8800
2-Aug-13 42,051.6000 12.6904 106.9400 3.8800 3.8800
5-Aug-13 41,918.4100 12.6759 106.5600 3.8800 3.8800
6-Aug-13 41,914.8200 12.6445 105.3000 3.8800 3.8800
7-Aug-13 42,246.5000 12.6989 104.3700 3.8800 3.8800
8-Aug-13 42,712.0500 12.6460 103.4000 3.8400 3.9000
9-Aug-13 42,648.7400 12.5889 105.9700 3.8400 3.9000
12-Aug-13 42,124.8400 12.5666 106.1100 3.8400 3.9000
13-Aug-13 42,366.4500 12.7545 106.8300 3.8400 3.9000
14-Aug-13 42,430.1100 12.7255 106.8500 3.8400 3.9000
15-Aug-13 42,155.3400 12.8625 107.3300 3.8400 3.8900
16-Aug-13 42,049.7000 12.8722 107.4600 3.8400 3.8900
19-Aug-13 41,484.2500 13.0124 107.1000 3.8400 3.8900
20-Aug-13 41,825.4000 13.0064 104.9600 3.8400 3.8900
21-Aug-13 41,458.1600 13.1424 103.8500 3.8400 3.8900
22-Aug-13 41,007.4300 13.1486 105.0300 3.8300 3.8900
23-Aug-13 40,925.1300 12.9979 106.4200 3.8300 3.8900
26-Aug-13 40,419.9300 13.1090 105.9200 3.8300 3.8900
27-Aug-13 39,656.0000 13.3366 109.0100 3.8300 3.8900
28-Aug-13 39,248.0700 13.2539 110.1000 3.8300 3.8900
29-Aug-13 39,162.4900 13.3104 108.8000 3.8300 3.8800
30-Aug-13 39,492.3700 13.3415 107.6500 3.8300 3.8800
2-Sep-13 40,129.0400 13.3070 106.7500 3.8300 3.8800
3-Sep-13 39,541.5100 13.4394 108.5400 3.8300 3.8800
4-Sep-13 39,773.5300 13.3065 107.2300 3.8300 3.8800
5-Sep-13 39,686.4500 13.4079 108.3700 3.8300 3.8800
6-Sep-13 39,915.0600 13.2413 110.5300 3.8300 3.8800
9-Sep-13 40,953.8500 13.1471 109.5200 3.8300 3.8800
10-Sep-13 41,732.9800 13.1119 107.3900 3.8300 3.8800
11-Sep-13 41,640.5300 13.0938 107.5600 3.8300 3.8800
12-Sep-13 40,785.6800 13.0854 108.6000 3.6500 3.6400
13-Sep-13 41,122.4700 13.0540 108.2100 3.6500 3.6400
17-Sep-13 41,137.6700 12.9241 105.4200 3.6500 3.6400
18-Sep-13 41,902.2000 12.9687 108.0700 3.6500 3.6400
19-Sep-13 41,752.2600 12.7179 106.3900 3.5600 3.6300
20-Sep-13 41,225.9800 12.7685 104.6800 3.5600 3.6300
23-Sep-13 41,314.6800 12.7846 103.5900 3.5600 3.6300
24-Sep-13 41,209.9500 12.8754 103.1300 3.5600 3.6300
25-Sep-13 41,724.0300 12.9530 102.6600 3.5600 3.6300
26-Sep-13 41,327.5800 13.0119 103.0300 3.5000 3.5500
27-Sep-13 40,903.6500 13.1450 102.8700 3.5000 3.5500
30-Sep-13 40,185.2300 13.1747 102.3300 3.5000 3.5500
1-Oct-13 41,335.2700 13.1294 102.0400 3.5000 3.5500
2-Oct-13 41,300.6600 13.1593 104.1000 3.5000 3.5500
3-Oct-13 40,841.1300 13.2663 103.3100 3.4400 3.5500
4-Oct-13 40,909.5400 13.0976 103.8400 3.4400 3.5500
7-Oct-13 40,451.1600 13.0959 103.0300 3.4400 3.5500
8-Oct-13 39,916.8400 13.1417 103.4900 3.4400 3.5500
9-Oct-13 39,866.1700 13.2126 101.6100 3.4400 3.5500
10-Oct-13 40,489.9500 13.0913 103.0100 3.4000 3.5200
11-Oct-13 40,975.3700 13.0514 102.0200 3.4000 3.5200
14-Oct-13 40,882.0900 13.0492 102.4100 3.4000 3.5200
15-Oct-13 40,218.3200 12.9725 101.2100 3.4000 3.5200
16-Oct-13 40,355.2700 12.8816 102.2900 3.4000 3.5200
17-Oct-13 40,199.4700 12.7717 100.6700 3.3800 3.4600
18-Oct-13 40,412.6900 12.7988 100.8100 3.3800 3.4600
21-Oct-13 40,345.7800 12.9314 99.2200 3.3800 3.4600
22-Oct-13 40,813.4800 12.8713 97.8000 3.3800 3.4600
23-Oct-13 40,552.5900 12.9433 96.8600 3.3800 3.4600
24-Oct-13 40,246.7300 12.9916 97.1100 3.3500 3.4000
25-Oct-13 40,671.6100 12.8693 97.8500 3.3500 3.4000
28-Oct-13 41,125.0200 12.8948 98.6800 3.3500 3.4000
29-Oct-13 41,284.3800 12.8903 98.2000 3.3500 3.4000
30-Oct-13 41,050.0900 12.8640 96.7700 3.3500 3.4000
31-Oct-13 41,038.6500 13.0067 96.3800 3.3800 3.4200
1-Nov-13 41,079.6100 13.0789 94.6100 3.3800 3.4200
4-Nov-13 41,013.7200 12.9869 94.6200 3.3800 3.4200
5-Nov-13 40,304.4500 13.1341 93.3700 3.3800 3.4200
6-Nov-13 40,280.0900 13.1388 94.8000 3.3800 3.4200
7-Nov-13 40,009.9000 13.1912 94.2000 3.3600 3.4600
8-Nov-13 39,864.1600 13.2412 94.6000 3.3600 3.4600
11-Nov-13 39,686.8300 13.2314 95.1400 3.3600 3.4600
12-Nov-13 39,594.6400 13.1879 93.0400 3.3600 3.4600
13-Nov-13 39,765.9200 13.1030 93.8800 3.3600 3.4600
14-Nov-13 40,306.7000 13.0173 93.7600 3.3900 3.4700
15-Nov-13 41,034.1100 12.9524 93.8400 3.3900 3.4700
19-Nov-13 40,643.2500 12.8869 93.3400 3.3900 3.4700
20-Nov-13 40,795.5600 12.9697 93.3300 3.3900 3.4700
21-Nov-13 40,998.3700 13.0617 95.4400 3.4000 3.4900
22-Nov-13 41,199.0200 13.0223 94.8400 3.4000 3.4900
25-Nov-13 40,948.3600 13.0267 94.0900 3.4000 3.4900
26-Nov-13 41,002.6800 13.0745 93.6800 3.4000 3.4900
27-Nov-13 41,872.5900 13.0925 92.3000 3.4000 3.4900
28-Nov-13 42,160.4200 13.0836 92.2800 3.4000 3.5000
29-Nov-13 42,499.1300 13.1101 92.7200 3.4000 3.5000
2-Dec-13 42,138.5500 13.2041 93.8200 3.4000 3.5000
3-Dec-13 41,876.8600 13.2372 96.0400 3.4000 3.5000
4-Dec-13 42,003.6500 13.0826 97.2000 3.4000 3.5000
5-Dec-13 41,910.0800 13.0057 97.3800 3.3800 3.5200
6-Dec-13 41,925.5400 12.9299 97.6500 3.3800 3.5200
9-Dec-13 42,289.2300 12.8612 97.3400 3.3800 3.5200
10-Dec-13 42,490.1000 12.8574 98.5100 3.3800 3.5200
11-Dec-13 42,304.5500 12.9342 97.4400 3.3400 3.4700
13-Dec-13 41,884.8300 12.9515 96.6000 3.3400 3.4700
16-Dec-13 42,054.0200 12.9439 97.4800 3.3400 3.4700
17-Dec-13 41,758.5500 12.9575 97.2200 3.3400 3.4700
18-Dec-13 42,079.8700 12.9937 97.8000 3.3400 3.4700
19-Dec-13 42,198.3200 12.9730 98.7700 3.2700 3.3400
20-Dec-13 42,183.7700 12.9574 99.3200 3.2700 3.3400
23-Dec-13 42,508.0300 12.9610 98.9100 3.2700 3.3400
26-Dec-13 42,540.3200 13.0547 99.5500 3.1800 3.3000
27-Dec-13 42,753.2200 13.0765 100.3200 3.1800 3.3000
30-Dec-13 42,958.8200 13.0652 99.2900 3.1800 3.3000
2-Jan-14 42,188.4500 13.1011 95.4400 3.1600 3.4400
3-Jan-14 42,064.9700 13.0911 93.9600 3.1600 3.4400
6-Jan-14 41,525.9500 13.0905 93.4300 3.1600 3.4400
7-Jan-14 41,778.6000 13.0337 93.6700 3.1600 3.4400
8-Jan-14 41,515.4900 13.0846 92.3300 3.1600 3.4400
9-Jan-14 41,585.5400 13.1403 91.6600 3.1700 3.4200
10-Jan-14 42,458.5100 13.0065 92.7200 3.1700 3.4200
13-Jan-14 42,158.6200 12.9889 91.8000 3.1700 3.4200
14-Jan-14 42,439.7900 13.0956 92.5900 3.1700 3.4200
15-Jan-14 42,511.2500 13.1689 94.1700 3.1700 3.4200
16-Jan-14 42,172.7300 13.2907 93.9600 3.0500 3.3600
17-Jan-14 41,911.3100 13.2737 94.3700 3.0500 3.3600
20-Jan-14 41,976.3700 13.2420 93.9300 3.0500 3.3600
21-Jan-14 41,838.6300 13.2984 94.9900 3.0500 3.3600
22-Jan-14 42,062.8200 13.3194 96.7300 3.0500 3.3600
23-Jan-14 41,531.8000 13.3722 97.3200 3.1300 3.3900
24-Jan-14 40,979.8000 13.4930 96.6400 3.1300 3.3900
27-Jan-14 40,863.4100 13.4408 95.7200 3.1300 3.3900
28-Jan-14 40,660.9300 13.3104 97.4100 3.1300 3.3900
29-Jan-14 40,689.9000 13.3671 97.3600 3.1300 3.3900
30-Jan-14 41,008.3000 13.3207 98.2300 3.1800 3.4200
31-Jan-14 40,879.7500 13.3769 97.4900 3.1800 3.4200
4-Feb-14 40,085.5200 13.3928 97.1900 3.1800 3.4200
5-Feb-14 39,880.8700 13.3705 97.3800 3.1800 3.4200
6-Feb-14 40,288.7800 13.2211 97.8400 3.1800 3.4400
 7-Feb-14 40,525.7400 13.3285 99.8800 3.1800 3.4400
10-Feb-14 40,116.3600 13.3134 100.0600 3.1800 3.4400
11-Feb-14 40,759.6200 13.2916 99.9400 3.1800 3.4400
12-Feb-14 40,690.0600 13.3056 100.3700 3.1800 3.4400
13-Feb-14 40,308.9600 13.3320 100.3500 3.1600 3.3900
14-Feb-14 40,710.8900 13.2477 100.3000 3.1600 3.3900
17-Feb-14 40,735.4800 13.1949 100.5800 3.1600 3.3900
18-Feb-14 40,421.8600 13.2261 102.4300 3.1600 3.3900
19-Feb-14 40,006.4200 13.2714 103.3100 3.1600 3.3900
20-Feb-14 39,654.2300 13.2913 102.9200 3.1400 3.3900
21-Feb-14 39,724.5800 13.2704 102.2000 3.1400 3.3900
24-Feb-14 39,792.7100 13.2090 102.8200 3.1400 3.3900
25-Feb-14 39,023.6500 13.2248 101.8300 3.1400 3.3900
26-Feb-14 38,605.6200 13.2992 102.5900 3.1400 3.3900
27-Feb-14 38,912.9300 13.3066 102.4000 3.1500 3.3400
28-Feb-14 38,782.8900 13.2379 102.5900 3.1500 3.3400
3-Mar-14 38,534.8200 13.3201 104.9200 3.1500 3.3400
4-Mar-14 39,084.3600 13.2752 103.3300 3.1500 3.3400
5-Mar-14 39,021.0700 13.2519 101.4500 3.1500 3.3400
6-Mar-14 39,176.3000 13.1476 101.5600 3.1600 3.3100
7-Mar-14 38,913.0400 13.1795 102.5800 3.1600 3.3100
10-Mar-14 38,671.0100 13.2248 101.1200 3.1600 3.3100
11-Mar-14 38,689.5700 13.2430 100.0300 3.1600 3.3100
12-Mar-14 38,634.8300 13.2659 97.9900 3.1600 3.3100
13-Mar-14 38,037.5000 13.2456 98.2000 3.1400 3.2700
14-Mar-14 37,950.9700 13.2340 98.8900 3.1400 3.2700
18-Mar-14 38,814.6900 13.1675 99.7000 3.1400 3.2700
19-Mar-14 38,811.9400 13.1695 100.3700 3.1400 3.2700
20-Mar-14 39,616.1900 13.2703 99.4300 3.1900 3.2900
21-Mar-14 40,021.7300 13.2200 99.4600 3.1900 3.2900
24-Mar-14 39,821.7100 13.2019 99.6000 3.1900 3.2900
25-Mar-14 39,793.0200 13.1349 99.1900 3.1900 3.2900
26-Mar-14 39,761.3000 13.1273 100.2600 3.1900 3.2900
27-Mar-14 39,911.0100 13.0837 101.2800 3.1900 3.3000
28-Mar-14 40,048.2000 13.0841 101.6700 3.1900 3.3000
31-Mar-14 40,461.6000 13.0549 101.5800 3.1900 3.3000
1-Apr-14 40,470.0100 13.0313 99.7400 3.1900 3.3000
2-Apr-14 40,900.5300 13.0991 99.6200 3.1900 3.3000
3-Apr-14 40,563.0600 13.1324 100.2900 3.2200 3.3400
4-Apr-14 40,598.3400 13.0345 101.1400 3.2200 3.3400
7-Apr-14 40,595.7000 13.0179 100.4400 3.2200 3.3400
8-Apr-14 40,906.8300 12.9642 102.5600 3.2200 3.3400
9-Apr-14 40,937.7700 13.0604 103.6000 3.2200 3.3400
10-Apr-14 40,447.9600 13.0453 103.4000 3.2000 3.3400
11-Apr-14 40,380.7900 13.0788 103.7400 3.2000 3.3400
14-Apr-14 40,530.6900 13.0493 104.0500 3.2000 3.3400
15-Apr-14 40,481.8000 13.0986 103.7500 3.2000 3.3400
16-Apr-14 40,890.5300 13.0603 103.7600 3.2200 3.3500
21-Apr-14 40,654.0700 13.0413 104.3700 3.2200 3.3500
22-Apr-14 40,468.2000 13.0448 102.1300 3.2200 3.3500
23-Apr-14 40,296.9800 13.0908 101.4400 3.2200 3.3500
24-Apr-14 40,407.9300 13.1010 101.9400 3.2500 3.3900
25-Apr-14 40,198.4000 13.1371 100.6000 3.2500 3.3900
28-Apr-14 40,136.5700 13.1356 100.8400 3.2500 3.3900
29-Apr-14 40,702.6700 13.1039 101.2800 3.2500 3.3900
30-Apr-14 40,711.5600 13.0901 99.7400 3.2500 3.4200
2-May-14 40,967.9500 12.9981 99.7600 3.2500 3.4200
5-May-14 41,047.8800 13.0102 99.4800 3.2500 3.4200
6-May-14 41,470.8200 13.0129 99.5000 3.2500 3.4200
7-May-14 41,803.1300 12.9876 100.7700 3.2500 3.4200
8-May-14 41,659.9100 12.9477 100.2600 3.2500 3.4400
9-May-14 41,641.1100 12.9843 99.9900 3.2500 3.4400
12-May-14 42,086.1700 12.9534 100.5900 3.2500 3.4400
13-May-14 42,236.8300 12.9234 101.7000 3.2500 3.4400
14-May-14 42,144.5100 12.8993 102.3700 3.2500 3.4400
15-May-14 41,561.8300 12.9755 101.5000 3.2600 3.4400
16-May-14 41,898.8400 12.9193 102.0200 3.2600 3.4400
19-May-14 41,840.0500 12.8944 102.6100 3.2600 3.4400
20-May-14 41,805.1000 12.9425 102.4400 3.2600 3.4400
21-May-14 41,828.9800 12.9132 104.0700 3.2600 3.4400
22-May-14 41,943.9600 12.8801 103.7400 3.2800 3.4000
23-May-14 41,917.9200 12.8656 104.3500 3.2800 3.4000
26-May-14 42,004.5800 12.8616 104.2800 3.2800 3.4000
27-May-14 41,958.9700 12.8772 104.1100 3.2800 3.4000
28-May-14 41,960.4500 12.8660 102.7200 3.2800 3.4000
29-May-14 42,009.9200 12.8462 103.5800 3.3100 3.3800
30-May-14 41,362.5100 12.8609 102.7100 3.3100 3.3800
2-Jun-14 41,936.7100 12.9108 102.4700 3.3100 3.3800
3-Jun-14 42,126.0900 12.9447 102.6600 3.3100 3.3800
4-Jun-14 41,953.3000 12.9527 102.6400 3.3100 3.3800
5-Jun-14 42,173.0300 12.8868 102.4800 3.2900 3.4000
6-Jun-14 42,778.2600 12.8981 102.6600 3.2900 3.4000
9-Jun-14 43,009.9900 12.9912 104.4100 3.2900 3.4000
10-Jun-14 43,045.2700 13.0486 104.3500 3.2900 3.4000
11-Jun-14 42,944.8100 13.0306 104.4000 3.2900 3.4000
12-Jun-14 42,617.6200 12.9815 106.5300 2.9200 3.0000
13-Jun-14 42,485.6600 13.0164 106.9100 2.9200 3.0000
16-Jun-14 42,596.2500 13.0323 106.9000 2.9200 3.0000
17-Jun-14 42,612.6400 13.1007 106.3600 2.9200 3.0000
18-Jun-14 42,802.6000 13.0672 105.9700 2.9200 3.0000
19-Jun-14 42,957.3600 12.9885 106.4300 2.9500 2.9900
20-Jun-14 42,865.7200 13.0124 107.2600 2.9500 2.9900
23-Jun-14 42,916.7300 13.0056 106.1700 2.9500 2.9900
24-Jun-14 42,884.7600 13.0218 106.0300 2.9500 2.9900
25-Jun-14 42,854.1900 13.0174 106.5000 2.9500 2.9900
26-Jun-14 42,613.8000 13.0323 105.8400 2.9000 2.9100
27-Jun-14 42,493.8600 13.0002 105.7400 2.9000 2.9100
30-Jun-14 42,737.1700 12.9712 105.3700 2.9000 2.9100
1-Jul-14 42,872.8400 12.9605 105.3400 2.9000 2.9100
2-Jul-14 43,279.4800 12.9673 104.4800 2.9000 2.9100
3-Jul-14 43,660.7000 12.9829 104.0600 2.8500 2.9100
4-Jul-14 43,518.0600 12.9768 103.7600 2.8500 2.9100
7-Jul-14 43,452.5500 12.9949 103.5300 2.8500 2.9100
8-Jul-14 43,403.4300 13.0006 103.4000 2.8500 2.9100
9-Jul-14 43,686.7500 12.9780 102.2900 2.8500 2.9100
10-Jul-14 43,474.2900 13.0015 102.9300 2.8500 2.9200
11-Jul-14 43,481.8300 12.9850 100.8300 2.8500 2.9200
14-Jul-14 43,967.4400 12.9755 100.9100 2.8500 2.9200
15-Jul-14 43,960.4300 12.9611 99.9600 2.8500 2.9200
16-Jul-14 44,009.2300 12.9390 101.2000 2.8500 2.9200
17-Jul-14 43,920.7600 12.9454 103.1900 2.8400 2.8900
18-Jul-14 44,278.9000 12.9588 103.1300 2.8400 2.8900
21-Jul-14 44,125.7300 12.9751 104.5900 2.8400 2.8900
22-Jul-14 44,257.0900 12.9393 104.4200 2.8400 2.8900
23-Jul-14 44,199.0100 12.9286 103.1200 2.8400 2.8900
24-Jul-14 44,420.3800 12.9572 102.0700 2.8200 2.8900
25-Jul-14 44,386.6200 12.9445 102.0900 2.8200 2.8900
28-Jul-14 44,544.9700 12.9878 101.6700 2.8200 2.8900
29-Jul-14 44,481.2900 13.0578 100.9700 2.8200 2.8900
30-Jul-14 44,311.0600 13.1357 100.2700 2.8200 2.8900
31-Jul-14 43,817.6900 13.2269 98.1700 2.8000 2.9100
1-Aug-14 43,986.1100 13.1932 97.8800 2.8000 2.9100
4-Aug-14 44,594.6600 13.1962 98.2900 2.8000 2.9100
5-Aug-14 44,481.6800 13.2716 97.3800 2.8000 2.9100
6-Aug-14 44,425.7700 13.2580 96.9200 2.8000 2.9100
7-Aug-14 44,116.1500 13.2551 97.3400 2.7800 2.9500
8-Aug-14 44,105.9500 13.2360 97.6500 2.7800 2.9500
11-Aug-14 44,679.1600 13.1998 98.0800 2.7800 2.9500
12-Aug-14 44,734.0400 13.1590 97.3700 2.7800 2.9500
13-Aug-14 44,723.9600 13.1113 97.5900 2.7800 2.9500
14-Aug-14 44,793.0200 13.0717 95.5800 2.7700 2.8900
15-Aug-14 44,629.3300 13.0748 97.3500 2.7700 2.8900
18-Aug-14 44,854.8100 13.0505 96.4100 2.7700 2.8900
19-Aug-14 44,962.8800 13.0532 94.4800 2.7700 2.8900
20-Aug-14 45,248.0500 13.0814 96.0700 2.7700 2.8900
21-Aug-14 45,410.3600 13.0963 93.9600 2.7600 2.8600
22-Aug-14 45,374.9900 13.1328 93.6500 2.7600 2.8600
25-Aug-14 45,504.3400 13.1383 93.3500 2.7600 2.8600
26-Aug-14 45,464.7500 13.1059 93.8600 2.7600 2.8600
27-Aug-14 45,601.0000 13.0811 93.8800 2.7600 2.8600
28-Aug-14 45,501.2800 13.1109 94.5500 2.7600 2.8700
29-Aug-14 45,628.0900 13.0763 95.9600 2.7600 2.8700
1-Sep-14 45,438.0400 13.0833 95.8300 2.7600 2.8700
2-Sep-14 45,825.0600 13.1299 92.8800 2.7600 2.8700
 3-Sep-14 46,049.3300 13.0892 95.5400 2.7600 2.8700
4-Sep-14 46,313.4000 13.0959 94.4500 2.7600 2.8500
5-Sep-14 46,231.4400 13.0788 93.2900 2.7600 2.8500
8-Sep-14 46,357.2400 13.0813 92.6600 2.7600 2.8500
9-Sep-14 45,915.1700 13.2162 92.7500 2.7600 2.8500
10-Sep-14 45,894.0500 13.2144 91.6700 2.7600 2.8500
11-Sep-14 45,672.6000 13.2144 92.8300 2.8400 2.8700
12-Sep-14 45,799.7000 13.2644 92.2700 2.8400 2.8700
15-Sep-14 45,861.8400 13.2223 92.9200 2.8400 2.8700
17-Sep-14 46,043.6200 13.1762 94.4200 2.8400 2.8700
18-Sep-14 46,168.6400 13.2402 93.0700 2.8600 2.8600
19-Sep-14 45,761.9000 13.2369 92.4100 2.8600 2.8600
22-Sep-14 45,302.0000 13.2566 91.5200 2.8600 2.8600
23-Sep-14 45,015.1700 13.2768 91.5600 2.8600 2.8600
24-Sep-14 45,116.9400 13.3015 92.8000 2.8600 2.8600
25-Sep-14 44,781.1200 13.3848 92.5300 2.8600 2.8600
26-Sep-14 44,884.3300 13.4541 93.5400 2.8600 2.8600
29-Sep-14 44,898.1900 13.4891 94.5700 2.8600 2.8600
30-Sep-14 44,985.6600 13.4330 91.1600 2.8600 2.8600
1-Oct-14 44,364.9600 13.4455 90.7300 2.8600 2.8600
2-Oct-14 44,254.4300 13.4026 91.0100 2.8500 2.9400
3-Oct-14 44,678.1400 13.4835 89.7400 2.8500 2.9400
6-Oct-14 44,820.8500 13.4089 90.3400 2.8500 2.9400
7-Oct-14 44,536.6200 13.4332 88.8500 2.8500 2.9400
8-Oct-14 44,487.9700 13.4786 87.3100 2.8500 2.9400
9-Oct-14 44,082.1700 13.3789 85.7700 2.8600 2.9600
10-Oct-14 43,435.7300 13.4331 85.8200 2.8600 2.9600
13-Oct-14 43,088.6700 13.4203 85.7400 2.8600 2.9600
14-Oct-14 43,179.8500 13.4094 81.8400 2.8600 2.9600
15-Oct-14 42,984.9500 13.5423 81.7800 2.8600 2.9600
16-Oct-14 42,907.6200 13.5616 82.7000 2.9600 2.9800
17-Oct-14 43,273.5000 13.5231 82.7500 2.9600 2.9800
20-Oct-14 43,213.9000 13.5357 82.7100 2.9600 2.9800
21-Oct-14 43,630.5800 13.4989 82.8100 2.9600 2.9800
22-Oct-14 43,450.7500 13.5559 80.5200 2.9600 2.9800
23-Oct-14 43,691.0600 13.5288 82.0900 2.9300 2.9600
24-Oct-14 43,665.5400 13.5263 81.0100 2.9300 2.9600
27-Oct-14 43,810.5100 13.5701 81.0000 2.9300 2.9600
28-Oct-14 44,039.6400 13.4843 81.4200 2.9300 2.9600
29-Oct-14 44,238.9400 13.4239 82.2000 2.9300 2.9600
30-Oct-14 44,599.2700 13.4316 81.1200 2.9000 2.9200
31-Oct-14 45,027.5200 13.4773 80.5400 2.9000 2.9200
3-Nov-14 45,184.7600 13.5503 78.7800 2.9000 2.9200
4-Nov-14 44,884.4300 13.5925 77.1900 2.9000 2.9200
5-Nov-14 45,071.9800 13.6070 78.6800 2.9000 2.9200
6-Nov-14 44,849.8600 13.6173 77.9100 2.9100 2.9200
7-Nov-14 44,614.6600 13.5573 78.6500 2.9100 2.9200
10-Nov-14 44,523.0000 13.5528 77.4000 2.9100 2.9200
11-Nov-14 44,300.8300 13.5874 77.9400 2.9100 2.9200
12-Nov-14 43,744.5700 13.5613 77.1800 2.9100 2.9200
13-Nov-14 43,743.8000 13.5995 74.2100 2.9000 2.9500
14-Nov-14 43,372.0100 13.5348 75.8200 2.9000 2.9500
18-Nov-14 43,491.4500 13.5445 74.6100 2.9000 2.9500
19-Nov-14 44,118.1300 13.6146 74.5800 2.9000 2.9500
20-Nov-14 44,209.4200 13.6115 75.5800 2.8300 2.9200
21-Nov-14 44,633.2800 13.6152 76.5100 2.8300 2.9200
24-Nov-14 44,621.0700 13.6374 75.7800 2.8300 2.9200
25-Nov-14 44,441.0200 13.6420 74.0900 2.8300 2.9200
26-Nov-14 44,672.2000 13.7219 73.6900 2.8300 2.9200
27-Nov-14 44,689.2100 13.7667 68.5500 2.7600 2.8700
28-Nov-14 44,190.4700 13.8965 66.1500 2.7600 2.8700
1-Dec-14 43,392.0700 13.9262 69.0000 2.7600 2.8700
2-Dec-14 43,008.0700 14.0760 66.8800 2.7600 2.8700
3-Dec-14 43,112.2900 14.0918 67.3800 2.7600 2.8700
4-Dec-14 42,816.1500 14.1165 66.8100 2.8400 2.8900
5-Dec-14 43,230.3400 14.3045 65.8400 2.8400 2.8900
8-Dec-14 42,941.8300 14.4042 63.0500 2.8400 2.8900
9-Dec-14 42,339.6300 14.3674 63.8200 2.8400 2.8900
10-Dec-14 41,372.6600 14.5181 60.9400 2.8400 2.8900
11-Dec-14 41,714.5700 14.6648 59.9500 2.8500 2.9100
15-Dec-14 40,334.5900 14.7853 55.9100 2.8500 2.9100
16-Dec-14 40,225.0800 14.7499 55.9300 2.8500 2.9100
17-Dec-14 41,004.4400 14.6028 56.4700 2.8500 2.9100
18-Dec-14 42,475.6700 14.5562 54.1100 2.8400 2.9400
19-Dec-14 42,529.8900 14.6378 56.5200 2.8400 2.9400
22-Dec-14 42,873.0100 14.6359 55.2600 2.8400 2.9400
23-Dec-14 43,122.7300 14.7008 57.1200 2.8400 2.9400
24-Dec-14 43,002.8700 14.7429 55.8400 2.7800 2.9400
26-Dec-14 43,002.1700 14.6955 54.7300 2.7800 2.9400
29-Dec-14 43,187.6400 14.7180 53.6100 2.7800 2.9400
30-Dec-14 43,018.7500 14.7348 54.1200 2.7800 2.9400
31-Dec-14 43,145.6600 14.7414 53.2700 2.7400 2.9400
2-Jan-15 42,115.4700 14.8290 52.6900 2.7400 2.9400
5-Jan-15 41,099.3700 14.9469 50.0400 2.7400 2.9400
6-Jan-15 41,329.4100 14.8479 47.9300 2.7400 2.9400
7-Jan-15 41,813.9300 14.7936 48.6500 2.7400 2.9400
8-Jan-15 42,402.3100 14.6274 48.7900 2.4300 2.9300
9-Jan-15 42,382.4100 14.5804 48.3600 2.4300 2.9300
12-Jan-15 41,780.7800 14.6398 46.0700 2.4300 2.9300
13-Jan-15 41,478.2600 14.5559 45.8900 2.4300 2.9300
14-Jan-15 40,984.2200 14.5644 48.4800 2.4300 2.9300
15-Jan-15 40,998.7700 14.5821 46.2500 2.7900 2.9000
16-Jan-15 41,402.0100 14.6223 48.6900 2.7900 2.9000
19-Jan-15 41,285.5800 14.6524 47.7800 2.7900 2.9000
20-Jan-15 41,752.6700 14.6484 46.3900 2.7900 2.9000
21-Jan-15 42,488.7300 14.6983 47.7800 2.7900 2.9000
22-Jan-15 43,121.2800 14.6120 46.3100 2.7200 2.9100
23-Jan-15 42,649.7200 14.6499 45.5900 2.7200 2.9100
26-Jan-15 42,737.8500 14.5887 45.1500 2.7200 2.9100
27-Jan-15 42,627.8200 14.5872 46.2300 2.7200 2.9100
28-Jan-15 42,158.0700 14.6878 44.4500 2.7200 2.9100
29-Jan-15 41,862.3300 14.8414 44.5300 2.7500 2.8900
30-Jan-15 40,950.5800 14.9885 48.2400 2.7500 2.8900
3-Feb-15 41,572.2400 14.7566 53.0500 2.7500 2.8900
4-Feb-15 41,710.8200 14.8011 48.4500 2.7500 2.8900
5-Feb-15 42,453.6400 14.7548 50.4800 2.7400 2.8900
6-Feb-15 42,715.4300 14.9024 51.6900 2.7400 2.8900
9-Feb-15 42,810.2900 14.8014 52.8600 2.7400 2.8900
10-Feb-15 42,635.1900 14.9309 50.0200 2.7400 2.8900
11-Feb-15 41,933.2600 15.1099 48.8400 2.7400 2.8900
12-Feb-15 43,045.5100 14.9167 51.2100 2.7800 2.9000
13-Feb-15 43,072.4200 14.8605 52.7800 2.7800 2.9000
16-Feb-15 42,959.5600 14.8979 53.6100 2.7800 2.9000
17-Feb-15 43,251.7900 14.8971 53.5300 2.7800 2.9000
18-Feb-15 43,053.6500 14.9473 52.1400 2.7800 2.9000
19-Feb-15 43,231.4200 14.9583 51.1600 2.8300 2.9600
