Professional Documents
Culture Documents
BL Mumbai 10 05 2022
BL Mumbai 10 05 2022
MUMBAI
₹10 • Pages 12 • Volume 29 • Number 129 Bengaluru Chennai Coimbatore Hubballi Hyderabad Kochi Kolkata Madurai Malappuram Mangaluru Mumbai Noida Thiruvananthapuram Tiruchirapalli Tirupati Vijayawada Visakhapatnam Regd. TN/ARD/14/09-11, RNI No. 55320/94
CM . . . .. . ... .BM-BME
YK
MUMBAI
J2 BusinessLine
TUESDAY • MAY 10 • 2022
CM ... . . . . . . BM-BME
YK
TUESDAY • MAY 10, 2022
MUMBAI
₹10 • Pages 12 • Volume 29 • Number 129
QUICKLY
DIP IN PRODUCTION
Rupee sinks to lifetime low LIC IPO success, ‘a reflection
Potato prices may rule firm
as rain, heat play spoilsport
Kolkata/Chennai, May 9
Despite RBI terest rate is still negative.
Therefore, it is unlikely that
of Aatmanirbhar Bharat’
Domestic intervention, falls there will be FII inflows into Mega issue
our financial markets for the The IPO was a
potato prices 55 paise to close at next 912 months,” said a pub subscribed almost
are likely to rule record in terms
firm this year as 77.46 a dollar; Fed lic sector bank forex dealer. 3 times mainly by of the number of
production has hike boost for $; RBI intervention domestic investors
been estimated applications,
at least 3 million equities, too, crash The RBI’s presence was felt
exceeding 60 lakh ...
tonnes (mt) lower this season continuously in the currency KR SRIVATS
compared with the last. OUR BUREAU market, with interventions New Delhi, May 9 Over ₹6,000 crore of
According to the Ministry of Mumbai, May 9 (dollar sales), reportedly hap The mega ₹21,000crore IPO of application money
Agriculture’s first estimate of The rupee sank to an alltime pening at various levels Life Insurance Corporation
low on Monday, breaching the 77.1250, 77.37 and 77.52. “They was subscribed 2.95 times with flowed into the issue
horticulture production, potato
production in the current crop crucial 77 per dollar mark, des did not want the rupee to go bids coming in for 47.83 crore over the weekend
year has been estimated at pite the Reserve Bank of In beyond the 77.48 level. They equity shares against the 16.2
dia’s heavy intervention in the protected that level,” the crore shares on offer. TUHIN KANTA PANDEY
53.60 mt against 56.17 mt last
market as the greenback con dealer said. While the portion set aside DIPAM Secretary
year. The production has been
affected in West Bengal, Punjab tinued to gain strength Madan Sabnavis, Chief Eco for policyholders was sub
and Haryana due to rains in against major currencies in nomist, Bank of Baroda, em scribed 6.11 times, employees
November-December last year the wake of the US Fed rate phasised that this has come as bid 4.39 times their quota and vestors) lifted. This IPO will vices Secretary Sanjay Malho
during sowing. The crop has hike. a shock to the market because retail investors 1.99 times. The deepen capital market and fa tra said the pricing has
also been affected by the heat The Indian unit (INR) was it did look like the RBI was de portion reserved for qualified cilitate large number of in been done on LIC’s core in
wave prevailing across the also weighed down by foreign fending the rupee through institutional buyers was vestors to own shares in public trinsic value. “Let us look at it
country since March. p8 institutional investors (FIIs) the swap route or actions in booked 2.83 times and the non sector organisations like LIC,” from a medium to long term
cutting their equity holdings the forwards market to stabil institutional investors’ quota Pandey said. perspective. We are hopeful
in the market, triggering a fall ise the rupee in the 7677 2.91 times. This remark is a clear pointer that the value offered would
MERGERS/ACQUISITIONS
in benchmark indices. With range. The Centre, through this that the response of foreign in give good returns,” Malhotra
the US Fed also embarking on edible oil prices, could have lar is becoming very strong. “All the fundamentals are mega IPO — which was open vestors to the IPO has been said.
Global PE firms keep quantitative tightening along negative implications for In There will be FII outflows due inherently on the weaker side from May 4 to 9 — has offloaded muted and belied expecta Asked about the balance
deal street buzzing with rate hikes, there are now dia in terms of imported infla to this from emerging market — current account and trade 3.5 per cent shareholding in tions. Pandey also said the al between policyholders and in
New Delhi, May 9 fears of FIIs pulling out their tion and widening trade and economies, including India, deficit have been widening, the insurance behemoth. It location will happen on May 12 vestors that LIC is likely to take
Global private equity-backed investments in emerging mar fiscal deficits. and this will weaken their cur FPI outflows are happening, maybe recalled that the an and the listing on May 17. “The post its listing, Malhotra said
mergers and acquisitions ket economies (EMEs), includ The rupee touched a low of rencies,” said the chief dealer and forex reserves have fallen chor book — which opened on last few days, investors have LIC would take decisions
(M&As) saw a strong show in ing India, just like it happened 77.52 in intraday trade. But the of a private sector bank. below $600 billion. The dollar May 2 — saw bids of over been taking their own calls. We primarily in the best interest of
April at $147.4 billion, up 43 per during the 2013 tapertan RBI intervention via dollar In calendar 2022 so far, FIIs has been strengthening ₹7,000 crore against the an have facilitated investors in all policyholders while at the
cent over the previous month, trum. But experts say India is sales helped the currency gain have sold equity and debt ag against all major currencies chor book portion of ₹5,360 possible ways. Let us hope same time factoring in share
revealed latest data from far more comfortable today to about 6 paise. gregating $18.265 billion and and this is something over crore. everything goes well on listing holders’ interests. A right bal
Refinitiv, an LSEG business. In provide adequate buffers to $1.392 billion, respectively. which no one has control. So, day,” he said. ance would be maintained, he
the first four months this manage any significant Inflation, a worry “Previously, foreign investors we are also facing that particu Deepening capital market “The IPO was a record in added.
calendar year, deals worth $442 volatility. “Inflation is a major worry for used to take loans and invest lar backlash,” Sabnavis said. Post the closure of the IPO on terms of the number of applic Whether the behemoth will
billion were recorded. This was The rupee fell 55 paise to all countries because of sup in India because they earned Upasna Bhardwaj, Senior Monday, Tuhin Kanta Pandey, ations exceeding 60 lakh,” make its entry into the indices
28 per cent higher compared to close at a record low of 77.4650 ply side disruptions caused by inflationadjusted rate of re Economist, Kotak Mahindra DIPAM Secretary, said that it Pandey told BusinessLine. He on the day of listing, Pandey
the same period last year. This is per dollar (USD) against the the RussiaUkraine war. Chi turn. “Now, our inflation rate Bank, observed that given the had met with “tremendous also added that over ₹6,000 replied in the negative. He said
an all-time year-to-date high, previous close of 76.9150. The na’s Covidrelated lockdowns is up. But our interest rate is uncertainty and limited RBI success from all categories of crore of application money entering into benchmarks like
according to Refinitiv. Private previous lifetime closing low are adding to the supplyside not going up in that big way intervention, USDINR could investors”. had flowed in over the Sensex or Nifty50 would have
equity deals account for 31 per was 76.96 on March 7, 2022. worries. Amid all this, the US compared to advanced eco trend towards 78 levels in the “This issue response is a re weekend. to wait for the respective pro
cent of all deals by value this A depreciating currency Fed has been aggressively hik nomies.” he pointed out. immediate near term. She ex flection of Aatmanirbhar cesses to be completed and
year, the highest year-to-date and rising global commodity ing rates to tame multidec “Foreign investors’ funding pects the new nearterm range Bharat. This issue has been do ‘Good returns’ that it would not happen on
share, Refinitiv said. p3 prices, including crude oil and ade high inflation. So, the dol cost has increased. Our real in of 76.5078. mestically (by domestic in Department of Financial Ser the first day of listing.
Sri Lankan PM
Rajapaksa quits As power churns, Lanka burns With cotton prices rising, Centre
calls all stakeholders to the table
Manufacturers seek intervention as nixing prices and to the addition of
freight and handling charges
of import duty has not eased cotton prices to imports. There were also
the problems of port conges
AMITI SEN should be done. At the same tion and container availabil
New Delhi, May 9 time, it should be done in a ity. “Even if someone wants to
With a section of textiles and manner that it does not ad import cotton, it takes two
MEERA SRINIVASAN garments producers calling versely affect any one segment three months for the consign
Colombo, May 9
for a ban on the export of cot of the value chain,” Textiles ment to arrive. So, the in
Sri Lanka’s Prime Minister ton and others threatening to Secretary Upendra Prasad dustry is not getting any im
Mahinda Rajapaksa resigned go on a strike against the con Singh told BusinessLine. mediate benefits,” he said.
on Monday, his office said, tinually rising raw cotton and
hours after his supporters yarn prices, Minister for Com Up, up and above Change in exports
brutally assaulted peaceful, merce and Industry and Tex Cotton prices have almost Upendra Prasad Singh, Garment export organisa
antigovernment protesters tiles Piyush Goyal has called a doubled since the beginning Textile Secretary tions have been seeking help
amid a worsening economic meeting of all stakeholders, of the current season seven from the government, includ
crisis in the island. including cotton and yarn months ago — from ₹55,000 duty on cotton midApril did ing a shortterm ban on ex
Three persons died outside traders, spinners, garment to about ₹1 lakh per candy not ease cotton prices. In port of cotton yarn, to help re
the capital in ensuing clashes, manufacturers and exporters, today — pointed out Sanjay stead, yarn manufacturers in tain their hold on the global
while at least 150 were injured on Wednesday to look for Jain, Managing Director, TT creased prices by ₹40 per kg market. In a recent represent
in Colombo. Government MP solutions. Ltd. “This unprecedented rise across categories earlier this ation, the Apparel Export Pro
A Sri Lankan government supporter strides away after attacking protesters camped
Amarakeerthi Athukorala re “Whatever the Ministry de has led to a demand destruc month, following which gar motion Council (AEPC) noted
outside the President’s and Prime Minister’s offices in Colombo on Monday as trade
portedly shot two people and cides will be in the larger in tion of cottonbased textiles ment units in Tamil Nadu’s that instead of exporting raw
unions began a “week of protests” demanding the resignation of President Gotabaya
then himself after being sur terest of the entire value and endangered the very ex Tiruppur have threatened to materials such as cotton and
Rajapaksa and a change in government over the country’s economic crisis. Prime
rounded by a mob in the chain. We normally allow mar istence of thousands of gar go on a sixday strike from cotton yarn, the government
Minister Mahinda Rajapaksa resigned on Monday AP
neighbouring Gampaha dis ket forces to operate but if we ment MSMEs,” Jain said. May 16. should encourage exports of
trict, police told AFP. see that there is a need for gov The Centre’s decision to re The Textiles Secretary attrib valueadded products like
Details p10 ernment intervention, it move the 11 per cent import uted this to the high global apparel.
CM . ...... . .....BM-BME
YK
MUMBAI
2 NEWS BusinessLine
TUESDAY • MAY 10 • 2022
O
pass on a significant quarter. But like I said, On the supply side, there will be about $7 billion. The minimum is lation, and 3.3 per cent of the adult population in the coun
share of the increases to input costs have stabil an impact because a lot second $1 billion but we will take a call. Pakistan’s population have re try has received two doses of the
customers — both in In ised. Hence, the need to ary producers are dependent on Currently, demand and profitab ceived a third dose of the Covid vaccine.
dia and overseas — be recover some of these grid power, unlike integrated ility are strong and our debt is vaccine. On the other hand, Chile
cause there is a lot of dis costs from customers is plants. We have to watch out for anyway down by ₹52,000 crore. has administered booster shots What is stopping Indians?
ruption in the supply of steel. less now. customerfacing short supply of Our net debt to EBITDA is 0.8. So to 96 per cent of its population. The booster dose in India is free
Ukraine and Russia are also the thermal coal. So far, however, pressure to deleverage is less, but India’s position globally on this only for people above 60 and the
largest suppliers of steel; they Have Tata Steel costs gone up there has been no material we will continue to deleverage. ground is similar to that of Geor frontline and healthcare work
used to supply about 45 million with sourcing of coking coal impact. gia and Egypt, where only 2.2 per ers. Incidentally, they form the
tonnes. So that space was vacated from Russia affected while How do you see demand in cent and 2.6 per cent of the , re majority of people who have got
and there was a better demand others get it at a discount? How do you see user Europe for this fiscal? spectively, have received the pre the jab.
supply situation. It will have some impact but not industries dealing with the It is going to be another good cautionary doses. At the same time, doctors do
so big. About 20 per cent of the hike in prices? Will they quarter in Europe. There is a lot of Until May 9, only 2.96 crore not think that price plays much
How is Tata Steel managing coal we bought globally used to blame it on a cartel? demandsupply balance because booster doses have been admin of a role here. Oommen John,
congestion at ports and come from Russia. It was used The steel industry, along with the Ukraine and Russia used to sell a istered across the country. Des Senior Public Health Expert,
logistics issues? both in India and Europe. Apart government, had worked out a lot of their products in Europe. pite jabbing a whopping 32.94 George Institute for Global
Directly, it is not a major issue for from this, for India, it comes plan to support MSMEs. But it Now that they are out of the mar lakh people on January 13, the day Health, believes that the cost may
us as most of our raw material for largely from Australia with some needs to administered well so ket, there is a vacuum on the sup India opened up booster vaccines not be restricting a lot of people people and pursuing them to get now aware that vaccines don’t
Indian operations comes from PCI (pulverised coal injection) that there is no misuse. It needs to ply side. Demand has been reas for immunocompromised seni from getting jabbed. “During the vaccinated. However, it seems stop Covid, but reduce the symp
Australia while Europe is sup coal from Indonesia. In Europe, be structured properly. Other onably good, although the auto ors, the doses fell drastically from initial phases, we could see health like booster doses are voluntary,” toms. So, they may be hesitant to
plied from the US and Canada. coking coal is largely sourced wise, it will only help the interme industry has been affected a bit. the next day. The secondhighest workers identifying eligible he says, adding, “Also, people are get a booster.”
CM .. . ... . . ...BM-BME
YK
MUMBAI
BusinessLine
TUESDAY • MAY 10 • 2022 NEWS 3
CM .. ..... . . ...BM-BME
YK
MUMBAI
4 THINK BusinessLine
TUESDAY • MAY 10 • 2022
0
xyz
N
LIC’s big challenges have just begun otwithstanding the hu India in April to facilitate more ternational prices are sufficiently
man tragedy associated wheat exports to the North African higher, Indian exporters lose their
with its successful IPO with the war between nation. competitiveness and hence do not
Russia and Ukraine, it But how long will this silver lin participate in the process at all.
T
he Centre must be relieved that its has, nevertheless, opened up new ing last for India? Also, once the war Due to high MSP prices, India has
opportunities for India. In March is over, will India be able to leverage remained a rather small player in
offer for sale of shares in Life Insur
2022, India achieved its highest its experience and sustain the ex the export market, even though
ance Corporation (LIC) to raise over ever merchandise export, surpass port momentum? thousands of tonnes of wheat and
₹21,000 crore for the disinvest ing $40 billion. India is expected to produce 111 rice rot in the FCI warehouses. Con
ment kitty has successfully concluded, des Though India exports many agri million tonnes (MT) of wheat for sidering that there’s no plan to do
pite hostile market conditions due to geopol cultural products, it is noteworthy the 2021–22 crop year; further, the away with the MSP in the near fu
that wheat exports stood at $1,742 Centre’s procurement target is ture, the chances for Indian wheat
itical tensions, Fed tapering and a rate hike by million during April–January 2021– around 45 million tonnes through to become competitive in the
the Reserve Bank of India. It is essentially LIC’s 22, which was a 387 per cent in minimum support price (MSP). In global market appear to be slim.
policyholders and employees apart from do crease compared to that in the pre addition, the Food Corporation of
mestic institutions and retail investors, who vious year. India (FCI) currently has 23 MT of Govt interventions
Considering that Russia and wheat stocks against a buffer stock Wheat, being an essential commod
have helped India’s largest IPO sail through, Ukraine together account for about requirement norm of 7 MT, indicat ity, is prone to frequent govern
even as foreign investors were tepid in their 29 per cent of the global wheat ex ing that India has significant wheat ment interventions in terms of ex
response. But the real challenge begins now ports, their inability to export surplus. port bans and imposition of higher
for LIC and its promoter, the government. Till wheat has led to the doubling of However, there are some factors import duty. The Centre also bans
wheat prices in the global market — that may hinder India’s aspiration agricommodity derivatives’ trad
date, LIC has had to meet a rather low bar on
from $229 per tonne in March 2021 to be an important wheat exporter. ing in domestic exchanges
its financial performance and investment re to $533 per tonne in March 2022. routinely. These frequent bans and
turns, thanks to being a wholly government The war and the resultant high Logistics hurdles interferences hinder export com
owned entity with undemanding policyhold crude oil prices as well as many Logistical challenges such as con petitiveness. The fact that Russia,
ers. But with a new set of stakeholders — pub other headwinds have caused the gestion at ports and unavailability Canada, and the US are top three ex
Rupee to depreciate. However, both of train rakes are major infrastruc porters of wheat though they pro
lic shareholders — now entering the picture, these factors — high international tural bottlenecks for wheat exports duce 25–60 per cent less wheat than
LIC will need to prove itself as a commer wheat prices and depreciation of from India. At present, a bulk of In India is proof of the market distort
ciallyrun entity that delivers on both policy Rupee — have resulted in a bonanza dia’s wheat export is sourced from ing impact of these bans.
holder and shareholder returns. for Indian wheat exporters. Madhya Pradesh, which is closer to Right now, many countries have
Here, it is noteworthy that Kandla and Mundra ports. Discus opened their doors to Indian wheat
There are three areas on which LIC’s pro though India is the second largest sions are going on among the ship to rein in the high food prices. The
gress will be keenly watched. The first is producer of wheat, it does not fea ping and commerce ministries, and world sentiment for Indian wheat
whether it is able to arrest the significant loss ture among the top 20 exporters. the Railways to facilitate wheat ex is rightly echoed by Vijay Iyengar,
of market share in its individual business to Traditionally, India has been export port from Navi Mumbai and Kakin the chairman and managing dir
ing wheat to only its neighbouring ada ports. and facilitate exports. However, ficant inroads into the wheat ex ector of Singaporebased Agrocorp
private players. Though LIC has fared reason
countries, — Bangladesh, Nepal, The Commerce Ministry has also though these measures are com port market. International. He said, “We have not
ably well on growth metrics in the last five and Sri Lanka, with Bangladesh ac mandated the Railways to make mendable, such ad hoc top–down seen this kind of frenzy for Indian
years with 1314 per cent growth, it has lost counting for nearly 50–55 per cent available extra rail wagons for measures will only yield shortterm The MSP factor wheat in the global markets be
market share from over 60 per cent of indi of India’s wheat exports. transport of wheat. It is also work benefit, which is, increasing India’s Another fundamental factor that fore.” Infrastructural bottlenecks,
vidual business in FY16 to below 45 per cent in Coinciding with higher wheat ing with port authorities to priorit wheat export for the current year. influences India’s export competit high MSP, and frequent govern
price reigning globally, India has ise wheat exports. The Centre has With wheat being a commodity iveness is the Centre’s MSP. Irre ment interventions in the wheat
the first nine months of FY22. To reverse this, entered new export markets such also empanelled 200odd govern of daily consumption, Indian ex spective of the supply and demand market make it difficult for wheat
LIC needs to revamp its rather dated product as Yemen, Afghanistan, Qatar, and mentapproved laboratories to test porters have to become pricecom situation, both at global and do importing countries to have a long
menu and scale up presence in the digital Indonesia. Additionally, Indian ex the quality of wheat, having man petitive to find a strong foothold in mestic markets, in India, MSP for a term relationship with India. The
and bancassurance channels that bring in porters have been exploring oppor dated the Bureau of Indian Stand the export market. given year is set at a higher price as current export opportunity for
tunities in Egypt, the world’s ards (BIS) to monitor the quality of Supply chain efficiency contrib compared to that in the previous wheat seems to be the case of mak
millennials and affluent investors. Two, hav biggest wheat importer. Egypt im wheat being exported. utes significantly to being cost effi year (see graph). A high MSP paid by ing hay while the sun shines.