20-Feb-15 43,551.2600 15.0757 50.3400 2.8300 2.9600
23-Feb-15 43,675.8700 15.0832 49.4500 2.8300 2.9600
24-Feb-15 43,921.5500 14.9712 49.2800 2.8300 2.9600
25-Feb-15 43,802.0700 14.9228 50.9900 2.8300 2.9600
26-Feb-15 44,416.4900 14.9624 48.1700 2.9000 3.0200
27-Feb-15 44,190.1700 14.9553 49.7600 2.9000 3.0200
2-Mar-15 43,882.7100 14.9862 49.5900 2.9000 3.0200
3-Mar-15 43,600.3700 14.9544 50.5200 2.9000 3.0200
4-Mar-15 43,296.5500 15.0756 51.5300 2.9000 3.0200
5-Mar-15 43,517.7900 15.1686 50.7600 3.0100 3.0100
6-Mar-15 43,280.8100 15.4445 49.6100 3.0100 3.0100
9-Mar-15 43,251.4000 15.4544 50.0000 3.0100 3.0100
10-Mar-15 42,972.1500 15.5837 48.2900 3.0100 3.0100
11-Mar-15 43,227.2000 15.4455 48.1700 3.0100 3.0100
12-Mar-15 44,055.8900 15.4003 47.0500 3.0500 3.1800
13-Mar-15 44,002.2900 15.4892 44.8400 3.0500 3.1800
17-Mar-15 43,761.3600 15.4271 43.4600 3.0500 3.1800
18-Mar-15 44,360.8700 15.4192 44.6600 3.0500 3.1800
19-Mar-15 44,118.1700 15.2960 43.9600 3.0400 3.1700
20-Mar-15 43,968.1500 15.0317 45.7200 3.0400 3.1700
23-Mar-15 43,952.7100 14.9644 47.4500 3.0400 3.1700
24-Mar-15 44,051.2100 14.9347 47.5100 3.0400 3.1700
25-Mar-15 43,630.9600 14.9524 49.2100 3.0400 3.1700
26-Mar-15 43,229.1600 15.1056 51.4300 3.0500 3.1000
27-Mar-15 43,637.9700 15.1542 48.8700 3.0500 3.1000
30-Mar-15 43,922.8300 15.2427 48.6800 3.0500 3.1000
31-Mar-15 43,724.7800 15.2647 47.6000 3.0500 3.1000
1-Apr-15 44,202.9400 15.1206 50.0900 3.0200 3.1600
 6-Apr-15 44,850.0600 14.8003 52.1400 3.0200 3.1600
7-Apr-15 44,987.8700 14.9039 53.9800 3.0200 3.1600
8-Apr-15 44,980.5600 14.9072 50.4200 3.0200 3.1600
9-Apr-15 44,913.2700 15.0554 50.7900 3.0200 3.1100
10-Apr-15 44,882.0100 15.1706 51.6400 3.0200 3.1100
13-Apr-15 44,994.5600 15.2947 51.9100 3.0200 3.1100
14-Apr-15 45,004.5200 15.2339 53.2900 3.0200 3.1100
15-Apr-15 45,262.9400 15.3891 56.3900 3.0200 3.1100
16-Apr-15 45,480.2300 15.2455 56.7100 3.0000 3.0800
17-Apr-15 45,012.3700 15.3128 55.7400 3.0000 3.0800
20-Apr-15 45,077.8100 15.3973 56.3800 3.0000 3.0800
21-Apr-15 45,296.9100 15.3837 55.2600 3.0000 3.0800
22-Apr-15 45,232.0400 15.4518 56.1600 3.0000 3.0800
23-Apr-15 45,418.8300 15.3539 57.7400 2.9600 3.0800
24-Apr-15 45,773.3100 15.3834 57.1500 2.9600 3.0800
27-Apr-15 45,512.3800 15.3213 56.9900 2.9600 3.0800
28-Apr-15 45,338.3600 15.2225 57.0600 2.9600 3.0800
29-Apr-15 44,942.2300 15.2043 58.5800 2.9600 3.0800
30-Apr-15 44,582.3900 15.3714 59.6300 2.8500 3.0400
4-May-15 45,238.4700 15.4940 58.9300 2.8500 3.0400
5-May-15 45,091.3300 15.3225 60.4000 2.8500 3.0400
6-May-15 44,853.2600 15.2825 60.9300 2.8500 3.0400
7-May-15 44,768.8000 15.3397 58.9400 2.9800 3.0900
8-May-15 45,125.9500 15.1424 59.3900 2.9800 3.0900
11-May-15 45,179.9700 15.2624 59.2500 2.9800 3.0900
12-May-15 44,950.4900 15.3211 60.7500 2.9800 3.0900
13-May-15 45,038.1400 15.2213 60.5000 2.9800 3.0900
14-May-15 45,271.4600 15.1235 59.8800 2.9700 3.0800
15-May-15 45,332.8000 15.0225 59.6900 2.9700 3.0800
18-May-15 45,408.3400 15.1200 59.4300 2.9700 3.0800
19-May-15 45,311.7500 15.2008 57.2600 2.9700 3.0800
20-May-15 45,283.4700 15.2120 58.9800 2.9700 3.0800
21-May-15 45,097.3900 15.2326 60.7200 2.9900 3.0900
22-May-15 44,874.0400 15.2918 59.7200 2.9900 3.0900
25-May-15 44,852.2900 15.2635 59.8500 2.9900 3.0900
26-May-15 44,401.4000 15.3235 58.0300 2.9900 3.0900
27-May-15 44,682.5900 15.3581 57.5100 2.9900 3.0900
28-May-15 44,807.3100 15.3737 57.6800 2.9900 3.0800
29-May-15 44,703.6200 15.3815 60.3000 2.9900 3.0800
1-Jun-15 44,760.1000 15.4845 60.2000 2.9900 3.0800
2-Jun-15 44,931.4800 15.4128 61.2600 2.9900 3.0800
3-Jun-15 44,732.7200 15.4833 59.6400 2.9900 3.0800
4-Jun-15 44,561.1100 15.5347 58.0000 2.9700 3.1000
5-Jun-15 44,561.9400 15.6958 59.1300 2.9700 3.1000
8-Jun-15 44,544.0500 15.6715 58.1400 2.9700 3.1000
9-Jun-15 44,519.2100 15.5645 60.1400 2.9700 3.1000
10-Jun-15 44,578.2800 15.4779 61.4300 2.9700 3.1000
11-Jun-15 44,624.7100 15.4409 60.7700 2.9600 3.1100
12-Jun-15 44,692.5000 15.4129 59.9600 2.9600 3.1100
15-Jun-15 44,395.7600 15.4327 59.5200 2.9600 3.1100
16-Jun-15 44,722.2800 15.4192 59.9700 2.9600 3.1100
17-Jun-15 44,826.1700 15.4199 59.9200 2.9600 3.1100
18-Jun-15 45,120.7900 15.2828 60.4500 2.9400 3.1400
19-Jun-15 44,973.4100 15.3274 59.6100 2.9400 3.1400
22-Jun-15 45,224.9800 15.3072 59.6800 2.9400 3.1400
23-Jun-15 45,454.1500 15.4088 61.0100 2.9400 3.1400
24-Jun-15 45,424.9400 15.4555 60.2700 2.9400 3.1400
25-Jun-15 45,377.1200 15.4816 59.7000 2.9800 3.1100
26-Jun-15 45,566.3300 15.5676 59.6300 2.9800 3.1100
29-Jun-15 44,710.3500 15.6599 58.3300 2.9800 3.1100
30-Jun-15 45,053.7000 15.6854 59.4700 2.9800 3.1100
1-Jul-15 44,928.5200 15.7829 56.9600 2.9800 3.1100
2-Jul-15 45,175.5800 15.6821 56.9300 3.0000 3.1200
3-Jul-15 45,065.4700 15.6918 55.5200 3.0000 3.1200
6-Jul-15 44,794.0100 15.7530 52.5300 3.0000 3.1200
7-Jul-15 45,017.7500 15.8281 52.3300 3.0000 3.1200
8-Jul-15 44,497.7400 15.8174 51.6500 3.0000 3.1200
9-Jul-15 44,564.3200 15.7856 52.7800 2.9600 3.1200
10-Jul-15 44,915.9800 15.7329 52.7400 2.9600 3.1200
13-Jul-15 44,990.3900 15.7404 52.2000 2.9600 3.1200
14-Jul-15 45,136.6900 15.6728 53.0400 2.9600 3.1200
15-Jul-15 45,107.1300 15.7470 51.4100 2.9600 3.1200
16-Jul-15 45,344.9000 15.8014 50.9100 2.9600 3.1200
17-Jul-15 45,325.3800 15.9121 50.8900 2.9600 3.1200
20-Jul-15 45,567.9900 15.9856 50.1500 2.9600 3.1200
21-Jul-15 45,401.2300 15.9728 50.3600 2.9600 3.1200
22-Jul-15 44,670.4200 16.0950 49.1900 2.9600 3.1200
23-Jul-15 44,836.3300 16.0988 48.4500 3.0100 3.1400
24-Jul-15 44,249.4900 16.2364 48.1400 3.0100 3.1400
27-Jul-15 43,713.7200 16.2681 47.3900 3.0100 3.1400
28-Jul-15 44,222.9700 16.2638 47.9800 3.0100 3.1400
29-Jul-15 44,471.2900 16.2140 48.7900 3.0100 3.1400
30-Jul-15 44,373.3100 16.4512 48.5200 3.0100 3.1700
31-Jul-15 44,752.9300 16.0772 47.1200 3.0100 3.1700
3-Aug-15 44,903.9500 16.1129 45.1700 3.0100 3.1700
4-Aug-15 45,177.9800 16.1736 45.7400 3.0100 3.1700
5-Aug-15 44,937.6100 16.3762 45.1500 3.0100 3.1700
6-Aug-15 44,921.2200 16.3533 44.6600 3.0200 3.2400
7-Aug-15 44,862.1400 16.1645 43.8700 3.0200 3.2400
10-Aug-15 45,320.6900 16.1652 44.9600 3.0200 3.2400
11-Aug-15 44,379.7900 16.3241 43.0800 3.0200 3.2400
12-Aug-15 44,032.3800 16.2976 43.3000 3.0200 3.2400
13-Aug-15 43,870.5300 16.3541 42.2300 3.0100 3.3300
14-Aug-15 43,746.7200 16.3658 42.5000 3.0100 3.3300
17-Aug-15 43,953.4800 16.3993 41.8700 3.0100 3.3300
18-Aug-15 43,872.1200 16.4317 42.6200 3.0100 3.3300
19-Aug-15 43,473.7400 16.4908 40.8000 3.0100 3.3300
20-Aug-15 43,036.5900 16.7182 41.1400 3.0200 3.3700
21-Aug-15 42,163.8200 16.9171 40.4500 3.0200 3.3700
24-Aug-15 41,471.4700 17.0975 38.2400 3.0200 3.3700
25-Aug-15 42,010.8900 16.9859 39.3100 3.0200 3.3700
26-Aug-15 42,323.0400 17.1065 38.6000 3.0200 3.3700
27-Aug-15 43,452.3600 16.8863 42.5600 3.1200 3.4500
28-Aug-15 43,290.8600 16.7684 45.2200 3.1200 3.4500
31-Aug-15 43,721.9600 16.7829 49.2000 3.1200 3.4500
1-Sep-15 42,911.5100 16.8692 45.4100 3.1200 3.4500
2-Sep-15 42,969.9300 16.9444 46.2500 3.1200 3.4500
3-Sep-15 43,283.4700 16.7918 46.7500 3.0900 3.3900
4-Sep-15 42,742.8600 16.8454 46.0500 3.0900 3.3900
7-Sep-15 42,756.2600 16.9880 44.7000 3.0900 3.3900
8-Sep-15 43,083.9400 16.7979 45.9400 3.0900 3.3900
9-Sep-15 42,754.6800 16.7773 44.1500 3.0900 3.3900
10-Sep-15 42,888.5100 16.8103 45.9200 3.1100 3.4000
11-Sep-15 42,780.7300 16.8261 44.6300 3.1100 3.4000
14-Sep-15 42,827.3500 16.8168 44.0000 3.1100 3.4000
15-Sep-15 43,269.6200 16.7716 44.5900 3.1100 3.4000
17-Sep-15 43,790.9300 16.5680 46.9000 3.1800 3.3600
18-Sep-15 43,565.0500 16.5390 44.6800 3.1800 3.3600
21-Sep-15 43,618.1400 16.6865 46.6800 3.1800 3.3600
22-Sep-15 43,232.0600 16.8713 45.8300 3.1800 3.3600
23-Sep-15 43,042.3600 17.0453 44.4800 3.1800 3.3600
24-Sep-15 42,596.5600 17.1149 44.9100 3.0200 3.1500
25-Sep-15 42,435.2300 16.9595 45.7000 3.0200 3.1500
28-Sep-15 41,893.5100 17.0073 44.4300 3.0200 3.1500
29-Sep-15 42,121.5100 17.0771 45.2300 3.0200 3.1500
30-Sep-15 42,632.5400 16.9053 45.0900 3.0200 3.1500
1-Oct-15 42,695.7400 16.8566 44.7400 3.0200 3.1500
2-Oct-15 42,735.1500 16.8162 45.5400 3.0200 3.1500
5-Oct-15 43,566.3200 16.6941 46.2600 3.0200 3.1500
6-Oct-15 43,561.4200 16.6878 48.5300 3.0200 3.1500
7-Oct-15 43,832.0300 16.5762 47.8100 3.0200 3.1500
8-Oct-15 44,076.9400 16.5464 49.4300 2.9800 3.1200
9-Oct-15 44,375.6200 16.4180 49.6300 2.9800 3.1200
12-Oct-15 44,314.2500 16.4219 47.1000 2.9800 3.1200
13-Oct-15 44,318.1900 16.5848 46.6600 2.9800 3.1200
14-Oct-15 44,064.4300 16.5804 46.6400 2.9800 3.1200
15-Oct-15 44,087.5900 16.4250 46.3800 3.0000 3.1300
16-Oct-15 44,364.1600 16.3959 47.2600 3.0000 3.1300
19-Oct-15 44,523.0100 16.4899 45.8900 3.0000 3.1300
20-Oct-15 44,653.8600 16.5618 45.5500 3.0000 3.1300
21-Oct-15 44,426.0700 16.6600 45.2000 3.0000 3.1300
22-Oct-15 44,627.9700 16.5284 45.3800 3.0400 3.1300
23-Oct-15 45,010.2400 16.5138 44.6000 3.0400 3.1300
26-Oct-15 45,036.5200 16.4998 43.9800 3.0400 3.1300
27-Oct-15 44,698.0100 16.5545 43.2000 3.0400 3.1300
28-Oct-15 44,741.6800 16.4503 45.9400 3.0400 3.1300
29-Oct-15 44,634.8100 16.6219 46.0600 3.0500 3.1400
30-Oct-15 44,542.7600 16.5244 46.5900 3.0500 3.1400
3-Nov-15 45,354.5900 16.4196 47.9000 3.0500 3.1400
4-Nov-15 45,373.1700 16.5147 46.3200 3.0500 3.1400
5-Nov-15 45,195.6500 16.5959 45.2000 3.0300 3.1800
6-Nov-15 45,243.8500 16.8382 44.2900 3.0300 3.1800
9-Nov-15 44,479.2300 16.8700 43.8700 3.0300 3.1800
10-Nov-15 44,359.8900 16.7658 44.2100 3.0300 3.1800
11-Nov-15 44,347.9100 16.7173 42.9300 3.0300 3.1800
12-Nov-15 44,120.5200 16.7406 41.7500 3.0000 3.2200
13-Nov-15 43,617.7300 16.7395 40.7400 3.0000 3.2200
17-Nov-15 44,184.6500 16.7570 40.6700 3.0000 3.2200
18-Nov-15 44,505.5900 16.7636 40.7500 3.0000 3.2200
19-Nov-15 44,620.6000 16.5748 40.5400 3.0000 3.2400
20-Nov-15 44,895.0200 16.5120 40.3900 3.0000 3.2400
23-Nov-15 44,779.1400 16.5306 41.7500 3.0000 3.2400
24-Nov-15 44,576.2300 16.4705 42.8700 3.0000 3.2400
25-Nov-15 44,138.7500 16.5548 43.0400 3.0000 3.2400
26-Nov-15 44,374.5200 16.5492 42.5900 3.0300 3.2200
27-Nov-15 44,247.9800 16.5784 41.7100 3.0300 3.2200
30-Nov-15 43,418.5500 16.5856 41.6500 3.0300 3.2200
1-Dec-15 43,984.9000 16.5104 41.8500 3.0300 3.2200
2-Dec-15 43,417.0500 16.5933 39.9400 3.0300 3.2200
3-Dec-15 43,027.3000 16.7095 41.0800 3.1100 3.2600
4-Dec-15 42,994.2300 16.6757 39.9700 3.1100 3.2600
7-Dec-15 42,655.2400 16.9044 37.6500 3.1100 3.2600
8-Dec-15 42,236.7400 17.0164 37.5100 3.1100 3.2600
9-Dec-15 42,398.0600 17.0160 37.1600 3.1100 3.2600
10-Dec-15 42,447.7700 17.0750 36.7600 3.2000 3.3300
11-Dec-15 42,000.6300 17.3592 35.6200 3.2000 3.3300
14-Dec-15 41,901.9600 17.3776 36.3100 3.2000 3.3300
15-Dec-15 42,905.2000 17.1529 37.3500 3.2000 3.3300
16-Dec-15 43,429.7200 17.1360 35.5200 3.2000 3.3300
17-Dec-15 43,503.5200 17.1000 34.9500 3.2000 3.2800
18-Dec-15 42,936.6300 17.0139 34.7300 3.2000 3.2800
21-Dec-15 43,160.6100 17.1034 34.7400 3.2000 3.2800
22-Dec-15 43,328.7200 17.1847 36.1400 3.2000 3.2800
23-Dec-15 43,579.6700 17.1953 37.5000 3.2000 3.2800
24-Dec-15 43,528.2700 17.2760 38.1000 3.1500 3.2800
28-Dec-15 43,396.1600 17.2710 36.8100 3.1500 3.2800
29-Dec-15 43,391.7800 17.2065 37.8700 3.1500 3.2800
30-Dec-15 43,012.3700 17.3398 36.6000 3.1500 3.2800
31-Dec-15 42,977.5000 17.2487 37.0400 3.0500 3.2900
4-Jan-16 42,113.7000 17.3529 36.7600 3.0500 3.2900
5-Jan-16 42,041.6800 17.3456 35.9700 3.0500 3.2900
6-Jan-16 41,691.1900 17.4411 33.9700 3.0500 3.2900
 7-Jan-16 40,661.5700 17.6568 33.2700 3.0500 3.2700
8-Jan-16 40,265.3700 17.9283 33.1600 3.0500 3.2700
11-Jan-16 40,706.8900 17.9304 31.4100 3.0500 3.2700
12-Jan-16 41,022.7400 17.9119 30.4400 3.0500 3.2700
13-Jan-16 41,008.7800 17.8500 30.4800 3.0500 3.2700
14-Jan-16 41,352.7500 17.9121 31.2000 3.0500 3.2800
15-Jan-16 40,847.7000 18.2108 29.4200 3.0500 3.2800
18-Jan-16 40,604.7900 18.2327 30.0200 3.0500 3.2800
19-Jan-16 40,809.2500 18.1947 28.4600 3.0500 3.2800
20-Jan-16 40,844.4100 18.6080 26.5500 3.0500 3.2800
21-Jan-16 41,166.8800 18.5084 29.5300 3.0900 3.2900
22-Jan-16 41,621.3100 18.4280 32.1900 3.0900 3.2900
25-Jan-16 41,476.3500 18.5352 30.3400 3.0900 3.2900
26-Jan-16 41,932.3900 18.4715 31.4500 3.0900 3.2900
27-Jan-16 42,109.8900 18.4530 32.3000 3.0900 3.2900
28-Jan-16 42,393.0200 18.2906 33.2200 3.1400 3.3400
29-Jan-16 43,630.7700 18.1935 33.6200 3.1400 3.3400
2-Feb-16 43,092.4900 18.4902 29.8800 3.1400 3.3400
3-Feb-16 43,257.5400 18.4537 32.2800 3.1400 3.3400
4-Feb-16 43,751.9300 18.1891 31.7200 3.1600 3.3600
5-Feb-16 43,229.6700 18.3748 30.8900 3.1600 3.3600
8-Feb-16 42,774.8500 18.6959 29.6900 3.1600 3.3600
9-Feb-16 42,399.1900 18.7818 27.9400 3.1600 3.3600
10-Feb-16 42,535.7400 18.8089 27.4500 3.1600 3.3600
11-Feb-16 42,359.2600 19.1754 26.2100 3.2000 3.3800
12-Feb-16 42,416.4400 19.0392 29.4400 3.2000 3.3800
15-Feb-16 43,205.9100 18.8471 30.6000 3.2000 3.3800
16-Feb-16 43,100.3200 18.8148 29.0400 3.2000 3.3800
17-Feb-16 43,585.2300 18.3895 30.6600 3.2000 3.3800
18-Feb-16 43,516.6600 18.1439 30.7700 3.2300 3.4000
19-Feb-16 43,375.3100 18.2762 29.6400 3.2300 3.4000
22-Feb-16 43,546.7200 18.0568 31.4800 3.2300 3.4000
23-Feb-16 43,216.5800 18.1948 31.8700 3.2300 3.4000
24-Feb-16 43,173.7300 18.2893 32.1500 3.2300 3.4000
25-Feb-16 43,434.5500 18.1680 33.0700 3.8500 3.9900
26-Feb-16 43,473.3700 18.1706 32.7800 3.8500 3.9900
29-Feb-16 43,714.9300 18.1020 33.7500 3.8500 3.9900
1-Mar-16 44,214.5000 17.9432 34.4000 3.8500 3.9900
2-Mar-16 44,615.7500 17.8561 34.6600 3.8500 3.9900
3-Mar-16 44,742.2200 17.8971 34.5700 3.8800 3.9800
4-Mar-16 44,849.0200 17.7723 35.9200 3.8800 3.9800
7-Mar-16 44,967.1600 17.7526 37.9000 3.8800 3.9800
8-Mar-16 44,504.2900 17.9044 36.5000 3.8800 3.9800
9-Mar-16 44,492.5000 17.7523 38.2900 3.8800 3.9800
10-Mar-16 44,337.0400 17.8601 37.8400 3.7800 3.9300
11-Mar-16 44,735.5000 17.7002 38.5000 3.7800 3.9300
14-Mar-16 44,915.9800 17.7691 37.1800 3.7800 3.9300
15-Mar-16 44,210.4400 17.9260 36.3400 3.7800 3.9300
16-Mar-16 44,751.4000 17.9308 38.4600 3.7800 3.9300
17-Mar-16 45,435.0900 17.4034 40.2000 3.8000 3.9100
18-Mar-16 45,482.3900 17.2995 39.4400 3.8000 3.9100
22-Mar-16 45,632.2800 17.3361 41.4500 3.8000 3.9100
23-Mar-16 45,647.5700 17.5273 39.7900 3.7800 3.8700
28-Mar-16 45,623.4800 17.4610 39.3900 3.7800 3.8700
29-Mar-16 45,897.6500 17.4015 38.2800 3.7800 3.8700
30-Mar-16 46,191.5100 17.2509 38.3200 3.7800 3.8700
31-Mar-16 45,881.0800 17.2370 38.3400 3.7600 3.8700
1-Apr-16 46,062.9200 17.3338 36.7900 3.7600 3.8700
4-Apr-16 45,678.1800 17.4484 35.7000 3.7600 3.8700
5-Apr-16 45,186.0100 17.7252 35.8900 3.7600 3.8700
6-Apr-16 45,281.9700 17.7286 37.7500 3.7600 3.8700
7-Apr-16 45,052.1600 17.8930 37.2600 3.7300 3.8600
8-Apr-16 44,859.4900 17.7391 39.7200 3.7300 3.8600
11-Apr-16 44,760.5300 17.6452 40.3600 3.7300 3.8600
12-Apr-16 45,090.6700 17.5719 42.1700 3.7300 3.8600
13-Apr-16 45,411.3000 17.4900 41.7600 3.7300 3.8600
14-Apr-16 45,403.5400 17.3880 41.5000 3.7400 3.8400
15-Apr-16 45,536.5200 17.5669 40.3600 3.7400 3.8400
18-Apr-16 45,022.6300 17.4598 39.7800 3.7400 3.8400
19-Apr-16 44,915.9800 17.2825 41.0800 3.7400 3.8400
20-Apr-16 45,650.3500 17.3078 42.6300 3.7400 3.8400
21-Apr-16 45,556.6500 17.4202 43.1800 3.7400 3.7900
22-Apr-16 45,613.2100 17.4359 43.7300 3.7400 3.7900
25-Apr-16 45,581.2000 17.5866 42.6400 3.7400 3.7900
26-Apr-16 45,416.9000 17.4298 44.0400 3.7400 3.7900
27-Apr-16 45,941.5200 17.3993 45.3300 3.7400 3.7900
28-Apr-16 45,528.9300 17.2125 46.0300 3.7600 3.8300
29-Apr-16 45,784.7700 17.1767 45.9200 3.7600 3.8300
2-May-16 45,707.8700 17.2279 44.7800 3.7600 3.8300
3-May-16 45,647.8200 17.5234 43.6500 3.7600 3.8300
4-May-16 45,349.0000 17.7358 43.7800 3.7600 3.8300
5-May-16 45,147.9700 17.7866 44.3200 3.7700 3.8200
6-May-16 45,209.8500 17.9204 44.6600 3.7700 3.8200
9-May-16 45,250.3400 18.1033 43.4400 3.7700 3.8200
10-May-16 45,676.4100 18.0205 44.6600 3.7700 3.8200
11-May-16 45,506.8700 17.9549 46.2300 3.7700 3.8200
12-May-16 45,685.8200 17.9915 46.7000 3.7700 3.8500
13-May-16 45,402.4700 18.1562 46.2100 3.7700 3.8500
16-May-16 45,843.1400 18.1795 47.7200 3.7700 3.8500
17-May-16 45,872.1800 18.3217 48.3100 3.7700 3.8500
18-May-16 45,551.2000 18.3761 48.1900 3.7700 3.8500
19-May-16 45,051.2700 18.5465 48.1600 3.8100 3.8700
20-May-16 45,155.9100 18.3826 47.7500 3.8100 3.8700
23-May-16 45,236.1600 18.4444 48.0800 3.8100 3.8700
24-May-16 45,497.4600 18.4694 48.6200 3.8100 3.8700
25-May-16 45,710.9400 18.4520 49.5600 3.8100 3.8700
26-May-16 46,039.6900 18.4572 49.4800 3.9000 4.2000
27-May-16 46,124.1500 18.4527 49.3300 3.9000 4.2000
30-May-16 46,017.2100 18.4777 49.5100 3.9000 4.2000
31-May-16 45,459.4500 18.4118 49.1000 3.9000 4.2000
1-Jun-16 45,557.6100 18.5299 49.0100 3.9000 4.2000
2-Jun-16 45,508.3100 18.6097 49.1700 3.8000 4.1300
3-Jun-16 45,928.2300 18.6283 48.6200 3.8000 4.1300
6-Jun-16 45,857.7300 18.5889 49.6900 3.8000 4.1300
7-Jun-16 46,124.6300 18.5067 50.3600 3.8000 4.1300
8-Jun-16 46,263.8400 18.1491 51.2300 3.8000 4.1300
9-Jun-16 45,662.7100 18.2742 50.5600 3.7800 4.0500
10-Jun-16 45,177.5000 18.5046 49.0700 3.7800 4.0500
13-Jun-16 44,930.2500 18.7915 48.8800 3.7800 4.0500
14-Jun-16 44,570.5900 18.9814 48.4900 3.7800 4.0500
15-Jun-16 45,011.2200 18.8672 48.0100 3.7800 4.0500
16-Jun-16 45,225.4000 18.9968 46.2100 3.8300 4.2100
17-Jun-16 45,306.2200 18.8527 47.9800 3.8300 4.2100
20-Jun-16 45,779.6600 18.6559 49.3700 3.8300 4.2100
21-Jun-16 45,705.4200 18.6444 48.8500 3.8300 4.2100
22-Jun-16 45,806.1600 18.5325 49.1300 3.8300 4.2100
23-Jun-16 46,145.9200 18.3207 50.1100 3.7600 4.1000
24-Jun-16 44,885.8200 18.8716 47.6400 3.7600 4.1000
27-Jun-16 44,282.0300 19.1283 46.3300 3.7600 4.1000
28-Jun-16 44,714.5400 18.9113 47.8500 3.7600 4.1000
29-Jun-16 45,466.3700 18.5550 49.8800 3.7600 4.1000
30-Jun-16 45,966.4900 18.4646 48.3300 3.8600 4.1900
1-Jul-16 46,213.2700 18.3090 48.9900 3.8600 4.1900
4-Jul-16 46,201.3300 18.3858 48.6500 3.8600 4.1900
5-Jul-16 45,819.6000 18.7536 46.6000 3.8600 4.1900
6-Jul-16 45,304.7500 18.8161 47.4300 3.8600 4.1900
7-Jul-16 45,394.3700 18.8607 45.1400 4.2300 4.4000
8-Jul-16 45,744.2900 18.5991 45.4100 4.2300 4.4000
11-Jul-16 46,177.6100 18.4597 44.7600 4.2300 4.4000
12-Jul-16 46,432.7000 18.3006 46.8000 4.2300 4.4000
13-Jul-16 46,271.9700 18.3937 44.7500 4.2300 4.4000
14-Jul-16 46,498.5100 18.3061 45.6800 4.1900 4.3800
15-Jul-16 46,713.4300 18.4920 45.9500 4.1900 4.3800
18-Jul-16 46,961.2500 18.4879 45.2400 4.1900 4.3800
19-Jul-16 47,060.5700 18.5719 44.6500 4.1900 4.3800
20-Jul-16 47,505.2500 18.5729 44.9400 4.1900 4.3800
21-Jul-16 47,364.8100 18.6022 44.7500 4.2100 4.3800
22-Jul-16 47,537.2800 18.6089 44.1900 4.2100 4.3800
25-Jul-16 47,130.4100 18.7569 43.1300 4.2100 4.3800
26-Jul-16 46,927.0000 18.8114 42.9200 4.2100 4.3800
27-Jul-16 46,812.0700 18.8602 41.9200 4.2100 4.3800
28-Jul-16 46,833.8700 18.8979 41.1400 4.2100 4.4000
29-Jul-16 46,660.6700 18.7837 41.6000 4.2100 4.4000
1-Aug-16 46,807.2400 18.8504 40.0600 4.2100 4.4000
2-Aug-16 46,558.3600 18.8966 39.5100 4.2100 4.4000
3-Aug-16 46,844.5300 18.9117 40.8300 4.2100 4.4000
4-Aug-16 46,941.4600 18.8612 41.9300 4.2200 4.3800
5-Aug-16 47,194.1500 18.8691 41.8000 4.2200 4.3800
8-Aug-16 47,368.6500 18.5716 43.0200 4.2200 4.3800
9-Aug-16 47,630.3700 18.3842 42.7700 4.2200 4.3800
10-Aug-16 47,797.7000 18.3479 41.7100 4.2200 4.3800
11-Aug-16 48,341.9500 18.2678 43.4900 4.2200 4.3500
12-Aug-16 48,363.8900 18.2455 44.4900 4.2200 4.3500
15-Aug-16 48,694.9000 18.0363 45.7400 4.2200 4.3500
16-Aug-16 48,351.9600 17.9869 46.5800 4.2200 4.3500
17-Aug-16 48,258.9300 18.2598 46.7900 4.2200 4.3500
18-Aug-16 48,437.1000 18.0832 48.2200 4.2700 4.3300
19-Aug-16 48,297.4600 18.2674 48.5200 4.2700 4.3300
22-Aug-16 48,293.4600 18.3023 47.0500 4.2700 4.3300
23-Aug-16 47,666.0200 18.3202 48.1000 4.2700 4.3300
24-Aug-16 47,743.6100 18.4971 46.7700 4.2700 4.3300
25-Aug-16 47,725.0500 18.4460 47.3300 4.2300 4.3800
26-Aug-16 47,369.5700 18.2830 47.6400 4.2300 4.3800
29-Aug-16 47,599.1200 18.5773 46.9800 4.2300 4.3800
30-Aug-16 47,650.5700 18.7953 46.3500 4.2300 4.3800
31-Aug-16 47,541.3200 18.8611 44.7000 4.2300 4.3800
1-Sep-16 47,563.3400 18.8523 43.1600 4.2900 4.4000
2-Sep-16 47,787.9900 18.6589 44.4400 4.2900 4.4000
5-Sep-16 47,842.2300 18.5581 45.0700 4.2900 4.4000
6-Sep-16 47,626.9800 18.3524 44.8300 4.2900 4.4000
7-Sep-16 47,398.7000 18.3689 45.5000 4.2900 4.4000
8-Sep-16 47,416.9700 18.5427 47.6200 4.2300 4.3800
9-Sep-16 46,459.1700 18.8451 45.8800 4.2300 4.3800
12-Sep-16 46,720.9600 19.0646 46.2900 4.2300 4.3800
13-Sep-16 46,154.2000 19.1520 44.9000 4.2300 4.3800
14-Sep-16 45,767.5700 19.2275 43.5800 4.2300 4.3800
15-Sep-16 45,922.9100 19.2514 43.9100 4.2200 4.3400
19-Sep-16 45,871.0400 19.6097 43.3000 4.2200 4.3400
20-Sep-16 46,341.3300 19.7770 43.4400 4.2200 4.3400
21-Sep-16 46,929.1900 19.8394 45.3400 4.2200 4.3400
22-Sep-16 47,975.0500 19.5965 46.3200 4.2700 4.5000
23-Sep-16 47,778.4800 19.7211 44.4800 4.2700 4.5000
26-Sep-16 47,252.5400 19.8322 45.9300 4.2700 4.5000
27-Sep-16 47,731.8400 19.5044 44.6700 4.2700 4.5000
28-Sep-16 48,046.5600 19.5002 47.0500 4.2700 4.5000
29-Sep-16 47,672.0700 19.4086 47.8300 4.4100 4.7900
30-Sep-16 47,245.8000 19.3776 48.2400 4.4100 4.7900
3-Oct-16 47,601.9300 19.3211 48.8100 4.4100 4.7900
4-Oct-16 47,909.2700 19.2138 48.6900 4.4100 4.7900
5-Oct-16 48,141.4200 19.2554 49.8300 4.4100 4.7900
6-Oct-16 47,944.7700 19.2433 50.4400 4.7000 4.8400
7-Oct-16 47,596.6000 19.2994 49.8100 4.7000 4.8400
10-Oct-16 48,264.9600 18.8786 51.3500 4.7000 4.8400
11-Oct-16 48,014.4000 18.9531 50.7900 4.7000 4.8400
12-Oct-16 47,915.1200 18.9622 50.1800 4.7000 4.8400
13-Oct-16 47,741.5400 19.0399 50.4400 4.7000 4.8700
14-Oct-16 47,701.4500 19.0046 50.3500 4.7000 4.8700
17-Oct-16 47,657.3300 18.8723 49.9400 4.7000 4.8700
18-Oct-16 48,106.1200 18.6726 50.2900 4.7000 4.8700
19-Oct-16 48,492.6100 18.5894 51.6000 4.7000 4.8700
20-Oct-16 48,274.2500 18.5945 50.4300 4.6700 4.8100
21-Oct-16 48,418.4000 18.6481 50.8500 4.6700 4.8100
24-Oct-16 48,431.2500 18.5658 50.5200 4.6700 4.8100
25-Oct-16 48,093.5300 18.5147 49.9600 4.6700 4.8100
26-Oct-16 47,805.4400 18.6485 49.1800 4.6700 4.8100
27-Oct-16 48,114.6700 18.8443 49.7200 4.6800 4.8700
28-Oct-16 48,007.2000 18.7304 48.7000 4.6800 4.8700
31-Oct-16 48,009.2800 18.8887 46.8600 4.6800 4.8700
1-Nov-16 47,303.3100 19.1306 46.6700 4.6800 4.8700
3-Nov-16 46,683.8000 19.2014 44.6600 4.7500 4.9100
4-Nov-16 46,694.8100 19.0792 44.0700 4.7500 4.9100
7-Nov-16 48,050.2500 18.6192 44.8900 4.7500 4.9100
8-Nov-16 48,470.9900 18.5089 44.9800 4.7500 4.9100
9-Nov-16 47,390.6600 19.9250 45.2700 4.7500 4.9100
10-Nov-16 45,224.3800 20.4812 44.6600 4.8100 5.0700
11-Nov-16 44,978.2500 21.0511 43.4100 4.8100 5.0700
14-Nov-16 45,306.4800 20.8729 43.3200 4.8100 5.0700
15-Nov-16 45,023.6500 20.3490 45.8100 4.8100 5.0700
16-Nov-16 44,901.5700 20.2884 45.5700 4.8100 5.0700
17-Nov-16 44,919.6900 20.1898 45.4200 5.5600 5.9600
18-Nov-16 44,364.1700 20.4193 45.6900 5.5600 5.9600
22-Nov-16 44,868.7700 20.5205 48.0300 5.5600 5.9600
23-Nov-16 45,184.0800 20.6901 47.9600 5.5600 5.9600
24-Nov-16 45,265.9000 20.7051 47.9800 5.4800 5.9400
25-Nov-16 45,357.8500 20.6475 46.0600 5.4800 5.9400
28-Nov-16 45,470.6100 20.5521 47.0800 5.4800 5.9400
29-Nov-16 45,372.1900 20.6225 45.2300 5.4800 5.9400
30-Nov-16 45,285.5000 20.5155 49.4400 5.4800 5.9400
1-Dec-16 44,884.8600 20.7488 51.0600 5.6200 5.9900
2-Dec-16 44,555.2600 20.6149 51.6800 5.6200 5.9900
5-Dec-16 44,937.3000 20.5927 51.7900 5.6200 5.9900
6-Dec-16 45,103.2200 20.3863 50.9300 5.6200 5.9900
7-Dec-16 45,609.9000 20.2967 49.7700 5.6200 5.9900
8-Dec-16 46,360.2300 20.4162 50.8400 5.5900 5.8500
9-Dec-16 46,913.4700 20.3305 51.5000 5.5900 5.8500
13-Dec-16 46,870.2400 20.2567 52.9800 5.5900 5.8500
14-Dec-16 46,220.5400 20.2226 51.0400 5.5900 5.8500
15-Dec-16 45,871.9600 20.5973 50.9000 5.5100 5.7000
16-Dec-16 45,121.3900 20.4280 51.9000 5.5100 5.7000
19-Dec-16 44,895.2900 20.4098 52.1200 5.5100 5.7000
20-Dec-16 44,930.2700 20.4300 52.2300 5.5100 5.7000
21-Dec-16 44,983.0300 20.4921 52.4900 5.5100 5.7000
22-Dec-16 45,008.0800 20.7179 52.9500 5.6500 5.8300
23-Dec-16 45,173.5400 20.6271 53.0200 5.6500 5.8300
26-Dec-16 44,989.5800 20.6445 53.1900 5.6500 5.8300
27-Dec-16 45,299.6700 20.7052 53.9000 5.6500 5.8300
28-Dec-16 45,563.1800 20.7314 54.0600 5.6500 5.8300
29-Dec-16 45,909.3100 20.6640 53.7700 5.6900 5.9600
30-Dec-16 45,642.9000 20.6194 53.7200 5.6900 5.9600
2-Jan-17 45,695.1000 20.7323 54.0300 5.6900 5.9600
3-Jan-17 46,123.3600 20.8520 52.3300 5.6900 5.9600
4-Jan-17 46,587.7400 21.3799 53.2600 5.6900 5.9600
5-Jan-17 46,719.9900 21.3661 53.7600 5.8200 6.0200
6-Jan-17 46,071.5700 21.3144 53.9900 5.8200 6.0200
9-Jan-17 45,553.5100 21.3219 51.9600 5.8200 6.0200
10-Jan-17 45,886.2700 21.6168 50.8200 5.8200 6.0200
11-Jan-17 45,933.6500 21.9076 52.2500 5.8200 6.0200
12-Jan-17 46,060.9800 21.7204 53.0100 5.8700 6.3200
13-Jan-17 46,182.4300 21.6330 52.3700 5.8700 6.3200
16-Jan-17 45,740.3800 21.6643 52.5200 5.8700 6.3200
17-Jan-17 46,002.5600 21.5738 52.4800 5.8700 6.3200
18-Jan-17 46,360.6300 21.8514 51.0800 5.8700 6.3200
19-Jan-17 46,265.2600 21.9044 51.3700 5.8600 6.3100
20-Jan-17 46,331.6000 21.7002 52.4200 5.8600 6.3100
23-Jan-17 47,116.2400 21.4512 52.7500 5.8600 6.3100
24-Jan-17 48,149.6100 21.3692 53.1800 5.8600 6.3100
25-Jan-17 48,275.8300 21.3439 52.7500 5.8600 6.3100
26-Jan-17 47,611.4400 21.2024 53.7800 5.7700 6.3600
27-Jan-17 47,421.1200 21.0212 53.1700 5.7700 6.3600
30-Jan-17 47,091.8200 20.7588 52.6300 5.7700 6.3600
31-Jan-17 47,001.0600 20.7908 52.8100 5.7700 6.3600
1-Feb-17 47,009.5100 20.7752 53.8800 5.7700 6.3600
2-Feb-17 47,095.0700 20.5757 53.5400 5.8800 6.3800
3-Feb-17 47,225.1000 20.3439 53.8300 5.8800 6.3800
7-Feb-17 46,728.9500 20.6370 52.1700 5.8800 6.3800
8-Feb-17 46,921.7100 20.4994 52.3400 5.8800 6.3800
9-Feb-17 47,232.1700 20.4163 53.0000 5.9000 6.2900
10-Feb-17 47,797.0400 20.3535 53.8600 5.9000 6.2900
13-Feb-17 47,661.6900 20.3280 52.9300 5.9000 6.2900
14-Feb-17 47,391.2400 20.3507 53.2000 5.9000 6.2900
15-Feb-17 47,161.7400 20.3254 53.1100 5.9000 6.2900
16-Feb-17 47,293.8500 20.3325 53.3600 6.2100 6.3900
17-Feb-17 47,164.7100 20.4526 53.4000 6.2100 6.3900
20-Feb-17 47,083.8100 20.4059 53.9700 6.2100 6.3900
21-Feb-17 47,164.7100 20.4489 54.0600 6.2100 6.3900
22-Feb-17 47,195.6800 19.9127 53.5900 6.2100 6.3900
23-Feb-17 47,206.3600 19.7011 54.4500 6.2400 6.4200
24-Feb-17 47,047.6700 19.8335 53.9900 6.2400 6.4200
27-Feb-17 47,349.2000 19.8322 54.0500 6.2400 6.4200
28-Feb-17 46,856.7900 19.9957 54.0100 6.2400 6.4200
1-Mar-17 47,454.1500 19.9007 53.8300 6.2400 6.4200
2-Mar-17 47,288.6600 19.9373 52.6100 6.2500 6.4000
3-Mar-17 47,414.5700 19.6147 53.3300 6.2500 6.4000
6-Mar-17 47,883.5900 19.5538 53.2000 6.2500 6.4000
7-Mar-17 47,419.1600 19.5210 53.1400 6.2500 6.4000
8-Mar-17 47,539.2200 19.6007 50.2800 6.2500 6.4000
9-Mar-17 47,263.9200 19.7974 49.2800 6.2900 6.5200
10-Mar-17 47,102.3100 19.6279 48.4900 6.2900 6.5200
13-Mar-17 47,101.1400 19.5803 48.4000 6.2900 6.5200
14-Mar-17 47,087.9700 19.6543 47.7200 6.2900 6.5200
15-Mar-17 47,470.3100 19.4493 48.8600 6.2900 6.5200
16-Mar-17 48,056.5600 19.1730 48.7500 6.3000 6.6400
17-Mar-17 48,593.4400 19.1170 48.7800 6.3000 6.6400
21-Mar-17 48,589.0500 19.1070 47.3400 6.3000 6.6400
22-Mar-17 48,487.3000 19.0837 48.0400 6.3000 6.6400
23-Mar-17 48,676.9100 18.9877 47.7000 6.3200 6.5800
24-Mar-17 49,083.8500 18.8528 47.9700 6.3200 6.5800
27-Mar-17 49,312.9900 18.8661 47.7300 6.3200 6.5800
28-Mar-17 49,339.2400 18.8853 48.3700 6.3200 6.5800
29-Mar-17 49,036.5200 18.8092 49.5100 6.3200 6.5800
30-Mar-17 48,863.3000 18.7079 50.3500 6.4300 6.6500
31-Mar-17 48,541.5600 18.7955 50.6000 6.4300 6.6500
3-Apr-17 48,819.0700 18.7320 50.2400 6.4300 6.6500
4-Apr-17 49,342.7700 18.8334 51.0300 6.4300 6.6500
5-Apr-17 49,207.6100 18.7192 51.1500 6.4300 6.6500
6-Apr-17 49,012.4200 18.7696 51.7000 6.4800 6.6500
7-Apr-17 49,343.6400 18.6560 52.2400 6.4800 6.6500
10-Apr-17 49,540.2600 18.6923 53.0800 6.4800 6.6500
11-Apr-17 49,637.9300 18.7646 53.4000 6.4800 6.6500
12-Apr-17 48,955.8200 18.7528 53.1100 6.5400 6.6600
17-Apr-17 49,011.5600 18.5582 52.6500 6.5400 6.6600
18-Apr-17 48,762.5300 18.4863 52.4100 6.5400 6.6600
19-Apr-17 48,873.8400 18.8374 50.4400 6.5400 6.6600
20-Apr-17 49,144.9600 18.8187 50.2700 6.4700 6.6500
21-Apr-17 48,967.8300 18.8413 49.6200 6.4700 6.6500
24-Apr-17 49,413.2600 18.6521 49.2300 6.4700 6.6500
25-Apr-17 49,808.0500 18.9225 49.5600 6.4700 6.6500
26-Apr-17 49,565.1600 19.1119 49.6200 6.4700 6.6500
27-Apr-17 49,440.9600 19.0670 48.9700 6.5000 6.6800
28-Apr-17 49,261.3300 18.9594 49.3300 6.5000 6.6800
2-May-17 49,588.8400 18.7731 47.6600 6.5000 6.6800
3-May-17 49,099.9800 18.8031 47.8200 6.5000 6.6800
4-May-17 48,998.1100 19.0019 45.5200 6.5000 6.7100
5-May-17 49,485.6700 19.0137 46.2200 6.5000 6.7100
8-May-17 49,505.8600 19.1164 46.4300 6.5000 6.7100
9-May-17 49,939.4700 19.1364 45.8800 6.5000 6.7100
10-May-17 49,930.5400 18.9587 47.3300 6.5000 6.7100
11-May-17 49,530.5300 18.9039 47.8300 6.4900 6.7800
12-May-17 49,426.0800 18.7594 47.8400 6.4900 6.7800
15-May-17 49,678.9600 18.6700 48.8500 6.4900 6.7800
16-May-17 49,459.6200 18.6183 48.6600 6.4900 6.7800
17-May-17 48,747.9500 18.6761 49.0700 6.4900 6.7800
18-May-17 48,322.2400 18.8898 49.3500 6.5300 6.8200
19-May-17 49,067.4700 18.6859 50.3300 6.5300 6.8200
22-May-17 48,943.4600 18.6633 50.7300 6.5300 6.8200
23-May-17 49,042.5200 18.6150 51.4700 6.5300 6.8200
24-May-17 49,494.4000 18.5689 51.3600 6.5300 6.8200
25-May-17 49,410.9200 18.4185 48.9000 6.7100 6.9600
26-May-17 49,688.2700 18.4849 49.8000 6.7100 6.9600
29-May-17 49,450.4800 18.5121 49.9700 6.7100 6.9600
30-May-17 49,277.9500 18.6643 49.6600 6.7100 6.9600
31-May-17 48,788.4400 18.6909 48.3200 6.7100 6.9600
1-Jun-17 49,101.6400 18.5941 48.3600 6.7200 7.0700
2-Jun-17 49,317.3800 18.6204 47.6600 6.7200 7.0700
5-Jun-17 49,592.4900 18.3819 47.4000 6.7200 7.0700
6-Jun-17 49,218.6200 18.2762 48.1900 6.7200 7.0700
7-Jun-17 49,274.9700 18.2278 45.7200 6.7200 7.0700
8-Jun-17 49,087.4600 18.1946 45.6400 6.7400 7.0200
9-Jun-17 49,081.7300 18.1939 45.8300 6.7400 7.0200
12-Jun-17 49,128.7600 18.1802 46.0800 6.7400 7.0200
13-Jun-17 49,026.8300 18.0725 46.4600 6.7400 7.0200
14-Jun-17 49,291.0300 17.9343 44.7300 6.7400 7.0200
15-Jun-17 49,139.7000 18.1154 44.4600 6.7900 7.0600
16-Jun-17 49,221.0300 17.9321 44.7400 6.7900 7.0600
19-Jun-17 49,169.5700 17.9519 44.2000 6.7900 7.0600
20-Jun-17 49,033.0500 18.1167 43.2300 6.7900 7.0600
21-Jun-17 48,983.4500 18.1570 42.5300 6.7900 7.0600
22-Jun-17 49,017.4300 18.1270 42.7400 6.8700 7.0400
23-Jun-17 48,980.7800 17.9900 43.0100 6.8700 7.0400
26-Jun-17 49,165.6700 17.8775 43.3800 6.8700 7.0400
27-Jun-17 49,087.7400 17.9862 44.2400 6.8700 7.0400
28-Jun-17 49,340.1100 17.8973 44.7400 6.8700 7.0400
29-Jun-17 49,198.1200 18.0279 44.9300 6.9600 7.0600
30-Jun-17 49,857.4900 18.0626 46.0400 6.9600 7.0600
3-Jul-17 50,109.1600 18.2064 47.0700 6.9600 7.0600
4-Jul-17 50,041.5800 18.2036 47.1300 6.9600 7.0600
5-Jul-17 50,300.8100 18.3556 45.1300 6.9600 7.0600
6-Jul-17 50,015.6700 18.3227 45.5200 7.0000 7.1000
7-Jul-17 50,059.0200 18.1394 44.2300 7.0000 7.1000
10-Jul-17 50,616.8100 17.9751 44.4000 7.0000 7.1000
11-Jul-17 50,510.2300 17.9482 45.0400 7.0000 7.1000
12-Jul-17 50,809.7700 17.7708 45.4900 7.0000 7.1000
13-Jul-17 50,968.7600 17.7422 46.0800 6.9800 7.0700
14-Jul-17 51,162.2300 17.5613 46.5400 6.9800 7.0700
17-Jul-17 51,332.2900 17.5836 46.0200 6.9800 7.0700
18-Jul-17 51,099.7100 17.5134 46.4000 6.9800 7.0700
19-Jul-17 51,086.9300 17.4937 47.1200 6.9800 7.0700
20-Jul-17 51,144.1400 17.5260 46.7900 6.9900 7.0600
21-Jul-17 51,564.6200 17.5618 45.7700 6.9900 7.0600
24-Jul-17 51,665.6500 17.6893 46.3400 6.9900 7.0600
25-Jul-17 51,713.3800 17.7492 47.8900 6.9900 7.0600
26-Jul-17 51,600.2600 17.7561 48.7500 6.9900 7.0600
27-Jul-17 51,257.3600 17.6886 49.0400 6.9900 7.0800
28-Jul-17 51,213.6000 17.7435 49.7100 6.9900 7.0800
31-Jul-17 51,011.8700 17.8646 50.1700 6.9900 7.0800
1-Aug-17 51,195.0100 17.8108 49.1600 6.9900 7.0800
2-Aug-17 51,200.1300 17.8696 49.5900 6.9900 7.0800
3-Aug-17 51,293.0700 17.8733 49.0300 6.9900 7.1000
4-Aug-17 51,328.2900 17.8798 49.5800 6.9900 7.1000
7-Aug-17 51,389.2700 17.9641 49.3900 6.9900 7.1000
8-Aug-17 51,328.7600 17.9160 49.1700 6.9900 7.1000
9-Aug-17 51,237.5000 17.9671 49.5600 6.9900 7.1000
10-Aug-17 50,906.8400 17.9073 48.5900 6.9600 7.1300
11-Aug-17 50,645.1000 17.8470 48.8200 6.9600 7.1300
14-Aug-17 51,167.4700 17.7755 47.5900 6.9600 7.1300
15-Aug-17 51,339.2900 17.8483 47.5500 6.9600 7.1300
16-Aug-17 51,156.6700 17.7160 46.7800 6.9600 7.1300
17-Aug-17 50,994.1800 17.7324 47.0900 6.9100 7.1200
18-Aug-17 51,075.4600 17.8584 48.5100 6.9100 7.1200
21-Aug-17 51,241.1100 17.6501 47.3700 6.9100 7.1200
22-Aug-17 51,332.9800 17.6458 47.6400 6.9100 7.1200
23-Aug-17 51,280.1700 17.7113 48.4100 6.9100 7.1200
24-Aug-17 51,470.0600 17.6977 47.4300 6.9200 7.1000
25-Aug-17 51,373.2300 17.6205 47.8700 6.9200 7.1000
28-Aug-17 51,266.7200 17.8049 46.5700 6.9200 7.1000
29-Aug-17 51,313.6600 17.8760 46.4400 6.9200 7.1000
30-Aug-17 51,193.5200 17.7753 45.9600 6.9200 7.1000
31-Aug-17 51,210.4800 17.8145 47.2300 6.9100 7.1100
1-Sep-17 51,080.8500 17.7861 47.2900 6.9100 7.1100
4-Sep-17 50,825.7700 17.8683 47.4100 6.9100 7.1100
5-Sep-17 50,301.3900 17.8360 48.6600 6.9100 7.1100
6-Sep-17 50,515.6000 17.8136 49.1600 6.9100 7.1100
7-Sep-17 50,249.1200 17.6965 49.0900 6.9800 7.1100
8-Sep-17 50,083.8000 17.7331 47.4800 6.9800 7.1100
11-Sep-17 50,359.3200 17.6443 48.0700 6.9800 7.1100
12-Sep-17 50,480.9600 17.7810 48.2300 6.9800 7.1100
13-Sep-17 50,164.8800 17.7836 49.3000 6.9800 7.1100
14-Sep-17 50,107.8600 17.7278 49.8900 6.9800 7.1000
15-Sep-17 49,921.8400 17.6857 49.8900 6.9800 7.1000
18-Sep-17 50,258.4200 17.7610 49.9100 6.9800 7.1000
19-Sep-17 50,265.4600 17.7643 49.4800 6.9800 7.1000
20-Sep-17 50,363.9500 17.7009 50.4100 6.9800 7.1000
21-Sep-17 50,545.7500 17.8545 50.5500 6.9800 7.0700
22-Sep-17 50,313.5100 17.7487 50.6600 6.9800 7.0700
25-Sep-17 50,368.1700 17.8831 52.2200 6.9800 7.0700
26-Sep-17 50,359.4700 17.9933 51.8800 6.9800 7.0700
27-Sep-17 50,169.1300 18.1300 52.1400 6.9800 7.0700
28-Sep-17 50,137.0000 18.1979 51.5600 7.0000 7.0700
29-Sep-17 50,346.0600 18.1590 51.6700 7.0000 7.0700
2-Oct-17 50,501.1600 18.2337 50.5800 7.0000 7.0700
3-Oct-17 50,615.2900 18.2113 50.4200 7.0000 7.0700
4-Oct-17 50,565.2900 18.2282 49.9800 7.0000 7.0700
5-Oct-17 50,480.9200 18.3060 50.7900 7.0300 7.0600
6-Oct-17 50,302.9600 18.5522 49.2900 7.0300 7.0600
9-Oct-17 50,071.9400 18.6646 49.5800 7.0300 7.0600
10-Oct-17 49,982.9400 18.6327 50.9200 7.0300 7.0600
11-Oct-17 50,139.6800 18.7180 51.3000 7.0300 7.0600
12-Oct-17 49,962.7900 18.7631 50.6000 7.0300 7.0600
13-Oct-17 49,981.9400 18.9008 51.4500 7.0300 7.0600
16-Oct-17 49,721.0100 19.0753 51.8700 7.0300 7.0600
17-Oct-17 50,140.5200 19.0117 51.8800 7.0300 7.0600
18-Oct-17 49,938.9800 18.8869 52.0400 7.0300 7.0600
19-Oct-17 50,000.2500 18.8248 51.2900 7.0400 7.1400
20-Oct-17 49,988.7100 19.0080 51.4700 7.0400 7.1400
23-Oct-17 49,548.1300 19.0489 51.9000 7.0400 7.1400
24-Oct-17 50,157.2200 19.2009 52.4700 7.0400 7.1400
25-Oct-17 48,876.4600 19.0770 52.1800 7.0400 7.1400
26-Oct-17 48,986.8400 19.0960 52.6400 7.0200 7.1000
27-Oct-17 49,209.5800 19.1474 53.9000 7.0200 7.1000
30-Oct-17 48,855.2700 19.2188 54.1500 7.0200 7.1000
31-Oct-17 48,625.5300 19.1478 54.3800 7.0200 7.1000
1-Nov-17 48,334.4500 19.1241 54.3000 7.0300 7.1300
3-Nov-17 48,534.8400 19.1850 55.6400 7.0300 7.1300
6-Nov-17 48,967.0100 19.0814 57.3500 7.0300 7.1300
7-Nov-17 49,004.5200 19.1349 57.2000 7.0300 7.1300
8-Nov-17 48,835.6900 19.0718 56.8100 7.0300 7.1300
9-Nov-17 48,713.5100 19.0900 57.1700 7.0200 7.1200
10-Nov-17 48,028.3000 19.0526 56.7400 7.0200 7.1200
13-Nov-17 48,002.4300 19.1680 56.7600 7.0200 7.1200
14-Nov-17 47,873.6500 19.1334 55.7000 7.0200 7.1200
15-Nov-17 47,690.8000 19.2268 55.3300 7.0200 7.1200
16-Nov-17 47,747.6900 19.1224 55.1400 7.0100 7.1300
17-Nov-17 47,857.1400 18.9724 56.5500 7.0100 7.1300
21-Nov-17 48,185.7100 18.8242 56.8300 7.0100 7.1300
22-Nov-17 48,196.8900 18.7400 58.0200 7.0100 7.1300
23-Nov-17 48,136.2400 18.6041 58.3800 7.0200 7.1400
24-Nov-17 47,941.8800 18.5379 58.9500 7.0200 7.1400
27-Nov-17 47,275.3200 18.5200 58.1100 7.0200 7.1400
28-Nov-17 47,229.1600 18.5848 57.9900 7.0200 7.1400
29-Nov-17 47,622.9300 18.5190 57.3000 7.0200 7.1400
30-Nov-17 47,092.4400 18.6229 57.4000 7.0100 7.1500
1-Dec-17 47,265.3100 18.6399 58.3600 7.0100 7.1500
4-Dec-17 47,161.3200 18.6420 57.4700 7.0100 7.1500
5-Dec-17 47,462.7900 18.6958 57.6200 7.0100 7.1500
6-Dec-17 46,973.3000 18.8897 55.9600 7.0100 7.1500
7-Dec-17 46,987.0100 18.9315 56.6900 7.0200 7.2300
8-Dec-17 47,572.8600 18.9445 57.3600 7.0200 7.2300
11-Dec-17 47,699.0400 18.9740 57.9900 7.0200 7.2300
13-Dec-17 48,276.7200 19.1391 56.6000 7.0200 7.2300
14-Dec-17 48,222.3800 19.1202 57.0400 7.1900 7.3000
15-Dec-17 48,081.5500 19.1289 57.3000 7.1900 7.3000
18-Dec-17 48,634.5400 19.0289 57.1600 7.1900 7.3000
19-Dec-17 48,403.0300 19.1913 57.4600 7.1900 7.3000
20-Dec-17 48,390.3900 19.2291 58.0900 7.1900 7.3000
21-Dec-17 48,503.3100 19.3962 58.3600 7.2400 7.3400
22-Dec-17 48,387.9300 19.5848 58.4700 7.2400 7.3400
26-Dec-17 48,451.3300 19.7223 59.9700 7.2400 7.3400
27-Dec-17 48,652.5600 19.7867 59.6400 7.2400 7.3400
28-Dec-17 48,861.9400 19.7354 59.8400 7.2200 7.3600
29-Dec-17 49,354.4200 19.6629 60.4200 7.2200 7.3600
2-Jan-18 50,033.9500 19.4899 60.3700 7.2200 7.3600
3-Jan-18 49,782.2300 19.3717 61.6300 7.2200 7.3600
4-Jan-18 49,744.6200 19.2427 62.0100 7.2500 7.3500
5-Jan-18 49,887.7400 19.2737 61.4400 7.2500 7.3500
8-Jan-18 49,995.5700 19.2323 61.7300 7.2500 7.3500
9-Jan-18 49,701.3700 19.3065 62.9600 7.2500 7.3500
10-Jan-18 48,785.2500 19.2405 63.5700 7.2500 7.3500
11-Jan-18 48,799.3900 19.3433 63.8000 7.2400 7.3300
12-Jan-18 49,135.9100 19.0446 64.3000 7.2400 7.3300
15-Jan-18 49,387.2800 18.8113 64.7300 7.2400 7.3300
16-Jan-18 49,491.7200 18.8362 63.7300 7.2400 7.3300
17-Jan-18 49,732.3000 18.6550 63.9700 7.2400 7.3300
18-Jan-18 49,911.9700 18.6361 63.9500 7.2400 7.3600
19-Jan-18 49,695.5600 18.5800 63.3700 7.2400 7.3600
22-Jan-18 49,974.4800 18.7118 63.4900 7.2400 7.3600
23-Jan-18 50,260.2500 18.7980 64.4700 7.2400 7.3600
24-Jan-18 50,746.9300 18.5178 65.6100 7.2400 7.3600
25-Jan-18 50,777.9000 18.4780 65.5100 7.2500 7.4000
26-Jan-18 51,065.4900 18.4672 66.1400 7.2500 7.4000
29-Jan-18 50,636.3200 18.6196 65.5600 7.2500 7.4000
30-Jan-18 50,382.8600 18.6982 64.5000 7.2500 7.4000
31-Jan-18 50,456.1700 18.6069 64.7300 7.2500 7.4000
1-Feb-18 50,591.1500 18.4004 65.8000 7.2400 7.4300
2-Feb-18 50,395.8300 18.5248 65.4500 7.2400 7.4300
6-Feb-18 49,304.9400 18.7009 63.3900 7.2400 7.4300
7-Feb-18 48,976.4500 18.6492 61.7900 7.2400 7.4300
8-Feb-18 47,862.1000 18.8815 61.1500 7.3500 7.5500
9-Feb-18 47,799.0900 18.8623 59.2000 7.3500 7.5500
12-Feb-18 47,830.4900 18.6703 59.2900 7.3500 7.5500
13-Feb-18 47,926.7300 18.6269 59.1900 7.3500 7.5500
14-Feb-18 48,400.7500 18.6025 60.6000 7.3500 7.5500
15-Feb-18 48,808.3900 18.5159 61.3400 7.5000 7.6100
16-Feb-18 48,882.7800 18.4797 61.6800 7.5000 7.6100
19-Feb-18 48,928.4800 18.5360 62.3800 7.5000 7.6100
20-Feb-18 48,685.1900 18.6594 61.9000 7.5000 7.6100
21-Feb-18 48,535.5900 18.6518 61.6800 7.5000 7.6100
22-Feb-18 48,969.6400 18.6574 62.7700 7.4900 7.6600
23-Feb-18 48,643.4300 18.5659 63.5500 7.4900 7.6600
26-Feb-18 48,463.4400 18.6456 63.9100 7.4900 7.6600
27-Feb-18 47,970.1900 18.7902 63.0100 7.4900 7.6600
28-Feb-18 47,437.9300 18.8331 61.6400 7.4900 7.6600
1-Mar-18 47,599.4200 18.8610 60.9900 7.4700 7.6400
2-Mar-18 47,548.1000 18.8909 61.2500 7.4700 7.6400
5-Mar-18 47,720.9100 18.8838 62.5700 7.4700 7.6400
6-Mar-18 47,884.6300 18.7246 62.6000 7.4700 7.6400
7-Mar-18 47,662.1200 18.7922 61.1500 7.4700 7.6400
8-Mar-18 48,240.0000 18.7148 60.1200 7.5000 7.6600
9-Mar-18 48,556.4500 18.5812 62.0400 7.5000 7.6600
12-Mar-18 48,671.2900 18.6199 61.3600 7.5000 7.6600
13-Mar-18 48,557.0100 18.5604 60.7100 7.5000 7.6600
14-Mar-18 48,156.4400 18.5854 60.9600 7.5000 7.6600
15-Mar-18 47,817.0500 18.7023 61.1900 7.4600 7.6400
16-Mar-18 47,477.5800 18.7216 62.3400 7.4600 7.6400
20-Mar-18 47,076.5100 18.7614 63.4000 7.4600 7.6400
21-Mar-18 47,521.8400 18.6001 65.1700 7.4600 7.6400
22-Mar-18 47,361.0400 18.5078 64.3000 7.4400 7.6400
23-Mar-18 46,515.9300 18.5364 65.8800 7.4400 7.6400
26-Mar-18 46,858.4600 18.3268 65.5500 7.4400 7.6400
27-Mar-18 46,793.5800 18.3445 65.2500 7.4400 7.6400
28-Mar-18 46,124.8500 18.2709 64.3800 7.4900 7.6800