ing distributed 95 per cent of its surpluses so ports about 80 per cent of its wheat Right now there seems to be a cient. Unless seamless infrastruc the government sets a higher
far to policyholders, LIC has focused very from Russia and Ukraine, which sense of urgency to fill the void tural facilities and timely and benchmark price for Indian export The writer is Professor (Finance &
little on its own profit margins. LIC’s value of stood at $2 billion in 2021. caused by the Russia–Ukraine war, cheaper modes of transport are ers. To export, private players need Accounting), Vinod Gupta School of
However, India earlier was not in and the government machinery is available in the coming days, India to buy wheat at the MSP or at a Management, IIT Kharagpur. Views
new business margin (VNB margin) is cur
the list of accredited countries per making an allout effort to support may find it difficult to make signi higher price than the MSP, making expressed are personal
rently just 9.3 per cent, compared to 2227 per
cent for leading private players. The key to
M
trusted with it. But many of its investment uch has been written textiles and leather. freed of stress. That called for debt average per capita income (around
moves are seen to serve its promoter’s rather about how the pan The RBI posits this as a reason for restructuring but the story of IBC $2,000) and high inequality has sev
than policyholders’ interests — whether it is demic impacted our the low labour force participation has been mixed. Though the IBC eral economywide ramifications.
economy, but the RBI rate (LFPR), as these industries had had started out with a resolution For one, they make personal con
the bailout of troubled banks, subscribing to not only goes further to quantify traditionally employed a large theme, liquidation soon became sumption, the largest driver of
PSU disinvestment offers or lending to the the losses but also predicts how number of women. Mining and the preferred route. Yet progress growth, dependant on a few;
Railways. If LIC’s conversion into a Board long recovery will take. quarrying remained a puzzle — des was painfully slow as banks were re second, they have caused our direct
managed entity is to carry credibility, it will In its’ latest report on Currency pite having some of the world’s luctant to accept haircuts. tax base to be low, forcing us to de
and Finance which is a panoramic largest reserves of metallic, non pend more on expenditurelinked
have to stay off noncommercially driven de sweep of the economy, the RBI says metallic and fuel minerals, it added The prescriptions taxes such as the GST.
cisions, and the Centre has to cooperate with recovery could take until 203435, only 2 per cent to GVA and was also After the deep dive into structural Finally, they have led to the deep
An agenda for growthREUTERS
LIC on this. because of what it calls hysteresis highly importintensive. shortcomings, the postCovid ening of the role of government in
Managing the above transformation may effects, a neat word that explains The labour market exhibited fea while many export items including agenda prescriptions of the RBI the economy, even as it tries to exit
how the past impacts the present. tures that affected employment IT services, were not competitive however meander into generalities. it through disinvestment. Interven
be tricky but that’s what will help LIC cut its
The weight of the past is essentially and income — the low LFPR meant enough to garner large market It speaks of addressing structural tion in the form of subsidies, doles
apron strings with the government and raise the longstanding structural defi that only 42 per cent of eligible shares. constraints being central to revival or welfare programmes that simply
capital for its future growth needs from pub ciencies. It also meant that the pre people were seeking work; even Foreign capital flows were of but is short on specifics. The pre seek to bridge gaps rather than
lic markets. The reception to the Centre’s big pandemic economy was not in those counted as employed were course successful, often exceeding scriptions also reflect inherent con boost growth, have led to govern
disinvestment offers in future will also hinge great shape, to begin with. The mostly in informal employment (71 the economy’s requirements, but tradictions. ment spending ballooning year
structural quirks are everywhere. per cent ‘selfemployed’). the large accumulation of reserves When it speaks of government after year.
on LIC’s ability to create stock market value Agriculture, resilient through The statistics in the PLFS report had unintended consequences, es stimulus being inevitable for recov For all this, government spend
for its newly minted public shareholders. the pandemic, used up the largest 201920 were also not encouraging pecially their inflationary impact. ery, it also points out that public ing did not significantly impact
amount of land and labour but re — 28 per cent of population was illit So much so, the RBI believes that debt beyond 66 per cent of GDP is GDP as the report points out that
turned the lowest productivity — erate, 26 per cent had only primary foreign capital beyond 2.5 per cent growthimpairing. Current debt revenue expenditure has a small
the result of low capital formation, school education and only 9 per of GDP may actually be levels are far higher and the RBI is it growth multiplier. The greater need
high reliance on subsidies, price cent had a graduate/post graduate growthimpairing. self not sanguine about them de is for an agenda that helps us break
support and a monsoondepend degree. The labour problem clearly The financial sector, which is clining below 75 per cent — the Gor out of the lowoutput, lowemploy
POCKET RAVIKANTH
ence for over 50 per cent of its gross becomes one of underemployment largely the banking system, had its dian knot looks impossible to cut. ment, lowincome trap which is not
sown area. rather than unemployment. For share of fragilities. The huge over Many of these issues go back to the quite the same thing as recovering
In manufacturing, although GVA eign trade also had lopsided charac hang of stressed assets pushed structural deficiencies which may the losses of the pandemic.
was growing, the impact on income teristics — imports were dominated banks to practice extreme riskaver not be obvious. GDP was growing
and employment was limited as by raw materials and intermediates sion leading to what the report calls but the economy itself was in a low The writer is an independent financial
capitalintensive sectors pre (65 per cent) than capital goods, ‘GSec banking’. It acknowledges output, lowemployment, lowin consultant
LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
A vigilant RBI acquaint themselves with a pleth standard practices, the RBI in the work on assured orders, it is about sugar, palm and soyabean oil for
Apropos to editorial 'Protection ora of terms and conditions. How present case was only keeping the time to bring both private and bio fuel has given rise to a genu
card' May 9), it goes without say ever, giving proper attention to promise of remaining vigilant and public enterprise synergies to ine apprehensions about global
ing that the RBI’s recent Master the RBI's 'RBI Kahta hai' campaign, acting quickly in times of need. gether in this critical sector. inflation getting more generalised
Directions, would come to the im may come handy and useful too. As regards the suggestion that These trains should be good to As far as India is concerned, the
mediate rescue of the credit card SK Gupta market may be in for surprises, for run on 160200 km/h speed, so transmission of global inflation to
users. It was quite worrisome to New Delhi the market, long influenced by ex that more such DelhiAgra tracks domestic food prices hinges on
learn that complaints against ternal factors, adjusting to in would be upgraded to suit the re how much of its consumption/
credit card issuers figure promin Surprise move from RBI ternal policy moves cannot be quirements. With an efficient Rail production is imported/exported.
ently in RBI’s annual Banking Om This refers to the article ‘MPC over difficult. ways Minister at the helm, things Being the largest importer of ed
budsman reports with the num turns standard assumptions’ (May MG Warrier would only turn out for better in ible oils whose prices have now
bers trebling from 12,647 in FY18 to 9). The relationship between the Mumbai 23 years time. been skyrocketing, India could see
40,271 in FY21. government and RBI was fractious Bal Govind a further rise in its inflation.
But unsolicited issuance of during the formative period of Rlys’ pragmatic move Noida Adding to our woes is the pro
these card issues, being billed for MPC. Deft handling of this issue, It refers to ‘Railways on right track spective dip in wheat production
undelivered cards, wrong report perhaps, consumed more of the on train manufacture’. Despite Perils of imported inflation and the likely rise in the prices of
ing of defaults to credit bureaus, time and resources of the then RBI earlier failed efforts Railways is Many countries across the globe wheat. While the food inflation is
levy of excessive charges and in Governor to the detriment of the heading in the right direction. Get have now begun to witness an ex not yet generalised in India, it
terest and strongarm tactics used core functions of RBI, including ting these modern trains manu ponential rise in food inflation in could hardly insulate itself from
by recovery agents remain the ma currency management. factured through private contract the backdrop of massive disrup global developments. Stepping up
jor areas of concern for credit card Now North Block and Mint Road ors is a pragmatic move and tions in global food supply chain the domestic production will go a
users. are on the same page with both hopefully many private players following Russia's war on Ukraine long way in mitigating the effects
While the RBI seems to have hit cosulting with each other on ma will bid for the ₹26,000 crore war and the resultant soaring of of imported inflation.
the nail on the head, card users jor policy issues. Whether one calls tender. crude oil prices. M Jeyaram
also need to be more vigilant and it surprise or deviation from Since Railways’ public units The greater diversion of corn, Sholavandan (TN)
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 and Printed by N. Vaidyanathan at Dangat Media Pvt Ltd, No. 22, Dighe MIDC, Vishnu Nagar, TTC Industrial Area, Dighe, Navi Mumbai-400701 on behalf of THG PUBLISHING PVT LTD., Chennai-600002. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
TUESDAY • MAY 10 • 2022 THINK 5
S
ri Lankan Prime Minister Lanka. The IMF has since announced DHANANJAY SINGH infrastructure also results in re been extended at a single bill of
Mahinda Rajapaksa has finally that it has held “fruitful technical dis duction of logistics cost of manu entry level that benefits the bulk
M
resigned, following unpreced cussions” with Sri Lanka. anufacturing is facturing. Also, a number of Pro of the economy comprising
ented demonstrations and es It is now acknowledged that these among the major ductionLinked Incentive (PLI) small businesses/MSME sectors.
calating violence across the country, activities have been facilitated by the economic activities schemes have been announced The PostClearance Audit (PCA),
particularly in the capital Colombo. manner in which India has joined the that involves value since 2020 for various sectors which is also an obligation under
With prices of essential commodities Sri Lanka government, by participat addition that has consequential that incentivise manufacturing Article 7.5 of the Trade Facilita
surging, agricultural production de ing in and financing the herculean re positive multiplier effects in the with a goal to achieve ‘At tion Agreement of the World
clining and tourism earnings virtually lief effort required in Sri Lanka. economy. India has the fifth manirbhar Bharat’. Trade Organization (WTO), is be
zero, the country is going through its The Export Import Bank of India largest manufacturing base in ing employed comprehensively
worst ever economic crisis. Divisions and the Sri Lankan Government the world and thus the public Customs led drive by the Customs authorities to
have arisen in the ruling establish signed a $500million Line of Credit policy focus on manufacturing is The Customs administration can not only ensure increased inter
ment over the role of the Rajapaksa Agreement for purchase of petroleum understandable. also play a role in helping growth national trade through expedi
family. products on February 2, 2022. Under It is also important because of manufacturing. Through judi tious clearance of goods but also
The Sinhala opposition has joined this agreement, 10 consignments of manufacturing has a high em cious use of import policy, pro for establishing an effective
hands with Tamil Legislators, to con fuel totalling 4 lakh tonnes have been ployment elasticity of output duction within the country can auditbased control mechanism
front the government. supplied so far. that is crucial for creation of em be regulated with the objective to safeguard government
Interestingly, China, which has for In response to a separate and ur ployment opportunities. of generating greater employ revenue.
long been regarded as a “Good Samar gent request from the Sri Lankan gov As per the second quarter re ment in the economy. Exports to Through a comprehensive
itan” in Sri Lanka, has offered precious ernment, extension of credit facilities port of the Quarterly Employ international markets, facilit mix of Mutual Recognition
little to help out in this deep crisis. for $1 billion, for supply of essential ment Survey conducted by the ated by Customs, can also be AgreementAuthorised Eco
It was External Affairs Minister S items including food and medicine, Union Ministry of Labour, the boosted from the domestic sur nomic Operators (MRAAEO) and
Jaishankar and Finance Minister has been finalised. The first shipment manufacturing sector accoun plus generated from the manu Regional Trade Agreements/Free
Nirmala Sitharaman who of rice under this facility has ted for nearly 39 per cent of all facturing capability within the Trade Agreements (RTAs/FTAs),
stepped in to lend a helping reached Sri Lanka. the employment generated in country. Indian entrepreneurs can cap
hand. The Finance Minister Earlier in January, India the selected nine sectors. The Central Board of Indirect ture a greater value of the re
has urged international fin provided financial assistance A multipronged approach has Taxes and Customs (CBIC) has in form and identity of a product turing programme implemen gional and global value chains.
ancial institutions in Wash to Sri Lanka, which included a been adopted to support manu also brought forward a new and to the latest possible point ted by India. In the US, bonded
ington to act expeditiously in currency swap of $400 mil facturing. India’s focus on large improved version of the pro (Alderson, 1950). warehouses are designated by Human capital
providing funds to Sri Lanka. lion, deferment of Asian scale infrastructure investments gramme focused on manufac Under this programme, a the US Customs and Border Pro Moreover, the vast pool of hu
Clearing Union payments of will itself create enormous turing and other operations in manufacturing unit can import tection agency, in terms of 19 US man capital available in India at
Indian initiative $515 million, and again of growth opportunities. bonded warehouses. Advantages goods (both inputs and capital Code 1555. various skill levels offers a dis
India has skilfully moved together $498.9 million. of manufacturing in bonded goods) under Customs duty de Domestic manufacturing tinct competitive advantage to
with Japan, to ensure that China does In cumulative terms, Indian sup Infra projects warehouses include saving ferment with no interest liability. within India is also being encour firms that conduct manufactur
not have exclusive, or dominant con port to the people of Sri Lanka in the The focus on infrastructure de working capital, which is usually Having no investment threshold aged through statutory meas ing activities within India. Manu
trol, of the Colombo Port, through first quarter of 2022 has been in the velopment has an indirect im scarce in case of small enter and export obligation are the ures like the Customs (Import of facturing is not only business but
which significant amounts of India‘s range of $3 billion. Sadly, however, the pact on manufacturing sector. prises and helping in better posi other attractive features of this Goods at Concessional Rate of also a major livelihood option for
trade is moved. people of Sri Lanka are continuing to The large infra projects currently tioning of micro, small and me scheme. Duty) Rules, which has also been the majority of people as more
In a 35year agreement, signed re go through very difficult times. underway can help towards this dium enterprises in the The duties are fully remitted if amended from time to time to than 45 per cent of the manufac
cently, India’s Adani Group will have a India looks at Sri Lanka not merely end. international market by shorten the goods resulting from such take into account the dynamic turing output is obtained from
51 per cent stake in the expansion of as an immediate neighbour, but as For instance, the National In ing the delivery schedule in the manufacturing operations done needs of the industry and trade. the MSME sector in India.
the Colombo Port, together with the partner for stability and cooperation frastructure Pipeline (NIP) built global supply chain. in bonded warehouses are expor As acknowledged in the It is, therefore, imperative that
Sri Lanka Port Authority. The port pro across the Indian Ocean region. While on a wholeofgovernment ap The bonded manufacturing ted. The import duty is payable Budget speech 2022, a sunset all the stakeholders concerned,
ject will be backed by Japanese fund Chinese efforts to be the sole partner proach, is already in place cover programme has been revamped only in the event where the fin phase has been envisaged for not only the senior management
ing. The project is located virtually of Sri Lanka in the Colombo Port have ing the FYs 201925. The statistics by CBIC to enable organisations ished goods or the imported project import regulations with of companies but also their sup
next to the Chinabacked, Colombo In been balanced, the ownership of the available on India Investment gain competitive advantage, goods are cleared in the do a view to provide a conducive en ply chain managers, are acquain
ternational Container Terminal. Hambantota Port, which is also the Grid reveal that there are 15,454 which in the words of the inter mestic market (exbonding). vironment for the growth and ted with the benefits of the vari
An estimated 75 per cent of the constituency of the Rajapaksa family, projects available involving a nationally acclaimed strategic The onboarding to the bonded development of domestic indus ous policy initiatives taken by the
traffic in the Colombo Port is made up remains a source of concern. total project cost of $1,981.83 bil thinker, Michael E Porter, are two manufacturing programme is trial base. Certain exemptions government to boost domestic
of goods to or from India. What is Unable to repay Chinese loans for lion as on May 5, 2022. fold — cost advantage and differ fully digital and the microsite for have been carved in case of ad manufacturing.
equally important is that even as the the construction of the port, Sri Lanka The National Industrial Cor entiation advantage. the same is available on ‘Invest In vanced machineries which are Through concerted efforts of
Sri Lanka government was commen has virtually handed it over to China. ridor Development Programme The facility for storage of dia’ portal. Due to the endtoend not manufactured within the all stakeholders, India would be
cing negotiations with the IMF for a Colombo is, however, hopefully better is spearheading the integrated goods in Custombonded ware digitalization of the registration country. able to become a manufacturing
longterm arrangement to meet its aware now of India’s concerns about development of industrial smart houses allows the core company process, the entry barriers to The benefits of enhanced facil hub, sooner than later.
financial challenges, India urged the the Chinese presence in Hambantota. cities having plug and play infra and its supply chain members to firsttime entrepreneurs are sig itation offered by Indian Cus
IMF to expedite action on assistance structure along with multi reap the benefits of postpone nificantly reduced. toms are further being demo The writer is a Deputy Commissioner
for Sri Lanka. Finance Minister The writer is former Indian High modal connectivity. Research has ment strategy. Postponement is There are a number of global cratised to the last mile. The of the Indian Revenue Service. Views
Nirmala Sitharaman made an impas Commissioner to Pakistan shown that investment in hard the strategy of delaying changes parallels to the bonded manufac riskbased facilitation system has are personal
SHORT TAKE
Dollar dominates
All about front-running and how to prevent it BusinessLine
TWENTY YEARS AGO TODAY
sued a public notice removing portfolio investors, dealers, What more should be done to
every market AARATI KRISHNAN
and replacing two of its fund brokerages and mutual funds. In prevent it?
May 10, 2002
What is front-running? managers, Viresh Joshi and June 2021, SEBI passed an order Surveillance mechanisms of
CM .. .... .. .....BM-BME
YK
MUMBAI
Sensex down 365 pts, Nifty ends below 16,400 Retail attraction
Broader market remains under pressure; toCorp, IndusInd Bank and Tata
Steel were the top losers.
volatility index rises above 22 On the sectoral front, all in
dices except Nifty IT closed in the
OUR BUREAU mained unchanged. Further red. Oil & Gas, banks, metals,
Mumbai, May 9 more, 16 stocks hit the upper cir FMCG and realty recorded
Bears tightened grip on the mar cuit as compared to the six stocks higher losses.
ket with the benchmark indices that were locked in the lower cir Meanwhile, Nifty Oil & Gas,
closing in the red amid volatility cuit. Besides, 133 stocks touched a Nifty Metal and Nifty PSU Bank
on Monday. 52week low level and 103 each closed over 2 per cent lower.