2-Apr-18 45,826.6400 18.2967 63.0100 7.4900 7.6800
3-Apr-18 46,684.0600 18.2044 63.5100 7.4900 7.6800
4-Apr-18 47,457.4600 18.2244 63.3700 7.4900 7.6800
5-Apr-18 47,951.7500 18.1081 63.5400 7.4600 7.6700
6-Apr-18 47,926.1100 18.2888 62.0600 7.4600 7.6700
9-Apr-18 48,058.9600 18.2753 63.4200 7.4600 7.6700
10-Apr-18 48,331.5100 18.2882 65.5100 7.4600 7.6700
11-Apr-18 48,532.1400 18.2018 66.8200 7.4600 7.6700
12-Apr-18 48,782.5600 18.1353 67.0700 7.4700 7.6400
13-Apr-18 48,768.3000 18.0870 67.3900 7.4700 7.6400
16-Apr-18 48,434.3900 18.0394 66.2200 7.4700 7.6400
17-Apr-18 48,933.6100 17.9787 66.5200 7.4700 7.6400
18-Apr-18 49,090.7400 18.0333 68.4700 7.4700 7.6400
19-Apr-18 48,745.2800 18.2819 68.2900 7.4500 7.6300
20-Apr-18 48,431.5800 18.6210 68.3800 7.4500 7.6300
23-Apr-18 48,442.2200 18.8628 68.6400 7.4500 7.6300
24-Apr-18 48,046.8000 18.8139 67.7000 7.4500 7.6300
25-Apr-18 48,058.2100 19.0530 68.0500 7.4500 7.6300
26-Apr-18 48,297.7100 18.8644 68.1900 7.4500 7.6300
27-Apr-18 48,284.6100 18.6847 68.1000 7.4500 7.6300
30-Apr-18 48,358.1600 18.7878 68.5700 7.4500 7.6300
2-May-18 47,809.9800 19.0943 67.9300 7.4500 7.6300
3-May-18 47,094.1300 19.1223 68.4300 7.4700 7.6400
4-May-18 46,992.1700 19.2017 69.7200 7.4700 7.6400
7-May-18 46,474.7000 19.4232 70.7300 7.4700 7.6400
8-May-18 46,719.5100 19.5781 69.0600 7.4700 7.6400
9-May-18 46,294.4300 19.5387 71.1400 7.4700 7.6400
10-May-18 46,551.5500 19.2989 71.3600 7.5200 7.7300
11-May-18 46,728.9200 19.3539 70.7000 7.5200 7.7300
14-May-18 46,519.2900 19.5214 70.9600 7.5200 7.7300
15-May-18 46,258.9600 19.7854 71.3100 7.5200 7.7300
16-May-18 46,419.7700 19.7094 71.4900 7.5200 7.7300
17-May-18 45,787.9000 19.7033 71.4900 7.5800 7.8100
18-May-18 45,666.7700 19.9319 71.2800 7.5800 7.8100
21-May-18 45,305.0200 19.9054 72.2400 7.5800 7.8100
22-May-18 45,600.8700 19.7528 72.1300 7.5800 7.8100
23-May-18 45,776.6900 19.7661 71.8400 7.5800 7.8100
24-May-18 45,433.0900 19.7048 70.7100 7.5100 7.7700
25-May-18 45,091.9900 19.5608 67.8800 7.5100 7.7700
28-May-18 44,851.0500 19.5915 67.0500 7.5100 7.7700
29-May-18 44,647.3700 19.7499 66.7300 7.5100 7.7700
30-May-18 44,715.8800 19.7322 68.2100 7.5100 7.7700
31-May-18 44,662.5500 19.9759 67.0400 7.4800 7.7500
1-Jun-18 45,013.1200 19.8662 65.8100 7.4800 7.7500
4-Jun-18 45,243.9800 19.9934 64.7500 7.4800 7.7500
5-Jun-18 45,130.7000 20.3863 65.5200 7.4800 7.7500
6-Jun-18 45,181.8200 20.3129 64.7300 7.4800 7.7500
7-Jun-18 45,476.5700 20.4600 65.9500 7.5100 7.8000
8-Jun-18 45,939.5400 20.5281 65.7400 7.5100 7.8000
11-Jun-18 46,301.1400 20.4722 66.1000 7.5100 7.8000
12-Jun-18 46,660.7500 20.5960 66.3600 7.5100 7.8000
13-Jun-18 46,760.5800 20.6259 66.6400 7.5100 7.8000
14-Jun-18 47,197.2400 20.6953 66.8900 7.6200 7.9000
15-Jun-18 46,938.8200 20.7160 65.0600 7.6200 7.9000
18-Jun-18 46,660.8700 20.6968 65.8500 7.6200 7.9000
19-Jun-18 46,488.3800 20.5531 65.0700 7.6200 7.9000
20-Jun-18 46,759.4100 20.3937 66.2200 7.6200 7.9000
21-Jun-18 46,456.9100 20.3689 65.5400 7.7100 7.9200
22-Jun-18 46,737.6400 20.1264 68.5800 7.7100 7.9200
25-Jun-18 46,747.8500 20.0908 68.0800 7.7100 7.9200
26-Jun-18 46,908.9400 19.8754 70.5300 7.7100 7.9200
27-Jun-18 46,874.4300 20.0553 72.7600 7.7100 7.9200
28-Jun-18 47,031.2700 19.8633 73.4500 7.7000 7.8800
29-Jun-18 47,663.2000 19.6912 74.1500 7.7000 7.8800
 2-Jul-18 46,653.5200 20.1453 73.9400 7.7000 7.8800
3-Jul-18 47,053.8900 19.5974 74.1400 7.7000 7.8800
4-Jul-18 47,318.5200 19.4284 74.1300 7.7000 7.8800
5-Jul-18 48,562.6500 19.2513 72.9400 7.7200 7.9200
6-Jul-18 48,981.4100 19.0719 73.8000 7.7200 7.9200
9-Jul-18 49,235.8100 19.1563 73.8500 7.7200 7.9200
10-Jul-18 48,990.9200 19.0559 74.1100 7.7200 7.9200
11-Jul-18 49,025.1500 18.9632 70.3800 7.7200 7.9200
12-Jul-18 48,696.3000 18.8241 70.3300 7.7400 7.9000
13-Jul-18 48,406.0100 18.8854 71.0100 7.7400 7.9000
16-Jul-18 48,454.2100 18.8360 68.0600 7.7400 7.9000
17-Jul-18 48,704.6300 18.8763 68.0800 7.7400 7.9000
18-Jul-18 49,002.7700 18.9100 68.7600 7.7400 7.9000
19-Jul-18 48,747.7900 19.0790 69.4600 7.7400 7.8800
20-Jul-18 48,908.2400 19.0694 70.4600 7.7400 7.8800
23-Jul-18 48,850.9300 19.0761 67.8900 7.7400 7.8800
24-Jul-18 49,462.7700 18.8506 68.5200 7.7400 7.8800
25-Jul-18 49,603.6500 18.7709 69.3000 7.7400 7.8800
26-Jul-18 49,438.2400 18.6234 69.6100 7.7200 7.8900
27-Jul-18 49,643.9400 18.5515 68.6900 7.7200 7.8900
30-Jul-18 49,705.2800 18.5413 70.1300 7.7200 7.8900
31-Jul-18 49,698.0100 18.6457 68.7600 7.7200 7.8900
1-Aug-18 49,449.4400 18.5899 67.6600 7.7200 7.8900
2-Aug-18 49,056.0400 18.6349 68.9600 7.7400 7.9000
3-Aug-18 49,302.5700 18.5725 68.4900 7.7400 7.9000
6-Aug-18 49,320.2100 18.5433 69.0100 7.7400 7.9000
7-Aug-18 49,963.8700 18.4631 69.1700 7.7400 7.9000
8-Aug-18 49,894.5600 18.4542 66.9400 7.7400 7.9000
9-Aug-18 49,244.4000 18.6511 66.8100 7.7400 7.8900
10-Aug-18 48,383.5900 18.9273 67.6300 7.7400 7.8900
13-Aug-18 48,767.0200 19.1801 67.2000 7.7400 7.8900
14-Aug-18 49,096.1300 18.9973 67.0400 7.7400 7.8900
15-Aug-18 48,556.6900 19.2339 65.0100 7.7400 7.8900
16-Aug-18 48,059.0600 19.0100 65.4600 7.7400 7.8900
17-Aug-18 48,264.6300 19.0615 65.9100 7.7400 7.8900
20-Aug-18 48,785.4800 19.0305 66.4300 7.7400 7.8900
21-Aug-18 49,344.0500 18.8784 67.3500 7.7400 7.8900
22-Aug-18 49,880.3400 18.8176 67.8600 7.7400 7.8900
23-Aug-18 49,749.5600 18.8672 67.8300 7.7100 7.9000
24-Aug-18 49,633.7700 18.8339 68.7200 7.7100 7.9000
27-Aug-18 50,416.2700 18.6697 68.8700 7.7100 7.9000
28-Aug-18 50,023.9800 18.9354 68.5300 7.7100 7.9000
29-Aug-18 50,187.4800 19.0659 69.5100 7.7100 7.9000
30-Aug-18 49,653.1400 19.1258 70.2500 7.7200 7.8900
31-Aug-18 49,547.6800 19.1792 69.8000 7.7200 7.8900
3-Sep-18 49,488.4800 19.2137 70.1200 7.7200 7.8900
4-Sep-18 48,884.1700 19.3609 69.8700 7.7200 7.8900
5-Sep-18 48,595.3700 19.4433 68.7200 7.7200 7.8900
 6-Sep-18 48,711.8500 19.3546 67.7700 7.7000 7.9300
7-Sep-18 48,971.1400 19.2394 67.7500 7.7000 7.9300
10-Sep-18 48,848.7400 19.2989 67.5400 7.7000 7.9300
11-Sep-18 48,895.8000 19.2680 69.2500 7.7000 7.9300
12-Sep-18 49,254.9800 19.0511 70.3700 7.7000 7.9300
13-Sep-18 49,693.2100 18.8775 68.5900 7.7000 7.9000
14-Sep-18 49,611.9300 18.8689 68.9900 7.7000 7.9000
17-Sep-18 49,398.5700 18.8399 68.9100 7.7000 7.9000
18-Sep-18 49,661.8300 18.7694 69.8500 7.7000 7.9000
19-Sep-18 49,590.7900 18.7672 71.1200 7.7000 7.9000
20-Sep-18 49,510.7800 18.8296 70.8000 7.6900 7.9300
21-Sep-18 49,344.2900 18.8539 70.7800 7.6900 7.9300
24-Sep-18 49,417.2200 18.8516 72.0800 7.6900 7.9300
25-Sep-18 49,651.5500 18.9870 72.2800 7.6900 7.9300
26-Sep-18 49,606.0700 18.8986 71.5700 7.6900 7.9300
27-Sep-18 49,646.9100 18.8120 72.1200 7.6500 7.9000
28-Sep-18 49,504.1600 18.7231 73.2500 7.6500 7.9000
1-Oct-18 49,841.4700 18.6531 75.3000 7.6500 7.9000
2-Oct-18 49,376.5000 18.7503 75.2300 7.6500 7.9000
3-Oct-18 49,005.3500 18.8014 76.4100 7.6500 7.9000
4-Oct-18 48,683.2600 19.1328 74.3300 7.6700 7.8700
5-Oct-18 48,052.8500 18.9444 74.3400 7.6700 7.8700
8-Oct-18 48,093.1000 18.9234 74.2900 7.6700 7.8700
9-Oct-18 48,505.2200 19.0000 74.9600 7.6700 7.8700
10-Oct-18 48,136.1800 19.1183 73.1700 7.6700 7.8700
11-Oct-18 47,558.2300 19.0217 70.9700 7.7000 7.8800
12-Oct-18 47,444.0500 18.9202 71.3400 7.7000 7.8800
15-Oct-18 47,739.0900 18.8096 71.7800 7.7000 7.8800
16-Oct-18 48,191.5700 18.7693 71.9200 7.7000 7.8800
17-Oct-18 47,887.9500 18.8012 69.7500 7.7000 7.8800
18-Oct-18 47,024.4600 19.1018 68.6500 7.6500 7.8500
19-Oct-18 47,437.4500 19.2183 69.1200 7.6500 7.8500
22-Oct-18 46,962.7400 19.3669 69.1700 7.6500 7.8500
23-Oct-18 46,449.0300 19.4169 66.4300 7.6500 7.8500
24-Oct-18 45,959.0400 19.4623 66.8200 7.6500 7.8500
25-Oct-18 46,275.7100 19.4383 67.3300 7.7200 7.9500
26-Oct-18 45,803.3300 19.4790 67.5900 7.7200 7.9500
29-Oct-18 43,879.1300 19.8022 67.0400 7.7200 7.9500
30-Oct-18 43,538.1200 20.0258 66.1800 7.7200 7.9500
31-Oct-18 43,942.5500 20.3177 65.3100 7.7200 7.9500
1-Nov-18 45,446.8300 20.1329 63.6900 7.7600 8.2400
5-Nov-18 46,817.3600 19.9636 63.1000 7.7600 8.2400
6-Nov-18 46,328.3500 19.8609 62.2100 7.7600 8.2400
7-Nov-18 46,917.4000 19.8245 61.6700 7.7600 8.2400
8-Nov-18 44,190.2500 20.0438 60.6700 7.7100 8.1900
9-Nov-18 44,263.7400 20.3614 60.1900 7.7100 8.1900
12-Nov-18 43,310.0100 20.3179 59.9300 7.7100 8.1900
13-Nov-18 42,421.3300 20.5158 55.6900 7.7100 8.1900
14-Nov-18 42,343.9600 20.3979 56.2500 7.7100 8.1900
15-Nov-18 41,450.6500 20.3371 56.4600 7.7900 8.2500
16-Nov-18 42,319.2700 20.1550 56.4600 7.7900 8.2500
20-Nov-18 41,797.3700 20.4123 53.4300 7.7900 8.2500
21-Nov-18 41,499.9300 20.2023 54.6300 7.7900 8.2500
22-Nov-18 41,271.1200 20.2984 54.0200 7.9400 8.2300
23-Nov-18 41,144.3300 20.3935 50.4200 7.9400 8.2300
26-Nov-18 39,427.2800 20.5304 51.6300 7.9400 8.2300
27-Nov-18 39,807.2800 20.4977 51.5600 7.9400 8.2300
28-Nov-18 40,989.4800 20.4108 50.2900 7.9400 8.2300
29-Nov-18 41,913.4500 20.2217 51.4500 7.9700 8.2500
30-Nov-18 41,732.7800 20.3455 50.9300 7.9700 8.2500
3-Dec-18 42,081.7800 20.2346 52.9500 7.9700 8.2500
4-Dec-18 41,865.0700 20.5123 53.2500 7.9700 8.2500
5-Dec-18 41,895.2700 20.5672 52.8900 7.9700 8.2500
6-Dec-18 41,987.0000 20.4705 51.4900 7.9500 8.2400
7-Dec-18 41,870.1300 20.2609 52.6100 7.9500 8.2400
10-Dec-18 41,356.0400 20.3621 51.0000 7.9500 8.2400
11-Dec-18 40,897.8500 20.2889 51.6500 7.9500 8.2400
13-Dec-18 41,512.5100 20.2566 52.5800 7.9700 8.3200
14-Dec-18 41,312.1700 20.3337 51.2000 7.9700 8.3200
17-Dec-18 40,340.5100 20.1126 49.8800 7.9700 8.3200
18-Dec-18 40,917.5700 20.1277 46.2400 7.9700 8.3200
19-Dec-18 41,388.2800 20.0293 47.2000 7.9700 8.3200
20-Dec-18 41,683.2700 19.9082 45.8800 8.0000 8.2700
21-Dec-18 41,468.5600 19.9275 45.5900 8.0000 8.2700
24-Dec-18 41,380.1100 19.8473 42.5300 8.0000 8.2700
26-Dec-18 41,573.6100 19.8823 46.2200 8.0000 8.2700
27-Dec-18 41,417.8500 19.6829 44.6100 8.1700 8.3100
28-Dec-18 41,459.1500 19.6566 45.3300 8.1700 8.3100
31-Dec-18 41,640.2700 19.6512 45.4100 8.1700 8.3100
2-Jan-19 42,271.1400 19.5878 46.5400 8.1700 8.3100
3-Jan-19 42,044.3200 19.6073 47.0900 8.0600 8.3000
4-Jan-19 42,455.1300 19.4902 47.9600 8.0600 8.3000
7-Jan-19 42,834.2000 19.3208 48.5200 8.0600 8.3000
8-Jan-19 43,542.8700 19.3479 49.7800 8.0600 8.3000
9-Jan-19 43,648.0700 19.2456 52.3600 8.0600 8.3000
10-Jan-19 43,668.9500 19.1714 52.5900 8.0000 8.2800
11-Jan-19 43,556.1100 19.1236 51.5900 8.0000 8.2800
14-Jan-19 43,397.9800 19.0064 50.5100 8.0000 8.2800
15-Jan-19 43,603.6200 19.0457 52.1100 8.0000 8.2800
16-Jan-19 43,819.5300 18.9908 52.3100 8.0000 8.2800
17-Jan-19 43,932.0800 19.0630 52.0700 7.9100 8.2000
18-Jan-19 44,241.5400 19.0844 53.8000 7.9100 8.2000
21-Jan-19 44,028.9600 19.1902 54.2400 7.9100 8.2000
22-Jan-19 43,768.0800 19.1297 52.5700 7.9100 8.2000
23-Jan-19 43,679.6700 19.0771 52.6200 7.9100 8.2000
24-Jan-19 43,566.1100 18.9859 53.1300 7.9100 8.1800
25-Jan-19 43,638.6200 18.9280 53.6900 7.9100 8.1800
28-Jan-19 43,626.1500 19.0381 51.9900 7.9100 8.1800
29-Jan-19 43,700.1000 18.9972 53.3100 7.9100 8.1800
30-Jan-19 43,631.3600 19.1623 54.2300 7.9100 8.1800
31-Jan-19 43,987.9400 19.0388 53.7900 7.8600 8.1700
1-Feb-19 43,738.2700 19.1098 55.2600 7.8600 8.1700
5-Feb-19 44,337.1000 19.0824 53.6600 7.8600 8.1700
6-Feb-19 43,855.7900 19.1058 54.0100 7.8600 8.1700
7-Feb-19 43,624.5500 19.0800 52.6400 7.9000 8.1400
8-Feb-19 43,180.4500 19.0893 52.7200 7.9000 8.1400
11-Feb-19 43,285.1700 19.2524 52.4100 7.9000 8.1400
12-Feb-19 43,113.7900 19.2592 53.1000 7.9000 8.1400
13-Feb-19 42,284.0600 19.4084 53.9000 7.9000 8.1400
14-Feb-19 42,725.2200 19.3569 54.4100 7.8800 8.1300
15-Feb-19 42,988.7200 19.3625 55.5900 7.8800 8.1300
18-Feb-19 42,981.3100 19.2578 56.2700 7.8800 8.1300
19-Feb-19 42,949.5000 19.1778 56.0900 7.8800 8.1300
20-Feb-19 43,178.0000 19.1835 56.9200 7.8800 8.1300
21-Feb-19 43,577.6400 19.2652 56.9600 7.8500 8.1000
22-Feb-19 43,738.6600 19.1394 57.2600 7.8500 8.1000
25-Feb-19 43,664.3300 19.1185 55.4800 7.8500 8.1000
26-Feb-19 43,623.3300 19.1630 55.5000 7.8500 8.1000
27-Feb-19 43,311.1800 19.2201 56.9400 7.8500 8.1000
28-Feb-19 42,823.8100 19.2607 57.2200 8.1000 8.1200
1-Mar-19 42,619.2300 19.2978 55.8000 8.1000 8.1200
4-Mar-19 42,418.4900 19.3039 56.5900 8.1000 8.1200
5-Mar-19 42,128.9100 19.2597 56.5600 8.1000 8.1200
6-Mar-19 41,908.1500 19.3708 56.2200 8.1000 8.1200
7-Mar-19 41,641.8400 19.5225 56.6600 8.0000 8.0800
8-Mar-19 41,586.7000 19.4902 56.0700 8.0000 8.0800
11-Mar-19 41,876.1700 19.4243 56.7900 8.0000 8.0800
12-Mar-19 41,740.6200 19.3049 56.8700 8.0000 8.0800
13-Mar-19 41,932.5600 19.3320 58.2600 8.0000 8.0800
14-Mar-19 41,777.8100 19.3233 58.6100 8.0900 8.1100
15-Mar-19 42,210.4600 19.2176 58.5200 8.0900 8.1100
19-Mar-19 42,378.6100 19.0004 59.0300 8.0900 8.1100
20-Mar-19 43,156.2100 18.9098 59.8300 8.0900 8.1100
21-Mar-19 43,251.1900 18.8694 59.9800 8.1500 8.0900
22-Mar-19 42,292.1600 19.1369 59.0400 8.1500 8.0900
25-Mar-19 42,703.3800 19.0151 58.8200 8.1500 8.0900
26-Mar-19 42,826.1600 19.0989 59.9400 8.1500 8.0900
27-Mar-19 42,947.5500 19.3201 59.4100 8.1500 8.0900
28-Mar-19 42,942.2300 19.3793 59.3000 7.8500 8.0700
29-Mar-19 43,281.2800 19.3779 60.1400 7.8500 8.0700
1-Apr-19 43,672.0600 19.2169 61.5900 7.8500 8.0700
2-Apr-19 43,324.5900 19.2279 62.5800 7.8500 8.0700
3-Apr-19 43,339.7500 19.1805 62.4600 7.8500 8.0700
4-Apr-19 43,937.3900 19.1728 62.1000 7.8000 8.0700
 5-Apr-19 44,989.8600 19.0805 63.0800 7.8000 8.0700
8-Apr-19 45,436.2800 18.9701 64.4000 7.8000 8.0700
9-Apr-19 45,151.6300 18.9229 63.9800 7.8000 8.0700
10-Apr-19 44,909.1400 18.8360 64.6100 7.8000 8.0700
11-Apr-19 44,580.0600 18.8432 63.5800 7.7600 8.0500
12-Apr-19 44,686.0600 18.7719 63.8900 7.7600 8.0500
15-Apr-19 44,625.7800 18.8489 63.4000 7.7600 8.0500
16-Apr-19 45,009.3600 18.9516 64.0500 7.7600 8.0500
17-Apr-19 45,525.2900 18.8480 63.7600 7.8100 8.0500
22-Apr-19 45,381.2200 18.8359 65.7000 7.8100 8.0500
23-Apr-19 45,148.3200 18.9578 66.3000 7.8100 8.0500
24-Apr-19 45,045.3300 19.0046 65.8900 7.8100 8.0500
25-Apr-19 45,026.6800 19.0942 65.2100 7.7500 8.0700
26-Apr-19 44,974.9700 18.9414 63.3000 7.7500 8.0700
29-Apr-19 44,956.7300 19.0120 63.5000 7.7500 8.0700
30-Apr-19 44,597.3200 19.0099 63.9100 7.7500 8.0700
2-May-19 44,312.4300 19.1014 61.8100 8.2000 8.1500
3-May-19 44,277.2400 19.0012 61.9400 8.2000 8.1500
6-May-19 44,116.7000 18.9781 62.2500 8.2000 8.1500
7-May-19 43,583.6000 19.0499 61.4000 8.2000 8.1500
8-May-19 43,410.7400 19.0837 62.1200 8.2000 8.1500
9-May-19 43,193.3600 19.2623 61.7000 8.0200 8.1900
10-May-19 43,382.3500 19.1374 61.6600 8.0200 8.1900
13-May-19 43,142.4600 19.1928 61.0400 8.0200 8.1900
14-May-19 43,431.5300 19.1427 61.7800 8.0200 8.1900
15-May-19 43,338.8200 19.1236 62.0200 8.0200 8.1900
16-May-19 43,442.4900 19.0710 62.8700 8.0500 8.2500
17-May-19 43,445.6200 19.1454 62.7600 8.0500 8.2500
20-May-19 43,519.2200 19.0908 63.1000 8.0500 8.2500
21-May-19 43,190.1000 19.0309 62.9900 8.0500 8.2500
22-May-19 42,942.2300 18.9755 61.4200 8.0500 8.2500
23-May-19 42,812.5700 19.0122 57.9100 8.0300 8.2400
24-May-19 42,617.6000 19.0658 58.6300 8.0300 8.2400
27-May-19 42,491.4300 19.0521 59.1600 8.0300 8.2400
28-May-19 42,207.7100 19.1652 59.1400 8.0300 8.2400
29-May-19 42,854.7500 19.2395 58.8100 8.0300 8.2400
30-May-19 43,345.8200 19.0683 56.5900 8.0500 8.2500
31-May-19 42,749.1600 19.6426 53.5000 8.0500 8.2500
3-Jun-19 43,108.4200 19.7609 53.2500 8.0500 8.2500
4-Jun-19 43,241.8200 19.6007 53.4800 8.0500 8.2500
5-Jun-19 43,420.3800 19.5418 51.6800 8.0500 8.2500
6-Jun-19 43,147.8300 19.7084 52.5900 8.3000 8.3500
7-Jun-19 43,291.3300 19.6528 53.9900 8.3000 8.3500
10-Jun-19 43,609.1700 19.2040 53.2600 8.3000 8.3500
11-Jun-19 43,713.6600 19.1222 53.2700 8.3000 8.3500
12-Jun-19 43,800.1600 19.1383 51.1400 8.3000 8.3500
13-Jun-19 43,483.2000 19.1645 52.2800 8.2800 8.3000
14-Jun-19 43,130.6500 19.1487 52.5100 8.2800 8.3000
17-Jun-19 42,964.7100 19.1924 51.9300 8.2800 8.3000
18-Jun-19 43,161.0500 19.1011 53.9000 8.2800 8.3000
19-Jun-19 43,375.6700 19.1753 53.7600 8.2800 8.3000
20-Jun-19 43,645.1100 18.9804 56.6500 8.2400 8.2000
21-Jun-19 43,526.7300 19.0661 57.4300 8.2400 8.2000
24-Jun-19 43,743.7200 19.1833 57.9000 8.2400 8.2000
25-Jun-19 43,792.1700 19.2271 57.8300 8.2400 8.2000
26-Jun-19 43,792.0800 19.1442 59.3800 8.2400 8.2000
27-Jun-19 43,316.5600 19.1685 59.4300 8.1800 8.1900
28-Jun-19 43,161.1700 19.2087 58.4700 8.1800 8.1900
1-Jul-19 43,438.2400 19.0760 59.0900 8.1800 8.1900
2-Jul-19 43,441.8000 19.0694 56.2500 8.1800 8.1900
3-Jul-19 43,483.2300 19.0502 57.3400 8.1800 8.1900
4-Jul-19 43,461.4800 18.9947 56.8000 8.1000 8.1300
5-Jul-19 43,405.3200 19.0446 57.5100 8.1000 8.1300
8-Jul-19 43,589.0800 18.9116 57.6600 8.1000 8.1300
9-Jul-19 42,818.6600 19.0043 57.8300 8.1000 8.1300
10-Jul-19 42,805.6100 19.2425 60.4300 8.1000 8.1300
11-Jul-19 42,882.0200 19.1227 60.2000 8.1700 8.1800
12-Jul-19 42,647.3100 19.0307 60.2100 8.1700 8.1800
15-Jul-19 43,063.9500 18.9803 59.5800 8.1700 8.1800
16-Jul-19 42,984.9700 19.0781 57.6200 8.1700 8.1800
17-Jul-19 42,551.5400 19.0233 56.7800 8.1700 8.1800
18-Jul-19 41,618.1100 19.0108 55.3000 8.1300 8.1700
19-Jul-19 41,606.5400 19.0123 55.6300 8.1300 8.1700
22-Jul-19 41,209.3200 19.0659 56.2200 8.1300 8.1700
23-Jul-19 40,935.3400 19.1315 56.7700 8.1300 8.1700
24-Jul-19 41,167.7400 19.0894 55.8800 8.1300 8.1700
25-Jul-19 40,933.4300 19.0623 56.0200 8.1500 8.1500
26-Jul-19 40,673.7800 19.0699 56.2000 8.1500 8.1500
29-Jul-19 41,276.6700 19.0900 56.8700 8.1500 8.1500
30-Jul-19 41,159.2700 19.0747 58.0500 8.1500 8.1500
31-Jul-19 40,863.0900 18.9929 58.5800 8.1500 8.1500
1-Aug-19 40,346.8000 19.1627 53.9500 8.0100 8.1200
2-Aug-19 39,977.5200 19.3116 55.6600 8.0100 8.1200
5-Aug-19 39,502.0800 19.5731 54.6900 8.0100 8.1200
6-Aug-19 39,785.6300 19.6291 53.6300 8.0100 8.1200
7-Aug-19 40,432.3600 19.6953 51.0900 8.0100 8.1200
8-Aug-19 40,439.4200 19.5118 52.5400 8.1500 8.0900
9-Aug-19 40,421.2800 19.4283 54.5000 8.1500 8.0900
12-Aug-19 39,851.2100 19.5803 54.9300 8.1500 8.0900
13-Aug-19 39,476.5000 19.4630 57.1000 8.1500 8.0900
14-Aug-19 38,650.0900 19.5763 55.2300 8.1500 8.0900
15-Aug-19 38,574.1800 19.6365 54.4700 8.0500 8.0400
16-Aug-19 39,339.5500 19.5669 54.8700 8.0500 8.0400
19-Aug-19 39,556.3200 19.8153 56.2100 8.0500 8.0400
20-Aug-19 39,700.0500 19.7522 56.3400 8.0500 8.0400
21-Aug-19 40,076.0400 19.6798 55.6800 8.0500 8.0400
22-Aug-19 40,144.2400 19.7467 55.3500 7.9600 7.8900
23-Aug-19 39,862.0700 19.8402 54.1700 7.9600 7.8900
26-Aug-19 40,081.7200 19.9086 53.6400 7.9600 7.8900
27-Aug-19 40,648.9700 19.9934 54.9300 7.9600 7.8900
28-Aug-19 40,941.9600 20.0314 55.7800 7.9600 7.8900
29-Aug-19 41,831.3000 20.0988 56.7100 7.8700 7.8200
30-Aug-19 42,622.5000 20.0696 55.1000 7.8700 7.8200
2-Sep-19 42,108.2300 20.1253 54.6600 7.8700 7.8200
3-Sep-19 41,826.5500 20.0039 53.9400 7.8700 7.8200
4-Sep-19 42,324.4700 19.7806 56.2600 7.8700 7.8200
5-Sep-19 42,731.4800 19.6834 56.3000 7.8100 7.8000
6-Sep-19 42,707.6600 19.5623 56.5200 7.8100 7.8000
9-Sep-19 42,662.4700 19.5398 57.8500 7.8100 7.8000
10-Sep-19 42,588.1000 19.5354 57.4000 7.8100 7.8000
11-Sep-19 42,749.1700 19.5478 55.7500 7.8100 7.8000
12-Sep-19 42,670.4100 19.4265 55.0900 7.7200 7.7300
13-Sep-19 42,841.4600 19.3665 54.8500 7.7200 7.7300
17-Sep-19 43,448.9400 19.4262 59.2600 7.7200 7.7300
18-Sep-19 43,070.3400 19.3528 58.1900 7.7200 7.7300
19-Sep-19 43,017.4600 19.3981 58.1900 7.7200 7.6700
20-Sep-19 43,559.4500 19.4478 57.9200 7.7200 7.6700
23-Sep-19 43,503.7800 19.4459 58.6900 7.7200 7.6700
24-Sep-19 43,099.3300 19.4587 57.2200 7.7200 7.6700
25-Sep-19 43,014.0800 19.5775 56.3800 7.7200 7.6700
26-Sep-19 42,984.7500 19.6363 56.2400 7.6100 7.5900
27-Sep-19 42,857.5800 19.6808 55.9500 7.6100 7.5900
30-Sep-19 43,011.2700 19.7345 54.0900 7.6100 7.5900
1-Oct-19 42,937.1600 19.7792 56.6000 7.6100 7.5900
2-Oct-19 42,222.9000 19.7985 52.6700 7.6100 7.5900
3-Oct-19 42,443.3100 19.7368 52.4100 7.6500 7.6100
4-Oct-19 43,416.9000 19.5255 52.8400 7.6500 7.6100
7-Oct-19 42,952.2900 19.5522 52.7600 7.6500 7.6100
8-Oct-19 42,535.1400 19.5840 52.6400 7.6500 7.6100
9-Oct-19 42,501.9200 19.5689 52.6300 7.6500 7.6100
10-Oct-19 42,929.7600 19.4764 53.5700 7.7000 7.5900
11-Oct-19 43,214.6000 19.3217 54.7600 7.7000 7.5900
14-Oct-19 43,299.5300 19.2652 53.5700 7.7000 7.5900
15-Oct-19 43,244.6300 19.2520 52.8100 7.7000 7.5900
16-Oct-19 43,538.4900 19.2135 53.4200 7.7000 7.5900
17-Oct-19 43,479.9800 19.1602 53.8900 7.6700 7.5900
18-Oct-19 43,178.6300 19.1492 53.7500 7.6700 7.5900
21-Oct-19 43,405.4300 19.1422 53.2800 7.6700 7.5900
22-Oct-19 43,363.5400 19.1050 54.2100 7.6700 7.5900
23-Oct-19 43,546.4800 19.1258 55.9000 7.6700 7.5900
24-Oct-19 43,776.6000 19.0878 56.1100 7.6500 7.5700
25-Oct-19 43,389.1600 19.0820 56.5200 7.6500 7.5700
28-Oct-19 43,765.4900 19.0543 55.6000 7.6500 7.5700
29-Oct-19 43,851.0600 19.1167 55.3400 7.6500 7.5700
30-Oct-19 43,741.6200 19.1643 54.8500 7.6500 7.5700
31-Oct-19 43,337.2800 19.1948 54.0200 7.6200 7.5600
1-Nov-19 43,814.5500 19.1058 56.0400 7.6200 7.5600
4-Nov-19 43,815.7600 19.1525 56.3300 7.6200 7.5600
5-Nov-19 43,611.8400 19.2125 57.0400 7.6200 7.5600
6-Nov-19 43,818.5100 19.1953 56.1500 7.6200 7.5600
7-Nov-19 44,119.9000 19.1327 56.9100 7.5500 7.5200
8-Nov-19 43,702.2300 19.1068 57.0200 7.5500 7.5200
11-Nov-19 43,595.6000 19.1090 56.6100 7.5500 7.5200
12-Nov-19 43,100.7700 19.2178 56.6700 7.5500 7.5200
13-Nov-19 43,098.6600 19.4543 56.8800 7.5500 7.5200
14-Nov-19 43,188.6900 19.4228 56.5700 7.4500 7.4400
15-Nov-19 43,392.3600 19.2063 57.5400 7.4500 7.4400
19-Nov-19 43,602.2500 19.3687 56.8200 7.4500 7.4400
20-Nov-19 43,604.7000 19.4800 54.9300 7.4500 7.4400
21-Nov-19 43,255.4300 19.4138 56.7100 7.4300 7.4400
22-Nov-19 43,521.8600 19.3987 58.3600 7.4300 7.4400
25-Nov-19 43,535.1100 19.4468 57.6800 7.4300 7.4400
26-Nov-19 42,852.3600 19.5185 57.7900 7.4300 7.4400
27-Nov-19 43,036.1600 19.5607 58.2500 7.4300 7.4400
28-Nov-19 43,100.1200 19.6113 58.2500 7.4600 7.4700
29-Nov-19 42,820.1800 19.5352 58.1200 7.4600 7.4700
2-Dec-19 42,544.1400 19.5717 55.9700 7.4600 7.4700
3-Dec-19 42,294.5200 19.5678 56.1500 7.4600 7.4700
4-Dec-19 42,191.9200 19.4707 58.4600 7.4600 7.4700
5-Dec-19 42,216.0300 19.3688 58.4200 7.4000 7.4400
6-Dec-19 41,938.6900 19.3247 59.2000 7.4000 7.4400
9-Dec-19 41,951.5900 19.2302 58.9900 7.4000 7.4400
10-Dec-19 42,633.4300 19.2362 59.2200 7.4000 7.4400
11-Dec-19 43,195.1900 19.1785 58.7400 7.0400 7.2800
13-Dec-19 44,254.4300 19.0455 60.1100 7.0400 7.2800
16-Dec-19 44,356.2200 18.9702 60.2100 7.0400 7.2800
17-Dec-19 44,401.1600 18.9165 60.8800 7.0400 7.2800
18-Dec-19 45,106.2900 18.9542 60.9300 7.0400 7.2800
19-Dec-19 44,649.4300 18.9640 61.3000 6.8000 7.1400
20-Dec-19 44,505.6400 18.9133 60.4300 6.8000 7.1400
23-Dec-19 44,276.8500 18.9385 60.5100 6.8000 7.1400
24-Dec-19 44,157.9700 18.9643 61.1700 6.8000 7.1400
26-Dec-19 44,300.1700 18.9445 61.7200 7.2500 7.3700
27-Dec-19 44,261.5100 18.8452 61.7600 7.2500 7.3700
30-Dec-19 43,657.4800 18.8727 61.6600 7.2500 7.3700
31-Dec-19 43,541.0200 18.8642 61.1400 7.2500 7.3700
2-Jan-20 44,437.2300 18.8817 61.1700 7.2500 7.3000
3-Jan-20 44,624.8500 18.8673 63.0000 7.2500 7.3000
6-Jan-20 44,495.3000 18.8270 63.2700 7.2500 7.3000
7-Jan-20 44,157.8100 18.8852 62.7000 7.2500 7.3000
8-Jan-20 44,470.9100 18.7980 59.6500 7.2500 7.3000
9-Jan-20 44,572.1700 18.8453 59.5600 7.2600 7.2200
10-Jan-20 44,660.3300 18.7732 59.0200 7.2600 7.2200
13-Jan-20 44,847.4700 18.8215 58.1700 7.2600 7.2200
14-Jan-20 44,773.2400 18.8120 58.3400 7.2600 7.2200
15-Jan-20 44,453.3300 18.8077 57.8600 7.2600 7.2200
16-Jan-20 45,303.0800 18.7930 58.5200 7.0000 7.1500
17-Jan-20 45,817.7600 18.7388 58.5500 7.0000 7.1500
20-Jan-20 45,902.6800 18.6725 58.2500 7.0000 7.1500
21-Jan-20 45,637.3200 18.7007 58.2500 7.0000 7.1500
22-Jan-20 45,604.4400 18.6883 56.7600 7.0000 7.1500
23-Jan-20 45,476.4300 18.8018 55.5100 7.0500 7.1100
24-Jan-20 45,141.6200 18.8313 54.0900 7.0500 7.1100
27-Jan-20 44,134.3900 18.9407 53.0900 7.0500 7.1100
28-Jan-20 44,717.9400 18.8022 53.3300 7.0500 7.1100
29-Jan-20 45,132.6000 18.7067 53.2900 7.0500 7.1100
30-Jan-20 44,862.7600 18.7853 52.1900 7.0400 7.0800
31-Jan-20 44,108.3100 18.9082 51.5800 7.0400 7.0800
4-Feb-20 45,047.0700 18.6797 49.5900 7.0400 7.0800
5-Feb-20 44,782.8600 18.6245 50.8700 7.0400 7.0800
6-Feb-20 44,493.1500 18.6645 50.9400 6.9900 7.0000
7-Feb-20 44,399.3300 18.7763 50.3400 6.9900 7.0000
10-Feb-20 44,290.5300 18.7653 49.5900 6.9900 7.0000
11-Feb-20 45,027.4100 18.6740 50.0000 6.9900 7.0000
12-Feb-20 45,338.3700 18.6308 51.1300 6.9900 7.0000
13-Feb-20 45,005.1200 18.6458 51.4100 7.0000 6.9600
14-Feb-20 44,999.6800 18.5712 52.0300 7.0000 6.9600
17-Feb-20 45,016.9600 18.5715 52.0300 7.0000 6.9600
18-Feb-20 44,974.1100 18.5952 52.1000 7.0000 6.9600
19-Feb-20 44,901.5000 18.5910 53.3100 7.0000 6.9600
20-Feb-20 44,774.5400 18.7992 53.7700 6.9500 6.8800
21-Feb-20 44,802.5400 18.9138 53.3600 6.9500 6.8800
24-Feb-20 43,818.0700 19.1197 51.3600 6.9500 6.8800
25-Feb-20 43,045.6800 19.0878 49.7800 6.9500 6.8800
26-Feb-20 42,737.2800 19.1585 48.7300 6.9500 6.8800
27-Feb-20 41,607.4200 19.3973 46.8100 6.9100 6.8600
28-Feb-20 41,324.3100 19.7760 45.2600 6.9100 6.8600
2-Mar-20 42,167.2400 19.6985 47.8900 6.9100 6.8600
3-Mar-20 42,472.2500 19.2837 46.9800 6.9100 6.8600
4-Mar-20 43,404.7600 19.5335 47.3200 6.9100 6.8600
5-Mar-20 42,344.8600 19.8095 45.9000 6.7000 6.6500
6-Mar-20 41,388.7800 20.1623 41.1400 6.7000 6.6500
9-Mar-20 38,730.5600 21.1117 31.0500 6.7000 6.6500
10-Mar-20 39,565.4400 21.0267 34.4700 6.7000 6.6500
11-Mar-20 38,678.5500 21.2130 33.1300 6.7000 6.6500
12-Mar-20 36,636.7000 22.1518 31.5600 6.8100 6.8300
13-Mar-20 38,085.0500 21.9288 31.7200 6.8100 6.8300
17-Mar-20 36,862.8400 23.0573 26.9600 6.8100 6.8300
18-Mar-20 35,532.7400 23.9008 20.4800 6.8100 6.8300
19-Mar-20 35,143.6300 24.0868 25.0900 7.1500 7.2800
20-Mar-20 34,269.5100 24.1113 19.4800 7.1500 7.2800
23-Mar-20 32,964.2200 25.0782 19.4800 7.1500 7.2800
24-Mar-20 34,371.5300 25.1185 21.0300 7.1500 7.2800
25-Mar-20 35,536.7000 24.2948 20.7500 7.1500 7.2800
26-Mar-20 35,706.5700 23.0970 16.6000 6.5900 6.5700
27-Mar-20 33,799.4900 23.5122 15.4800 6.5900 6.5700
30-Mar-20 34,199.9700 24.2853 14.1000 6.5900 6.5700
31-Mar-20 34,554.5300 23.4847 20.5100 6.5900 6.5700
1-Apr-20 33,691.8800 24.4918 20.2800 6.5900 6.5700
2-Apr-20 33,590.6200 24.1087 25.1800 6.3900 6.4100
3-Apr-20 33,075.4100 24.6938 28.3600 6.3900 6.4100
6-Apr-20 34,381.5600 24.6895 26.2100 6.3900 6.4100
7-Apr-20 34,526.3100 24.0388 23.5400 6.3900 6.4100
8-Apr-20 34,567.7800 24.0925 24.9700 6.2300 6.2000
Cetes 182 días Cetes 364 días TIIE 28 días
(tasa de (tasa de (tasa de
rendimiento rendimiento rendimiento
en puntos
4.8600 en puntos
5.0700 en puntos
4.9231
porcentuales) porcentuales) porcentuales)
4.8600 5.0700 4.9100
4.8600 5.0700 4.8950
4.9000 5.0700 4.9130
4.9000 5.0700 4.9250
4.9000 5.0700 4.9250
4.9000 5.0700 4.9300
4.9000 5.0700 4.9200
4.8100 4.9800 4.9125
4.8100 4.9800 4.9150
4.8100 4.9800 4.9100
4.8100 4.9800 4.8950
4.8100 4.9800 4.8800
4.7900 4.9800 4.9150
4.7900 4.9800 4.9100
4.7900 4.9800 4.8850
4.7900 4.9800 4.9150
4.7900 4.9800 4.9005
4.8000 4.9800 4.9165
4.8000 4.9800 4.9050
4.8000 4.9800 4.8700
4.8000 4.9800 4.8885
4.7700 4.9800 4.8650
4.7700 4.9800 4.8875
4.7700 4.9800 4.8951
4.7700 4.9800 4.8650
4.7700 4.9800 4.9000
4.7300 5.0000 4.9150
4.7300 5.0000 4.8850
4.7300 5.0000 4.9185
4.7300 5.0000 4.9350
4.7300 5.0000 4.9100
4.7100 5.0000 4.9499
4.7100 5.0000 4.9700
4.7100 5.0000 4.9650
4.7100 5.0000 4.9600
4.7100 5.0000 4.9750
4.7600 5.0000 4.9550
4.7600 5.0000 4.9200
4.7600 5.0000 4.9300
4.7600 5.0000 4.9200
4.7600 5.0000 4.9200
4.7600 5.0000 4.9350
4.7600 5.0000 4.9300
4.7600 5.0000 4.9150
4.7600 5.0000 4.9200
4.7600 5.0000 4.9150
4.7600 5.0700 4.9050
4.7600 5.0700 4.9000
4.7600 5.0700 4.9100
4.7600 5.0700 4.9200
4.7600 5.0700 4.9200
4.7600 5.0700 4.9300
4.7600 5.0700 4.9100
4.7600 5.0700 4.9300
4.7600 5.0700 4.9450
4.7700 5.0700 4.9250
4.7700 5.0700 4.9500
4.7700 5.0700 4.9400
4.7700 5.0700 4.9250
4.7900 5.0700 4.9150
4.7900 5.0700 4.9075
4.7900 5.0700 4.8950
4.7900 5.0700 4.9250
4.7900 5.0900 4.9100
4.7900 5.0900 4.9108
4.7900 5.0900 4.9400
4.7900 5.0900 4.9450
4.7900 5.0900 4.9200
4.7200 5.0900 4.9350
4.7200 5.0900 4.9495
4.7200 5.0900 4.9450
4.7200 5.0900 4.9750
4.7200 5.0900 4.9500
4.7000 5.0900 4.9500
4.7000 5.0900 4.9250
4.7000 5.0900 4.9450
4.7000 5.0900 4.9575
4.7000 5.0900 4.9500
4.6700 5.0900 4.9500
4.6700 5.0900 4.9550
4.6700 5.0900 4.9500
4.6700 5.0900 4.9450
4.7100 4.9500 4.9600
4.7100 4.9500 4.9450
4.7100 4.9500 4.9300
4.7100 4.9500 4.9025
4.7100 4.9500 4.9050
4.7300 4.9500 4.9400
4.7300 4.9500 4.9350
4.7300 4.9500 4.9500
4.7300 4.9500 4.9550
4.7300 4.9500 4.9638
4.7400 4.9500 4.9486
4.7400 4.9500 4.9500
4.7400 4.9500 4.9400
4.7400 4.9500 4.9400
4.7400 4.9500 4.9300
4.7100 4.9500 4.9491
4.7100 4.9500 4.9750
4.7100 4.9500 4.9650
4.7100 4.9500 4.9500
4.7100 4.9500 4.9250
4.7200 4.8600 4.9350
4.7200 4.8600 4.9200
4.7200 4.8600 4.9350
4.7200 4.8600 4.9700
4.7200 4.8600 4.9450
4.7200 4.8600 4.9500
4.7200 4.8600 4.9250
4.7200 4.8600 4.9200
4.7200 4.8600 4.9300
4.7200 4.8600 4.9400
4.7200 4.8600 4.9525
4.7200 4.8600 4.9350
4.7200 4.8600 4.9250
4.7200 4.8600 4.9150
4.7200 4.8600 4.9341
4.7200 4.8600 4.9250
4.7200 4.8600 4.9500
4.7200 4.8600 4.9450
4.7200 4.8600 4.9468
4.7200 4.8600 4.9550
4.7100 4.7700 4.9250
4.7100 4.7700 4.9400
4.7100 4.7700 4.9149
4.7100 4.7700 4.9073
4.7100 4.7700 4.9200
4.6800 4.7700 4.9450
4.6800 4.7700 4.9299
4.6800 4.7700 4.9350
4.6800 4.7700 4.9250
4.6800 4.7700 4.9000
4.6800 4.7700 4.9050
4.6800 4.7700 4.9175
4.6800 4.7700 4.8949
4.6800 4.7700 4.8950
4.6800 4.7700 4.9200
4.6700 4.7700 4.8950
4.6700 4.7700 4.9199
4.6700 4.7700 4.9000
4.6700 4.7700 4.9150
4.6700 4.7700 4.9400
4.7100 4.8100 4.9450
4.7100 4.8100 4.9350
4.7100 4.8100 4.9150
4.7100 4.8100 4.9000
4.7100 4.8100 4.9000
4.7100 4.8100 4.9200
4.7100 4.8100 4.8950
4.7100 4.8100 4.8950
4.7100 4.8100 4.9250
4.7100 4.8100 4.9250
4.7200 4.8100 4.8949
4.7200 4.8100 4.9000
4.7200 4.8100 4.8750
4.7200 4.8100 4.8899
4.7200 4.8100 4.8999
4.6900 4.8100 4.9100
4.6900 4.8100 4.9250
4.6900 4.8100 4.9100
4.6900 4.8100 4.8949
4.6900 4.8100 4.9200
4.7000 4.7700 4.9040
4.7000 4.7700 4.9150
4.7000 4.7700 4.8990
4.7000 4.7700 4.8800
4.7000 4.7700 4.8750
4.6800 4.7700 4.9140
4.6800 4.7700 4.9200
4.6800 4.7700 4.9100
4.6800 4.7700 4.9033
4.6800 4.7700 4.9100
4.6700 4.7700 4.8800
4.6700 4.7700 4.9050
4.6700 4.7700 4.9240
4.6700 4.7700 4.8990
4.6500 4.7700 4.9100
4.6500 4.7700 4.8950
4.6500 4.7700 4.9050
4.6500 4.7700 4.9250
4.6400 4.7400 4.9040
4.6400 4.7400 4.8800
4.6400 4.7400 4.9050
4.6400 4.7400 4.8950
4.6400 4.7400 4.8800
4.6300 4.7400 4.8733
4.6300 4.7400 4.8950
4.6300 4.7400 4.8800
4.6300 4.7400 4.8950
4.6300 4.7400 4.9000
4.6200 4.7400 4.9050
4.6200 4.7400 4.8800
4.6200 4.7400 4.8575
4.6200 4.7400 4.8700
4.6200 4.7400 4.8900
4.5900 4.7400 4.8618
4.5900 4.7400 4.8450
4.5900 4.7400 4.8700
4.5900 4.7400 4.8749
4.5900 4.7400 4.8649
4.5200 4.6500 4.8400
4.5200 4.6500 4.8750
4.5200 4.6500 4.8550
4.5200 4.6500 4.8700
4.5200 4.6500 4.8300
4.4600 4.6500 4.8500
4.4600 4.6500 4.8775
4.4600 4.6500 4.8500
4.4600 4.6500 4.8550
4.4500 4.6500 4.8250
4.4500 4.6500 4.8495
4.4500 4.6500 4.8450
4.4500 4.6500 4.8895
4.4500 4.6500 4.8845
4.2300 4.6500 4.8800
4.2300 4.6500 4.8980
4.2300 4.6500 4.8800
4.2300 4.6500 4.8500
4.3200 4.5200 4.8750
4.3200 4.5200 4.8625
4.3200 4.5200 4.8800
4.3200 4.5200 4.8650
4.3200 4.5200 4.8450
4.4900 4.5200 4.8350
4.4900 4.5200 4.8743
4.4900 4.5200 4.8650
4.4900 4.5200 4.8950
4.4900 4.5200 4.9000
4.6200 4.5200 4.8850
4.6200 4.5200 4.8850
4.6200 4.5200 4.8625
4.6200 4.5200 4.8850
4.6200 4.5200 4.8850
4.6100 4.5200 4.8850
4.6100 4.5200 4.9065
4.6100 4.5200 4.8850
4.6100 4.5200 4.8700
4.6100 4.5200 4.8950
4.6500 4.8500 4.9050
4.6500 4.8500 4.9050
4.6500 4.8500 4.9000
4.6500 4.8500 4.8950
4.6500 4.8500 4.8750
4.8100 4.8500 4.8900
4.8100 4.8500 4.8800
4.8100 4.8500 4.8700
4.8100 4.8500 4.8850
4.7100 4.8500 4.9075
4.7100 4.8500 4.8750
4.7100 4.8500 4.8600
4.7100 4.8500 4.8450
4.6300 4.8500 4.8450
4.6300 4.8500 4.8708
4.6300 4.8500 4.8450
4.6300 4.8500 4.8550
4.6300 4.8500 4.8658
4.5700 4.7600 4.8850
4.5700 4.7600 4.8600
4.5700 4.7600 4.8450
4.5700 4.7600 4.8700
4.5700 4.7600 4.8500
4.4900 4.7600 4.8615
4.4900 4.7600 4.8800
4.4900 4.7600 4.8650
4.4900 4.7600 4.8450
4.4900 4.7600 4.8500
4.5200 4.7600 4.8550
4.5200 4.7600 4.8607
4.5200 4.7600 4.8500
4.5200 4.7600 4.8500
4.5200 4.7600 4.8250
4.5500 4.7600 4.8350
4.5500 4.7600 4.8450
4.5500 4.7600 4.8450
4.5500 4.7600 4.8400
4.6600 4.8100 4.8400
4.6600 4.8100 4.8400
4.6600 4.8100 4.8450
4.6600 4.8100 4.8550
4.6600 4.8100 4.8300
4.5700 4.8100 4.8300
4.5700 4.8100 4.8350
4.5700 4.8100 4.8650
4.5700 4.8100 4.8589
4.5700 4.8100 4.8500
4.5500 4.8100 4.8300
4.5500 4.8100 4.8200
4.5500 4.8100 4.8413
4.5500 4.8100 4.8400
4.5000 4.8100 4.8536
4.5000 4.8100 4.8400
4.5000 4.8100 4.8150
4.5000 4.8100 4.8400
4.5000 4.8100 4.8650
4.5000 4.7500 4.8400
4.5000 4.7500 4.8587
4.5000 4.7500 4.8250
4.5000 4.7500 4.8650
4.5000 4.7500 4.8350
4.5200 4.7500 4.8400
4.5200 4.7500 4.8150
4.5200 4.7500 4.8546
4.5200 4.7500 4.8300
4.7300 4.7500 4.8650
4.7300 4.7500 4.8250
4.7300 4.7500 4.8250
4.7300 4.7500 4.8400
4.7300 4.7500 4.8250
4.5900 4.7500 4.8450
4.5900 4.7500 4.8700
4.5900 4.7500 4.8500
4.5900 4.7500 4.8450
4.6300 4.9200 4.8275
4.6300 4.9200 4.8250
4.6300 4.9200 4.8150
4.6300 4.9200 4.8400
4.6300 4.9200 4.8400
4.5900 4.9200 4.8600
4.5900 4.9200 4.8300
4.5900 4.9200 4.8596
4.5900 4.9200 4.8508
4.5900 4.9200 4.8650
4.5900 4.9200 4.8599
4.5900 4.9200 4.8400
4.5900 4.9200 4.8375
4.5900 4.9200 4.8600
4.6000 4.8400 4.8450
4.6000 4.8400 4.8365
4.6000 4.8400 4.8323
4.6000 4.8400 4.8450
4.6000 4.8400 4.8650
4.6000 4.8400 4.8500
4.6000 4.8400 4.8400
4.6000 4.8400 4.8400
4.5700 4.8400 4.8568
4.5700 4.8400 4.8686
4.5700 4.8400 4.8450
4.5700 4.8400 4.8449
4.5700 4.8400 4.8725
4.5300 4.6900 4.8699
4.5300 4.6900 4.8600
4.5300 4.6900 4.8500
4.5300 4.6900 4.8300
4.5300 4.6900 4.8500
4.4600 4.6900 4.8250
4.4600 4.6900 4.8500
4.4600 4.6900 4.8550
4.4600 4.6900 4.8689
4.4600 4.6900 4.8350
4.5500 4.6900 4.8200
4.5500 4.6900 4.8435
4.5500 4.6900 4.8175
4.5500 4.6900 4.8450
4.5500 4.6900 4.8350
4.5500 4.6900 4.8500
4.5500 4.6900 4.8350
4.5500 4.6900 4.8450
4.5500 4.6900 4.8495
4.5500 4.6900 4.8475
4.5300 4.7500 4.8450
4.5300 4.7500 4.8556
4.5300 4.7500 4.8450
4.5300 4.7500 4.8400
4.5100 4.7500 4.8389
4.5100 4.7500 4.8500
4.5100 4.7500 4.8390
4.5100 4.7500 4.8260
4.5100 4.7500 4.8185
4.5200 4.7500 4.8081
4.5200 4.7500 4.8100
4.5200 4.7500 4.8031
4.5200 4.7500 4.7950
4.5200 4.7500 4.8000
4.4900 4.7500 4.8090
4.4900 4.7500 4.7900
4.4900 4.7500 4.7975
4.4900 4.7500 4.8150
4.4900 4.7500 4.8300
4.4500 4.6400 4.8125
4.4500 4.6400 4.8150
4.4500 4.6400 4.8050
4.4500 4.6400 4.8225
4.4500 4.6400 4.8150
4.4200 4.6400 4.8250
4.4200 4.6400 4.8100
4.4200 4.6400 4.8200
4.4200 4.6400 4.8200
4.4200 4.6400 4.8100
4.4600 4.6400 4.8100
4.4600 4.6400 4.8100
4.4600 4.6400 4.8000
4.4600 4.6400 4.8200
4.4600 4.6400 4.8250
4.3900 4.6400 4.8217
4.3900 4.6400 4.7975
4.3900 4.6400 4.8050
4.3900 4.6400 4.8050
4.4100 4.5200 4.8036
4.4100 4.5200 4.7900
4.4100 4.5200 4.7800
4.4100 4.5200 4.7900
4.4100 4.5200 4.8000
4.3400 4.5200 4.7925
4.3400 4.5200 4.7855
4.3400 4.5200 4.7700
4.3400 4.5200 4.7750
4.3400 4.5200 4.7745
4.3300 4.5200 4.7650
4.3300 4.5200 4.7700
4.3300 4.5200 4.7500
4.3300 4.5200 4.7720
4.3300 4.5200 4.7500
4.3500 4.5200 4.7600
4.3500 4.5200 4.7500
4.3500 4.5200 4.7800
4.3500 4.5200 4.7825
4.3700 4.4500 4.7800
4.3700 4.4500 4.8050
4.3700 4.4500 4.8100
4.3700 4.4500 4.8000
4.3700 4.4500 4.7850
4.4500 4.4500 4.7850
4.4500 4.4500 4.7875
4.4500 4.4500 4.7843
4.4500 4.4500 4.7905
4.4500 4.4500 4.7900
4.4800 4.4500 4.7862
4.4800 4.4500 4.7900
4.4800 4.4500 4.7900
4.4800 4.4500 4.7950
4.4800 4.4500 4.7950
4.4400 4.4500 4.7950
4.4400 4.4500 4.7950
4.4400 4.4500 4.7975
4.4400 4.4500 4.7936
4.4400 4.4500 4.7975
4.3900 4.4000 4.8050
4.3900 4.4000 4.7900
4.3900 4.4000 4.7906
4.3900 4.4000 4.7875
4.3900 4.4000 4.7925
4.3900 4.4000 4.8100
4.3900 4.4000 4.8069
4.3900 4.4000 4.7975
4.3900 4.4000 4.8018
4.4200 4.4000 4.8000
4.4200 4.4000 4.7900
4.4200 4.4000 4.7950
4.4200 4.4000 4.7975
4.4200 4.4000 4.7875
4.4000 4.4000 4.7950
4.4000 4.4000 4.8050
4.4000 4.4000 4.8050
4.4000 4.4000 4.8039
4.4000 4.4000 4.7936
4.4400 4.4600 4.8100
4.4400 4.4600 4.8056
4.4400 4.4600 4.7950
4.4400 4.4600 4.7941
4.4400 4.4600 4.8050
4.4400 4.4600 4.8025
4.4400 4.4600 4.8100
4.4400 4.4600 4.8050
4.4400 4.4600 4.7950
4.5000 4.4600 4.7975
4.5000 4.4600 4.8000
4.5000 4.4600 4.7950
4.5000 4.4600 4.8050
4.5000 4.4600 4.7900
4.5100 4.4600 4.7975
4.5100 4.4600 4.8050
4.5100 4.4600 4.8100
4.5100 4.4600 4.8050
4.5200 4.5700 4.8075
4.5200 4.5700 4.8000
4.5200 4.5700 4.7870
4.5200 4.5700 4.8025
4.5200 4.5700 4.7983
4.5200 4.5700 4.7900
4.5200 4.5700 4.8000
4.5200 4.5700 4.8018
4.5200 4.5700 4.7935
4.5200 4.5700 4.7862
4.5500 4.5700 4.7975
4.5500 4.5700 4.7900
4.5500 4.5700 4.8035
4.5500 4.5700 4.8050
4.5500 4.5700 4.8000
4.5400 4.5700 4.7900
4.5400 4.5700 4.7800
4.5400 4.5700 4.7950
4.5400 4.5700 4.7875
4.6000 4.7000 4.7800
4.6000 4.7000 4.7837
4.6000 4.7000 4.7900
4.6000 4.7000 4.7900
4.6000 4.7000 4.7800
4.5200 4.7000 4.7750
4.5200 4.7000 4.7850
4.5200 4.7000 4.7725
4.5200 4.7000 4.7879
4.5200 4.7000 4.7975
4.5300 4.7000 4.7750
4.5300 4.7000 4.7800
4.5300 4.7000 4.7900
4.5300 4.7000 4.7925
4.5300 4.7000 4.7918
4.5000 4.7000 4.7850
4.5000 4.7000 4.7869
4.5000 4.7000 4.7850
4.5000 4.7000 4.7825
4.4800 4.6000 4.7850
4.4800 4.6000 4.7850
4.4800 4.6000 4.7900
4.4800 4.6000 4.7850
4.4800 4.6000 4.7850
4.4800 4.6000 4.7800
4.4800 4.6000 4.7850
4.4800 4.6000 4.7825
4.4800 4.6000 4.7801
4.4800 4.6000 4.7825
4.4700 4.6000 4.7800
4.4700 4.6000 4.7850
4.4700 4.6000 4.7850
4.4700 4.6000 4.7833
4.4700 4.6000 4.7800
4.4900 4.6000 4.7850
4.4900 4.6000 4.7850
4.4900 4.6000 4.7738
4.4900 4.6000 4.7750
4.4900 4.6000 4.7800
4.5400 4.6300 4.7738
4.5400 4.6300 4.7590
4.5400 4.6300 4.7640
4.5400 4.6300 4.7587
4.5400 4.6300 4.7650
4.5000 4.6300 4.7650
4.5000 4.6300 4.7650
4.5000 4.6300 4.7650
4.5000 4.6300 4.7700
4.5200 4.6300 4.7688
4.5200 4.6300 4.7683
4.5200 4.6300 4.7683
4.5200 4.6300 4.7666
4.5200 4.6300 4.7640
4.5000 4.6300 4.7640
4.5000 4.6300 4.7700
4.5000 4.6300 4.7700
4.5000 4.6300 4.7600
4.4900 4.5700 4.7600
4.4900 4.5700 4.7600
4.4900 4.5700 4.7575
4.4900 4.5700 4.7595
4.4500 4.5700 4.7500
4.4500 4.5700 4.7500
4.4500 4.5700 4.7557
4.4500 4.5700 4.7525
4.4500 4.5700 4.7475
4.3600 4.5700 4.7250
4.3600 4.5700 4.7175
4.3600 4.5700 4.7250
4.3600 4.5700 4.7200
4.3600 4.5700 4.7250
4.3100 4.5700 4.7250
4.3100 4.5700 4.7250
4.3100 4.5700 4.7475
4.3100 4.5700 4.7550
4.4900 4.6000 4.7525
4.4900 4.6000 4.7525
4.4900 4.6000 4.7450
4.4900 4.6000 4.7600
4.4900 4.6000 4.7575
4.4400 4.6000 4.7700
4.4400 4.6000 4.7700
4.4400 4.6000 4.7691
4.4400 4.6000 4.7500
4.4400 4.6000 4.7500
4.4900 4.6000 4.7600
4.4900 4.6000 4.7550
4.4900 4.6000 4.7650
4.4900 4.6000 4.7575
4.4900 4.6000 4.7675
4.4600 4.6000 4.7687
4.4600 4.6000 4.7818
4.4600 4.6000 4.7575
4.4600 4.6000 4.7550
4.4600 4.6000 4.7650
4.5100 4.5900 4.7600
4.5100 4.5900 4.7500
4.5100 4.5900 4.7650
4.5100 4.5900 4.7625
4.5100 4.5900 4.7662
4.5100 4.5900 4.7680
4.5100 4.5900 4.7640
4.5100 4.5900 4.7500
4.5100 4.5900 4.7550
4.5100 4.5900 4.7650
4.5300 4.5900 4.7656
4.5300 4.5900 4.7650
4.5300 4.5900 4.7600
4.5300 4.5900 4.7645
4.5300 4.5900 4.7675
4.5200 4.5900 4.7571
4.5200 4.5900 4.7600
4.5200 4.5900 4.7695
4.5200 4.5900 4.7730
4.5200 4.5900 4.7725
4.5400 4.6000 4.7636
4.5400 4.6000 4.7651
4.5400 4.6000 4.7651
4.5400 4.6000 4.7625
4.4900 4.6000 4.7585
4.4900 4.6000 4.7650
4.4900 4.6000 4.7635
4.4900 4.6000 4.7935
4.4900 4.6000 4.7825
4.5100 4.6000 4.7800
4.5100 4.6000 4.7850
4.5100 4.6000 4.7875
4.5100 4.6000 4.7837
4.5100 4.6000 4.7812
4.5100 4.6000 4.7775
4.5100 4.6000 4.7806
4.5100 4.6000 4.7850
4.5100 4.6000 4.7875
4.5100 4.6000 4.7850
4.5100 4.5800 4.7825
4.5100 4.5800 4.7812
4.5100 4.5800 4.7775
4.5100 4.5800 4.7788
4.5100 4.5800 4.7804
4.5400 4.5800 4.7850
4.5400 4.5800 4.7897
4.5400 4.5800 4.7850
4.5400 4.5800 4.7825
4.5400 4.5800 4.7800
4.5200 4.5800 4.7875
4.5200 4.5800 4.7916
4.5200 4.5800 4.7800
4.5200 4.5800 4.7866
4.5200 4.5800 4.7844
4.5200 4.5800 4.7875
4.5200 4.5800 4.7850
4.5200 4.5800 4.7900
4.5200 4.5800 4.7900
4.5200 4.5800 4.7901
4.5000 4.5800 4.7900
4.5000 4.5800 4.7950
4.5000 4.5800 4.7950
4.5000 4.5800 4.8000
4.5000 4.5800 4.7900
4.4800 4.5800 4.7900
4.4800 4.5800 4.7925
4.4800 4.5800 4.7912
4.4800 4.5800 4.7875
4.4800 4.5800 4.7937
4.4800 4.5800 4.7925