The BSE Sensex closed at touched a 52week high. Nifty Consumer Durables was
54,470.67, down 364.91 points or The volatility index closed 3.68 down 1.55 per cent. Nifty Realty
0.67 per cent. It recorded an in per cent higher at 22.03, sig off for equities, analysts say. yield hammered investors’ risk and Nifty FMCG each closed over
traday high of 54,795.47 and a nalling caution among in Vinod Nair, Head of Research appetite. Strong US jobs data in 1 per cent lower. Nifty Bank and
low of 53,918.02. The Nifty 50 vestors. at Geojit Financial Services said, dicated the possibility of faster Nifty Private Bank were down
closed at 16,301.85, down 109.40 Inflation concerns have been “The market continued its down rate hikes, forcing investors to nearly 1 per cent at closing.
points or 0.67 per cent. weighing on investor sentiment. ward rally amid lingering con opt for safehaven assets.” The Nifty Midcap 50 was down
Investors are worried following a cerns over the weakening rupee, 1.96 per cent at closing, while the A firsttime Chennai investor, who opened a demat account just ahead of the LIC IPO, is all
Over 2,400 stocks decline hawkish stance by the Fed and global interest rate hikes and Sectoral indices down Nifty Smallcap 50 was down 2.30 smiles after applying for the mega public issue under the retail category on Monday. The
The market breadth remained rate hikes by central banks, in tightening lockdowns in China. Powergrid, Infosys, HCL Tech, Ba per cent. retail portion of the insurance major's public issue has been subscribed nearly two times.
negative, with 2,416 stocks de cluding RBI, Bank of England The relentless rise in the US dol jaj Auto and Divi’s Lab were the The S&P BSE Midcap was down
clining on the BSE, as against and the Australian central bank, lar index owing to interest rate top gainers on the Nifty 50, while 1.89 per cent, while the S&P BSE
1,052 that advanced, while 146 re leading to an atmosphere of risk hikes and a rising US treasury Reliance, Nestle India, Hero Mo Smallcap was down 1.67 per cent.
Stock ends at OUR BUREAU
TVS Supply Chain, 3 others energy biz, telecom
lower telecom subscriber
churn, and tighter global gas
markets that point to an over
₹378.60 over issue
Ahmedabad, May 9 as growth drivers
After withdrawing its ₹740 OUR BUREAU equity shares worth ₹2,000 $20 billion EBITDA runrate by
end2022.
price of ₹292 on BSE crore IPO application last Mumbai, May 9 crore.
OUR BUREAU CLSA gave the stock a Buy
month, the board of direct Five companies, including TVS The company’s existing share
OUR BUREAU ors of Inox Green Energy Ser Supply Chain Solutions and holders, including promoters; Mumbai, May 9 rating with a target price of
Mumbai, May 9 vices Ltd (IGESL), an Inox Aadhar Housing Finance Ltd, Omega TC Holdings; Mahogany Reliance Industries closed 4 ₹2,955, citing a strong O2C
Lifestyleoriented sports and Wind Ltd (IWL) subsidiary, on have received approval from the Singapore Company Pte Ltd; Tata per cent lower in a weak mar outlook but weak retail. It
athleisure footwear company Monday cleared a fresh pro Securities and Exchange Board Capital Financial Services and ket on Monday after the com raised FY24 EPS forecast by 59
Campus Activewear made a posal for a biggerinsize ini of India for their respect DRSR Logistics Service pany reported earnings for crore for the quarter ended per cent on higher refining
strong debut on the bourses listing during such a volatile tial public offer (IPO) aggreg ive initial public Pvt Ltd will sell 5.948 the quarter ended March 31, March 31, compared to ₹13,227 margins. Jefferies also gave a
on Monday, listing at over 20 market highlights the inher ating up to ₹900 crore. offerings. crore shares in the 2022, over the weekend. crore in the corresponding Buy rating to the stock at a
per cent premium over its is ent strength of the company’s The IGESL board met on Landmark IPO. However, brokerages re quarter last year. ₹2,950 target price. According
sue price of ₹292. business and fundamentals. “ Monday and accorded ap Cars Limited, Blackstone mained largely bullish on the to Jefferies, refining looks
Campus Activewear listed at “Campus Activewear is In proval for the proposed IPO Kids Clinic India promoted stock. Brokerages upbeat strong in CY22 on geopolitical
₹355 on the BSE, a 21.58 per cent dia’s largest sports and athleis comprising a fresh issue of and Bikaji Foods Aadhar Housing Reliance Industries closed Global brokerages are largely development while petro
premium over its issue price of ure footwear brand that enjoys equity shares aggregating up International Finance’s ₹7,300 at ₹2,517.15 on the BSE, down bullish on the stock, citing chem should be soft on weak
₹292. Post listing, it climbed to competitive advantages like in to ₹500 crore and and offer Ltd were the crore IPO com ₹104 or 3.97 per cent. It had new energy business and tele Chinese demand.
a high of ₹417.70. It recorded tegrated manufacturing facil forsale (OFS) of equity shares other companies. prises a fresh issue opened at ₹2,575 as against com as growth drivers. Gold But Credit Suisse and JP
an intraday low of ₹336.80 and ities, strong brand recogni by certain existing share of ₹1,500 crore and an the previous close of ₹2,621.15. man Sachs gave the stock a Morgan remained ‘Neutral’
at ₹378.60, up ₹86.60 or 29.66 tion, and a robust distribution holders up to ₹400 crore, First TVS co in 3 OFS of ₹5,800 crore by Top laggard on the Nifty 50 Buy Rating with a target price with a target price of ₹2,510
per cent over the IPO price. On network. The company has a IWL said in a regulatory fil decades BCP Topco VII PTE. Ltd. today, RIL closed at ₹2,508 on of ₹3,200, as it sees further ac and ₹2,575 respectively, citing
the NSE, it is listed at ₹360, up huge runway of growth and ing. After nearly three decades, a Landmark Cars’ ₹762crore the NSE, down ₹112.65 or 4.30 celeration in earnings with an sharply elevated capex.
₹68 or 23.29 per cent over the the longterm prospects are On April 28, IGESL's board company from the TVS group is IPO comprises fresh issue of per cent. expectation of 21 per cent QoQ However, most domestic
issue price and closed at good,” added Meena. had withdrawn the DRHP for coming out with an IPO. The equity shares aggregating up to growth in Q1 FY23 led by refin brokerages such as ICICI Se
₹372.65, up ₹80.65 or 27.62 per Campus Activewear is a ₹740crore IPO without cit Chennaibased TVS Supply ₹150 crore and an OFS of ₹612 22% rise in profit ing & E&P curities, HDFC Securities, YES
cent. primarily engaged in the man ing any reasons. Chain Solutions Limited (TVSSCS crore. While Bikaji Foods IPO is RIL reported its quarterly Morgan Stanley gave an Securities, Motilal Oswal and
Santosh Meena, Head of Re ufacture, distribution and sale IWL shares ended 2 per is planning to raise nearly entirely an OFS, Kids Clinic In earnings on May 6. It posted a Overweight rating with a tar Prabhudas Lilladher retained
search, Swastika Investmart of sports and athleisure foot cent down at ₹94 on BSE on ₹5,000 crore. As per DRHP, the dia’s issue included a fresh issue 22 per cent growth in consol get price of ₹3253. As per the ‘Buy’ or ‘Add’ rating on the
Ltd, said, “The company’s good wear products. Monday. IPO consists of fresh issue of worth ₹300 crore. idated net profit at ₹16,203 report, key triggers include stock.
AbbottIndia . . . . . . . . . . . . . . . . . . . .. . . . 16984.30. . . . 16701.55. . . . 16948.00. . . . 16951.00. . . . 16600.05. . . . . . . . 7.54. . . . 23902.30. . . . 15525.00. . . . . 48 . . . . 16709.80 HDFC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2168.30. . . . . . . . . . 7.30. . . . . . . . . 16.32 . . . . . . . . 5.50
ACC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2245.45. . . . . 2232.90. . . . . 2221.00. . . . . 2255.00. . . . . 2201.50. . . . . . 323.57. . . . . 2587.95. . . . . 1855.00. . . . . 24 . . . . . 2231.80 HCL Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1076.10. . . . . . . . . . 6.26. . . . . . . . . 21.59 . . . . . . . . 1.60
YES SECURITIES Tata Power (₹229.9): SELL Adani Ent [1] . . . . . . . . . . . . . . . . . . .. . . . . 2247.70. . . . . 2197.65. . . . . 2229.50. . . . . 2244.20. . . . . 2180.00. . . . . 1450.89. . . . . 2420.00. . . . . 1201.10. . . . 336 . . . . . 2197.95 PowerGrid Corp . . . . . . . . . . . . . . . . . . .. . . . 245.15. . . . . . . . . . 5.27. . . . . . . . . 10.56 . . . . . . . . 1.17
Cholamandalam Inv (Add) Adani Ports [2] . . . . . . . . . . . . . . . .. . . . . . 811.40. . . . . . 792.60. . . . . . 807.45. . . . . . 807.45. . . . . . 783.00. . . . . 4768.03. . . . . . 924.65. . . . . . 638.00. . . . 124 . . . . . . 792.30 TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3445.10. . . . . . . . . . 2.96. . . . . . . . . 33.14 . . . . . . . . 5.00
Target: ₹740 GURUMURTHY K since the first week of April. AlkemLabs [2] . . . . . . . . . . . . . . . . . .. . . . . 3091.55. . . . . 3084.80. . . . . 3093.00. . . . . 3137.55. . . . . 3051.85. . . . . . . 44.92. . . . . 4067.70. . . . . 2835.65. . . . . 20 . . . . . 3085.40 Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . .. . 7360.30. . . . . . . . . . 2.46. . . . . . . . . 57.31 . . . . . . . . 1.37
AmbujaCement [2]. . . . . . . . . . . . . .. . . . . . 365.40. . . . . . 366.75. . . . . . 363.35. . . . . . 369.00. . . . . . 359.45. . . . . 3690.07. . . . . . 442.95. . . . . . 274.00. . . . . 37 . . . . . . 366.35 HDFC Bank . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1319.85. . . . . . . . . . 2.25. . . . . . . . . 19.18 . . . . . . . . 8.10
CMP: ₹635.15 BL Research Bureau There is room for a further fall Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . .. . 6036.95. . . . . . . . . . 2.23. . . . . . . . . 52.00 . . . . . . . . 2.25
Apollo Hsp [5]. . . . . . . . . . . . . . . . . .. . . . . 3827.35. . . . . 3766.35. . . . . 3805.00. . . . . 3807.95. . . . . 3739.65. . . . . . 521.30. . . . . 5930.70. . . . . 3099.15. . . . . 85 . . . . . 3765.15
Cholamandalam Invest. & Finance delivered The shortterm outlook for the to ₹206₹204 over the next two Asian Paints [1] . . . . . . . . . . . . . . . .. . . . . 3016.25. . . . . 3005.25. . . . . 3000.85. . . . . 3038.80. . . . . 2975.00. . . . . . 998.32. . . . . 3588.05. . . . . 2521.60. . . . . 94 . . . . . 3009.75
Bajaj Auto . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3568.75. . . . . . . . . . 2.05. . . . . . . . . 16.75 . . . . . . . . 0.65
Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . . 13783.85. . . . . . . . . . 1.98. . . . . . . . . 26.39 . . . . . . . . 1.17
earnings beat of 14 per cent on the back of stock of Tata Power is bearish. three weeks. Traders with a AurobindoPh [1] . . . . . . . . . . . . . . . .. . . . . . 612.95. . . . . . 614.30. . . . . . 610.00. . . . . . 622.50. . . . . . 603.50. . . . . 1041.71. . . . . 1063.75. . . . . . 584.20. . . . . 24 . . . . . . 614.35
Divis Lab . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 4231.10. . . . . . . . . . 1.90. . . . . . . . . 43.74 . . . . . . . . 0.76
AvenuSupmart . . . . . . . . . . . . . . . . .. . . . . 3666.20. . . . . 3520.30. . . . . 3655.00. . . . . 3655.00. . . . . 3486.00. . . . . . 732.79. . . . . 5899.90. . . . . 2823.90. . . . 144 . . . . . 3520.10
significant asset quality improvement and part The stock tumbled 6.24 per cent shortterm perspective can go Bharti Airtel . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 711.50. . . . . . . . . . 0.67. . . . . . . . . 64.05 . . . . . . . . 2.36
Axis Bank [2]. . . . . . . . . . . . . . . . . . .. . . . . . 673.40. . . . . . 663.70. . . . . . 660.20. . . . . . 669.00. . . . . . 648.80. . . . 13999.33. . . . . . 866.60. . . . . . 637.00. . . . . 16 . . . . . . 664.05 UltraTech Cement. . . . . . . . . . . . . . . .. . 6224.60. . . . . . . . . . 0.64. . . . . . . . . 25.05 . . . . . . . . 1.01
utilisation of management overlay which on Monday. This sharp fall has short at current levels. Bajaj Auto . . . . . . . . . . . . . . . . . . . . .. . . . . 3499.75. . . . . 3568.75. . . . . 3490.00. . . . . 3584.70. . . . . 3480.00. . . . . . 502.72. . . . . 4347.95. . . . . 3028.35. . . . . 22 . . . . . 3567.40 SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1064.45. . . . . . . . . . 0.53. . . . . . . . . 77.94 . . . . . . . . 0.66
underpinned a net positive credit cost (though dragged it well below the 100 Accumulate shorts on a rise Bajaj Hld. . . . . . . . . . . . . . . . . . . . . . .. . . . . 5020.25. . . . . 5006.65. . . . . 4995.00. . . . . 5099.90. . . . . 4955.15. . . . . . . 40.07. . . . . 6573.05. . . . . 3435.00. . . . . 34 . . . . . 5005.75 Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 885.40. . . . . . . . . . 0.52. . . . . . . . . 32.89 . . . . . . . . 1.34
marginal). AUM growth was marginally BajajFin [2]. . . . . . . . . . . . . . . . . . . . .. . . . . 6000.30. . . . . 6036.95. . . . . 5961.00. . . . . 6135.25. . . . . 5832.55. . . . . 1935.65. . . . . 8043.50. . . . . 5267.40. . . . . 58 . . . . . 6038.40 Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 938.30. . . . . . . . . . 0.42. . . . . . . . . 29.26 . . . . . . . . 0.68
day moving average (DMA), at ₹235. Keep the stoploss at M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 895.30. . . . . . . . . . 0.32. . . . . . . . . 17.72 . . . . . . . . 1.20
BajajFinserv [5]. . . . . . . . . . . . . . . . .. . . . 13640.50. . . . 13783.85. . . . 13540.00. . . . 14011.65. . . . 13362.85. . . . . . 403.41. . . . 19319.95. . . . 10870.15. . . . 517 . . . . 13775.50
higherthan expectation at 6 per cent qoq/10 per which is currently at ₹237. The ₹243. Trail the stoploss down to BandhanBank . . . . . . . . . . . . . . . . . .. . . . . . 318.80. . . . . . 313.15. . . . . . 316.50. . . . . . 321.05. . . . . . 308.35. . . . . 9168.43. . . . . . 354.10. . . . . . 229.65. . . . . . . . . . . 313.20 Shree Cement. . . . . . . . . . . . . . . . . . . . . . 24058.30. . . . . . . . . . 0.26. . . . . . . . . 35.04 . . . . . . . . 0.45
cent yoy with growth picking up in mainstay 21week moving average resist ₹226 as soon as the stock falls to BergrPaintIn [1] . . . . . . . . . . . . . . . .. . . . . . 666.70. . . . . . 664.30. . . . . . 666.70. . . . . . 669.45. . . . . . 660.00. . . . . . 392.46. . . . . . 872.00. . . . . . 620.55. . . . . 87 . . . . . . 664.45 Hindalco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 444.10. . . . . . . . . . 0.12. . . . . . . . . . . 8.12 . . . . . . . . 0.91
NTPC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 159.00. . . . . . . . . . 0.00. . . . . . . . . . . 9.40 . . . . . . . . 1.06
vehicle finance and swift scaling up of new ance is also at ₹239. So any inter ₹219. Move the stoploss further Bharti Air [5] . . . . . . . . . . . . . . . . . . .. . . . . . 710.25. . . . . . 711.50. . . . . . 706.10. . . . . . 720.50. . . . . . 704.45. . . . . 4819.27. . . . . . 781.90. . . . . . 509.15. . . . . . . . . . . 711.75
HDFC Life . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 563.85. . . . . . . . 0.45. . . . . . . 104.50 . . . . . . . . 0.73
Biocon [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . . 348.00. . . . . . 338.55. . . . . . 340.20. . . . . . 349.90. . . . . . 337.00. . . . . 1321.94. . . . . . 420.25. . . . . . 314.90. . . . . . . . . . . 338.80
businesses/products (disbursement share at 12 mediate bounce is likely to be down to ₹217 as soon as the Bosch . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 13848.95. . . . 13612.80. . . . 13791.70. . . . 13848.95. . . . 13500.00. . . . . . . 23.93. . . . 19244.50. . . . 13416.20. . . . . 30 . . . . 13594.10
Eicher Motors . . . . . . . . . . . . . . . . . . . . . .. . 2344.30. . . . . . . . 0.58. . . . . . . . . 40.25 . . . . . . . . 0.46
Wipro . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 483.15. . . . . . . . 0.66. . . . . . . . . 21.63 . . . . . . . . 1.00
per cent). capped at ₹237₹239. Fresh stock touches ₹211. BPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 357.30. . . . . . 353.40. . . . . . 355.70. . . . . . 358.30. . . . . . 349.80. . . . . 2524.39. . . . . . 503.00. . . . . . 331.00. . . . . . 6 . . . . . . 353.35 Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . .. . 3905.80. . . . . . . . 0.69. . . . . . . . . 24.60 . . . . . . . . 0.67