4.4800 4.5800 4.8000
4.4800 4.5800 4.8025
4.4800 4.5800 4.8000
4.4800 4.5800 4.8040
4.4800 4.5800 4.7970
4.4800 4.5800 4.8000
4.4800 4.5800 4.8040
4.4800 4.5800 4.8075
4.5100 4.5900 4.8087
4.5100 4.5900 4.8025
4.5100 4.5900 4.8100
4.5100 4.5900 4.8150
4.5100 4.5900 4.8100
4.5300 4.5900 4.8100
4.5300 4.5900 4.8050
4.5300 4.5900 4.8075
4.5300 4.5900 4.8100
4.5300 4.5900 4.8100
4.5100 4.5900 4.8100
4.5100 4.5900 4.8100
4.5100 4.5900 4.8100
4.5100 4.5900 4.8100
4.5100 4.5900 4.8125
4.5100 4.5900 4.8112
4.5100 4.5900 4.8112
4.5100 4.5900 4.8125
4.5100 4.5900 4.8162
4.5100 4.5900 4.8200
4.5400 4.6300 4.8189
4.5400 4.6300 4.8200
4.5400 4.6300 4.8200
4.5400 4.6300 4.8237
4.5400 4.6300 4.8225
4.5600 4.6300 4.8262
4.5600 4.6300 4.8225
4.5600 4.6300 4.8275
4.5600 4.6300 4.8280
4.5600 4.6300 4.8300
4.5600 4.6300 4.8350
4.5600 4.6300 4.8525
4.5600 4.6300 4.8437
4.6400 4.6300 4.8390
4.6400 4.6300 4.8400
4.6400 4.6300 4.8460
4.6400 4.6300 4.8420
4.6400 4.6300 4.8400
4.6500 4.7600 4.8450
4.6500 4.7600 4.8400
4.6500 4.7600 4.8360
4.6500 4.7600 4.8375
4.6400 4.7600 4.8400
4.6400 4.7600 4.8562
4.6400 4.7600 4.8500
4.6400 4.7600 4.8425
4.6400 4.7600 4.8462
4.6500 4.7600 4.8460
4.6500 4.7600 4.8475
4.6500 4.7600 4.8462
4.6500 4.7600 4.8431
4.6500 4.7600 4.8350
4.5200 4.7600 4.8395
4.5200 4.7600 4.8400
4.5200 4.7600 4.8400
4.5200 4.7600 4.8400
4.5200 4.6100 4.8400
4.5200 4.6100 4.8400
4.5200 4.6100 4.8400
4.5200 4.6100 4.8400
4.5200 4.6100 4.8400
4.4300 4.6100 4.8400
4.4300 4.6100 4.8400
4.4300 4.6100 4.8550
4.4000 4.6100 4.8475
4.4000 4.6100 4.8437
4.4000 4.6100 4.8450
4.4000 4.6100 4.8475
4.4900 4.6100 4.8437
4.4900 4.6100 4.8450
4.4900 4.6100 4.8475
4.4900 4.6100 4.8437
4.4900 4.6100 4.8475
4.4900 4.5900 4.8425
4.4900 4.5900 4.8468
4.4900 4.5900 4.8435
4.4900 4.5900 4.8443
4.4900 4.5900 4.8425
4.4500 4.5900 4.8447
4.4500 4.5900 4.8475
4.4500 4.5900 4.8337
4.4500 4.5900 4.8325
4.4500 4.5900 4.8387
4.4100 4.5900 4.8400
4.4100 4.5900 4.8350
4.4100 4.5900 4.8300
4.4100 4.5900 4.8350
4.4100 4.5900 4.8375
4.3600 4.5900 4.8400
4.3600 4.5900 4.8400
4.3600 4.5900 4.8350
4.3600 4.5900 4.8325
4.3200 4.3100 4.8362
4.3200 4.3100 4.8250
4.3200 4.3100 4.8250
4.3200 4.3100 4.8235
4.3200 4.3100 4.8185
4.2800 4.3100 4.8255
4.2800 4.3100 4.8300
4.2800 4.3100 4.8325
4.2800 4.3100 4.8262
4.2800 4.3100 4.8235
4.2300 4.3100 4.8175
4.2300 4.3100 4.8135
4.2300 4.3100 4.8175
4.2300 4.3100 4.8132
4.2300 4.3100 4.8050
4.1700 4.3100 4.7990
4.1700 4.3100 4.7950
4.1700 4.3100 4.7925
4.1700 4.3100 4.7837
4.1700 4.3100 4.7760
4.2100 4.2200 4.7685
4.2100 4.2200 4.7550
4.2100 4.2200 4.3450
4.2100 4.2200 4.3375
4.2100 4.2200 4.3400
4.0500 4.2200 4.3223
4.0500 4.2200 4.3210
4.0500 4.2200 4.3240
4.0500 4.2200 4.3181
4.0500 4.2200 4.3310
4.0500 4.2200 4.3360
4.0500 4.2200 4.3430
4.0500 4.2200 4.3465
4.0600 4.2200 4.3475
4.0600 4.2200 4.3512
4.0600 4.2200 4.3540
4.0600 4.2200 4.3425
4.0600 4.1000 4.3462
4.0600 4.1000 4.3375
4.0600 4.1000 4.3335
4.0600 4.1000 4.3425
4.0600 4.1000 4.3362
4.0100 4.1000 4.3281
4.0100 4.1000 4.3314
4.0100 4.1000 4.3348
4.0100 4.1000 4.3375
4.0100 4.1000 4.3351
3.9700 4.1000 4.3275
3.9700 4.1000 4.3312
3.9700 4.1000 4.3250
3.9700 4.1000 4.3258
3.9700 4.1000 4.3303
3.8500 4.1000 4.3251
3.8500 4.1000 4.3250
3.8500 4.1000 4.3325
3.8500 4.1000 4.3275
3.8500 3.9500 4.3237
3.8500 3.9500 4.3293
3.8500 3.9500 4.3250
3.8500 3.9500 4.3321
3.8500 3.9500 4.3310
3.8300 3.9500 4.3250
3.8300 3.9500 4.3156
3.8300 3.9500 4.3150
3.8300 3.9500 4.3175
3.8300 3.9500 4.3150
3.7300 3.9500 4.3115
3.7300 3.9500 4.3139
3.7300 3.9500 4.3170
3.7300 3.9500 4.3175
3.7300 3.9500 4.3150
3.7200 3.9500 4.3065
3.7200 3.9500 4.3110
3.7200 3.9500 4.3139
3.7200 3.9500 4.3075
3.7200 3.9500 4.3075
3.8700 4.0100 4.3075
3.8700 4.0100 4.3040
3.8700 4.0100 4.3098
3.8700 4.0100 4.3050
3.8700 4.0100 4.3020
3.8600 4.0100 4.3000
3.8600 4.0100 4.2975
3.8600 4.0100 4.3000
3.8600 4.0100 4.2986
3.8600 4.0100 4.2855
3.9400 4.0100 4.2942
3.9400 4.0100 4.2971
3.9400 4.0100 4.3010
3.9400 4.0100 4.3015
3.9400 4.0100 4.3025
3.8800 4.0100 4.3025
3.8800 4.0100 4.3108
3.8800 4.0100 4.3166
3.8800 4.0100 4.3148
3.8800 4.0100 4.3074
3.9700 4.0800 4.3115
3.9700 4.0800 4.3144
3.9700 4.0800 4.3137
3.9700 4.0800 4.3270
3.9700 4.0800 4.3210
3.9800 4.0800 4.3205
3.9800 4.0800 4.3145
3.9800 4.0800 4.3125
3.9800 4.0800 4.3152
3.9800 4.0800 4.3166
3.9900 4.0800 4.3160
3.9900 4.0800 4.3193
3.9900 4.0800 4.3200
3.9900 4.0800 4.3200
3.9900 4.0800 4.3165
4.0000 4.0800 4.3182
4.0000 4.0800 4.3175
4.0000 4.0800 4.3200
4.0000 4.0800 4.3200
4.0000 4.0800 4.3150
3.9500 4.0000 4.3175
3.9500 4.0000 4.3200
3.9500 4.0000 4.3200
3.9500 4.0000 4.3200
3.9500 4.0000 4.3200
3.9600 4.0000 4.3200
3.9600 4.0000 4.3240
3.9600 4.0000 4.3220
3.9600 4.0000 4.3160
3.9600 4.0000 4.3075
3.9400 4.0000 4.3075
3.9400 4.0000 4.3087
3.9400 4.0000 4.3050
3.9400 4.0000 4.3025
3.9400 4.0000 4.3062
3.9500 4.0000 4.2975
3.9500 4.0000 4.2975
3.9500 4.0000 4.3015
3.9500 4.0000 4.3007
3.9500 4.0000 4.3000
3.9600 4.0000 4.3043
3.9600 4.0000 4.3000
3.9600 4.0000 4.3000
3.9600 4.0000 4.3000
3.9600 4.0000 4.3046
3.9600 4.0000 4.3060
3.9600 4.0000 4.3038
3.9600 4.0000 4.3044
3.9600 4.0000 4.3025
3.9600 4.0000 4.3050
3.9800 4.0000 4.3075
3.9800 4.0000 4.3075
3.9800 4.0000 4.0570
3.9800 4.0000 4.0480
3.9800 4.0000 4.0290
3.7000 4.0000 4.0361
3.7000 4.0000 4.0370
3.7000 4.0000 4.0356
3.7000 4.0000 4.0400
3.6600 3.7000 4.0425
3.6600 3.7000 4.0437
3.6600 3.7000 4.0365
3.6600 3.7000 4.0300
3.6600 3.7000 4.0390
3.6500 3.7000 4.0286
3.6500 3.7000 4.0355
3.6500 3.7000 4.0327
3.6500 3.7000 4.0265
3.6500 3.7000 4.0310
3.6400 3.7000 4.0255
3.6400 3.7000 4.0341
3.6400 3.7000 4.0325
3.6400 3.7000 4.0270
3.6400 3.7000 4.0235
3.6100 3.7000 4.0300
3.6100 3.7000 4.0200
3.6100 3.7000 4.0185
3.6100 3.7000 4.0167
3.6100 3.7000 4.0133
3.5100 3.5300 4.0100
3.5100 3.5300 4.0100
3.5100 3.5300 4.0120
3.5100 3.5300 4.0081
3.5100 3.5300 4.0015
3.4600 3.5300 4.0035
3.4600 3.5300 3.9767
3.4600 3.5300 3.7972
3.4600 3.5300 3.7900
3.4600 3.5300 3.7820
3.5300 3.5300 3.7781
3.5300 3.5300 3.7853
3.5300 3.5300 3.7812
3.5300 3.5300 3.7895
3.5300 3.5300 3.7850
3.5600 3.5300 3.7820
3.5600 3.5300 3.7775
3.5600 3.5300 3.7765
3.5600 3.5300 3.7885
3.5600 3.5300 3.7826
3.5600 3.6000 3.7813
3.5600 3.6000 3.7775
3.5600 3.6000 3.7975
3.5600 3.6000 3.7937
3.5600 3.6000 3.7920
3.5600 3.6000 3.7911
3.5600 3.6000 3.8065
3.5600 3.6000 3.7982
3.5600 3.6000 3.8018
3.5700 3.6000 3.8009
3.5700 3.6000 3.8020
3.5700 3.6000 3.7960
3.5700 3.6000 3.7900
3.5700 3.6000 3.7862
3.5600 3.6000 3.7877
3.5600 3.6000 3.7888
3.5600 3.6000 3.7919
3.5600 3.6000 3.7859
3.5600 3.6400 3.7825
3.5600 3.6400 3.7900
3.5600 3.6400 3.7915
3.5600 3.6400 3.7932
3.5600 3.6400 3.7916
3.4800 3.6400 3.7954
3.4800 3.6400 3.7875
3.4800 3.6400 3.7855
3.4400 3.6400 3.7941
3.4400 3.6400 3.7925
3.4400 3.6400 3.7962
3.5400 3.6400 3.7950
3.5400 3.6400 3.7950
3.5400 3.6400 3.7925
3.5400 3.6400 3.7962
3.5400 3.6400 3.7994
3.5600 3.6500 3.8005
3.5600 3.6500 3.7927
3.5600 3.6500 3.7945
3.5600 3.6500 3.7972
3.5600 3.6500 3.7933
3.5300 3.6500 3.7843
3.5300 3.6500 3.7825
3.5300 3.6500 3.7665
3.5300 3.6500 3.7615
3.5300 3.6500 3.7670
3.5600 3.6500 3.7771
3.5600 3.6500 3.7645
3.5600 3.6500 3.7650
3.5600 3.6500 3.7650
3.5600 3.6500 3.7650
3.5600 3.6500 3.7726
3.5600 3.6500 3.7761
3.5600 3.6500 3.7705
3.5600 3.6500 3.7755
3.5600 3.7800 3.7643
3.5600 3.7800 3.7671
3.5600 3.7800 3.7815
3.5600 3.7800 3.7840
3.5600 3.7800 3.7778
3.5200 3.7800 3.7890
3.5200 3.7800 3.7915
3.5200 3.7800 3.7872
3.5200 3.7800 3.7950
3.5200 3.7800 3.8025
3.5200 3.7800 3.7930
3.5200 3.7800 3.7935
3.5200 3.7800 3.7975
3.5200 3.7800 3.7937
3.5200 3.7800 3.8025
3.4900 3.7800 3.7962
3.4900 3.7800 3.7917
3.4900 3.7800 3.7919
3.4900 3.7800 3.7956
3.4900 3.7800 3.7987
3.4900 3.6700 3.8000
3.4900 3.6700 3.8012
3.4900 3.6700 3.8006
3.4900 3.6700 3.8025
3.4900 3.6700 3.7937
3.4400 3.6700 3.7918
3.4400 3.6700 3.8000
3.4400 3.6700 3.8075
3.4400 3.6700 3.7950
3.4500 3.6700 3.8000
3.4500 3.6700 3.8012
3.4500 3.6700 3.8062
3.4500 3.6700 3.8050
3.4500 3.6700 3.8125
3.4500 3.6700 3.8067
3.4500 3.6700 3.8033
3.4500 3.6700 3.8125
3.4500 3.6700 3.8150
3.4500 3.6700 3.8125
3.4700 3.6700 3.8157
3.4700 3.6700 3.8125
3.4700 3.6700 3.8012
3.4700 3.6700 3.8054
3.4700 3.6700 3.8132
3.4600 3.6700 3.8087
3.4600 3.6700 3.8040
3.4600 3.6700 3.7960
3.4600 3.6700 3.8000
3.4900 3.6700 3.8085
3.4900 3.6700 3.7950
3.4900 3.6700 3.8110
3.4900 3.6700 3.8075
3.5000 3.6700 3.8145
3.5000 3.6700 3.8022
3.5000 3.6700 3.8152
3.5000 3.6700 3.7956
3.5100 3.6400 3.7950
3.5100 3.6400 3.7905
3.5100 3.6400 3.8000
3.5100 3.6400 3.8050
3.5100 3.6400 3.7980
3.5100 3.6400 3.8010
3.5100 3.6400 3.8149
3.5100 3.6400 3.7987
3.5100 3.6400 3.7935
3.5100 3.6400 3.8090
3.5200 3.6400 3.8171
3.5200 3.6400 3.8075
3.5200 3.6400 3.8084
3.5200 3.6400 3.7948
3.5200 3.6400 3.8000
3.5100 3.6400 3.8085
3.5100 3.6400 3.8072
3.5100 3.6400 3.8160
3.5100 3.6400 3.7915
3.5100 3.6400 3.8085
3.5100 3.6100 3.7968
3.5100 3.6100 3.7858
3.5100 3.6100 3.7785
3.5100 3.6100 3.8043
3.5100 3.6100 3.8085
3.5100 3.6100 3.8095
3.5100 3.6100 3.8085
3.5100 3.6100 3.3250
3.5100 3.6100 3.3220
3.5100 3.6100 3.3160
3.0700 3.6100 3.3093
3.0700 3.6100 3.3091
3.0700 3.6100 3.3118
3.0700 3.6100 3.3075
3.0700 3.6100 3.3095
3.0500 3.6100 3.3100
3.0500 3.6100 3.3100
3.0500 3.6100 3.3184
3.0500 3.6100 3.3100
3.0500 3.6100 3.3075
3.0400 3.1000 3.3125
3.0400 3.1000 3.3087
3.0400 3.1000 3.3050
3.0400 3.1000 3.3075
3.0400 3.1000 3.3077
3.0100 3.1000 3.3125
3.0100 3.1000 3.3068
3.0100 3.1000 3.3008
3.0100 3.1000 3.2960
3.0100 3.1000 3.2919
3.0000 3.1000 3.2945
3.0000 3.1000 3.2940
3.0000 3.1000 3.3074
3.0000 3.1000 3.3095
3.0000 3.1000 3.2972
2.9700 3.1000 3.2970
2.9700 3.1000 3.2932
2.9700 3.1000 3.2821
2.9700 3.1000 3.2891
2.9700 3.1000 3.2850
2.9700 3.0300 3.2875
2.9700 3.0300 3.2936
2.9700 3.0300 3.2910
2.9700 3.0300 3.2886
2.9700 3.0300 3.3023
2.9800 3.0300 3.3075
2.9800 3.0300 3.3100
2.9800 3.0300 3.3000
2.9800 3.0300 3.3125
2.9800 3.0300 3.2965
2.9700 3.0300 3.2970
2.9700 3.0300 3.2935
2.9700 3.0300 3.2980
2.9700 3.0300 3.2972
2.9700 3.0300 3.3010
2.9900 3.0300 3.2941
2.9900 3.0300 3.3025
2.9900 3.0300 3.2983
2.9900 3.0300 3.2925
2.9900 3.0300 3.2864
2.9500 3.0100 3.3025
2.9500 3.0100 3.3025
2.9500 3.0100 3.2975
2.9500 3.0100 3.3025
2.9500 3.0100 3.2925
2.9700 3.0100 3.2951
2.9700 3.0100 3.2975
2.9700 3.0100 3.2860
2.9700 3.0100 3.2910
2.9700 3.0100 3.2910
2.9600 3.0100 3.2950
2.9600 3.0100 3.2826
2.9600 3.0100 3.2925
2.9600 3.0100 3.2925
2.9600 3.0100 3.2926
2.9800 3.0100 3.2818
2.9800 3.0100 3.2930
2.9800 3.0100 3.2926
2.9800 3.0100 3.3065
2.9700 3.0900 3.2900
2.9700 3.0900 3.2975
2.9700 3.0900 3.2975
2.9700 3.0900 3.2865
2.9700 3.0900 3.2820
2.9700 3.0900 3.2825
2.9700 3.0900 3.2768
2.9700 3.0900 3.2741
2.9700 3.0900 3.2916
2.9700 3.0900 3.2793
3.0400 3.0900 3.2896
3.0400 3.0900 3.3000
3.0400 3.0900 3.2950
3.0400 3.0900 3.2950
3.0400 3.0900 3.3050
3.0400 3.0900 3.2975
3.0400 3.0900 3.2996
3.0400 3.0900 3.2900
3.0400 3.0900 3.3031
3.0400 3.0900 3.2965
3.0700 3.1700 3.2886
3.0700 3.1700 3.2835
3.0700 3.1700 3.2850
3.0700 3.1700 3.2975
3.0700 3.1700 3.3000
3.0700 3.1700 3.2950
3.0700 3.1700 3.2875
3.0700 3.1700 3.2838
3.0700 3.1700 3.2950
3.0700 3.1700 3.2903
2.9900 3.1700 3.2762
2.9900 3.1700 3.2810
2.9900 3.1700 3.2800
2.9900 3.1700 3.2938
2.9900 3.1700 3.2819
3.0100 3.1700 3.2755
3.0100 3.1700 3.2798
3.0100 3.1700 3.2762
3.0100 3.1700 3.2746
3.0100 3.1700 3.2950
3.0300 3.1700 3.2950
3.0300 3.1700 3.2800
3.0300 3.1700 3.2800
3.0300 3.1700 3.2775
2.9800 3.1700 3.2775
2.9800 3.1700 3.2977
2.9800 3.1700 3.3025
2.9800 3.1700 3.2975
2.9800 3.1700 3.2904
3.0000 3.1700 3.2957
3.0000 3.1700 3.3085
3.0000 3.1700 3.2965
3.0000 3.1700 3.3025
3.0000 3.1700 3.2941
3.0000 3.1700 3.2875
3.0000 3.1700 3.2850
3.0000 3.1700 3.2975
3.0000 3.1700 3.2975
3.0000 3.1700 3.3007
3.0300 3.2200 3.2928
3.0300 3.2200 3.2975
3.0300 3.2200 3.2975
3.0300 3.2200 3.2996
3.0500 3.2200 3.2996
3.0500 3.2200 3.2996
3.0500 3.2200 3.2975
3.0500 3.2200 3.3112
2.9900 3.2200 3.3120
2.9900 3.2200 3.3060
2.9900 3.2200 3.3020
2.9900 3.2200 3.3066
3.0100 3.2200 3.3110
3.0100 3.2200 3.3205
3.0100 3.2200 3.3240
3.0100 3.2200 3.3225
3.0100 3.2200 3.3050
3.0300 3.2300 3.3000
3.0300 3.2300 3.3075
3.0300 3.2300 3.3000
3.0300 3.2300 3.2885
3.0300 3.2300 3.2991
3.0100 3.2300 3.2975
3.0100 3.2300 3.3025
3.0100 3.2300 3.2962
3.0100 3.2300 3.3017
3.0100 3.2300 3.2900
3.0200 3.2300 3.2950
3.0200 3.2300 3.2925
3.0200 3.2300 3.2975
3.0200 3.2300 3.3039
3.0200 3.2300 3.2977
2.9700 3.2300 3.3050
2.9700 3.2300 3.2875
2.9700 3.2300 3.2950
2.9700 3.2300 3.3010
3.0300 3.2100 3.3000
3.0300 3.2100 3.2925
3.0300 3.2100 3.2910
3.0300 3.2100 3.2975
3.0300 3.2100 3.2955
3.0500 3.2100 3.2891
3.0500 3.2100 3.3029
3.0500 3.2100 3.2961
3.0500 3.2100 3.2975
3.0500 3.2100 3.3000
3.1300 3.2100 3.3000
3.1300 3.2100 3.2950
3.1300 3.2100 3.2925
3.1300 3.2100 3.3000
3.1300 3.2100 3.3025
3.1400 3.2100 3.3041
3.1400 3.2100 3.2925
3.1400 3.2100 3.2987
3.1400 3.2100 3.2900
3.1400 3.2100 3.2934
3.2000 3.5300 3.2953
3.2000 3.5300 3.2875
3.2000 3.5300 3.3037
3.2000 3.5300 3.3050
3.2000 3.5300 3.3075
3.4000 3.5300 3.3100
3.4000 3.5300 3.3025
3.4000 3.5300 3.3112
3.4000 3.5300 3.3140
3.4000 3.5300 3.3090
3.4000 3.5300 3.2990
3.4000 3.5300 3.3030
3.4000 3.5300 3.3050
3.4000 3.5300 3.3083
3.2800 3.5300 3.3075
3.2800 3.5300 3.3100
3.2800 3.5300 3.3050
3.2800 3.5300 3.2955
3.4000 3.6200 3.2990
3.4000 3.6200 3.2950
3.4000 3.6200 3.3000
3.4000 3.6200 3.2900
3.2500 3.6200 3.3050
3.2500 3.6200 3.3100
3.2500 3.6200 3.3082
3.2500 3.6200 3.3000
3.2500 3.6200 3.3000
3.2200 3.6200 3.2780
3.2200 3.6200 3.2850
3.2200 3.6200 3.2950
3.2200 3.6200 3.2955
3.2200 3.6200 3.2970
3.1700 3.6200 3.2930
3.1700 3.6200 3.3046
3.1700 3.6200 3.3000
3.1700 3.6200 3.2900
3.1700 3.6200 3.2875
3.1500 3.3700 3.2975
3.1500 3.3700 3.3062
3.1500 3.3700 3.3000
3.1500 3.3700 3.2950
3.2100 3.3700 3.3075
3.2100 3.3700 3.3000
3.2100 3.3700 3.3000
3.2100 3.3700 3.3000
3.2100 3.3700 3.3065
3.2000 3.3700 3.3020
3.2000 3.3700 3.3000
3.2000 3.3700 3.2935
3.2000 3.3700 3.2995
3.2000 3.3700 3.2945
3.1900 3.3700 3.3100
3.1900 3.3700 3.2990
3.1900 3.3700 3.3072
3.1900 3.3700 3.3050
3.1900 3.3700 3.3000
3.1900 3.5000 3.3025
3.1900 3.5000 3.2950
3.1900 3.5000 3.3000
3.1900 3.5000 3.3089
3.1900 3.5000 3.3075
3.2000 3.5000 3.3000
3.2000 3.5000 3.3100
3.2000 3.5000 3.3105
3.2000 3.5000 3.3094
3.2000 3.5000 3.3000
3.2700 3.5000 3.2950
3.2700 3.5000 3.3145
3.2700 3.5000 3.3025
3.2700 3.5000 3.3050
3.2700 3.5000 3.3080
3.2600 3.5000 3.3100
3.2600 3.5000 3.3100
3.2600 3.5000 3.3025
3.2600 3.5000 3.3088
3.2600 3.5000 3.3025
3.2600 3.5400 3.2975
3.2600 3.5400 3.2950
3.2600 3.5400 3.3025
3.2600 3.5400 3.3025
3.2600 3.5400 3.3100
3.2700 3.5400 3.3025
3.2700 3.5400 3.3037
3.2700 3.5400 3.3000
3.2700 3.5400 3.2988
3.2700 3.5400 3.2925
3.2700 3.5400 3.2966
3.2700 3.5400 3.2960
3.2700 3.5400 3.2956
3.2700 3.5400 3.2987
3.2700 3.5400 3.3075
3.2600 3.5400 3.3095
3.2600 3.5400 3.3025
3.2600 3.5400 3.3000
3.2600 3.5400 3.3042
3.2600 3.5400 3.3087
3.2900 3.6200 3.3050
3.2900 3.6200 3.3075
3.2900 3.6200 3.3100
3.2900 3.6200 3.3130
3.2900 3.6200 3.3050
3.2900 3.6200 3.3025
3.2900 3.6200 3.3112
3.2900 3.6200 3.3140
3.2900 3.6200 3.3075
3.2900 3.6200 3.3100
3.3200 3.6200 3.3132
3.3200 3.6200 3.3100
3.3200 3.6200 3.3134
3.3200 3.6200 3.3095
3.3200 3.6200 3.3075
3.4200 3.6200 3.3075
3.4200 3.6200 3.3116
3.4200 3.6200 3.3100
3.4200 3.6200 3.3130
3.4200 3.6200 3.3100
3.5100 3.7000 3.3173
3.5100 3.7000 3.3210
3.5100 3.7000 3.3199
3.5100 3.7000 3.3321
3.5100 3.7000 3.3260
3.5300 3.7000 3.3300
3.5300 3.7000 3.3260
3.5300 3.7000 3.3300
3.5300 3.7000 3.3350
3.5300 3.7000 3.3350
3.5100 3.7000 3.3358
3.5100 3.7000 3.3350
3.5100 3.7000 3.3340
3.5100 3.7000 3.3390
3.5100 3.7000 3.3420
3.5400 3.7000 3.3425
3.5400 3.7000 3.3436
3.5400 3.7000 3.3444
3.5400 3.7000 3.3439
3.4900 3.7100 3.3465
3.4900 3.7100 3.3415
3.4900 3.7100 3.3257
3.4900 3.7100 3.3300
3.4900 3.7100 3.3289
3.3100 3.7100 3.3200
3.3100 3.7100 3.3225
3.3100 3.7100 3.3250
3.3100 3.7100 3.3250
3.3100 3.7100 3.3250
3.2700 3.7100 3.3225
3.2700 3.7100 3.3247
3.2700 3.7100 3.3125
3.2700 3.7100 3.3100
3.2700 3.7100 3.3134
3.2100 3.7100 3.3050
3.2100 3.7100 3.3106
3.2100 3.7100 3.3100
3.2100 3.7100 3.3025
3.2100 3.7100 3.3050
3.2400 3.5300 3.3000
3.2400 3.5300 3.3000
3.2400 3.5300 3.3080
3.2400 3.5300 3.3100
3.2400 3.5300 3.3000
3.2600 3.5300 3.3000
3.2600 3.5300 3.2925
3.2600 3.5300 3.2900
3.2600 3.5300 3.2900
3.2600 3.5300 3.3037
3.3000 3.5300 3.3000
3.3000 3.5300 3.3000
3.3000 3.5300 3.3025
3.3000 3.5300 3.3000
3.3300 3.5300 3.3005
3.3300 3.5300 3.3025
3.3300 3.5300 3.3025
3.3300 3.5300 3.3099
3.3300 3.5300 3.3150
3.4700 3.6900 3.3100
3.4700 3.6900 3.3200
3.4700 3.6900 3.3260
3.4700 3.6900 3.3225
3.4300 3.6900 3.3318
3.4300 3.6900 3.3225
3.4300 3.6900 3.3325
3.4300 3.6900 3.3260
3.4300 3.6900 3.3300
3.4500 3.6900 3.3230
3.4500 3.6900 3.3150
3.4500 3.6900 3.3175
3.4500 3.6900 3.3116
3.4500 3.6900 3.3250
3.4700 3.6900 3.3358
3.4700 3.6900 3.3400
3.4700 3.6900 3.3300
3.4700 3.6900 3.3400
3.4700 3.6900 3.3500
3.5500 3.6800 3.3600
3.5500 3.6800 3.3525
3.5500 3.6800 3.3555
3.5500 3.6800 3.3400
3.5500 3.6800 3.3621
3.5000 3.6800 3.3825
3.5000 3.6800 3.4250
3.5000 3.6800 3.4715
3.5000 3.6800 3.5042
3.5000 3.6800 3.5300
3.5000 3.6800 3.5316
3.5000 3.6800 3.5350
3.5000 3.6800 3.5505
3.5000 3.6800 3.5525
3.5300 3.6800 3.5475
3.5300 3.6800 3.5550
3.5300 3.6800 3.5575
3.5300 3.6800 3.5540
3.5200 3.5800 3.5600
3.5200 3.5800 3.5600
3.5200 3.5800 3.5545
3.5200 3.5800 3.5539
3.5200 3.5800 3.5505
3.4400 3.5800 3.5579
3.4400 3.5800 3.5543
3.4400 3.5800 3.5547
3.4400 3.5800 3.5598
3.4400 3.5800 3.5551
3.4400 3.5800 3.5540
3.4400 3.5800 3.5600
3.4400 3.5800 3.5545
3.4400 3.5800 3.5600
3.4400 3.5800 3.5610
3.4400 3.5800 3.5600
3.4400 3.5800 3.5551
3.4400 3.5800 3.5570
3.4400 3.5800 3.5550
3.4500 3.5300 3.5588
3.4500 3.5300 3.5600
3.4500 3.5300 3.5616
3.4500 3.5300 3.5580
3.4500 3.5300 3.5598
3.4900 3.5300 3.5541
3.4900 3.5300 3.5550
3.4900 3.5300 3.5476
3.4900 3.5300 3.5483
3.4900 3.5300 3.5543
3.5600 3.5300 4.0350
3.5600 3.5300 4.0303
3.5600 3.5300 4.0350
3.5600 3.5300 4.0316
3.5600 3.5300 4.0507
4.1200 3.5300 4.0547
4.1200 3.5300 4.0555
4.1200 3.5300 4.0501
4.1200 3.5300 4.0594
4.1200 3.5300 4.0577
4.0500 4.1100 4.0600
4.0500 4.1100 4.0601
4.0500 4.1100 4.0640
4.0500 4.1100 4.0625
4.0500 4.1100 4.0606
4.0500 4.1100 4.0601
4.0500 4.1100 4.0606
4.0500 4.1100 4.0613
4.0500 4.1100 4.0625
4.0500 4.1100 4.0645
4.0700 4.1100 4.0647
4.0700 4.1100 4.0648
4.0700 4.1100 4.0660
4.0000 4.1100 4.0650
4.0000 4.1100 4.0674
4.0000 4.1100 4.0650
4.0000 4.1100 4.0625
3.9900 4.1100 4.0650
3.9900 4.1100 4.0650
3.9900 4.1100 4.0625
3.9900 4.1100 4.0650
3.9900 4.1100 4.0653
3.9800 4.1100 4.0661
3.9800 4.1100 4.0650
3.9800 4.1100 4.0624
3.9800 4.1100 4.0625
3.9800 4.1100 4.0625
3.9600 4.1100 4.0618
3.9600 4.1100 4.0650
3.9600 4.1100 4.0650
3.9600 4.1100 4.0652
3.9600 4.1100 4.0626
3.9200 4.1100 4.0650
3.9200 4.1100 4.0650
3.9200 4.1100 4.0625
3.9200 4.1100 4.0650
3.9200 4.1100 4.0655
3.8800 4.0300 4.0650
3.8800 4.0300 4.0650
3.8800 4.0300 4.0655
3.8800 4.0300 4.0650
3.8800 4.0300 4.0625
3.8900 4.0300 4.0633
3.8900 4.0300 4.0638
3.8900 4.0300 4.0650
3.8900 4.0300 4.0611
3.8900 4.0300 4.0599
3.8800 4.0300 4.0603
3.8800 4.0300 4.0607
3.8800 4.0300 4.0650
3.8800 4.0300 4.0660
3.8800 4.0300 4.0650
3.9400 4.0300 4.0650
3.9400 4.0300 4.0812
3.9400 4.0300 4.0775
3.9400 4.0300 4.0936
3.9400 4.0300 4.1081
4.3000 4.4700 4.1125
4.3000 4.4700 4.0950
4.3000 4.4700 4.0975
4.3000 4.4700 4.0970
4.3000 4.4700 4.1000
4.3300 4.4700 4.0958
4.3300 4.4700 4.0965
4.3300 4.4700 4.0926
4.3300 4.4700 4.0915
4.3300 4.4700 4.0886
4.2700 4.4700 4.0925
4.2700 4.4700 4.0869
4.2700 4.4700 4.0950
4.2700 4.4700 4.0986
4.2700 4.4700 4.1100
4.3700 4.4700 4.1037
4.3700 4.4700 4.1046
4.3700 4.4700 4.1050
4.3700 4.4700 4.1091
4.3700 4.4700 4.1100
4.3000 4.4600 4.0995
4.3000 4.4600 4.0995
4.3000 4.4600 4.1042
4.3000 4.4600 4.1185
4.3000 4.4600 4.1131
4.3300 4.4600 4.1116
4.3300 4.4600 4.1138
4.3300 4.4600 4.5600
4.3300 4.4600 4.5605
4.3300 4.4600 4.5715
4.5800 4.4600 4.5775
4.5800 4.4600 4.5821
4.5800 4.4600 4.5760
4.5800 4.4600 4.5758
4.5800 4.4600 4.5806
4.5800 4.4600 4.5850
4.5800 4.4600 4.5890
4.5800 4.4600 4.5900
4.5800 4.4600 4.5900
4.5800 4.4600 4.5875
4.5800 4.7900 4.5908
4.5800 4.7900 4.5854
4.5800 4.7900 4.5849
4.5800 4.7900 4.5895
4.5800 4.7900 4.5900
4.6100 4.7900 4.5882
4.6100 4.7900 4.5874
4.6100 4.7900 4.5850
4.6100 4.7900 4.5850
4.6100 4.7900 4.5836
4.6900 4.7900 4.5828
4.6900 4.7900 4.5874
4.6900 4.7900 4.5860
4.6900 4.7900 4.5906
4.6900 4.7900 4.5900
4.6900 4.7900 4.5900
4.6900 4.7900 4.5875
4.6900 4.7900 4.5916
4.6900 4.7900 4.5912
4.6900 4.7900 4.5911
4.5500 4.7500 4.5937
4.5500 4.7500 4.5950
4.5500 4.7500 4.5950
4.5500 4.7500 4.5940
4.5500 4.7500 4.5950
4.5800 4.7500 4.5925
4.5800 4.7500 4.5925
4.5800 4.7500 4.5950
4.5800 4.7500 4.5950
4.5800 4.7500 4.5950
4.5900 4.7500 4.5950
4.5900 4.7500 4.5925
4.5900 4.7500 4.5925
4.5900 4.7500 4.5950
4.5900 4.7500 4.5950
4.5700 4.7500 4.5950
4.5700 4.7500 4.5900
4.5700 4.7500 4.5906
4.5700 4.7500 4.5910
4.5700 4.7500 4.5950
4.6200 4.8700 4.5950
4.6200 4.8700 4.5950
4.6200 4.8700 4.5951
4.6200 4.8700 4.6250
4.7400 4.8700 4.6275
4.7400 4.8700 4.6343
4.7400 4.8700 4.6389
4.7400 4.8700 4.6369
4.7400 4.8700 4.6399
4.9800 4.8700 4.6439
4.9800 4.8700 4.6683
4.9800 4.8700 5.0725
4.9800 4.8700 5.0935
4.9800 4.8700 5.0975
5.0700 4.8700 5.1025
5.0700 4.8700 5.1050
5.0700 4.8700 5.1100
5.0700 4.8700 5.1065
5.0700 4.8700 5.1069
5.0800 5.2200 5.1122
5.0800 5.2200 5.1100
5.0800 5.2200 5.1115
5.0800 5.2200 5.1100
5.0800 5.2200 5.1134
4.9700 5.2200 5.1125
4.9700 5.2200 5.1150
4.9700 5.2200 5.1247
4.9700 5.2200 5.1178
4.9700 5.2200 5.1155
5.0000 5.2200 5.1162
5.0000 5.2200 5.1163
5.0000 5.2200 5.1103
5.0000 5.2200 5.1086
5.0400 5.2200 5.1143
5.0400 5.2200 5.1118
5.0400 5.2200 5.1136
5.0400 5.2200 5.1150
5.0400 5.2200 5.1173
5.0300 5.3100 5.2018
5.0300 5.3100 5.2359
5.0300 5.3100 5.2470
5.0300 5.3100 5.2850
5.0300 5.3100 5.3100
6.1800 5.3100 5.3500
6.1800 5.3100 5.3800
6.1800 5.3100 5.5950
6.1800 5.3100 5.5750
6.0400 5.3100 5.5725
6.0400 5.3100 5.5762
6.0400 5.3100 5.5750
6.0400 5.3100 5.5677
6.0400 5.3100 5.5738
6.1000 5.3100 5.5735
6.1000 5.3100 5.5850
6.1000 5.3100 5.5890
6.1000 5.3100 5.5950
6.1000 5.3100 5.6035
6.0700 6.2000 5.5983
6.0700 6.2000 5.6050
6.0700 6.2000 5.6013
6.0700 6.2000 5.6019
5.9700 6.2000 5.6049
5.9700 6.2000 5.6274
5.9700 6.2000 6.0803
5.9700 6.2000 6.0925
5.9700 6.2000 6.1025
6.0900 6.2000 6.1075
6.0900 6.2000 6.1050
6.0900 6.2000 6.1100
6.0900 6.2000 6.1100
6.0900 6.2000 6.1100
6.2300 6.2000 6.1100
6.2300 6.2000 6.1066
6.2300 6.2000 6.1100
6.2300 6.2000 6.1100
6.2300 6.2000 6.1150
6.3200 6.6800 6.1200
6.3200 6.6800 6.1200
6.3200 6.6800 6.1200
6.3200 6.6800 6.1150
6.3200 6.6800 6.1150
6.5600 6.6800 6.1150
6.5600 6.6800 6.1150
6.5600 6.6800 6.1175
6.5600 6.6800 6.1186
6.5600 6.6800 6.1276
6.6000 6.6800 6.1300
6.6000 6.6800 6.1375
6.6000 6.6800 6.1386
6.6000 6.6800 6.1424
6.6000 6.6800 6.1475
6.6900 6.6800 6.1475
6.6900 6.6800 6.1475
6.6900 6.6800 6.1537
6.6900 6.6800 6.1525
6.6900 6.6800 6.1600
6.6500 6.9200 6.1615
6.6500 6.9200 6.1625
6.6500 6.9200 6.1703
6.6500 6.9200 6.1695
6.5800 6.9200 6.1823
6.5800 6.9200 6.1958
6.5800 6.9200 6.5850
6.5800 6.9200 6.5871
6.5800 6.9200 6.5880
6.6400 6.9200 6.5950
6.6400 6.9200 6.5950
6.6400 6.9200 6.5950
6.6400 6.9200 6.5965
6.6400 6.9200 6.5950
6.6800 6.9200 6.5900
6.6800 6.9200 6.6000
6.6800 6.9200 6.6030
6.6800 6.9200 6.6050
6.6800 6.9200 6.6058
6.6400 6.9200 6.6066
6.6400 6.9200 6.6103
6.6400 6.9200 6.6075
6.6400 6.9200 6.6076
6.6400 6.9200 6.6072
6.6800 6.9200 6.6050
6.6800 6.9200 6.6064
6.6800 6.9200 6.6100
6.6800 6.9200 6.6200
6.6800 6.9200 6.6200
6.8000 6.9200 6.6267
6.8000 6.9200 6.6336
6.8000 6.9200 6.6355
6.8000 6.9200 6.6425
6.7500 6.9200 6.6438
6.7500 6.9200 6.6438
6.7500 6.9200 6.6325
6.7500 6.9200 6.6413
6.7500 6.9200 6.6600
6.8100 6.9000 6.6693
6.8100 6.9000 6.6796
6.8100 6.9000 6.8350
6.8100 6.9000 6.8412
6.8100 6.9000 6.8490
6.7500 6.9000 6.8448
6.7500 6.9000 6.8524
6.7500 6.9000 6.8492
6.7500 6.9000 6.8550
6.8200 6.9000 6.8559
6.8200 6.9000 6.8600
6.8200 6.9000 6.8700
6.8200 6.9000 6.8725
6.7500 6.9000 6.8725
6.7500 6.9000 6.8800
6.7500 6.9000 6.8800
6.7500 6.9000 6.8860
6.7500 6.9000 6.8929
6.8200 6.9900 6.9013
6.8200 6.9900 6.8925
6.8200 6.9900 6.8935
6.8200 6.9900 6.8954
6.8900 6.9900 6.8967
6.8900 6.9900 6.8952
6.8900 6.9900 6.8947
6.8900 6.9900 6.8900
6.8900 6.9900 6.8898
6.9500 6.9900 6.8930
6.9500 6.9900 6.8950
6.9500 6.9900 6.8906
6.9500 6.9900 6.8885
6.9500 6.9900 6.8876
6.9700 6.9900 6.8858
6.9700 6.9900 6.8896
6.9700 6.9900 7.0979
6.9700 6.9900 7.1145
6.9700 6.9900 7.1200
7.0800 7.2300 7.1300
7.0800 7.2300 7.1335
7.0800 7.2300 7.1400
7.0800 7.2300 7.1450
7.0800 7.2300 7.1471
7.2500 7.2300 7.1500
7.2500 7.2300 7.1500
7.2500 7.2300 7.1556
7.2500 7.2300 7.1550
7.2500 7.2300 7.1600
7.2500 7.2300 7.1585
7.2500 7.2300 7.1648
7.2500 7.2300 7.1661
7.2500 7.2300 7.1900
7.2500 7.2300 7.1875
7.2100 7.2300 7.1873
7.2100 7.2300 7.1850
7.2100 7.2300 7.1899
7.2100 7.2300 7.1929
7.2100 7.2300 7.1975
7.1400 7.2000 7.2020
7.1400 7.2000 7.2100
7.1400 7.2000 7.3465
7.1400 7.2000 7.3400
7.1400 7.2000 7.3300
7.1400 7.2000 7.3492
7.1400 7.2000 7.3600
7.1400 7.2000 7.3650
7.1400 7.2000 7.3696
7.1400 7.2000 7.3700
7.1800 7.2000 7.3700
7.1800 7.2000 7.3691
7.1800 7.2000 7.3650
7.1800 7.2000 7.3527
7.1800 7.2000 7.3525
7.1500 7.2000 7.3425
7.1500 7.2000 7.3550
7.1500 7.2000 7.3612
7.1500 7.2000 7.3650
7.1500 7.2000 7.3675
7.1700 7.2300 7.3675
7.1700 7.2300 7.3751
7.1700 7.2300 7.3675
7.1700 7.2300 7.3725
7.1700 7.2300 7.3725
7.1700 7.2300 7.3763
7.1700 7.2300 7.3760
7.1700 7.2300 7.3811
7.1700 7.2300 7.3775
7.1700 7.2300 7.3750
7.1500 7.2300 7.3715
7.1500 7.2300 7.3730
7.1500 7.2300 7.3775
7.1500 7.2300 7.3725
7.1500 7.2300 7.3780
7.1600 7.2300 7.3810
7.1600 7.2300 7.3811
7.1600 7.2300 7.3750
7.1600 7.2300 7.3721
7.1600 7.2300 7.3785
7.1600 7.2200 7.3781
7.1600 7.2200 7.3762
7.1600 7.2200 7.3799
7.1600 7.2200 7.3775
7.1600 7.2200 7.3750
7.1500 7.2200 7.3725
7.1500 7.2200 7.3700
7.1500 7.2200 7.3725
7.1500 7.2200 7.3709
7.1500 7.2200 7.3708
7.1700 7.2200 7.3825
7.1700 7.2200 7.3780
7.1700 7.2200 7.3768
7.1700 7.2200 7.3725
7.1700 7.2200 7.3726
7.1600 7.2200 7.3775
7.1600 7.2200 7.3690
7.1600 7.2200 7.3750
7.1600 7.2200 7.3725
7.1600 7.2200 7.3750
7.1600 7.1800 7.3700
7.1600 7.1800 7.3765
7.1600 7.1800 7.3750
7.1600 7.1800 7.3760
7.1600 7.1800 7.3775
7.1400 7.1800 7.3801
7.1400 7.1800 7.3767
7.1400 7.1800 7.3818
7.1400 7.1800 7.3784
7.1400 7.1800 7.3850
7.1400 7.1800 7.3800
7.1400 7.1800 7.3794
7.1400 7.1800 7.3725
7.1400 7.1800 7.3725
7.1400 7.1800 7.3675
7.1200 7.1800 7.3762
7.1200 7.1800 7.3757
7.1200 7.1800 7.3755
7.1200 7.1800 7.3773
7.1200 7.1800 7.3798
7.1500 7.1800 7.3820
7.1500 7.1800 7.3866
7.1500 7.1800 7.3800
7.1500 7.1800 7.3765
7.1500 7.1800 7.3825
7.2700 7.1800 7.3875
7.2700 7.1800 7.3850
7.2700 7.1800 7.3850
7.2700 7.1800 7.3763
7.2700 7.1800 7.3805
7.2200 7.1800 7.3836
7.2200 7.1800 7.3800
7.2200 7.1800 7.3725
7.2200 7.1800 7.3825
7.2300 7.1800 7.3750
7.2300 7.1800 7.3744
7.2300 7.1800 7.3798
7.2300 7.1800 7.3831
7.2300 7.1800 7.3775
7.1900 7.2700 7.3838
7.1900 7.2700 7.3834
7.1900 7.2700 7.3825
7.1900 7.2700 7.3770
7.1900 7.2700 7.3800
7.2500 7.2700 7.3806
7.2500 7.2700 7.3796
7.2500 7.2700 7.3767
7.2500 7.2700 7.3735
7.2500 7.2700 7.3714
7.2500 7.2700 7.3832
7.2500 7.2700 7.3825
7.2500 7.2700 7.3824
7.2500 7.2700 7.3825
7.2100 7.2700 7.3875
7.2100 7.2700 7.3911
7.2100 7.2700 7.3855
7.2100 7.2700 7.3880
7.2100 7.2700 7.3875
7.3200 7.3300 7.3925
7.3200 7.3300 7.3916
7.3200 7.3300 7.4010
7.3200 7.3300 7.4275
7.3400 7.3300 7.4500
7.3400 7.3300 7.4600
7.3400 7.3300 7.5950
7.3400 7.3300 7.6004
7.3400 7.3300 7.6069
7.4600 7.3300 7.6109
7.4600 7.3300 7.6177
7.4600 7.3300 7.6210
7.4600 7.3300 7.6240
7.5300 7.3300 7.6250
7.5300 7.3300 7.6241
7.5300 7.3300 7.6311
7.5300 7.3300 7.6275
7.5400 7.7800 7.6250
7.5400 7.7800 7.6250
7.5400 7.7800 7.6292
7.5400 7.7800 7.6282
7.5400 7.7800 7.6300
7.5400 7.7800 7.6298
7.5400 7.7800 7.6299
7.5400 7.7800 7.6325
7.5400 7.7800 7.6343
7.5400 7.7800 7.6287
7.5600 7.7800 7.6334
7.5600 7.7800 7.6318
7.5600 7.7800 7.6350
7.5600 7.7800 7.6428
7.5600 7.7800 7.6450
7.6100 7.7800 7.6475
7.6100 7.7800 7.6441
7.6100 7.7800 7.6450
7.6100 7.7800 7.6550
7.6100 7.7800 7.6625
7.6400 7.7000 7.6600
7.6400 7.7000 7.6643
7.6400 7.7000 7.6650
7.6400 7.7000 7.6750
7.6800 7.7000 7.6862
7.6800 7.7000 7.7056
7.6800 7.7000 7.8400
7.6800 7.7000 7.8400
7.6800 7.7000 7.8320
7.7800 7.7000 7.8350
7.7800 7.7000 7.8325
7.7800 7.7000 7.8250
7.7800 7.7000 7.8125
7.7800 7.7000 7.8312
7.8400 7.7000 7.8300
7.8400 7.7000 7.8325
7.8400 7.7000 7.8250
7.8400 7.7000 7.8331
7.8400 7.7000 7.8315
7.8100 7.8500 7.8294
7.8100 7.8500 7.8244
7.8100 7.8500 7.8316
7.8100 7.8500 7.8225
7.8100 7.8500 7.8299
7.8400 7.8500 7.8300
7.8400 7.8500 7.8396
7.8400 7.8500 7.8395
7.8400 7.8500 7.8250
7.8400 7.8500 7.8300
7.8000 7.8500 7.8300
7.8000 7.8500 7.8250
7.8000 7.8500 7.8325
7.8000 7.8500 7.8382
7.7500 7.8500 7.8414
7.7500 7.8500 7.8425
7.7500 7.8500 7.8425
7.7500 7.8500 7.8463
7.7500 7.8000 7.8483
7.7500 7.8000 7.8503
7.7500 7.8000 7.8493
7.7500 7.8000 7.8475
7.6900 7.8000 7.8445
7.6900 7.8000 7.8525
7.6900 7.8000 7.8441
7.6900 7.8000 7.8460
7.6900 7.8000 7.8407
7.6200 7.8000 7.8376
7.6200 7.8000 7.8445
7.6200 7.8000 7.8404
7.6200 7.8000 7.8456
7.6200 7.8000 7.8350
7.6000 7.8000 7.8350
7.6000 7.8000 7.8254
7.6000 7.8000 7.8303
7.6000 7.8000 7.8250
7.6000 7.8000 7.8325
7.6600 7.7100 7.8375
7.6600 7.7100 7.8405
7.6600 7.7100 7.8455
7.6600 7.7100 7.8508
7.6800 7.7100 7.8448
7.6800 7.7100 7.8428
7.6800 7.7100 7.8428
7.6800 7.7100 7.8350
7.6800 7.7100 7.8350
7.7600 7.7100 7.8425
7.7600 7.7100 7.8375
7.7600 7.7100 7.8359
7.7600 7.7100 7.8475
7.7600 7.7100 7.8488
7.8100 7.7100 7.8475
7.8100 7.7100 7.8600
7.8100 7.7100 7.8676
7.8100 7.7100 7.8558
7.8100 7.7100 7.8602
7.8600 7.9400 7.8620
7.8600 7.9400 7.8612
7.8600 7.9400 7.8662
7.8600 7.9400 7.8585
7.8600 7.9400 7.8587
7.8800 7.9400 7.8600
7.8800 7.9400 7.8550
7.8800 7.9400 7.8500
7.8800 7.9400 7.8529
7.8800 7.9400 7.8546
7.9300 7.9400 7.8640
7.9300 7.9400 7.8729
7.9300 7.9400 7.8700
7.9300 7.9400 7.8721
7.9300 7.9400 7.8800
7.9900 7.9400 7.8788
7.9900 7.9400 7.8910
7.9900 7.9400 7.8933
7.9900 7.9400 7.9003
7.9900 7.9400 7.8975
8.0200 8.1000 7.9000
8.0200 8.1000 7.9150
8.0200 8.1000 8.0700
8.0200 8.1000 8.0800
8.0200 8.1000 8.0900
8.0000 8.1000 8.1000
8.0000 8.1000 8.1030
8.0000 8.1000 8.1004
8.0000 8.1000 8.1000
8.0000 8.1000 8.1080
8.0800 8.1000 8.1079
8.0800 8.1000 8.1083
8.0800 8.1000 8.1068
8.0800 8.1000 8.1075
8.0800 8.1000 8.1025
8.0600 8.1000 8.1100
8.0600 8.1000 8.1050
8.0600 8.1000 8.1050
8.0600 8.1000 8.1067
8.0600 8.1000 8.1100
8.0600 8.1900 8.1100
8.0600 8.1900 8.1050
8.0600 8.1900 8.1101
8.0600 8.1900 8.1068
8.0600 8.1900 8.1025
8.0300 8.1900 8.0805
8.0300 8.1900 8.0950
8.0300 8.1900 8.1000
8.0300 8.1900 8.1050
8.0300 8.1900 8.1000
8.0000 8.1900 8.1000
8.0000 8.1900 8.1100
8.0000 8.1900 8.1050
8.0000 8.1900 8.1075
8.0000 8.1900 8.1075
7.9500 8.1900 8.1002
7.9500 8.1900 8.1041
7.9500 8.1900 8.1035
7.9500 8.1900 8.1050
7.9500 8.1900 8.1000
8.0200 8.1500 8.1050
8.0200 8.1500 8.1100
8.0200 8.1500 8.1100
8.0200 8.1500 8.1064
8.0200 8.1500 8.1075
8.0700 8.1500 8.1100
8.0700 8.1500 8.1064
8.0700 8.1500 8.1120
8.0700 8.1500 8.1100
8.0700 8.1500 8.1043
8.0400 8.1500 8.1100
8.0400 8.1500 8.1038
8.0400 8.1500 8.1086
8.0400 8.1500 8.1018
8.0400 8.1500 8.0988
8.0900 8.1500 8.1075
8.0900 8.1500 8.1040
8.0900 8.1500 8.1015
8.0900 8.1500 8.1149
8.0900 8.1500 8.1150
8.1400 8.2600 8.1109
8.1400 8.2600 8.1195
8.1400 8.2600 8.1200
8.1400 8.2600 8.1165
8.1400 8.2600 8.1200
8.0700 8.2600 8.1225
8.0700 8.2600 8.1227
8.0700 8.2600 8.1200
8.0700 8.2600 8.1200
8.0700 8.2600 8.1200
8.0700 8.2600 8.1225
8.0700 8.2600 8.1150
8.0700 8.2600 8.1200
8.0700 8.2600 8.1150
8.0700 8.2600 8.1100
8.0000 8.2600 8.1150
8.0000 8.2600 8.1125
8.0000 8.2600 8.1125
8.0000 8.2600 8.1120
8.0000 8.2600 8.1122
8.0700 8.2000 8.1195
8.0700 8.2000 8.1154
8.0700 8.2000 8.1134
8.0700 8.2000 8.1200
8.0700 8.2000 8.1150
8.0500 8.2000 8.1150
8.0500 8.2000 8.1150
8.0500 8.2000 8.1106
8.0500 8.2000 8.1086
8.0500 8.2000 8.1150
8.0800 8.2000 8.1125
8.0800 8.2000 8.1275
8.0800 8.2000 8.1215
8.0800 8.2000 8.1400
8.0800 8.2000 8.1539
8.1900 8.2000 8.1675
8.1900 8.2000 8.1724
8.1900 8.2000 8.1651
8.1900 8.2000 8.1650
8.1600 8.4900 8.1750
8.1600 8.4900 8.1825
8.1600 8.4900 8.1887
8.1600 8.4900 8.1900
8.1600 8.4900 8.1878
8.2800 8.4900 8.1923
8.2800 8.4900 8.2050
8.2800 8.4900 8.3177
8.2800 8.4900 8.3166
8.4000 8.4900 8.3107
8.4000 8.4900 8.3158
8.4000 8.4900 8.3200
8.4000 8.4900 8.3200
8.4000 8.4900 8.3350
8.4800 8.4900 8.3450
8.4800 8.4900 8.3363
8.4800 8.4900 8.3328
8.4800 8.4900 8.3300
8.4800 8.4900 8.3438
8.4800 8.6700 8.3400
8.4800 8.6700 8.3350
8.4800 8.6700 8.3472
8.4800 8.6700 8.3411
8.5400 8.6700 8.3550
8.5400 8.6700 8.3500
8.5400 8.6700 8.3500
8.5400 8.6700 8.3525
8.5400 8.6700 8.3650
8.5700 8.6700 8.3700
8.5700 8.6700 8.3837
8.5700 8.6700 8.5575
8.5700 8.6700 8.5825
8.5900 8.6700 8.5750
8.5900 8.6700 8.5892
8.5900 8.6700 8.5956
8.5900 8.6700 8.5897
8.5900 8.6700 8.5988
8.5900 8.6700 8.5938
8.5900 8.6700 8.5900
8.5900 8.6700 8.5875
8.5900 8.6700 8.5856
8.5000 8.6200 8.5850
8.5000 8.6200 8.5841
8.5000 8.6200 8.5950
8.5000 8.6200 8.5950
8.5000 8.6200 8.5950
8.4000 8.6200 8.5925
8.4000 8.6200 8.5831
8.4000 8.6200 8.5925
8.4000 8.6200 8.6000
8.4000 8.6200 8.5950
8.4000 8.6200 8.5996
8.4000 8.6200 8.5963
8.4000 8.6200 8.5950
8.4000 8.6200 8.5944
8.4000 8.6200 8.5900
8.3500 8.4200 8.5918
8.3500 8.4200 8.5950
8.3500 8.4200 8.5875
8.3500 8.4200 8.5860
8.2800 8.4200 8.5850
8.2800 8.4200 8.5850
8.2800 8.4200 8.5790
8.2800 8.4200 8.5735
8.2800 8.4200 8.5685
8.2600 8.4200 8.5610
8.2600 8.4200 8.5575
8.2600 8.4200 8.5600
8.2600 8.4200 8.5642
8.2600 8.4200 8.5475
8.1900 8.4200 8.5350
8.1900 8.4200 8.5399
8.1900 8.4200 8.5350
8.1900 8.4200 8.5408
8.1900 8.4200 8.5354
8.1700 8.2000 8.5365
8.1700 8.2000 8.5350
8.1700 8.2000 8.5339
8.1700 8.2000 8.5325
8.1700 8.2000 8.5200
8.1600 8.2000 8.5265
8.1600 8.2000 8.5260
8.1600 8.2000 8.5260
8.1600 8.2000 8.5200
8.1600 8.2000 8.5125
8.2300 8.2000 8.5151
8.2300 8.2000 8.5156
8.2300 8.2000 8.5150
8.2300 8.2000 8.5137
8.1900 8.2000 8.5175
8.1900 8.2000 8.5112
8.1900 8.2000 8.5125
8.1900 8.2000 8.5138
8.1900 8.2000 8.5137
8.1500 8.0500 8.5100
8.1500 8.0500 8.5099
8.1500 8.0500 8.5150
8.1500 8.0500 8.5100
8.1500 8.0500 8.4962
8.1400 8.0500 8.5000
8.1400 8.0500 8.5000
8.1400 8.0500 8.4910
8.1400 8.0500 8.4975
8.1400 8.0500 8.4925
8.1300 8.0500 8.4925
8.1300 8.0500 8.4925
8.1300 8.0500 8.4925
8.1300 8.0500 8.4950
8.1200 8.0500 8.4925
8.1200 8.0500 8.4970
8.1200 8.0500 8.4950
8.1200 8.0500 8.4975
8.1600 8.1500 8.5000
8.1600 8.1500 8.5021
8.1600 8.1500 8.5043
8.1600 8.1500 8.5000
8.2500 8.1500 8.5000
8.2500 8.1500 8.5055
8.2500 8.1500 8.5125
8.2500 8.1500 8.5075
8.2500 8.1500 8.5087
8.2500 8.1500 8.5110
8.2500 8.1500 8.5043
8.2500 8.1500 8.5062
8.2500 8.1500 8.5061
8.2500 8.1500 8.5075
8.2200 8.1500 8.5075
8.2200 8.1500 8.5050
8.2200 8.1500 8.5040
8.2200 8.1500 8.5075
8.2200 8.1500 8.5066
8.2700 8.2800 8.5037
8.2700 8.2800 8.5035
8.2700 8.2800 8.5075
8.2700 8.2800 8.5075
8.2700 8.2800 8.5075
8.2600 8.2800 8.5071
8.2600 8.2800 8.5075
8.2600 8.2800 8.5078
8.2600 8.2800 8.5114
8.2600 8.2800 8.5270
8.3500 8.2800 8.5143
8.3500 8.2800 8.5139
8.3500 8.2800 8.5108
8.3500 8.2800 8.5100
8.3500 8.2800 8.5125
8.3100 8.2800 8.5116
8.3100 8.2800 8.5105
8.3100 8.2800 8.5105
8.3100 8.2800 8.5098
8.3100 8.2800 8.5088
8.2000 8.1600 8.5050
8.2000 8.1600 8.5043
8.2000 8.1600 8.5039
8.2000 8.1600 8.4993
8.2000 8.1600 8.4951
8.1500 8.1600 8.4950
8.1500 8.1600 8.4880
8.1500 8.1600 8.4887
8.1500 8.1600 8.4850
8.1500 8.1600 8.4750
8.1500 8.1600 8.4700
8.1500 8.1600 8.4749
8.1500 8.1600 8.4750
8.1500 8.1600 8.4787
8.1500 8.1600 8.4763
8.1700 8.1600 8.4800
8.1700 8.1600 8.4725
8.1700 8.1600 8.4750
8.1700 8.1600 8.4725
8.1700 8.1600 8.4725
8.2000 8.0400 8.4750
8.2000 8.0400 8.4750
8.2000 8.0400 8.4775
8.2000 8.0400 8.4775
8.2000 8.0400 8.4750
8.1800 8.0400 8.4775
8.1800 8.0400 8.4740
8.1800 8.0400 8.4700
8.1800 8.0400 8.4675
8.1800 8.0400 8.4650
8.0900 8.0400 8.4589
8.0900 8.0400 8.4575
8.0900 8.0400 8.4565
8.0900 8.0400 8.4575
8.0900 8.0400 8.4537
8.0700 8.0400 8.4525
8.0700 8.0400 8.4490
8.0700 8.0400 8.4450
8.0700 8.0400 8.4405
8.0700 8.0400 8.4355
7.9700 7.7800 8.4325
7.9700 7.7800 8.4262
7.9700 7.7800 8.2800
7.9700 7.7800 8.2850
7.9700 7.7800 8.2825
7.7800 7.7800 8.2820
7.7800 7.7800 8.2785
7.7800 7.7800 8.2775
7.7800 7.7800 8.2750
7.7800 7.7800 8.2750
7.6800 7.7800 8.2725
7.6800 7.7800 8.2625
7.6800 7.7800 8.2600
7.6800 7.7800 8.2525
7.6800 7.7800 8.2400
7.6300 7.7800 8.2350
7.6300 7.7800 8.2230
7.6300 7.7800 8.2225
7.6300 7.7800 8.2225
7.6300 7.7800 8.2175
7.6200 7.3900 8.2100
7.6200 7.3900 8.2070
7.6200 7.3900 8.2000
7.6200 7.3900 8.1985
7.6500 7.3900 8.1950
7.6500 7.3900 8.1900
7.6500 7.3900 8.1850
7.6500 7.3900 8.1825
7.6500 7.3900 8.1675
7.4500 7.3900 8.1625
7.4500 7.3900 8.1312
7.4500 7.3900 8.0400
7.4500 7.3900 8.0275
7.4500 7.3900 8.0150
7.5800 7.3900 8.0150
7.5800 7.3900 8.0075
7.5800 7.3900 8.0050
7.5800 7.3900 8.0025
7.5800 7.3900 8.0012
7.4700 7.1800 8.0050
7.4700 7.1800 8.0050
7.4700 7.1800 8.0025
7.4700 7.1800 7.9987
7.4700 7.1800 7.9975
7.4500 7.1800 7.9975
7.4500 7.1800 7.9950
7.4500 7.1800 7.9962
7.4500 7.1800 7.9931
7.4500 7.1800 7.9975
7.4300 7.1800 7.9935
7.4300 7.1800 7.9915
7.4300 7.1800 7.9857
7.4300 7.1800 7.9850
7.4300 7.1800 7.9800
7.4600 7.1800 7.9705
7.4600 7.1800 7.9625
7.4600 7.1800 7.9600
7.4600 7.1800 7.9550
7.4600 7.1800 7.9525
7.4000 7.1200 7.9470
7.4000 7.1200 7.9450
7.4000 7.1200 7.9450
7.4000 7.1200 7.9412
7.4000 7.1200 7.9325
7.3300 7.1200 7.9212
7.3300 7.1200 7.8913
7.3300 7.1200 7.8025
7.3300 7.1200 7.7950
7.3800 7.1200 7.7925
7.3800 7.1200 7.7900
7.3800 7.1200 7.7875
7.3800 7.1200 7.7837
7.3800 7.1200 7.7850
7.3900 7.1200 7.7825
7.3900 7.1200 7.7812
7.3900 7.1200 7.7804
7.3900 7.1200 7.7802
7.3900 7.1200 7.7801
7.3500 7.1800 7.7750
7.3500 7.1800 7.7725
7.3500 7.1800 7.7710
7.3500 7.1800 7.7460
7.3300 7.1800 7.7500
7.3300 7.1800 7.7425
7.3300 7.1800 7.7412
7.3300 7.1800 7.7401
7.3300 7.1800 7.7300
7.2400 7.1800 7.7200
7.2400 7.1800 7.7095
7.2400 7.1800 7.5800
7.2400 7.1800 7.5675
7.2900 7.1800 7.5650
7.2900 7.1800 7.5625
7.2900 7.1800 7.5615
7.2900 7.1800 7.5555
7.2500 7.1800 7.5550
7.2500 7.1800 7.5525
7.2500 7.1800 7.5495
7.2500 7.1800 7.5475
7.2500 7.1800 7.5450
7.2400 7.1800 7.5425
7.2400 7.1800 7.5425
7.2400 7.1800 7.5402
7.2400 7.1800 7.5381
7.2400 7.1800 7.5375
7.1400 7.1800 7.5300
7.1400 7.1800 7.5250
7.1400 7.1800 7.5300
7.1400 7.1800 7.5250
7.1400 7.1800 7.5225
7.0800 7.1800 7.5215
7.0800 7.1800 7.5225
7.0800 7.1800 7.5202
7.0800 7.1800 7.5100
7.0800 7.1800 7.5065
7.0300 6.9700 7.5025
7.0300 6.9700 7.5002
7.0300 6.9700 7.4951
7.0300 6.9700 7.4937
6.9300 6.9700 7.4925
6.9300 6.9700 7.4915
6.9300 6.9700 7.4892
6.9300 6.9700 7.4875
6.9300 6.9700 7.4837
6.8400 6.9700 7.4812
6.8400 6.9700 7.4500
6.8400 6.9700 7.3300
6.8400 6.9700 7.3150
6.8400 6.9700 7.3100
6.8200 6.9700 7.3050
6.8200 6.9700 7.3012
6.8200 6.9700 7.3030
6.8200 6.9700 7.3015
6.8200 6.9700 7.3000
6.7300 6.6600 7.2950
6.7300 6.6600 7.2950
6.7300 6.6600 7.2925
6.7300 6.6600 7.2812
6.7300 6.6600 7.2650
6.5100 6.6600 7.2525
6.5100 6.6600 7.2412
6.5100 6.6600 7.2350
6.5100 6.6600 7.2275
6.5100 6.6600 7.2262
6.8400 6.6600 7.2175
6.8400 6.6600 7.2187
6.8400 6.6600 7.2170
6.8400 6.6600 7.2100
7.0000 6.6600 7.2075
7.0000 6.6600 7.2050
7.0000 6.6600 7.2025
7.0000 6.6600 6.8150
7.0000 6.6600 6.7850
6.5500 6.6100 6.7675
6.5500 6.6100 6.7587
6.5500 6.6100 6.7487
6.5500 6.6100 6.7400
6.5500 6.6100 6.7100
6.2400 6.6100 6.7025
6.2400 6.6100 6.7000
6.2400 6.6100 6.6900
6.2400 6.6100 6.6850
6.1500 6.6100 6.6775
 WTI
Activo subyacente (USD)
Fecha de referencia 30/9/2019
Fin de vigencia 31/3/2020 FLUJO DE CADA UNA DE LAS POSICIONES
Plazo residual (días) 183 POSICIÓN LARGA POSICIÓN CORTA
# ACTIVOS 100 P&LPL -$3,563.47 P&LPC
Precio actual del subyacente (USD) $5,409.00
Tasa de interés nominal anual (%) 7.6100%
Tasa de interés continua anual (%) 7.33%
F (USD) $5,614.47 =K
Ahora, veamos el precio en t = 31/3/2020 31/3/2020
Precio actual del subyacente (USD) $2,051.00