Adjusted for ₹50 crore oneoff interest reversals sellers are likely to come in at Book profits at ₹208. The Britannia [1] . . . . . . . . . . . . . . . . . . .. . . . . 3307.80. . . . . 3252.05. . . . . 3282.50. . . . . 3338.30. . . . . 3225.00. . . . . . 403.41. . . . . 4152.05. . . . . 3050.00. . . . . 49 . . . . . 3249.55 BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 353.40. . . . . . . . 0.85. . . . . . . . . . . 3.93 . . . . . . . . 0.47
Cipla [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 934.75. . . . . . 938.30. . . . . . 934.75. . . . . . 942.00. . . . . . 922.00. . . . . 2047.30. . . . . 1083.15. . . . . . 850.00. . . . . 28 . . . . . . 937.55 TataConsumerProducts Ltd.. . . . 758.25. . . . . . . . 0.92. . . . . . . . . 82.16 . . . . . . . . 0.64
related to certain writeoffs, the NII growth was higher levels. Monday’s fall stock has to breach ₹239 decis Coal India . . . . . . . . . . . . . . . . . . . . .. . . . . . 187.40. . . . . . 183.05. . . . . . 185.95. . . . . . 185.95. . . . . . 181.55. . . . 10549.45. . . . . . 209.00. . . . . . 132.80. . . . . 11 . . . . . . 183.05 Asian Paints. . . . . . . . . . . . . . . . . . . . . . . . .. . 3005.25. . . . . . . . 1.13. . . . . . . . . 93.57 . . . . . . . . 1.90
slightly ahead of estimates while PPOP was in line marks the end of the sideways ively in order to become bullish. Colgate [1]. . . . . . . . . . . . . . . . . . . . .. . . . . 1581.10. . . . . 1581.20. . . . . 1580.00. . . . . 1594.05. . . . . 1568.20. . . . . . 338.67. . . . . 1823.00. . . . . 1375.55. . . . . 40 . . . . . 1580.70 UPL . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 777.60. . . . . . . . 1.16. . . . . . . . . 14.62 . . . . . . . . 0.60
due to higher opex (related to higher consolidation that was in place But that looks unlikely. Dabur [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 510.80. . . . . . 504.55. . . . . . 510.80. . . . . . 513.40. . . . . . 502.05. . . . . 1443.70. . . . . . 658.75. . . . . . 502.00. . . . . 62 . . . . . . 504.45 Grasim Ind . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1551.75. . . . . . . . 1.19. . . . . . . . . 10.60 . . . . . . . . 0.82
Apollo Hosp . . . . . . . . . . . . . . . . . . . . . . . . .. . 3766.35. . . . . . . . 1.42. . . . . . . . . 45.85 . . . . . . . . 0.54
disbursements/collections). for two weeks. As such, it indic
Divi'sLabs [2]. . . . . . . . . . . . . . . . . . .. . . . . 4165.85. . . . . 4231.10. . . . . 4130.00. . . . . 4254.00. . . . . 4125.00. . . . . . 262.56. . . . . 5425.00. . . . . 3790.00. . . . . 44 . . . . . 4231.90
Britannia Ind. . . . . . . . . . . . . . . . . . . . . . . .. . 3252.05. . . . . . . . 1.50. . . . . . . . . 51.67 . . . . . . . . 0.54
DLF Ltd [2]. . . . . . . . . . . . . . . . . . . . .. . . . . . 329.15. . . . . . 327.20. . . . . . 329.15. . . . . . 332.65. . . . . . 324.35. . . . . 5588.55. . . . . . 449.80. . . . . . 245.00. . . . . 51 . . . . . . 327.15
The company was able to reduce its Stage2 and ates the beginning of a fresh leg Note: The recommendations are Dr Reddy [5] . . . . . . . . . . . . . . . . . . .. . . . . 3930.65. . . . . 3905.80. . . . . 3929.00. . . . . 3935.95. . . . . 3870.65. . . . . . 177.36. . . . . 5613.65. . . . . 3655.00. . . . . 43 . . . . . 3908.50
L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1616.15. . . . . . . . 1.74. . . . . . . . . 22.48 . . . . . . . . 2.74
ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 164.75. . . . . . . . 1.83. . . . . . . . . . . 4.30 . . . . . . . . 0.84
Stage3 assets by 2123 per cent qoq, and the 30+ of fall within the overall down based on technical analysis. There Eicher Motor [1]. . . . . . . . . . . . . . . .. . . . . 2362.45. . . . . 2344.30. . . . . 2344.95. . . . . 2370.45. . . . . 2310.00. . . . . . 403.22. . . . . 2995.35. . . . . 2110.00. . . . . 43 . . . . . 2344.25
Tata Motors . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 403.95. . . . . . . . 1.88. . . . . . . . . . . 0.00 . . . . . . . . 1.02
dpd (days past due) portfolio fell from 16 per cent trend that has been in place is risk of loss in trading
Gail(India) . . . . . . . . . . . . . . . . . . . . .. . . . . . 160.20. . . . . . 156.10. . . . . . 158.00. . . . . . 159.95. . . . . . 155.50. . . . . 7112.66. . . . . . 173.45. . . . . . 125.20. . . . . . 7 . . . . . . 156.30 Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 183.05. . . . . . . . 2.08. . . . . . . . . . . 7.40 . . . . . . . . 0.54
GlandPharma . . . . . . . . . . . . . . . . . .. . . . . 3055.85. . . . . 3031.15. . . . . 3022.65. . . . . 3040.35. . . . . 2971.00. . . . . . 472.69. . . . . 4350.00. . . . . 2641.15. . . . . . . . . . . . . . . . Hero MotoCorp. . . . . . . . . . . . . . . . . . . .. . 2492.75. . . . . . . . 2.10. . . . . . . . . 19.20 . . . . . . . . 0.45
to 12 per cent. Net credit cost was positive with this Godrej Cons [1] . . . . . . . . . . . . . . . .. . . . . . 756.10. . . . . . 757.35. . . . . . 753.85. . . . . . 764.60. . . . . . 748.65. . . . . . 642.10. . . . . 1138.50. . . . . . 660.20. . . . . 60 . . . . . . 757.20 Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2183.20. . . . . . . . 2.44. . . . . . . . . 86.57 . . . . . . . . 1.28
sharp reduction in higher delinquency buckets Grasim [2] . . . . . . . . . . . . . . . . . . . . .. . . . . 1565.60. . . . . 1551.75. . . . . 1549.95. . . . . 1573.65. . . . . 1536.60. . . . . . 961.59. . . . . 1939.00. . . . . 1350.85. . . . . 41 . . . . . 1551.95 Kotak Bank . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1767.50. . . . . . . . 2.62. . . . . . . . . 32.52 . . . . . . . . 3.64
and utilisation of management overlay for DAY TRADING GUIDE HavellsIndia [1]. . . . . . . . . . . . . . . . .. . . . . 1238.55. . . . . 1215.50. . . . . 1235.20. . . . . 1236.00. . . . . 1193.25. . . . . . 858.79. . . . . 1503.70. . . . . . 958.35. . . . . 64 . . . . . 1214.10
HCL Tech [2] . . . . . . . . . . . . . . . . . . .. . . . . 1050.20. . . . . 1076.10. . . . . 1044.00. . . . . 1082.90. . . . . 1034.10. . . . . 4207.19. . . . . 1377.00. . . . . . 895.30. . . . . 27 . . . . . 1075.75
JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 678.35. . . . . . . . 2.66. . . . . . . . . . . 7.53 . . . . . . . . 0.92
Adani Ports . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 792.60. . . . . . . . 3.09. . . . . . . . . 32.77 . . . . . . . . 0.80
completing 100 per cent provision on writeoffs IndusInd Bank . . . . . . . . . . . . . . . . . . . . .. . . . 889.70. . . . . . . . 3.82. . . . . . . . . 14.34 . . . . . . . . 0.81
HDFC [2]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 2150.65. . . . . 2168.30. . . . . 2115.00. . . . . 2181.00. . . . . 2113.60. . . . . 3969.23. . . . . 3021.10. . . . . 2046.30. . . . . 29 . . . . . 2169.95
(₹380 crore) and for meeting ECL model changes. 16310 • Nifty 50 Futures HDFC AMC [5] . . . . . . . . . . . . . . . . .. . . . . 1958.00. . . . . 1932.55. . . . . 1956.00. . . . . 1972.25. . . . . 1912.00. . . . . . 361.66. . . . . 3363.00. . . . . 1912.05. . . . . 30 . . . . . 1933.00 Nestle India Ltd. . . . . . . . . . . . . . . . . . . 16504.35. . . . . . . . 4.00. . . . . . . . . 74.45 . . . . . . . . 0.83
Tech Mahindra . . . . . . . . . . . . . . . . . . . . .. . 1261.15. . . . . . . . 4.20. . . . . . . . . 23.88 . . . . . . . . 1.10
Our earnings estimates remain largely intact and S1 S2 R1 R2 COMMENT HDFC Bank [1] . . . . . . . . . . . . . . . . .. . . . . 1317.60. . . . . 1319.85. . . . . 1300.00. . . . . 1326.50. . . . . 1295.50. . . . 16381.22. . . . . 1724.30. . . . . 1292.00. . . . . 20 . . . . . 1320.10
Tata Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1252.25. . . . . . . . 5.80. . . . . . . . . . . 3.92 . . . . . . . . 1.42
our Add rating stays with a 12 month price target 16200 16150 16400 16450 Corrective rise is possible. Go short
HDFCLifeIns. . . . . . . . . . . . . . . . . . . .. . . . . . 565.95. . . . . . 563.85. . . . . . 558.15. . . . . . 569.00. . . . . . 557.50. . . . . 2774.77. . . . . . 775.65. . . . . . 497.30. . . . . 99 . . . . . . 564.00
Axis Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 663.70. . . . . . . . 5.85. . . . . . . . . 14.34 . . . . . . . . 2.46
HeroMoto [2]. . . . . . . . . . . . . . . . . . .. . . . . 2563.35. . . . . 2492.75. . . . . 2555.00. . . . . 2560.00. . . . . 2486.00. . . . . . 996.95. . . . . 3089.00. . . . . 2148.00. . . . . 20 . . . . . 2492.10
of ₹740. We see 20 per cent AUM growth, 2.73 per on a rise at 16380 and 16430. Keep Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 443.75. . . . . . 444.10. . . . . . 433.85. . . . . . 448.55. . . . . . 429.50. . . . 10773.33. . . . . . 636.00. . . . . . 359.80. . . . . 23 . . . . . . 444.10
Hind Unilever. . . . . . . . . . . . . . . . . . . . . . .. . 2116.65. . . . . . . . 6.64. . . . . . . . . 55.96 . . . . . . . . 2.65
State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 475.90. . . . . . . . 7.06. . . . . . . . . 12.68 . . . . . . . . 2.56
cent RoA and around 20 per cent RoE delivery the stoploss at 16480 HPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 268.70. . . . . . 268.40. . . . . . 268.65. . . . . . 270.70. . . . . . 261.00. . . . . 3044.82. . . . . . 354.55. . . . . . 244.60. . . . . . 5 . . . . . . 268.10 ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 262.95. . . . . . . . 7.40. . . . . . . . . 21.52 . . . . . . . . 3.22
(without a capital raise) over FY2224. HUL [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2149.20. . . . . 2116.65. . . . . 2121.50. . . . . 2139.40. . . . . 2110.15. . . . . 1341.41. . . . . 2859.10. . . . . 1901.80. . . . . 56 . . . . . 2115.55 ICICI Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 710.35. . . . . . 14.13. . . . . . . . . 18.56 . . . . . . . . 6.92
ICICI Bank [2] . . . . . . . . . . . . . . . . . .. . . . . . 719.25. . . . . . 710.35. . . . . . 705.30. . . . . . 720.00. . . . . . 704.45. . . . 13055.89. . . . . . 859.70. . . . . . 592.00. . . . . 21 . . . . . . 710.30 Reliance Ind . . . . . . . . . . . . . . . . . . . . . . . . .. . 2518.30. . . . . . 80.68. . . . . . . . . 26.28 . . . . . . 12.18
₹1320 • HDFC Bank
ICICILombGIC . . . . . . . . . . . . . . . . . .. . . . . 1281.40. . . . . 1264.35. . . . . 1276.20. . . . . 1290.60. . . . . 1257.00. . . . . . 331.40. . . . . 1674.00. . . . . 1192.00. . . . . 49 . . . . . 1265.85 Pts: Impact on index movement
S1 S2 R1 R2 COMMENT
PRABHUDAS LILLADHER IndraprsGas [2]. . . . . . . . . . . . . . . . .. . . . . . 348.95. . . . . . 354.35. . . . . . 346.50. . . . . . 355.70. . . . . . 344.30. . . . . 2344.02. . . . . . 604.00. . . . . . 322.10. . . . . 19 . . . . . . 354.35
1300 1260 1335 1350 Resistance ahead. Wait for a rise IndusInd BK. . . . . . . . . . . . . . . . . . . .. . . . . . 915.40. . . . . . 889.70. . . . . . 912.80. . . . . . 912.80. . . . . . 881.00. . . . . 3283.63. . . . . 1241.85. . . . . . 811.60. . . . . 15 . . . . . . 889.40
Aavas Fin (Accumulate) IndusTowers . . . . . . . . . . . . . . . . . . .. . . . . . 198.90. . . . . . 205.90. . . . . . 196.40. . . . . . 207.30. . . . . . 193.45. . . . 11959.13. . . . . . 332.80. . . . . . 193.30. . . . . . . . . . . . . . . . Nifty Next 50 Movers H 779.60 pts.
and go short at 1330. Stoploss can
Target: ₹2,300 INFO EDGE (I). . . . . . . . . . . . . . . . . .. . . . . 3898.05. . . . . 3820.70. . . . . 3870.00. . . . . 3898.20. . . . . 3760.35. . . . . . 528.28. . . . . 7462.95. . . . . 3753.05. . . . 115 . . . . . 3826.30 Close(₹) Pts PE Wt(%)
be placed at 1345 Indus Towers . . . . . . . . . . . . . . . . . . . . . . .. . . . 205.90. . . . . . . . 20.25. . . . . . . . . . . 9.39 . . . . . . . .
CMP: ₹2,203.6 Infosys [5] . . . . . . . . . . . . . . . . . . . . .. . . . . 1542.85. . . . . 1570.35. . . . . 1540.00. . . . . 1586.80. . . . . 1522.15. . . . . 6832.20. . . . . 1953.70. . . . . 1311.80. . . . . 31 . . . . . 1570.20 1.51
IntGlobAviat . . . . . . . . . . . . . . . . . . .. . . . . 1745.35. . . . . 1717.30. . . . . 1745.00. . . . . 1745.00. . . . . 1683.05. . . . . . 389.57. . . . . 2379.00. . . . . 1556.25. . . . . . . . . . 1717.95 Lupin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 733.05. . . . . . . . . . 7.93. . . . . . . . . . . 0.00 . . . . . . . . 1.60
Aavas Financiers (Aavas) saw a good quarter ₹1570 • Infosys IOC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 126.25. . . . . . 124.00. . . . . . 125.65. . . . . . 125.65. . . . . . 121.35. . . . . 8241.16. . . . . . 141.75. . . . . . . 95.00. . . . . . 4 . . . . . . 123.90 Sbi Cards And Pay Srv . . . . . . . .. . . . 761.50. . . . . . . . . . 7.84. . . . . . . . . 44.44 . . . . . . . . 1.75
with PAT beat at ₹116 crore (PL expectation ₹99 S1 S2 R1 R2 COMMENT IPruLifeINS . . . . . . . . . . . . . . . . . . . .. . . . . . 510.05. . . . . . 504.85. . . . . . 503.50. . . . . . 512.95. . . . . . 500.00. . . . . . 752.38. . . . . . 724.50. . . . . . 430.00. . . . . 96 . . . . . . 505.70
Ambuja Cements . . . . . . . . . . . . . . . . .. . . . 366.75. . . . . . . . . . 3.55. . . . . . . . . 21.81 . . . . . . . . 2.44
Godrej Consumer . . . . . . . . . . . . . . . .. . . . 757.35. . . . . . . . . . 1.69. . . . . . . . . 43.36 . . . . . . . . 2.59
crore) mainly led by better NII and asset quality. 1550 1520 1600 1635 Initiate fresh short positions with a ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 266.65. . . . . . 262.95. . . . . . 266.15. . . . . . 266.15. . . . . . 260.55. . . . 21403.71. . . . . . 273.10. . . . . . 200.85. . . . . 22 . . . . . . 262.95
Colgate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1581.20. . . . . . . . . . 0.05. . . . . . . . . 40.22 . . . . . . . . 1.91
JSWSteelLtd [1] . . . . . . . . . . . . . . . .. . . . . . 690.40. . . . . . 678.35. . . . . . 681.00. . . . . . 686.10. . . . . . 668.10. . . . . 3380.95. . . . . . 789.95. . . . . . 566.35. . . . . . 9 . . . . . . 679.00
Due to Sarfaesi initiation stage3 materially stoploss at 1615 if the stock Bajaj Holdings . . . . . . . . . . . . . . . . . . . . .. . 5006.65. . . . . . . . 1.51. . . . . . . . . 13.51 . . . . . . . . 1.40
JublilntFood [2] . . . . . . . . . . . . . . . . .. . . . . . 496.55. . . . . . 489.55. . . . . . 496.55. . . . . . 502.25. . . . . . 487.40. . . . . 2832.43. . . . . . 915.49. . . . . . 462.00. . . . . 75 . . . . . . 489.55 Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . . 13673.85. . . . . . . . 1.71. . . . . . . . . 76.24 . . . . . . . . 0.72
reduced QoQ. AuM growth at 20 per cent yoy reverses lower from 1600. Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . .. . . . . 1775.30. . . . . 1767.50. . . . . 1745.00. . . . . 1784.00. . . . . 1743.00. . . . . 2169.36. . . . . 2252.45. . . . . 1627.25. . . . . 41 . . . . . 1767.90 CholamandaInvestFinance . . . . 635.40. . . . . . . . 2.04. . . . . . . . . 30.47 . . . . . . . . 2.26
was inline and the management suggested L&T [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1622.45. . . . . 1616.15. . . . . 1607.55. . . . . 1629.85. . . . . 1591.25. . . . . 1400.01. . . . . 2078.20. . . . . 1350.00. . . . . 34 . . . . . 1615.50 Berger Paints India . . . . . . . . . . . . .. . . . 664.30. . . . . . . . 2.09. . . . . . . . . 78.57 . . . . . . . . 1.46
that AuM could grow by 2025 per cent ₹263 • ITC L&TInfotech [1]. . . . . . . . . . . . . . . . .. . . . . 4593.00. . . . . 4448.90. . . . . 4549.00. . . . . 4746.90. . . . . 4413.00. . . . . 1042.48. . . . . 7595.25. . . . . 3525.95. . . . . 34 . . . . . 4449.45 Zydus Lifesciences .. . . . . . . . . . . . .. . . . 335.85. . . . . . . . 2.15. . . . . . . . . 14.43 . . . . . . . . 0.78
Lupin [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 723.85. . . . . . 733.05. . . . . . 723.85. . . . . . 738.20. . . . . . 714.10. . . . . . 703.95. . . . . 1267.50. . . . . . 678.65. . . . 204 . . . . . . 732.90 One 97 Communications .. . . .. . . . 556.20. . . . . . . . 2.37. . . . . . . . . . . 0.00 . . . . . . . . 0.28
consistently as penetration beyond the top60 S1 S2 R1 R2 COMMENT
M&M [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 893.85. . . . . . 895.30. . . . . . 880.00. . . . . . 901.90. . . . . . 875.00. . . . . 1790.69. . . . . . 978.90. . . . . . 671.00. . . . . 28 . . . . . . 895.35 Gland Pharma . . . . . . . . . . . . . . . . . . . . .. . 3031.15. . . . . . . . 2.88. . . . . . . . . 41.99 . . . . . . . . 0.89
cities is low. However, asset quality would be 260 255 267 273 Immediate outlook unclear. Go Marico Ltd [1]. . . . . . . . . . . . . . . . . .. . . . . . 503.65. . . . . . 489.45. . . . . . 502.20. . . . . . 502.20. . . . . . 487.05. . . . . 1502.70. . . . . . 606.00. . . . . . 455.80. . . . . 54 . . . . . . 489.55 Muthoot Finance . . . . . . . . . . . . . . . .. . 1201.65. . . . . . . . 3.57. . . . . . . . . 11.91 . . . . . . . . 1.18
short if ITC breaks below 260. Keep Punjab Natl Bank . . . . . . . . . . . . . . . . .. . . . . 33.50. . . . . . . . 3.72. . . . . . . . . . . 8.63 . . . . . . . . 0.90
preferred over faster growth. Maruti [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . 7279.25. . . . . 7360.30. . . . . 7201.50. . . . . 7424.50. . . . . 7130.00. . . . . . 570.58. . . . . 9022.00. . . . . 6540.00. . . . . 59 . . . . . 7359.50
Acc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2232.90. . . . . . . . 3.80. . . . . . . . . 24.71 . . . . . . . . 1.71
the stoploss at 262 MRF . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 69913.60. . . . 68578.00. . . . 69601.00. . . . 69855.00. . . . 68325.20. . . . . . . 11.68. . . . 87579.85. . . . 62944.50. . . . . 36 . . . . 68579.35
Credit quality in terms of GNPA materially MuthootFinan . . . . . . . . . . . . . . . . . .. . . . . 1210.85. . . . . 1201.65. . . . . 1200.00. . . . . 1213.10. . . . . 1173.00. . . . . . 386.35. . . . . 1722.55. . . . . 1152.50. . . . . 12 . . . . . 1203.00
Dlf. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 327.20. . . . . . . . 4.32. . . . . . . . . 51.52 . . . . . . . . 1.83
Piramal Ent . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1965.45. . . . . . . . 4.83. . . . . . . . . 35.06 . . . . . . . . 2.38
improved QoQ as the company initiated NestleIndia. . . . . . . . . . . . . . . . . . . . .. . . . 16995.45. . . . 16504.35. . . . 16993.45. . . . 17055.30. . . . 16450.00. . . . . . 115.15. . . . 20599.95. . . . 16450.40. . . . . 69 . . . . 16516.70
SARFAESI and within the first 60 days, ₹165 • ONGC NMDC Ltd [1] . . . . . . . . . . . . . . . . . .. . . . . . 152.45. . . . . . 148.20. . . . . . 150.50. . . . . . 150.80. . . . . . 146.75. . . . . 6755.63. . . . . . 213.15. . . . . . 127.80. . . . . . 4 . . . . . . 148.35
Siemens. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2198.45. . . . . . . . 5.59. . . . . . . . . 75.78 . . . . . . . . 1.77
Hdfc Asset Mgmt Cmp . . . . . . . .. . 1932.55. . . . . . . . 6.02. . . . . . . . . 29.58 . . . . . . . . 1.16
S1 S2 R1 R2 COMMENT
NTPC . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 159.00. . . . . . 159.00. . . . . . 158.95. . . . . . 159.80. . . . . . 155.95. . . . 22958.74. . . . . . 166.30. . . . . . 105.60. . . . . 10 . . . . . . 159.00
customers repaid as they were living in the IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 504.85. . . . . . . . 7.22. . . . . . . 114.30 . . . . . . . . 1.77
163 160 167 169 Nearterm trend is unclear. Avoid ONGC [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 166.95. . . . . . 164.75. . . . . . 165.25. . . . . . 167.30. . . . . . 162.75. . . . . 9952.78. . . . . . 194.60. . . . . . 108.50. . . . . . 6 . . . . . . 164.60 Bosch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13612.80. . . . . . . . 7.23. . . . . . . . . 29.73 . . . . . . . . 1.05
same house. Last quarter there was sharp spike Petronet . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 215.65. . . . . . 216.35. . . . . . 214.00. . . . . . 217.65. . . . . . 212.90. . . . . 2824.03. . . . . . 252.10. . . . . . 190.30. . . . . 10 . . . . . . 216.45 Torrent Pharma . . . . . . . . . . . . . . . . . . .. . 2597.20. . . . . . . . 9.42. . . . . . . . . 36.05 . . . . . . . . 1.15
trading this stock until a clear trend
in NPA owing to daily NPA recognition. PGHH . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 13756.05. . . . 13673.85. . . . 13799.95. . . . 13800.00. . . . 13401.35. . . . . . . . 5.50. . . . 16466.40. . . . 12342.20. . . . . 76 . . . . 13730.30 Jubilant Foodworks . . . . . . . . . . . . .. . . . 489.55. . . . . . . . 9.59. . . . . . . . . 75.58 . . . . . . . . 1.69
emerges PidiliteInd [1] . . . . . . . . . . . . . . . . . .. . . . . 2236.50. . . . . 2199.45. . . . . 2200.00. . . . . 2238.00. . . . . 2191.05. . . . . . 389.02. . . . . 2764.60. . . . . 1816.15. . . . . 91 . . . . . 2199.90 Intglobeavi . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1717.30. . . . . . . . 9.67. . . . . . . . . . . 0.00 . . . . . . . . 1.50
Restructured pool (included in stage2) also Sail . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 87.90. . . . . . 10.35. . . . . . . . . . . 2.74 . . . . . . . . 1.15
PiramalEntp [2]. . . . . . . . . . . . . . . . .. . . . . 1975.55. . . . . 1965.45. . . . . 1975.55. . . . . 1982.40. . . . . 1924.80. . . . . . 311.40. . . . . 3013.00. . . . . 1616.10. . . . 136 . . . . . 1966.05
reduced QoQ from ₹150 crore to ₹136 crore ₹2517 • Reliance Ind. PowerGrid . . . . . . . . . . . . . . . . . . . . .. . . . . . 238.40. . . . . . 245.15. . . . . . 239.00. . . . . . 246.45. . . . . . 235.65. . . . 40589.11. . . . . . 246.50. . . . . . 160.76. . . . . 12 . . . . . . 245.00
Bank Of Baroda . . . . . . . . . . . . . . . . . . .. . . . 103.25. . . . . . 11.33. . . . . . . . . 10.35 . . . . . . . . 1.74
Zomato . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 56.75. . . . . . 11.77. . . . . . . . . . . 0.00 . . . . . . . . 0.45
with a coverage of 13.5 per cent maintained. S1 S2 R1 R2 COMMENT Pun.Natl.Bk [2] . . . . . . . . . . . . . . . . .. . . . . . . 33.85. . . . . . . 33.50. . . . . . . 33.75. . . . . . . 33.85. . . . . . . 33.10. . . . 32033.41. . . . . . . 47.60. . . . . . . 31.80. . . . . 10 . . . . . . . 33.50
Fsn ECommerce Ventures ... . 1444.50. . . . . . 11.91. . . . . 1523.23 . . . . . . . . 0.46
The company also intends to arrest the 2500 2450 2550 2585 Poised above a crucial support. Go
Reliance . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2620.65. . . . . 2518.30. . . . . 2574.95. . . . . 2597.10. . . . . 2507.00. . . . . 8345.65. . . . . 2855.00. . . . . 1906.50. . . . . 44 . . . . . 2517.15
Dabur India . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 504.55. . . . . . 13.05. . . . . . . . . 48.87 . . . . . . . . 2.66
SBI [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 483.95. . . . . . 475.90. . . . . . 477.10. . . . . . 483.70. . . . . . 473.80. . . . 13544.95. . . . . . 549.05. . . . . . 354.65. . . . . 12 . . . . . . 475.70
repayment rate by 23 per cent with technology short with a stoploss at 2515 on a SBICards&Pay. . . . . . . . . . . . . . . . . .. . . . . . 752.90. . . . . . 761.50. . . . . . 741.00. . . . . . 763.70. . . . . . 730.45. . . . . 1694.55. . . . . 1165.00. . . . . . 712.25. . . . . . . . . . . . . . . .
Bandhan Bank . . . . . . . . . . . . . . . . . . . . .. . . . 313.15. . . . . . 13.68. . . . . . . . . . . 0.00 . . . . . . . . 1.92
Biocon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 338.55. . . . . . 15.43. . . . . . . . . 52.68 . . . . . . . . 1.40
support which would protect AuM from run break below 2500 SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . 1059.15. . . . . 1064.45. . . . . 1034.00. . . . . 1074.90. . . . . 1033.20. . . . . 1201.03. . . . . 1293.00. . . . . . 956.85. . . . . 71 . . . . . 1064.30 Icici Lombard Gic . . . . . . . . . . . . . . . . .. . 1264.35. . . . . . 15.58. . . . . . . . . 49.20 . . . . . . . . 2.92
down. Opex intensity may soften and cost to ShreeCement . . . . . . . . . . . . . . . . . .. . . . 23973.65. . . . 24058.30. . . . 23880.00. . . . 24187.70. . . . 23500.05. . . . . . . 35.19. . . . 31441.05. . . . 21667.50. . . . . 35 . . . . 24086.55 Pi Industries . . . . . . . . . . . . . . . . . . . . . . .. . 2560.90. . . . . . 17.09. . . . . . . . . 47.43 . . . . . . . . 1.86
₹476 • SBI Siemens [2] . . . . . . . . . . . . . . . . . . . .. . . . . 2216.00. . . . . 2198.45. . . . . 2210.00. . . . . 2216.00. . . . . 2150.10. . . . . . 295.95. . . . . 2577.45. . . . . 1856.70. . . . . 74 . . . . . 2201.10 Nmdc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 148.20. . . . . . 17.38. . . . . . . . . . . 4.18 . . . . . . . . 1.53
income is targeted to reduce by 2.02.5 per cent Sun Pharma [1] . . . . . . . . . . . . . . . .. . . . . . 883.30. . . . . . 885.40. . . . . . 868.05. . . . . . 891.40. . . . . . 868.05. . . . . 2522.12. . . . . . 966.90. . . . . . 652.75. . . . 122 . . . . . . 885.35 United Spirits . . . . . . . . . . . . . . . . . . . . . .. . . . 800.70. . . . . . 17.81. . . . . . . . . 69.65 . . . . . . . . 2.16
over the medium term. S1 S2 R1 R2 COMMENT
Tata Motors [2] . . . . . . . . . . . . . . . .. . . . . . 408.55. . . . . . 403.95. . . . . . 407.15. . . . . . 407.40. . . . . . 395.00. . . . 18076.96. . . . . . 536.50. . . . . . 268.50. . . . . . . . . . . 403.85 Pidilitind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2199.45. . . . . . 20.22. . . . . . . . . 88.74 . . . . . . . . 3.03
While Aavas has delivered strong earnings 472 468 480 485 Can see a fresh fall. Go short now Tata Steel . . . . . . . . . . . . . . . . . . . . .. . . . . 1283.70. . . . . 1252.25. . . . . 1260.00. . . . . 1274.20. . . . . 1244.00. . . . . 5055.30. . . . . 1534.60. . . . . 1050.50. . . . . . 5 . . . . . 1252.40 Indian Oilcorp . . . . . . . . . . . . . . . . . . . . . .. . . . 124.00. . . . . . 20.47. . . . . . . . . . . 4.20 . . . . . . . . 2.85
Havells. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1215.50. . . . . . 20.67. . . . . . . . . 66.32 . . . . . . . . 2.75
growth with a focus on asset quality valuation and also accumulate shorts at 479 TataConsuPro . . . . . . . . . . . . . . . . . .. . . . . . 764.95. . . . . . 758.25. . . . . . 763.00. . . . . . 768.00. . . . . . 754.00. . . . . 1742.46. . . . . . 889.00. . . . . . 621.00. . . . . . . . . . . . . . . .
Info Edge (India) .. . . . . . . . . . . . . . . .. . 3820.70. . . . . . 21.39. . . . . . . . . . . 3.95 . . . . . . . . 2.67
TCS [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 3432.60. . . . . 3445.10. . . . . 3398.00. . . . . 3456.00. . . . . 3346.85. . . . . 2481.83. . . . . 4045.50. . . . . 3035.65. . . . . 33 . . . . . 3446.10
at 4.8x FY24E ABV is steep. We lower multiple with a stoploss at 482 Larsen & Toubro Info . . . . . . . . . .. . 4448.90. . . . . . 23.50. . . . . . . . . 33.92 . . . . . . . . 1.83
TechMahindra [5]. . . . . . . . . . . . . . .. . . . . 1290.75. . . . . 1261.15. . . . . 1280.00. . . . . 1280.00. . . . . 1210.00. . . . . 5712.06. . . . . 1837.75. . . . . . 941.45. . . . . 24 . . . . . 1261.45
Marico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 489.45. . . . . . 26.28. . . . . . . . . 51.65 . . . . . . . . 2.29
from 7.5x to 5.0x FY24 ABV and revise TP to TitanCompany [1] . . . . . . . . . . . . . .. . . . . 2208.75. . . . . 2183.20. . . . . 2195.00. . . . . 2213.35. . . . . 2171.00. . . . . . 968.07. . . . . 2767.55. . . . . 1426.00. . . . . 87 . . . . . 2182.60 Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 156.10. . . . . . 26.71. . . . . . . . . . . 6.10 . . . . . . . . 2.57
₹3446 • TCS
₹2,300. Change rating from Buy to Accumulate. S1 S2 R1 R2 COMMENT
TorrentPhar [5]. . . . . . . . . . . . . . . . .. . . . . 2650.85. . . . . 2597.20. . . . . 2642.20. . . . . 2661.55. . . . . 2572.05. . . . . . 134.44. . . . . 3304.45. . . . . 2540.00. . . . . 42 . . . . . 2597.25 Srf .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2224.30. . . . . . 39.89. . . . . . . . . 39.61 . . . . . . . . 2.92
UB [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1481.65. . . . . 1466.75. . . . . 1462.00. . . . . 1485.45. . . . . 1423.50. . . . . . 458.96. . . . . 1793.65. . . . . 1193.50. . . . 106 . . . . . 1461.25 Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 350.15. . . . . . 40.91. . . . . . . . . . . 5.49 . . . . . . . . 3.53
Risks: Higher slippages. UltraTech . . . . . . . . . . . . . . . . . . . . . .. . . . . 6200.20. . . . . 6224.60. . . . . 6175.00. . . . . 6274.90. . . . . 6115.00. . . . . . 355.29. . . . . 8267.00. . . . . 5631.05. . . . . 25 . . . . . 6228.05 Mindtree . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3195.10. . . . . . 41.11. . . . . . . . . 31.86 . . . . . . . . 1.86
3425 3385 3460 3485 Resistance ahead. Go short if the
United Spr [2] . . . . . . . . . . . . . . . . . .. . . . . . 817.40. . . . . . 800.70. . . . . . 812.00. . . . . . 812.00. . . . . . 792.25. . . . . . 962.92. . . . . 1019.75. . . . . . 544.25. . . . . 66 . . . . . . 800.30 Avenuesuper . . . . . . . . . . . . . . . . . . . . . . .. . 3520.30. . . . . . 48.17. . . . . . . 154.13 . . . . . . . . 2.94
stock reverses lower from 3460. Adani Enter. . . . . . . . . . . . . . . . . . . . . . . . . .. . 2197.65. . . . . . 49.25. . . . . . . 304.23 . . . . . . . . 5.46
UPL [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 786.85. . . . . . 777.60. . . . . . 772.00. . . . . . 806.65. . . . . . 768.55. . . . . 6800.26. . . . . . 864.75. . . . . . 625.00. . . . . 50 . . . . . . 777.55
BusinessLine is not responsible for the recommendations Stoploss can be placed at 3475 Vedanta [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 360.40. . . . . . 350.15. . . . . . 356.40. . . . . . 358.00. . . . . . 347.15. . . . . 7155.15. . . . . . 440.75. . . . . . 242.60. . . . . . 7 . . . . . . 350.20 Adani Transmission .. . . . . . . . . . . .. . 2703.45. . . . . . 68.88. . . . . . . 236.86 . . . . . . . . 4.16
sourced from third party brokerages. Reports may be sent Adani Green Energy . . . . . . . . . . . .. . 2706.40. . . . 128.40. . . . . . . 896.79 . . . . . . . . 5.21
Wipro [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 485.10. . . . . . 483.15. . . . . . 482.00. . . . . . 489.35. . . . . . 474.60. . . . . 8337.63. . . . . . 739.80. . . . . . 474.55. . . . . 22 . . . . . . 483.50
to: blmarketwatch@gmail.com S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. Yes Bk [2] . . . . . . . . . . . . . . . . . . . . .. . . . . . . 13.20. . . . . . . 12.95. . . . . . . 13.05. . . . . . . 13.20. . . . . . . 12.90. . . . 80727.09. . . . . . . 16.25. . . . . . . 10.51. . . . . . . . . . . . 12.96 Pts: Impact on index movement
CM . ..... . .. ...BMBME
YK
MUMBAI
BusinessLine
TUESDAY • MAY 10 • 2022 NEWS 7
Fake ITRs
found in 37
BoB to build ₹10,000cr loan book
accounts with via digital colending platform
Can Fin Homes OUR BUREAU
Mumbai, May 9
writing, enables credit assess
ment checks,…and increases
OUR BUREAU Bank of Baroda on Monday process efficiency,” the state
Mumbai, May 9
launched an endtoend di ment said.
An investigation by the in gital platform to facilitate co “The platform has capabilit
spection team of Canara lending of retail, MSME (mi ies to handle both nondiscre
Bank following a complaint cro, small and medium enter tionary and discretionary
forwarded by the National prise) and agriculture loans models of colending for se
Housing Bank had found in partnership with non cured as well as unsecured
fake ITRs (Income tax re banking finance companies products,” it added.
turns) in 37 accounts in Bhil (NBFCs). Vikramaditya Singh Khichi, Vikramaditya Singh Khichi,
wara branch of Can Fin The bank is targeting to Executive Director, BoB Executive Director, Bank of
Homes. partner with at least 10 NBFCs Baroda, said the digital co
In a stock exchange filing and also to build a ₹10,000 the bank and multiple NBFC lending platform will pave
on Monday, Can Fin Homes crore colending loan book partners to strengthen the co the way for both bank and its
said submission of fake ITRs through the digital platform lending process, per the pub NBFC partners to seamlessly
falls under the definition of in the next two years. lic sector bank’s statement. integrate and enable lending
‘fraud’ and so, all the 37 ac The platform provides “The platform uses rule to borrowers with improved
counts — with an aggregate seamless integration between based algorithms for under turnaround time.
loan amounts of ₹3.93 crore
— were classified as fraud ac
counts and reported to the
regulator — NHB.
“The company had classi
fied these accounts as non
performing assets and
provided fully. The company
has taken necessary action in
this regard,” it added.
No impact on operations
The fraud has no material im
pact on its operations given
the scale of its loan book, the
housing finance company
said.
“The aggregate amount of
fraudulent accounts is ₹3.93
crore against the loan book
of ₹26,711 crore,” it said.
CM .. ..... . . ...BM-BME
YK
MUMBAI
8 COMMODITIES/AGRI-BUSINESS BusinessLine
TUESDAY • MAY 10 • 2022
COMMODITY CALL
Crude oil falls on China Holland to help set up dairy training centre in UP
Go short on demand worries; gold slips
MCX copper REUTERS
SUBRAMANI RA MANCOMBU
Chennai, May 9
netic centre there,” van Erkel,
who was in Chennai along
cannot compete against Israeli
firms that are much cheaper.