Notamos que el precio cayó

UNA DE LAS POSICIONES
POSICIÓN CORTA
$3,563.47
 Fecha de referencia 31/12/2019 Fecha de referencia
Fin de vigencia 30/4/2020 Fin de vigencia
Plazo residual (días) 121 Plazo residual (días)
Rendimientos continuo anual 1.45% Rendimientos continuo anual
# de activos 1000 # de activos
Precio actual del subyacente $18,864.20 Precio actual del subyacente
Tasa de interés nominal anual (%) 7.25% Tasa de interés nominal anual (%)
Tasa de interés continua anual (%) 7.00% Tasa de interés continua anual (%)
F $19,219.35
K $20,000.00 K
f0 -$766.23 f
 8/4/2020
30/4/2020
22 FLUJO DE CADA UNA DE LAS POSICIONES
0.14% POSICIÓN LARGA POSICIÓN CORTA
1000 P&LPL $3,500 P&LPC -$3,500
$24,092.50
6.23%
6.04% Precio actual del subyacente $23,500
K $20,000
$20,000.00
$4,164.53
1. tasa forward f(91d,182d).
FECHA DE REFERENCIA 31/10/2019
TASA CETES 91d 7.56% Tasa CETES 28d 7.62%
TASA CETES 182d 7.46%
T FORWARD 7.22%

2.
Concepto Posición Larga Posición Corta
Pago $0.02015 $0.01875
Cobro $0.01875 $0.02015
Flujo Neto -$0.0014 $0.0014

3.
-$0.00134862
 10.2 Información
(tasa de de mercado
IPC Posición
Fecha rendimiento (puntos) Ft Saldo inicial Liquidació n
31-Dec-19 en puntos
7.2500 43,541.0200 $88,636.45
2-Jan-20 7.2500 44,437.2300 $90,425.70 $8,863.65 $1,789.25
3-Jan-20 7.2500 44,624.8500 $90,789.83 $10,652.89 $364.14
6-Jan-20 7.2500 44,495.3000 $90,473.48 $11,017.03 -$316.36
7-Jan-20 7.2500 44,157.8100 $89,769.79 $10,700.67 -$703.68
8-Jan-20 7.2500 44,470.9100 $90,388.73 $9,996.99 $618.94
9-Jan-20 7.2600 44,572.1700 $90,578.86 $10,615.92 $190.13
10-Jan-20 7.2600 44,660.3300 $90,740.35 $10,806.05 $161.49
13-Jan-20 7.2600 44,847.4700 $91,067.37 $10,967.54 $327.03
14-Jan-20 7.2600 44,773.2400 $90,898.94 $11,294.57 -$168.43
15-Jan-20 7.2600 44,453.3300 $90,231.89 $11,126.14 -$667.05
16-Jan-20 7.0000 45,303.0800 $91,892.35 $10,459.08 $1,660.46
17-Jan-20 7.0000 45,817.7600 $92,918.85 $12,119.54 $1,026.51
20-Jan-20 7.0000 45,902.6800 $93,038.60 $13,146.05 $119.75
21-Jan-20 7.0000 45,637.3200 $92,483.37 $13,265.80 -$555.23
22-Jan-20 7.0000 45,604.4400 $92,399.37 $12,710.56 -$84.00
23-Jan-20 7.0500 45,476.4300 $92,130.82 $12,626.57 -$268.55
24-Jan-20 7.0500 45,141.6200 $91,435.23 $12,358.02 -$695.60
27-Jan-20 7.0500 44,134.3900 $89,344.33 $11,662.42 -$2,090.90
28-Jan-20 7.0500 44,717.9400 $90,508.52 $9,571.52 $1,164.19
29-Jan-20 7.0500 45,132.6000 $91,330.50 $10,735.71 $821.98
30-Jan-20 7.0400 44,862.7600 $90,765.83 $11,557.69 -$564.66
31-Jan-20 7.0400 44,108.3100 $89,222.58 $10,993.03 -$1,543.26
4-Feb-20 7.0400 45,047.0700 $91,052.65 $9,449.77 $1,830.08
5-Feb-20 7.0400 44,782.8600 $90,501.51 $11,279.85 -$551.15
6-Feb-20 6.9900 44,493.1500 $89,892.74 $10,728.70 -$608.76
7-Feb-20 6.9900 44,399.3300 $89,686.36 $10,119.94 -$206.39
10-Feb-20 6.9900 44,290.5300 $89,416.22 $9,913.55 -$270.13
11-Feb-20 6.9900 45,027.4100 $90,886.82 $9,643.42 $1,470.60
12-Feb-20 6.9900 45,338.3700 $91,497.31 $11,114.01 $610.49
13-Feb-20 7.0000 45,005.1200 $90,808.84 $11,724.50 -$688.47
14-Feb-20 7.0000 44,999.6800 $90,780.80 $11,036.04 -$28.04
17-Feb-20 7.0000 45,016.9600 $90,764.47 $11,008.00 -$16.33
18-Feb-20 7.0000 44,974.1100 $90,661.04 $10,991.67 -$103.44
19-Feb-20 7.0000 44,901.5000 $90,497.66 $10,888.23 -$163.38
20-Feb-20 6.9500 44,774.5400 $90,220.13 $10,724.85 -$277.53
21-Feb-20 6.9500 44,802.5400 $90,259.70 $10,447.32 $39.57
24-Feb-20 6.9500 43,818.0700 $88,226.96 $10,486.89 -$2,032.74
25-Feb-20 6.9500 43,045.6800 $86,655.59 $8,454.16 -$1,571.37
26-Feb-20 6.9500 42,737.2800 $86,018.69 $6,882.79 -$636.90
27-Feb-20 6.9100 41,607.4200 $83,726.09 $8,863.65 -$2,292.61
28-Feb-20 6.9100 41,324.3100 $83,140.96 $8,863.65 -$585.13
2-Mar-20 6.9100 42,167.2400 $84,789.63 $8,278.51 $1,648.68
3-Mar-20 6.9100 42,472.2500 $85,387.10 $9,927.19 $597.46
4-Mar-20 6.9100 43,404.7600 $87,245.64 $10,524.65 $1,858.54
5-Mar-20 6.7000 42,344.8600 $85,087.31 $12,383.20 -$2,158.33
6-Mar-20 6.7000 41,388.7800 $83,151.19 $10,224.87 -$1,936.12
9-Mar-20 6.7000 38,730.5600 $77,768.72 $8,288.75 -$5,382.48
10-Mar-20 6.7000 39,565.4400 $79,430.80 $8,863.65 $1,662.08
11-Mar-20 6.7000 38,678.5500 $77,636.31 $10,525.73 -$1,794.49
12-Mar-20 6.8100 36,636.7000 $73,528.62 $8,731.24 -$4,107.69
13-Mar-20 6.8100 38,085.0500 $76,421.42 $8,863.65 $2,892.80
17-Mar-20 6.8100 36,862.8400 $73,914.81 $11,756.45 -$2,506.61
18-Mar-20 6.8100 35,532.7400 $71,234.75 $9,249.84 -$2,680.06
19-Mar-20 7.1500 35,143.6300 $70,449.25 $8,863.65 -$785.50
20-Mar-20 7.1500 34,269.5100 $68,683.80 $8,078.14 -$1,765.45
23-Mar-20 7.1500 32,964.2200 $66,029.70 $8,863.65 -$2,654.11
24-Mar-20 7.1500 34,371.5300 $68,835.43 $8,863.65 $2,805.74
25-Mar-20 7.1500 35,536.7000 $71,155.25 $11,669.38 $2,319.82
26-Mar-20 6.5900 35,706.5700 $71,476.47 $13,989.20 $321.22
27-Mar-20 6.5900 33,799.4900 $67,646.93 $14,310.42 -$3,829.54
30-Mar-20 6.5900 34,199.9700 $68,412.07 $10,480.88 $765.13
31-Mar-20 6.5900 34,554.5300 $69,109.06 $11,246.02 $696.99
Larga Posición Corta
Saldo Final Depó sitos Saldo inicial Liquidació n Saldo Final Depó sitos
$8,863.65 0 $8,863.65 0
$10,652.89 0 $8,863.65 -$1,789.25 $7,074.40 0
$11,017.03 0 $7,074.40 -$364.14 $6,710.26 0
$10,700.67 0 $6,710.26 $316.36 $7,026.62 0
$9,996.99 0 $7,026.62 $703.68 $7,730.30 0
$10,615.92 0 $7,730.30 -$618.94 $7,111.37 0
$10,806.05 0 $7,111.37 -$190.13 $6,921.24 0
$10,967.54 0 $6,921.24 -$161.49 $6,759.75 0
$11,294.57 0 $6,759.75 -$327.03 $6,432.72 $2,430.92
$11,126.14 0 $8,863.65 $168.43 $9,032.07 0
$10,459.08 0 $9,032.07 $667.05 $9,699.13 0
$12,119.54 0 $9,699.13 -$1,660.46 $8,038.67 0
$13,146.05 0 $8,038.67 -$1,026.51 $7,012.16 0
$13,265.80 0 $7,012.16 -$119.75 $6,892.41 0
$12,710.56 0 $6,892.41 $555.23 $7,447.65 0
$12,626.57 0 $7,447.65 $84.00 $7,531.65 0
$12,358.02 0 $7,531.65 $268.55 $7,800.19 0
$11,662.42 0 $7,800.19 $695.60 $8,495.79 0
$9,571.52 0 $8,495.79 $2,090.90 $10,586.69 0
$10,735.71 0 $10,586.69 -$1,164.19 $9,422.50 0
$11,557.69 0 $9,422.50 -$821.98 $8,600.52 0
$10,993.03 0 $8,600.52 $564.66 $9,165.18 0
$9,449.77 0 $9,165.18 $1,543.26 $10,708.44 0
$11,279.85 0 $10,708.44 -$1,830.08 $8,878.36 0
$10,728.70 0 $8,878.36 $551.15 $9,429.51 0
$10,119.94 0 $9,429.51 $608.76 $10,038.27 0
$9,913.55 0 $10,038.27 $206.39 $10,244.66 0
$9,643.42 0 $10,244.66 $270.13 $10,514.79 0
$11,114.01 0 $10,514.79 -$1,470.60 $9,044.20 0
$11,724.50 0 $9,044.20 -$610.49 $8,433.71 0
$11,036.04 0 $8,433.71 $688.47 $9,122.17 0
$11,008.00 0 $9,122.17 $28.04 $9,150.21 0
$10,991.67 0 $9,150.21 $16.33 $9,166.54 0
$10,888.23 0 $9,166.54 $103.44 $9,269.98 0
$10,724.85 0 $9,269.98 $163.38 $9,433.36 0
$10,447.32 0 $9,433.36 $277.53 $9,710.89 0
$10,486.89 0 $9,710.89 -$39.57 $9,671.32 0
$8,454.16 0 $9,671.32 $2,032.74 $11,704.06 0
$6,882.79 0 $11,704.06 $1,571.37 $13,275.42 0
$6,245.89 $2,617.76 $13,275.42 $636.90 $13,912.32 0
$6,571.04 $2,292.61 $13,912.32 $2,292.61 $16,204.93 0
 $8,278.51 0 $16,204.93 $585.13 $16,790.06 0
$9,927.19 0 $16,790.06 -$1,648.68 $15,141.38 0
$10,524.65 0 $15,141.38 -$597.46 $14,543.92 0
$12,383.20 0 $14,543.92 -$1,858.54 $12,685.38 0
$10,224.87 0 $12,685.38 $2,158.33 $14,843.71 0
$8,288.75 0 $14,843.71 $1,936.12 $16,779.82 0
$2,906.27 $5,957.37 $16,779.82 $5,382.48 $22,162.30 0
$10,525.73 0 $22,162.30 -$1,662.08 $20,500.22 0
$8,731.24 0 $20,500.22 $1,794.49 $22,294.71 0
$4,623.55 $4,240.10 $22,294.71 $4,107.69 $26,402.40 0
$11,756.45 0 $26,402.40 -$2,892.80 $23,509.59 0
$9,249.84 0 $23,509.59 $2,506.61 $26,016.20 0
$6,569.77 $2,293.87 $26,016.20 $2,680.06 $28,696.27 0
$8,078.14 0 $28,696.27 $785.50 $29,481.77 0
$6,312.70 $2,550.95 $29,481.77 $1,765.45 $31,247.22 0
$6,209.54 $2,654.11 $31,247.22 $2,654.11 $33,901.32 0
$11,669.38 0 $33,901.32 -$2,805.74 $31,095.58 0
$13,989.20 0 $31,095.58 -$2,319.82 $28,775.76 0
$14,310.42 0 $28,775.76 -$321.22 $28,454.55 0
$10,480.88 0 $28,454.55 $3,829.54 $32,284.08 0
$11,246.02 0 $32,284.08 -$765.13 $31,518.95 0
$11,943.01 0 $31,518.95 -$696.99 $30,821.96 0
V=F0 $88,636.45
Mini $8,863.65
MM $6,647.73

Suma de Depósitos Posición Larga Saldo Final Posición Larga

$22,606.76 $11,943.01
Suma de Depósitos Posición Corta Saldo Final Posición Corta
$2,430.92 $30,821.96

CM Posición Larga
-$19,527.39
CM Posición Corta
$19,527.39
 (tasa de
Fecha rendimiento Tasa Fija (%) 11.3→ F fijo VP(F fijo)
1-Apr-19 en puntos
7.8500 8
29-Apr-19 7.7500 8 $6,222.22 $6,184.94
27-May-19 8.0300 8 $6,222.22 $6,145.46
24-Jun-19 8.2400 8 $6,222.22 $6,104.85
22-Jul-19 8.1300 8 $6,222.22 $6,068.72
19-Aug-19 8.0500 8 $6,222.22 $6,033.35
16-Sep-19 7.7200 8 $6,222.22 $6,005.85
14-Oct-19 7.7000 8 $6,222.22 $5,971.87
11-Nov-19 7.5500 8 $6,222.22 $5,943.03
9-Dec-19 7.4000 8 $6,222.22 $5,915.78
6-Jan-20 7.2500 8 $6,222.22 $5,890.09
3-Feb-20 7.0400 8 $6,222.22 $5,868.74
2-Mar-20 6.9100 8 $6,222.22 $5,845.24
30-Mar-20 6.5900 8 $1,006,222.22 $943,363.80

Suma VPfijo $1,015,341.72

sacate alv molu P fijo $8,155.76

11.2
TIIE28 Vs Fija8%
9

6
Tasa Fija (%)
5 TIIE 28 días
(tasa de rendimiento en puntos
4 porcentuales)
3

0
6 4 2 0 8 6 4 2 0 8 6 4 2 0
3 5 5 358 36 1 364 36 6 369 37 2 375 378 38 0 383 3 86 389 3 92
4 4 4 4 4 4 4 4 4 4 4 4 4 4
 (tasa de
rendimiento F var VP(Fvar) 11.4 → FN fijo VP(FN fijo)
en puntos
8.5150
8.5043 $7,206.11 $7,162.93 $983.89 $977.99
8.5075 $7,197.79 $7,108.99 $975.57 $963.53
8.5039 $7,200.28 $7,064.45 $978.06 $959.61
8.4775 $7,197.48 $7,019.92 $975.26 $951.20
8.2800 $7,176.94 $6,959.09 $954.72 $925.74
8.2070 $7,023.33 $6,779.10 $801.11 $773.25
8.0025 $6,966.56 $6,686.25 $744.33 $714.38
7.9450 $6,807.50 $6,502.05 $585.28 $559.02
7.7710 $6,762.78 $6,429.72 $540.56 $513.93
7.5495 $6,627.44 $6,273.68 $405.22 $383.59
7.5002 $6,455.17 $6,088.45 $232.94 $219.71
7.2925 $6,416.82 $6,028.05 $194.60 $182.81
6.7487 $1,006,255.28 $943,394.79 $33.06 $30.99

Suma VP var $1,023,497.48 Suma VP(FN fijo) $8,155.76

P var -$8,155.76
$983.89

sa Fija (%)
E 28 días
sa de rendimiento en puntos
rcentuales)
 VP(FN
FN variable variable) Nocional
$1,000,000.00
-$983.89 -$977.99
-$975.57 -$963.53
-$978.06 -$959.61
-$975.26 -$951.20
-$954.72 -$925.74
-$801.11 -$773.25
-$744.33 -$714.38
-$585.28 -$559.02
-$540.56 -$513.93
-$405.22 -$383.59
-$232.94 -$219.71
-$194.60 -$182.81
-$33.06 -$30.99

Suma VP(FN var) -$8,155.76

 Ventajas Comparativas y Ahorro

Fija Flotante
A 0.05 TIIE + 0.25%
B 6.5% TIIE + 0.75%
Ahorro 0.005

Flujos para A
-Préstamo tasa fija -Pago Swap +Recibe Swap = -Préstamo tasa variable
-0.05 -TIIE 28 +r = -(TIIE28+.25%)

-5% -TIIE 28 +r = -(TIIE28-.25%)

r = -(TIIE28-.25%)
r = 5%
r = 5.25%
 Flujos para B
+Ahorro -Préstamo tasa va-Pago Swap +Recibe Swap =
+.5% -(TIIE28 + .75%) -r +TIIE 28 =

-r -.75% =

+TIIE28 +5% -r =
+.25% r =
-Préstamo tasa fija +Ahorro
-6.5% +.5%

-6%

-5.25%
5.25%