Singapore, May 9 The Dutch government is keen with the Netherlands Ambas But a business relationship
Crude oil prices slipped on on sharing its expertise in the sador to India Marten van den with a firm in the Netherlands
Monday, along with stock mar dairy sector with India and Berg for discussions with the is for a long term,” he said.
kets in Asia, sparked by weak will soon set up a Dairy Trad Tamil Nadu government, told
China data and fears a global re ing Centre of Excellence BusinessLine. ‘Bureaucratic delay’
cession could dampen oil de (DTCE) in southern Uttar Pra The DTCE will help dairy The Dutch government has
mand, with investors eyeing desh, says Michiel van Erkel, farmers adopt Dutch techno come forward to help India in
European Union talks on a Rus Agriculture Counsellor, King logy and improve the quality the fields of horticulture, flori
GURUMURTHY K sian oil embargo that could dom of the Netherlands. and quantity of milk. “Farmers culture, food processing, and
BL Research Bureau tighten global supplies. bargo on Russian oil as part of its Holland is willing to set up will learn about managing potato by setting up at least
The outlook for the copper Brent crude lost 41 cents or 0.4 toughestyet package of sanc more than one DTCE in India dairy farms, including getting seven CoE. “Of the seven, only
futures contract traded on per cent, to $111.98 a barrel by tions over the conflict in Ukraine, as also Centres of Excellence insights into marketing and three are functional like one in
the Multi Commodity Ex 0603 GMT. US West Texas Inter boosting Brent and WTI prices (CoE) for horticulture, floricul will be provided training. They Baramati in Maharashtra for
change (MCX) is bearish. mediate crude was at $109.24 a for the second straight week. ture and food processing. will be educated on dairy farm horticulture, one in Telangana
The bounce from the low of barrel, down 53 cents or 0.5 per Gold prices retreated one per In the floriculture, it would ing. They can also get details for floriculture and the third
₹753 last week seems to lack cent. cent on Monday as elevated US help Indian floriculturists in on the genetic materials,” he one in Punjab for potato,” he
momentum. It is currently “The broader riskoff senti Treasury yields and a surge in the packing and send their said. Michiel van Erkel, Agriculture Counsellor, Kingdom of the Netherlands
said.
trading at ₹753. The con ment sparked by the recession dollar to twodecade highs den products to various parts of The DTCE will also have a van Erkel said setting up of
tract has struggled to fears, and China’s lockdowns are ted the appeal of nonyielding the country as well as abroad, smallscale cheese plant like have more than one such the dairy map of the world,” CoE was getting delayed,
breach ₹780. This leaves the the major factors that pressure bullion. the Dutch agriculture counsel the one Dutch dairy farms centre of excellence,” van Erkel van Erkel said. The problem in pending bureaucratic clear
chances high to see a break the oil price,” CMC Markets ana Spot gold was down one per lor said. have put up next to their said. India is that only a few are 100 ances. “In the Indian federal
below ₹750 in the coming lyst Tina Teng said. A price cut by cent at $1,865.05 per ounce by farmgates in Holland and sell “One of the problems that per cent dairy farmers and setup, the States have to get
days. Saudi Arabia also reflected wor 1302 GMT. US gold futures fell 0.9 In talks with Centre these products. Indian dairy farmers face is they feel the cost of importing permission from the Centre,
Such a break can drag the ries over global oil demand. per cent to $1,866.20. Spot palla “We are in discussion with the The Netherlands Ambas not getting the right quality genetic material is high. which also has to allocate
contract down to ₹715 over dium fell 0.1 per cent to $2,049.31 Indian government. It has in sador van den Berg had dis cows. We toured 35 States in “We are talking to some of funds,” the agriculture com
the next twothree weeks. EU ban on Russia per ounce, while platinum shed dicated that it would prefer to cussed setting up a similar India and found out that the the Dutch companies on the missioner said, adding that
Traders with a shortterm Last week, the European Com 1.8 per cent to $945.54 and silver set up DTCE in southern Uttar centre of excellence for dairy right genetic material is not high costs but it is a fact that the DTCE could become func
perspective can go short mission proposed a phased em fell 1.9 per cent to $21.91. Pradesh as there is already a ge training in Chennai. “India can available in India to put it on our firms are expensive. We tional in a year’s time.
now. Accumulate shorts on
a rise at ₹773. Keep the stop
loss at ₹791.
Trail the stoploss down to
₹748 as soon as the contract
falls to ₹732. Move the stop
Rubber market awaits Russia ceasefire, Now, get a taste of fine wine from cashew apple
loss down to ₹728 as soon as
it touches ₹721 on the down
side. Book profits at ₹717.
lifting of Chinese lockdown: Analysts AJ VINAYAK
Mangaluru, May 9
otics production from cashew
apple, most attempts failed in
Stating that wine should have
1215 per cent of alcohol, he said
Important resistances are V SAJEEV KUMAR natural rubber globally is set Cashew apple is one of the the market. in that case there is a need to
at ₹780 and ₹787. A strong Kochi, May 9 to increase in the shortterm most wasted agri produces in add around 30 per cent of
rise past ₹787 is necessarily The supplydemand funda as farmers in major produ the country. In a bid to prevent The technology sugar content before ferment
needed to ease the down mentals and nonfunda cing countries are expected its loss, a professor from the He said the technology de ation. Cashew apple gives a
side pressure and revisit mental factors will remain to resume tapping following Mangalurubased NITK (Na veloped by him makes use of maximum of 1215 per cent of
₹800 levels again. But that unfavourable to the natural the end of the winter season. tional Institute of Technology fresh cashew apple and raisins sugar. Raisins help meeting the
looks less probable. rubber market in the short A section of farmers have Karnataka) has come out with to produce an alcoholic bever requirement of sugar for the
On the charts, there are term, according to analysts reopened their rubber hold a patented technology to de age with translucent red col preparation of wine.
early signs that the broader in the rubber sector. ings for harvesting and mar velop an alcoholic beverage our with sweet, fruity, charac Apart from helping in fer
uptrend that has been in The market is waiting for a ket arrivals have started im out of it. teristic cashew apple aroma tion, because of chemical and mentation, raisins also add to
place since March 2020 has ceasefire between Russia and proving in the case of a few Prasanna BD, Associate Pro and fine bouquets with the de biochemical reactions. mouthfeel and health of the
got reversed. This could Ukraine and the lifting of lockdowns in Shanghai are countries. fessor in the Department of sirable acidity. He said the char He said the characteristic person, he said. Prasanna used
keep the prices below ₹787 the Covid lockdown in damaging the manufactur Farmers are expected to Chemical Engineering in NITK, acteristic astringency of fruit flavours fade very rapidly raisins from Vijayapura
as fresh and strong selling China. ing and business activities in resume tapping in Muslim who was granted a patent cashew apple is absent in this during storage, making it diffi Bagalkot region of Karnataka
interest can come into the Jom Jacob, an independ China. dominated south Thailand, titled ‘A process for the produc beverage, and alcohol content cult for the manufacturer to of while developing this techno
market on any bounce from ent analyst in the global nat These developments are Indonesia and Malaysia fol tion of an alcoholic beverage ranges from 7.515 per cent v/v. fer consistent quality to the logy.
current levels. ural rubber industry, said crucial for the global de lowing the end of the fasting from cashew apple and raisins Asked how the beverage consumer all the time. Further, On the benefits to farmers,
The expected fall to ₹715 the continuing war and the mand for natural rubber be month. and the alcoholic beverage from his technology is differ conventional cashew apple he said a farmer can get ₹10/kg
mentioned above will massive economic sanctions cause the country represents KN Raghavan, Executive produced thereof’ recently, ent from other cashew apple wine lacks the fine translucent for cashew apple, if this tech
strengthen the case of the have aggravated the chaos in around 43 per cent of the Director, Rubber Board, said told BusinessLine that cashew alcoholic drinks such as “feni”, red/transparent colour. Stat nology is commercialised.
trend reversal. A sustained the chip semiconductor global NR demand. “We expect production to apple is considered as a good he said “feni’ is a distilled ing that the technology de Prasanna said NITK is look
break below ₹715 will con manufacturing industry and be good this year. The de source of energy as it has car product. But the cashew apple veloped by him gives the feel ing forward to transfer this
firm the same. Chances are has put a brake on the global Supply outlook mand is high, prices are bohydrates, minerals, vitam beverage from his technology ing of the normal red wine, he technology to interested entre
high that ₹715 can hold on EV revolution. Besides, manufacturing good and there is a buoy ins, amino acids, carotenoids, is not a distilled product. Stat said no colour is used for this. preneurs and companies. It
to its first test and produce These developments have activities world over are im ancy in the sector. Rain phenolics, organic acids, and ing that alcohol percentage is will provide required technical
a corrective bounce to ₹750 a direct bearing on the pacted by the rising infla guarding activity is in full antioxidants in it. more when distilled, he said Use of raisins support to the licensee during
₹780. But the upside is global demand for natural tion, soaring raw material swing and we expect more Though many attempts vitamins, antioxidants, nutri On the use of raisins, he said the implementation of the
likely to capped and we rubber because of the dom prices, escalating shipping area to be rainguarded this were made in different coun ents are lost in the distilled the technology used raisins to technology. Prasanna, who
prefer the MCX copper con inant dependence of natural cost and growing volatilities year. Prophylactic spraying tries to prepare wine, health product. Such drinks result in to compensate the contents had applied for patent in 2012,
tract to fall below ₹715 rubber on the auto sector. and uncertainties. against diseases have also drink, and feedstock for probi browning during preserva that are less in cashew apple. was granted patent on May 4.
eventually. Likewise, the stringent However, the supply of been completed.”
CM .. ..... . . ...BM-BME
YK
MUMBAI
BusinessLine
TUESDAY • MAY 10 • 2022 NEWS 9
‘MSMEs must tap emerging opportunities’ ‘Govt will explore direct sale of
Start-ups must use Web3 world, AI
to bring efficiencies in industry: FM
cotton by CCI to textile mills’
Will take call after cotton directly to the mills.”
M SOUNDARIYA PREETHA natural capabilities and She urged the industry to
Coimbatore, May 9 strengths in the country, consulting various coordinate and speak in
Huge opportunities have Prime Minister Narendra ministries, says one voice, and interact with
been opened up for the Modi said a policy change her regularly so that she
private sector with the gov was needed. Nirmala Sitharaman gets insights into the prob
ernment opening up all lems faced by the units, and
areas of industry in the 2021 Support for MSMEs M SOUNDARIYA PREETHA suggest the possible viable
Union Budget. No areas are This decision was an Coimbatore, May 9 solutions. “Greater con
reserved only for the public nounced in the 2021 Union The Government will study sultation is always import
sector, said the Union Fin Budget and now all sectors the issue of shortage and ant and it should be there
ance Minister Nirmala are opened up for private high prices of cotton and always,” she said.
Sitharaman here on sector participation. Anti and explore the possibility For several reasons, there
Monday. cipating that only largescale Cotton Corporation of India Issues of shortage and price of were opportunities now for
Presenting “Startup operations may happen to sell the cotton that it pro cotton and cotton yarn need Indian industries and “We
Dhruv Awards” at a function with this too, and since Finance Minister Nirmala Sitharaman with recipients of the Startup Dhruv Award presented by the cures directly to textile intervention from the Centre should not let go of those
organised by the StartUps MSMEs are the “real big Startups Academy in Coimbatore on Monday. Vanathi Srinivasan, BJP MLA (Coimbatore South) and mills, Finance Minister opportunities,” she said.
Academy, she said the public strength” of the country and Sanjay Jayavarthanavelu, CMD, Lakshmi Machine Works, (sitting right) are also seen SIVA SARAVANAN S Nirmala Sitharaman said age of cotton and yarn, and
sector will be present in stra are the backbone of the eco here on Monday. At a meet it is not just shortage but Government support
tegically important and na nomy, MSMEs are supported. arthanavelu, Chairman and ups to make use of the op for Juicy Chemistry, which is ing organised by the textile prices are also high... You The Southern India Mills’
tional security related sec While Bengaluru and Hy Managing Director of Lak portunities in the Defence into beauty and personal associations to felicitate the should also give an indica Association sought immedi
tors, but the private sector derabad are startup centres, shmi Machine Works, said sector and scale up, he said. care products; Rising Star Finance Minister, industry tion of the solution. But the ate announcement of Tech
can also participate. startups in places such as Tamil Nadu is the manufac President of the Academy G Award for iamneo, which representatives highlighted solution suggested by one nology Mission on Cotton
In 1991, with the Balance Coimbatore should use turing engine of the Karthikeyan said India’s combines human and ma the issue of high prices and segment of the textile value and the Confederation of
of Payment crisis, the eco Web3 world, Artificial Intelli country. startup ecosystem is the chine intelligence to sought a ban on export of chain should not have a Indian Textile Industry
nomy was opened up, but gence and Big Data, to bring third largest globally. In provide edtech solutions; cotton and yarn. side effect on another... I sought an increase in GST
only in some sectors. It was a efficiencies in all sectors. Defence Corridor 2021, the country saw 44 and She Star Award for will take a call along with for textile processing job
compulsion to open up the “Coimbatore startups The Defence Corridor here is startups turn unicorns. Health Basix, working to ‘Suggest solution’ the ministries concerned work as most inputs attract
economy then. should take the lead in this,” an opportunity for tradi The Startup Dhruv awards wards transforming paedi The Minister said, “I take after studying whether it is 12 per cent or 18 per cent
However, to unleash the she said. Sanjay Jayav tional industries and start included Superstar Award atric healthcare. seriously the issue of short possible to make CCI sell duty.
Apex Court stays proceedings before Sonia calls for discipline to revive Cong, ahead of key meet
HCs on challenges to Infotech Rules OUR BUREAU sions in 1998, 2003 and 2013. and has been good to each
New Delhi, May 9 Ramesh said the meeting is and every one of us. Now,
PRESS TRUST OF INDIA there are several petitions The Congress Working Com being held in the midst of a when we are at a crucial junc
New Delhi, May 9 in the matter pending be mittee (CWC) has finalised the grave economic crisis. “The ture, it is imperative that we
The Supreme Court on fore the apex court. draft points for discussion at rupee has become a member step forward and repay our
Monday stayed further pro He said some high courts the threeday Chintan Shivir of marg darshak mandal of debt to the party in full meas
ceedings before the High have stayed the statutory (brainstorming session) to be the BJP,” he said; he added that ure,” she said.
Courts in matters involving regulations and the Centre held in Udaipur from Friday. issues such as unemploy She called for selfcriticism
challenges to the Informa has filed special leave peti Conveners of the six co ment, CentreState relations, in party’s forums. “But this
tion Technology (Intermedi tions (SLPs) against those ordination groups briefed the polarisation around religion should not be done in a man
ary Guidelines and Digital orders. CWC on the reports they pre and language will also be dis ner that erodes selfconfid
Media Ethics Code) Rules pared after discussions in the cussed in the context of an ac ence and morale, and an
Congress president Sonia Gandhi with party leaders Rahul Gandhi and
2021 or the Cable Television Transfer petitions last few days. About 400 del tion plan. atmosphere of gloom and
KC Venugopal during the CWC meeting in New Delhi SHIV KUMAR PUSHPAKAR
Networks (Amendment) hereafter until the next date “Can your lordships con egates will discuss these re doom prevails. To the con
Rules 2021. of hearing involving a chal sider granting stay so far as ports during the session. ing the organisation and Pun manifesto. “This is a political, ‘No magic wand’ trary, we are beholden to put
A bench of Justices AM lenge to the IT Rules or transfer petitions are con Talking to reporters after jab PCC president Amrinder actionoriented Chintan Earlier, addressing the CWC our heads together, and to
Khanwilkar and AS Oka Cable TV (Amendment) cerned so that no further or the meeting, senior Congress Singh Raja on youth and em Shivir,” he said, adding that members, Sonia Gandhi said gether, collectively overcome
passed the order on a batch Rules, which are the subject ders are passed,” Mehta leaders Randeep Singh Surje powerment. the Shivir will debate the there is no magic wand for the the challenges that face us.
of petitions, including those matter of proceedings in said. wala and Jairam Ramesh said politics and issues that the revival of the Congress. “It is This requires that the Chintan
raising the issue of hate these cases,” the bench said One of the advocates ap that Mallikarjun Kharge To strengthen the Congress country is dealing with. Con only with selfless work, discip Shivir does not become a
speech and seeking regula and posted the matter for pearing in the matter said briefed the CWC on political Ramesh said the session is be gress president Sonia Gandhi line and a sense of consistent ritual, something we must
tions for OTT (overthetop) hearing on May 19. the Kerala High Court had issues, P Chidambaram on ing held to prepare an action will inaugurate the session collective purpose that we just get through. I am determ
platforms. passed an interim order. economy, Hooda on agricul plan to revive and strengthen and Rahul Gandhi will make will demonstrate our tenacity ined that it should herald a re
“We direct stay of further ‘Several petitions pending’ “We are not interfering ture, issues of farmers and ag the Congress so that it can valedictory remarks. The and resilience. The party has structured organisation to
proceedings pending before Solicitor General Tushar Me with those interim orders as riculture workers, Salman deal with the presentday party will release the action been central to the life of each meet the many ideological,
the high courts in the re hta, appearing for the of now,” the bench Khurshid social issues, political and organisational plan after the session. The and every one of us. It has ex electoral and managerial
spective cases or to be filed Centre, told the bench that observed. Mukul Wasnik on restructur challenges and not to draft a Congress had held similar ses pected our total allegiance tasks we confront,” she added.
Mahindra Finance aims to ‘double balance-sheet in 3 years’ Schneider partners Rajasthan Royals to
SURABHI tribute about 15 per cent of the Y
Z sue credit cards, it leads to data and partnering with make its upcoming match carbon-neutral
Mumbai, May 9 overall growth. more interest. fintechs. We have to be clear
With the impact of the pandemic In our core business, pre that fintechs can help us solve To plant 17,000 by 2052, said the company.
now easing, Mahindra Finance is owned vehicle segment is go Would you consider some problems; they are not a Rajasthan Royals has
upbeat about the prospects of ing to be a very aggressive converting into a bank? complete business model, as saplings and groom pledged to be a GreenYodha,
the farm and infra sectors, says growth engine. As the Mahindra Group, we will far as our business is con them over 30 years a sustainability initiative of
Ramesh Iyer, Vice-Chairman and definitely watch this space cerned, because, ultimately, we Schneider Electric, to build
MD, Mahindra Finance. In an Do you expect inflationary closely. On all fronts, we will still do a lot of physical collec OUR BUREAU a team of conscious cit
interview with BusinessLine, he pressures to impact demand? have a tick box. But industry tion. Instead of doing it all by Mumbai, May 9 izens, organisations and
spoke about the company’s Today, diesel prices are high houses today are not allowed ourselves, we are considering Schneider Electric has businesses, who will unite
growth plans. Excerpts: and interest costs will move up to become banks, which is a if some activities can be entered into an agreement in adopting collective cli
in the next two quarters, and In the next three to four regulatory limitation. outsourced. with IPL franchise Ra matefriendly actions and
With economic activity these will lead to increase in years, we expect both, But we will look at the mod There can be different pock jasthan Royals to plant solutions.
normalising, what is your freight and passenger fares. els of NBFC and bank as a fu ets of use for fintechs ... We are 17,000 trees in the next six X
W Ranjit Barthakur, Chair
farm and infra sectors
“Through this
target for disbursements? But people are becoming op to do extremely well ture, and we will have to take a already working with three or months. person, Rajasthan Royals,
In the next three to four years, timistic after the last two years conscious decision on which is four fintechs on this front and The objective is to neut partnership with said the association would
RAMESH IYER Rajasthan Royals, we
we expect both farm and infra of struggle and pessimism. Vice-Chairman and MD, a better model. will add more. ralise the carbon dioxide educate fans around the
sectors to do ex Now, they are not Mahindra Finance
If we want to do all products, emitted during the IPL want to show billions of globe about environmental
Z
Y
O
tremely well. We worried only about be in an overall lending space, How is your new vehicle match between Rajasthan people, viewing this issues, while also encour
have set a target to earning enough , finco within Mahindra Finance then bank is a better model. leasing vertical doing? Royals and Delhi Capitals match, that cricket can aging them to be climate
double the balance rather they are look for smallticket loans. But if we want to be largely in That’s doing pretty well. Sev on Wednesday. go green and be conscious.
sheet in three years ing at whether they We will look at credit card as the vehicle space, I think NBFCs eral corporations are showing A typical IPL cricket sustainable”. Managing Director,
from now. The core can be meaningfully an opportunity or another are doing a better job in that interest. We did about ₹275 match emits about 10,000 Schneider Electric India,
business may grow at over 20 employed. . channel of payment for a cus space. crore of leasing business last tonnes of carbon dioxide Schneider Electric will work Anil Chaudhry, said,
per cent. We also expect tomer. But honestly, we don’t year, even though it was equivalent, as estimated by with multiple agencies to “Through this partnership
growth from new business ver Are you interested in issuing know the economics of a credit How are you engaging with launched late in 2021. On the knowledge partners CBal undertake the plantation, with Rajasthan Royals, we
ticals, including SME lending credit cards following RBI card yet — how many cards do fintechs? retail front, it is still catching ance and Nangia Andersen and efforts will be made to want to show billions of
and LAP (loan against prop guidelines? we issue to break even. There is We have a separate team that up, but we believe youngsters LLP who have suggested the sequester this carbon emis people, viewing this match,
erty) business, that we are en We are looking at that space a team working on it. Now that looks at digitising some of the will drive this programme offset strategy for neutral sion over 30 years to make that cricket can go green
tering. Together, they will con and have launched a digital NBFCs can independently is core activities, better use of over a period. ising the carbon emission. the match carbonneutral and be sustainable”.
CM .. . . . . . ...BM-BME
YK
MUMBAI
10 NEWS BusinessLine
TUESDAY • MAY 10 • 2022
CoinDCX may launch NFT marketplace, says COO DGCA orders an inquiry INDIGO REFUSING SPECIALLY-ABLED CHILD TO BOARD
CM .. .... . . . ..BM-BME
YK
MUM
BusinessLine
TUESDAY MAY 10 2022
Fo BSE NSE ve quo es scan
he QR code o c ck he nk
h ps b y 2FpossK MARKET RADAR I
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 91.10 87.30 89.60 91.00 83.40 572.23 108.25 39.70 10 87.30 Cantabil 1136.20 1091.00 1126.00 1147.60 1056.95 32.67 1299.00 346.30 48 1075.20 GM Brew 612.90 597.85 611.00 611.00 591.20 12.72 922.85 395.00 12 598.50 JublilntFood [2] 496.55 489.55 496.55 502.25 487.40 2832.43 915.49 462.00 75 489.55
21stCentMgmt 29.15 28.60 29.70 29.70 28.60 6.03 63.45 12.43 - 29.00 CapaciteInfr 122.20 113.90 122.00 122.00 112.40 226.19 251.05 107.00 13 114.15 GMDC [2] 189.60 173.95 186.90 187.50 173.00 3918.51 228.50 59.10 14 173.95 JublntIngrev 471.50 458.45 470.00 470.00 452.60 328.28 838.75 401.20 - -
3IInfotech 52.70 50.80 53.00 53.50 50.50 649.14 119.30 49.10 - - CapitalTrust 117.95 116.05 116.00 122.35 114.15 14.60 164.95 75.50 - 116.00 GMMPfauder [2] 4398.80 4486.40 4400.00 4509.00 4313.40 14.90 5435.00 4048.25 62 4471.90 JullundurMot 71.70 70.05 71.70 73.15 69.40 20.01 93.80 40.50 - -
3m India 18449.95 18735.75 18540.00 18979.00 17954.95 4.66 27800.00 17990.00 93 18752.95 Caplin Point [2] 692.40 682.70 692.40 695.85 676.00 53.65 1034.00 560.50 27 682.75 GMR Inf [1] 35.15 33.85 35.15 35.15 33.65 8739.46 49.15 23.95 - 33.90 JustDial 751.45 725.05 742.00 746.50 718.00 590.35 1138.00 645.00 86 725.30
5PaisaCap 320.65 317.60 320.65 322.90 304.80 24.03 577.40 293.25 63 316.90 CapriGlo [2] 719.65 687.75 718.00 720.85 680.35 49.72 805.50 450.00 84 691.55 GmrPwr&Urbn 28.05 29.05 27.00 29.45 26.65 4591.02 35.60 23.20 - - Jyo.Lab [1] 148.05 145.55 146.70 147.70 144.75 73.41 187.20 130.00 33 145.60
63MoonsTec [2] 180.10 171.10 171.10 171.10 171.10 11.08 373.70 85.00 - 171.05 CARE 425.95 437.35 428.00 442.90 413.25 128.20 791.15 412.00 17 435.70 GNA Axles 520.40 514.60 520.40 520.40 504.95 23.68 1107.35 357.00 12 513.10
CarrerPnt 117.75 119.75 114.30 120.90 114.30 13.87 184.40 98.00 21 119.25 GNFC 799.40 758.10 782.05 802.75 752.05 2046.39 912.00 313.05 9 757.20 K ................................................
A ................................................ CartradeTech 647.65 616.85 632.35 641.25 604.95 206.39 1618.00 460.00 - - Goa Carb 475.15 450.55 474.50 474.50 448.00 54.26 614.00 305.00 14 451.10 Kabra Ext [5] 390.35 392.05 387.00 399.00 372.60 37.03 566.40 158.95 40 391.25
A2Z InfraEng 11.65 11.45 11.25 11.60 11.20 334.16 16.07 3.95 - 11.49 CastrolIndia [5] 105.55 105.05 105.90 106.35 104.55 585.34 154.90 99.20 14 105.00 GOCL Corp [2] 250.55 244.60 273.40 273.40 240.65 78.81 386.00 193.15 24 244.40 Kaj.Cera [1] 1023.00 1010.35 1015.00 1023.55 987.40 644.49 1379.00 860.00 43 1010.75
AakashExplor 25.45 25.65 26.15 26.15 24.80 160.27 301.00 22.90 - - CCCL [2] 2.55 2.45 2.45 2.45 2.45 186.73 4.98 0.38 - 2.32 God.Pow.Isp [5] 379.15 366.95 376.05 376.05 360.20 408.17 497.45 211.50 4 366.40 Kakt.Cem 235.30 225.60 237.35 237.35 223.65 18.79 319.00 196.35 10 225.65
AareyDrgs&Ph 40.20 39.35 40.75 40.75 38.70 15.38 64.35 31.15 - - CCL Prd [2] 359.80 344.40 354.50 355.00 336.05 483.70 514.90 291.35 28 344.85 Godfrey [2] 1157.20 1174.85 1140.00 1202.20 1115.05 65.22 1409.85 857.00 14 1170.75 Kalp.Pwr [2] 343.65 341.85 340.00 348.95 334.80 93.87 495.95 334.85 14 341.95
Aarti Drug 445.75 441.10 441.70 446.00 430.00 71.28 841.40 418.50 21 440.25 Ceat 1091.55 1102.95 1080.00 1124.50 1047.40 249.10 1477.20 920.55 74 1102.80 Godrej Cons [1] 756.10 757.35 753.85 764.60 748.65 642.10 1138.50 660.20 60 757.20 Kaly.Stl [5] 296.10 290.85 297.60 298.95 286.55 25.07 465.55 265.00 5 291.50
Aarti Ind [5] 793.45 779.90 793.45 800.90 772.05 941.66 1168.40 772.50 23 780.15 CEEBCO 53.05 49.90 52.50 52.50 46.20 432.63 60.50 16.25 39 50.15 Godrej Ind [1] 467.45 475.65 465.00 480.00 458.15 110.03 674.35 450.00 - 474.50 KalyanJewelr 60.20 59.30 60.00 60.00 58.75 384.75 89.75 55.65 - -
AartiSurfact 754.10 747.45 770.00 770.00 740.00 6.95 1887.00 738.00 - - CEInfoSystem 1409.70 1371.60 1398.00 1401.00 1364.00 69.46 1917.40 1267.05 - - Godrej Pr [5] 1417.25 1395.95 1404.00 1431.00 1390.00 695.13 2598.00 1215.50 74 1396.25 Kamat Htl 77.55 74.65 77.80 77.80 74.05 65.16 95.00 28.90 - 74.55
AarviEncon 103.60 103.70 99.00 104.45 99.00 7.63 127.25 46.25 - - Celebrity 15.45 15.05 15.75 15.75 14.85 45.10 22.30 5.44 11 15.15 GodrejAgrovt 526.05 526.05 522.00 533.40 508.75 266.83 746.80 441.00 32 526.85 Kamdhenu 234.50 232.20 230.35 234.05 224.95 72.53 280.00 145.80 20 231.75
AavasFinance 2172.10 2200.35 2169.95 2215.95 2147.35 87.96 3336.95 2111.00 49 2203.60 Cent Enka 549.90 534.95 542.00 550.00 531.00 71.95 671.95 268.90 6 534.55 GoFashionInd 981.10 1003.90 988.00 1020.75 983.00 157.59 1339.90 847.30 - - Kanor.Chem [5] 119.70 112.60 119.95 119.95 110.55 21.07 219.70 110.00 19 114.35
AB Money [1] 62.00 62.20 61.85 64.45 60.05 129.92 88.50 43.00 13 61.80 Cent.Bk 18.40 18.05 18.20 18.65 18.00 7412.96 29.65 16.30 11 18.05 Gokaldas [5] 473.75 456.75 472.65 481.60 454.00 740.40 488.00 93.00 24 456.50 KanpurPlastc 118.30 116.80 120.05 120.05 116.00 4.83 307.00 107.10 - -
Aban Off [2] 53.85 51.85 53.50 53.65 51.10 153.24 74.90 33.40 - 51.70 Cent.Elec 468.20 455.65 475.00 475.00 447.55 22.17 659.20 369.55 - 453.60 Gokul Ref [2] 41.30 42.10 41.30 43.70 39.60 644.49 49.90 19.00 - 42.00 Kansai Ner [1] 451.30 438.45 451.00 451.00 437.00 129.25 674.15 422.05 50 438.85
ABB [2] 2254.20 2305.70 2253.90 2359.70 2226.30 1109.90 2469.60 1361.00 98 2302.55 Cent.Ext [1] 10.40 10.10 10.20 10.55 9.80 112.65 15.77 5.60 - 10.06 Gold.Tobac 111.75 110.30 115.00 115.00 109.00 20.63 189.85 41.05 36 109.40 Karn.Bk 63.00 62.95 62.80 63.40 61.70 946.84 81.80 51.55 5 62.90
AbbottIndia 16984.30 16701.55 16948.00 16951.00 16600.05 7.54 23902.30 15525.00 48 16709.80 Cent.Ply [1] 579.50 549.40 560.00 582.75 545.00 216.40 749.00 331.70 38 549.95 Goldiam Int [2] 152.60 146.45 150.00 150.80 145.10 129.34 228.52 75.00 25 146.90 Karur vys bk [2] 46.10 45.00 45.75 46.45 44.80 3078.24 60.90 38.40 6 45.10
ABBPowerPro 2990.25 2931.45 2990.25 3005.95 2902.20 26.93 4042.60 1680.00 - - Cent.Txt 769.35 743.85 765.00 765.00 737.85 161.16 1025.00 464.05 40 743.40 Golds.Tech 63.10 62.15 62.90 62.95 59.95 51.54 117.80 9.10 - 62.00 Kaushlya Inf 4.15 3.95 3.95 4.10 3.95 106.88 7.40 1.22 - 3.95
ABCapital 106.70 106.20 106.00 107.85 104.30 3592.44 139.10 96.40 75 106.20 CentDepoSer 1218.45 1183.20 1208.95 1208.95 1175.00 695.05 1734.40 792.00 - - GoodLuck St [2] 275.80 263.20 266.00 274.95 262.05 40.52 400.00 93.30 12 264.80 Kaveri Seed [2] 554.10 560.75 554.00 570.00 545.30 142.89 815.85 468.00 16 561.75
ABMInternat 93.35 92.15 90.90 95.00 90.90 1.67 160.00 83.10 - - CentrumCap [1] 25.05 24.10 25.05 25.05 23.70 729.24 58.50 22.05 - 24.05 GoodyearInd 882.05 895.65 890.85 900.00 880.95 11.21 1015.30 783.00 - - Kavveri Tel 10.35 10.85 10.65 10.85 9.85 51.44 19.28 1.90 - 10.98
ACC 2245.45 2232.90 2221.00 2255.00 2201.50 323.57 2587.95 1855.00 24 2231.80 Cera San [5] 3957.60 3864.60 3976.90 3976.90 3850.50 4.82 6430.45 3650.00 36 3864.75 GP Petrol [5] 50.40 48.80 50.40 50.80 48.45 57.29 77.60 41.10 16 48.80 KAYA Ltd 351.15 345.25 342.00 349.40 338.60 8.84 575.00 262.00 - 348.75
AccelyaKal 1007.75 980.55 995.00 1005.20 968.05 17.83 1535.00 845.00 22 978.40 Cereb.Int 66.20 66.10 66.50 69.40 56.20 457.35 99.00 48.50 32 66.65 GPTInfraProj 94.35 96.10 93.90 99.80 91.10 95.13 112.05 37.50 12 95.80 KBCGlobal 6.55 6.15 6.75 6.75 6.10 5896.76 194.35 6.10 - -
AcrysilLtd 713.00 701.55 700.00 712.80 676.95 89.96 927.90 309.00 - - CESC [1] 83.50 82.40 83.35 83.35 81.15 1488.26 102.45 63.54 13 82.55 Granuels [1] 265.65 261.25 262.00 266.95 258.70 670.97 404.50 258.85 16 261.20 KCP [1] 110.05 109.05 109.20 110.05 105.25 88.09 168.95 99.60 9 109.75
Action Con [2] 215.55 210.45 215.00 215.00 206.00 313.31 291.55 139.65 23 210.40 CGPowr&In [2] 170.30 163.55 170.50 172.00 162.00 1317.09 219.60 71.00 56 164.00 Graphite [2] 479.85 462.25 473.00 473.95 460.00 435.73 815.35 396.00 16 462.80 KCP Sug [1] 27.00 26.15 26.65 27.40 25.80 476.47 33.40 15.75 - -
AcuracyShipg 232.85 233.95 229.45 239.40 215.35 26.28 264.90 53.10 - - ChaletHotels 287.55 286.40 284.40 289.95 281.00 127.81 332.15 142.65 - 285.90 Grasim [2] 1565.60 1551.75 1549.95 1573.65 1536.60 961.59 1939.00 1350.85 41 1551.95 KDDL Ltd 902.85 848.90 891.50 900.85 836.00 14.92 1189.60 273.00 63 851.15
Adani Ent [1] 2247.70 2197.65 2229.50 2244.20 2180.00 1450.89 2420.00 1201.10 336 2197.95 ChamanLalSat 113.40 110.30 113.00 113.00 108.30 74.27 155.00 83.10 - - Graur&WeilIn 68.15 68.35 66.95 69.75 64.10 879.37 76.25 43.30 - - KEC Intl [2] 374.85 366.85 371.40 377.60 365.20 87.98 550.00 365.30 18 366.65
Adani Ports [2] 811.40 792.60 807.45 807.45 783.00 4768.03 924.65 638.00 124 792.30 Chamb.Frt 448.95 430.80 445.75 447.10 428.00 1274.01 515.95 221.05 14 431.55 GreenlaInd [1] 348.25 337.35 348.25 348.25 328.00 35.37 415.90 192.25 41 338.55 KEI Ind [2] 1164.00 1146.70 1160.00 1178.50 1132.00 110.30 1319.25 505.85 30 1145.55
Adani Pwr 292.05 281.60 295.65 298.00 277.4540481.65 312.30 69.95 - 281.65 ChembondChem 180.15 178.20 180.40 183.00 174.65 13.20 264.70 135.30 59 192.80 GreenPly [1] 202.75 194.85 202.75 202.75 193.35 101.86 254.25 161.10 27 194.75 Kellton Tech [5] 78.65 78.30 78.20 80.00 76.00 330.91 134.95 39.25 64 78.40
Adani Trans. 2816.50 2703.45 2792.50 2805.30 2612.00 218.13 3000.00 860.50 - 2694.55 ChemconSpecl 304.65 295.50 299.00 306.05 291.00 82.70 569.40 261.00 - - GrenpanelInd 570.95 543.10 571.00 579.65 537.85 584.15 625.70 227.10 - - KennametlInd 1834.90 1828.70 1899.90 1899.90 1799.10 11.65 2300.00 1013.80 - -
AdaniGreenEn 2874.80 2706.40 2805.10 2840.00 2675.00 581.86 3048.00 860.20 - 2708.00 ChemplastSan 552.95 557.10 560.00 569.05 536.90 105.80 826.00 444.25 - - Grindwel [5] 1675.00 1747.80 1729.95 1751.80 1639.25 145.66 2025.45 1082.15 65 1747.50 Kesoram In 55.65 54.85 55.20 55.75 54.40 336.02 90.18 47.80 - 54.85
AdaniTotlGas 2437.65 2375.25 2400.00 2423.40 2300.00 305.94 2740.00 1182.15 - - ChoicInternl 321.05 319.30 323.75 323.75 316.10 32.74 331.55 297.00 - - GRInfraproj 1427.00 1476.55 1421.00 1493.30 1371.25 30.36 2267.65 1249.20 - - Kewal Clo 197.75 201.30 195.10 201.85 195.00 53.69 299.00 153.40 19 201.25
ADF Foods 749.50 751.00 758.00 762.90 742.05 13.70 1049.00 675.40 39 753.30 CholaFin [2] 636.85 635.40 622.00 644.45 618.55 2966.23 770.05 469.75 24 635.15 GRP Ltd 1386.30 1349.25 1402.65 1406.95 1332.25 1.89 1600.60 875.00 22 1347.20 KeynotFinSer 99.95 103.25 99.95 105.00 98.05 4.62 160.65 54.90 - -
AditBirSunLf 500.05 494.10 500.05 501.10 489.00 2173.31 722.90 483.15 - - CholamandF [1] 587.25 613.70 585.00 629.00 564.05 298.24 763.05 553.25 225 614.65 Grvs.Cot [2] 148.90 142.85 146.75 148.75 142.10 1567.87 258.85 125.50 139 142.90 KhadimIndia 226.50 218.65 226.50 227.45 214.45 78.79 358.90 144.00 26 220.85
AdityaBirFas 270.35 262.60 270.35 271.50 261.50 1767.21 321.95 172.00 - 262.40 Cigniti Tech 412.45 374.50 402.00 407.60 369.50 351.35 677.00 362.00 27 374.20 GSFC [2] 164.10 161.75 163.25 163.50 158.25 1626.50 198.70 95.05 9 161.70 KhatnChm&Fer 116.05 110.55 115.85 115.85 110.25 235.04 157.00 25.85 - -
Ador Weld 622.00 635.95 621.95 648.80 615.85 11.98 852.10 393.05 21 634.15 Cipla [2] 934.75 938.30 934.75 942.00 922.00 2047.30 1083.15 850.00 28 937.55 GSPL 257.60 261.10 257.60 263.75 253.35 828.20 383.00 248.05 14 260.85 Kilitch 172.80 162.00 167.90 175.45 160.00 14.84 276.40 135.10 31 162.75
AdvancedEnz[2] 286.30 282.50 285.95 290.00 270.05 111.40 503.00 257.00 57 282.40 CitiUn Bk [1] 125.85 124.25 125.85 126.20 123.30 526.73 183.65 108.60 14 124.10 GTL 9.15 9.10 9.20 9.35 9.00 541.15 32.55 6.54 - 9.10 Kingfa S&T 1035.70 1008.55 1054.85 1054.85 997.40 9.85 1622.75 662.00 43 1009.70
Advani Hot [2] 77.50 79.20 77.00 80.65 74.85 39.32 108.20 52.10 - 79.60 Clari.Chm 471.60 463.70 470.00 470.00 461.00 24.13 642.20 450.00 28 462.90 GTL Infra 1.40 1.40 1.40 1.45 1.3536027.01 4.90 0.66 - 1.40 KIOCL 221.00 225.35 221.95 227.50 216.70 94.28 318.50 170.80 44 224.60
Aegis Log [1] 206.60 212.30 204.90 213.50 201.95 487.86 394.40 167.45 16 211.95 CleanSci&Tec 1822.15 1800.00 1811.00 1816.00 1789.00 56.06 2705.00 1422.10 - - GTPLHathway 171.90 170.55 171.90 172.75 168.25 63.04 313.15 134.00 14 169.15 Kiri Ind 498.35 479.10 498.35 498.35 472.10 80.44 678.70 421.00 152 479.15
Affle(India) [2] 1110.40 1119.00 1090.00 1132.00 1080.00 208.26 1510.15 768.00 276 1119.30 CLEducateL [5] 128.30 121.90 122.00 124.95 121.90 40.69 170.30 40.55 - 121.60 Gufic Bio [1] 236.15 224.20 239.65 239.65 222.35 178.55 289.55 147.70 25 224.30 Kirl.Bros [2] 292.60 281.60 296.00 296.00 277.00 22.55 504.75 241.00 23 279.80
Agarwal Inds 652.25 600.60 643.25 650.00 595.50 132.98 730.00 192.35 23 601.65 CMI 29.85 30.85 29.65 32.25 28.90 75.54 70.90 28.10 - 30.95 Guj.Alk 910.90 877.95 900.00 904.40 871.25 586.61 1044.75 395.90 17 877.05 Kirl.Elec 23.75 23.60 23.40 24.60 23.30 64.53 100.80 26.95 4 -
Agro Tech 846.40 818.75 846.00 846.00 799.00 6.04 1149.75 797.50 81 813.50 CMSInfoSystm 258.20 251.35 255.00 256.00 245.60 347.02 317.45 215.10 - - Guj.Ind.Pow 88.55 87.55 88.15 89.70 86.10 310.89 105.65 68.40 8 87.55 Kirl.Ind 1488.20 1456.30 1540.00 1540.00 1436.95 1.64 1975.00 1303.15 24 1455.35
AgroPhosInd 68.90 65.50 65.50 65.50 65.50 21.24 76.10 11.55 - - Coal India 187.40 183.05 185.95 185.95 181.5510549.45 209.00 132.80 11 183.05 Guj.Pipav 83.75 85.15 82.90 85.90 81.50 503.77 124.15 76.10 21 85.05 Kirl.Oil [2] 141.35 138.50 139.60 140.95 136.55 98.70 277.80 122.60 12 138.20
AGSTransTech 108.25 105.45 106.80 107.65 103.80 181.26 181.85 95.00 - - CoastalCorpn 358.40 347.25 346.00 354.70 345.00 48.67 564.50 237.75 - - Guj.Sid.Cem 40.65 40.15 41.20 41.20 39.45 89.00 62.60 35.60 10 40.15 KirloskarFer 233.90 237.45 223.00 244.00 223.00 274.53 314.00 183.20 - -
AhladaEnggrs 93.90 92.75 96.65 96.65 91.25 12.95 248.00 86.55 - - CochinShip 322.85 320.75 321.20 324.50 316.05 72.77 433.75 281.00 8 320.85 Gujarat Gas [2] 515.90 519.20 505.15 524.50 504.45 1277.93 786.65 478.15 30 518.70 Kitex [1] 262.30 258.70 259.60 263.45 254.05 392.05 308.90 98.10 18 258.40
Ahluwalia [2] 467.40 477.45 474.35 493.60 451.25 46.13 563.50 281.55 21 479.35 CoffeeDayEnt 47.00 45.10 46.00 46.55 44.35 1165.07 86.70 23.25 - 45.20 Gul.Amb.Ex [1] 311.20 285.15 308.00 308.95 280.40 463.56 393.85 151.00 15 284.40 KM Sug [2] 33.20 34.00 32.30 35.30 31.50 613.99 44.95 17.40 8 33.80
AIA Engg [2] 1912.20 1843.35 1894.80 1909.90 1823.15 28.47 2220.00 1476.00 34 1839.40 COFORGE 3905.40 3857.55 3863.65 3928.90 3767.00 482.32 6135.00 3142.70 - - Gul.Apl 219.90 217.35 219.00 221.85 212.15 4.59 277.20 193.10 - 213.70 KNR Con [2] 263.65 259.30 263.40 264.15 255.00 137.16 343.55 198.15 22 258.70
AIRAN 19.45 19.15 19.20 19.45 18.60 116.43 35.95 15.55 - - Colgate [1] 1581.10 1581.20 1580.00 1594.05 1568.20 338.67 1823.00 1375.55 40 1580.70 Gulf Oil Lub [2] 415.75 406.45 410.00 415.00 403.95 52.44 744.25 405.00 10 407.30 Kokuyo [1] 66.60 63.25 66.00 66.00 61.80 236.02 79.85 55.50 - 63.15
Ajanta Phr [2] 1725.40 1722.05 1736.00 1759.00 1710.10 73.73 2420.00 1632.10 20 1721.80 CompuageInf[2] 29.85 28.70 29.10 29.45 28.45 131.99 47.20 18.00 8 28.60 GulshanPoly [1] 298.15 289.40 304.00 310.00 283.20 45.64 429.00 150.00 16 290.15 KoltePatil 247.60 258.90 241.05 261.45 241.05 436.26 360.00 211.80 - 258.80
Ajmera 312.50 296.75 309.00 309.00 290.00 110.16 496.00 116.95 28 297.35 Compucom [2] 22.20 21.80 22.20 22.50 20.05 90.01 41.30 8.55 14 21.85 Gyscoal [1] 4.55 4.35 4.45 4.50 4.35 420.25 8.59 2.06 - 4.34 Kopran 252.05 242.25 249.95 249.95 241.30 108.31 369.35 172.00 92 242.25
AjooniBiotec 66.10 64.80 66.05 66.05 63.55 16.68 85.85 43.00 - - ComputerAge 2398.20 2361.20 2360.00 2390.00 2320.80 130.77 4067.40 2211.65 - - Kot.Mah.Bk [5] 1775.30 1767.50 1745.00 1784.00 1743.00 2169.36 2252.45 1627.25 41 1767.90
AkashInfProj 41.30 39.30 41.20 42.00 39.25 62.30 270.60 39.25 - - Con.FinHld
Concor [5]
138.00
637.80
135.10
624.60
138.00
625.05
148.80
637.05
135.00 8.72
620.10 1768.56
78.40
754.10
26.55 -
555.10 49 624.70
- H................................................ Kothari Pet [5] 98.45 95.90 97.00 99.00 93.30 231.65 0.15 0.05 - -
AKGEximLtd 36.45 33.70 37.25 37.25 33.05 62.76 63.00 21.00 - - HappiestMind 1003.00 983.55 1005.00 1011.00 965.00 244.30 1580.00 720.05 - - Kothari Sug 39.70 38.50 39.50 40.50 38.05 326.76 15.85 4.45 - -
Aksh Opti [5] 11.05 10.75 11.05 11.50 10.55 351.87 15.89 5.96 - 10.75 ConfdnPetInd[1] 54.95 53.25 54.65 54.75 52.85 588.15 95.40 51.55 16 53.25 HARIOMPIPE IN 214.15 214.20 217.50 223.75 210.65 663.52 231.00 206.25 - - Kovai Medi 1557.80 1531.50 1577.80 1577.80 1517.80 1.07 1920.00 1231.00 15 1543.95
AksharChem 341.05 334.75 336.20 339.90 331.05 4.92 613.50 250.00 14 336.30 ControlPrint 439.25 432.45 441.65 441.65 428.50 18.16 494.25 294.00 19 432.30 Harri.Mal 163.25 157.80 163.00 164.90 154.25 124.25 250.00 127.70 9 158.20 KPIGREEN ENE 446.45 424.40 427.05 440.40 424.15 97.07 583.10 116.30 - -
Akzo 1830.70 1825.30 1831.00 1831.00 1812.05 2.71 2375.00 1811.00 29 1824.15 CoralIndFin [2] 38.90 38.30 39.55 39.55 38.10 15.66 58.50 25.25 9 38.35 Hathway [2] 19.45 18.95 19.30 19.45 18.60 3477.40 29.30 16.80 - 19.00 Kpit Tech 542.65 523.20 531.00 537.95 520.00 933.66 801.00 200.85 - -
Alankit [1] 13.60 13.15 13.75 13.85 13.00 237.74 27.15 12.40 - 13.25 Cords Cab 56.80 56.35 59.10 59.95 56.05 24.95 83.40 41.75 11 56.50 Hatsun Agro [1] 1046.55 1033.70 1040.00 1055.55 1025.00 25.35 1533.65 812.95 102 1033.95 KPR Mill [1] 631.20 603.95 622.00 627.30 601.00 263.79 771.80 286.80 28 605.05
AlbertDavid 585.60 579.70 584.15 594.95 567.95 14.20 738.40 430.65 9 578.55 Corom.Intl [1] 911.45 903.40 911.45 922.10 880.75 550.51 1002.50 709.55 19 903.70 HavellsIndia [1] 1238.55 1215.50 1235.20 1236.00 1193.25 858.79 1503.70 958.35 64 1214.10 KRBL [1] 227.95 222.10 223.50 225.50 218.00 399.70 337.45 184.85 11 222.15
Alembic [2] 74.05 71.95 74.10 74.50 70.10 171.75 139.40 71.50 22 72.25 Cosmo Film 2027.55 1957.40 2008.00 2017.00 1945.00 155.84 2140.00 666.05 12 1960.30 HBL Pwr [1] 82.45 81.60 82.40 84.30 80.70 6127.22 92.25 34.00 39 81.55 Krebs Bio 145.05 139.05 143.00 143.00 138.50 8.16 227.95 111.60 - 139.95
Alembic Ph [2] 725.00 725.60 718.40 731.95 712.55 127.67 1025.00 672.00 18 725.30 CounClubH [2] 7.70 7.55 7.85 7.90 7.40 31.07 10.62 4.33 - 7.50 HBStockhold 54.80 52.55 54.50 54.50 52.10 9.99 76.90 16.50 - - KridhanInfra [2] 5.20 5.25 5.10 5.40 4.85 89.48 8.52 3.66 - 5.29
Alicon [5] 741.40 724.65 742.75 752.40 715.10 4.59 998.75 500.00 65 722.75 Count.Cond [1] 4.90 4.50 4.95 4.95 4.50 103.00 8.74 2.03 - 4.58 HCC [1] 14.60 14.20 14.40 14.70 14.00 8054.79 20.03 7.70 - 14.20 KrisnaInsMed 1254.75 1286.70 1207.00 1304.95 1207.00 44.04 1565.00 937.55 - -
AlkemLabs [2] 3091.55 3084.80 3093.00 3137.55 3051.85 44.92 4067.70 2835.65 20 3085.40 CPCL 282.60 284.15 282.00 293.00 270.60 2333.73 321.90 94.65 3 283.65 HCG 275.30 276.45 278.30 279.00 270.00 80.69 312.80 179.65 - 276.50 KrisnaPhoscm 309.40 343.00 308.00 355.00 305.00 157.77 367.95 81.50 - -
Alkyl Amine [2] 2949.25 2903.45 2947.25 3017.55 2880.00 45.77 4740.00 2760.00 55 2901.60 CraftsmnAuto 2241.55 2151.10 2221.00 2264.00 2125.55 13.88 2778.00 1460.00 - - HCL Info [2] 16.95 16.60 17.00 17.05 16.20 305.85 31.35 8.50 - 16.60 KritiIndust 104.85 102.15 105.50 105.50 100.20 53.39 146.00 97.00 - -
Allcargo [2] 338.70 331.05 349.30 349.30 320.75 262.72 412.00 123.05 28 330.55 CrdtacsGramn 982.20 949.10 962.25 988.00 908.10 151.22 1090.00 495.30 49 944.40 HCL Tech [2] 1050.20 1076.10 1044.00 1082.90 1034.10 4207.19 1377.00 895.30 27 1075.75 KRITIKA WIRES 70.20 77.20 77.20 77.20 77.20 44.12 77.20 58.00 - -
Allied Dig [5] 138.40 131.05 134.70 136.90 130.00 163.74 176.00 51.85 - 131.80 CreatPer&Dis 607.70 582.90 591.00 619.95 580.20 11.99 764.00 83.90 - - HDFC [2] 2150.65 2168.30 2115.00 2181.00 2113.60 3969.23 3021.10 2046.30 29 2169.95 KrsnaaDiagns 560.70 566.35 550.00 589.00 536.80 87.38 1099.70 480.00 - -
Allsec 494.40 472.35 486.05 492.20 465.45 15.53 748.60 318.95 8 473.15 Crisil [1] 3210.35 3231.90 3210.35 3299.80 3114.75 79.62 3860.00 1852.00 68 3230.55 HDFC AMC [5] 1958.00 1932.55 1956.00 1972.25 1912.00 361.66 3363.00 1912.05 30 1933.00 KSB 1307.30 1305.55 1303.00 1347.00 1267.40 10.58 1414.90 895.00 - -
AlokIndus 23.90 23.90 23.80 24.30 23.2512048.04 35.80 18.70 - - CromGreaCo[2] 365.00 357.95 360.40 364.00 354.60 681.18 512.05 354.45 34 357.90 HDFC Bank [1] 1317.60 1319.85 1300.00 1326.50 1295.5016381.22 1724.30 1292.00 20 1320.10 KuantumPaper 78.55 76.30 77.10 78.50 76.00 42.36 108.00 63.50 - -
Alpha Lab 74.40 71.05 74.45 74.45 67.65 71.04 108.95 48.00 10 71.60 CSBBank 227.85 209.10 220.20 223.50 208.00 1168.53 372.95 201.30 8 209.00 HDFCLifeIns 565.95 563.85 558.15 569.00 557.50 2774.77 775.65 497.30 99 564.00
Alphageo 299.75 293.80 290.75 298.90 290.75 7.16 511.00 216.00 8 294.90 CUMI [1] 736.90 732.25 730.00 735.00 715.65 48.51 1033.95 562.05 54 730.85 HEG 1132.95 1100.50 1123.00 1123.00 1095.55 134.07 2626.15 1030.75 16 1100.15 L ................................................
Amararaja [1] 530.40 520.70 530.40 530.40 515.00 514.61 816.15 515.10 15 520.30 CumminsInd [2] 1008.60 988.75 1008.60 1011.85 979.30 362.50 1161.50 747.10 35 988.80 Heidelbrg 189.90 194.15 188.00 195.90 188.00 346.98 284.55 178.95 15 195.00
Cupid Ltd 282.45 265.95 285.80 287.90 265.00 179.15 353.70 192.05 18 265.55 L&T [2] 1622.45 1616.15 1607.55 1629.85 1591.25 1400.01 2078.20 1350.00 34 1615.50
AmberEntp(I) 3725.05 3577.55 3725.05 3725.05 3540.50 38.39 4023.65 2685.00 158 3578.80 HemispherePR 110.40 107.15 109.00 109.20 104.80 535.10 167.20 99.05 - - L&T Fin Hld 81.15 80.45 80.80 81.40 78.0012528.20 101.10 58.50 - 80.45
AmbigaAgar 24.00 23.45 23.50 24.55 22.60 41.95 44.40 14.70 9 23.45 Cybertech 161.05 159.25 158.80 162.90 156.35 78.05 245.70 129.20 47 159.55 HeranbaIndus 607.65 594.40 602.00 605.30 592.50 47.24 866.85 551.10 - -
CYIENT Ltd [5] 865.10 860.25 842.00 865.00 836.85 112.55 1292.00 747.00 17 858.65 L&TInfotech [1] 4593.00 4448.90 4549.00 4746.90 4413.00 1042.48 7595.25 3525.95 34 4449.45
Ambika Cot 2067.20 2055.55 2026.00 2089.00 2001.00 20.78 2829.00 1075.50 7 2046.35 Herc.Hoi [1] 147.95 143.75 147.00 L&TTechSer [2] 3866.90 3895.75 3834.00 3937.00 3785.00 334.48 5958.10 2476.40 45 3899.60
AmbujaCeme[2] 365.40 366.75 363.35 369.00 359.45 3690.07 442.95 274.00 37 366.35 H La Opala [2] 285.15 285.85 286.00 295.15 283.20 630.32 487.00 211.20 36 285.65
AMD Ind 45.35 45.55 46.25 46.35 44.10 37.06 67.55 18.50 14 45.75 D................................................ H M LagnamSpintx 75.30 72.20 75.00 75.10 71.70 19.10 111.80 44.55 - -
AmiOrganics 1022.05 1007.90 1014.00 1113.95 991.15 106.05 1434.45 766.10 - - D P WIRES 382.20 363.60 379.00 382.15 360.00 20.27 424.00 125.00 - - H B LambodText [5] 97.80 95.95 96.00 104.70 94.10 23.53 129.90 58.20 5 95.45
AMJLandHold[2] 26.50 26.35 26.80 26.85 25.80 9.68 42.50 23.00 - 26.20 Dabur [1] 510.80 504.55 510.80 513.40 502.05 1443.70 658.75 502.00 62 504.45 H Landmark [1] 6.80 6.60 6.75 6.90 6.50 47.25 17.50 1.91 - 6.54
Amrutanjan [1] 849.05 833.45 850.00 853.30 828.20 16.79 1025.55 620.65 39 833.40 Dalm.B.Sug [2] 446.70 432.65 433.80 445.40 426.00 124.54 568.65 286.55 12 432.90 H C LasaSuperGen 51.60 52.25 52.10 53.55 50.10 100.46 92.90 38.15 - 52.20
AnandRathiWe 629.55 625.60 621.10 635.95 617.00 77.21 721.35 542.05 - - DamodarInd [5] 59.00 58.95 59.05 61.50 58.00 22.67 78.75 26.80 7 59.15 HG LatntViewAnl 410.65 408.30 410.65 414.90 400.50 382.32 754.90 368.10 - -
Anant Raj [2] 56.90 53.00 56.80 56.90 50.05 2120.55 85.95 49.10 35 52.85 DangeeDums 339.90 347.60 356.00 361.00 339.90 45.44 372.45 181.50 - - H LaurusLabs [2] 564.55 542.60 564.20 564.50 541.05 1677.39 723.55 433.20 39 542.65
AnantrajGlob 44.00 41.70 43.70 43.70 41.50 1498.37 60.75 26.20 - - Datamatics [5] 289.45 270.00 287.00 287.00 268.15 138.64 382.40 126.00 19 269.85 H LaxmiCotspin 23.60 23.00 23.70 23.70 22.50 12.82 34.85 18.05 - -
Andhar Sug [2] 148.90 143.80 148.90 148.90 142.00 361.23 177.50 81.20 15 143.70 DataPatrnInd 717.50 715.75 707.40 733.45 705.00 169.75 934.80 575.00 - - Hm LaxmiOrgInd 385.90 375.60 383.00 384.00 372.90 615.82 628.00 212.70 - -
Andhra Cem 9.80 9.35 9.35 9.35 9.35 226.03 37.40 5.56 - 9.28 DB Corp 86.10 86.95 88.50 88.50 83.55 167.98 124.60 78.45 9 87.25 Hm LCC Info [2] 3.40 3.25 3.40 3.40 3.25 116.09 8.58 1.18 - 3.26
AndhraPaper 346.30 339.10 345.50 350.60 338.00 93.53 375.00 205.15 - - DCB Bk 77.95 80.90 82.00 85.60 79.55 9670.19 114.45 68.05 9 80.50 H C m LemonTreeHot 63.15 61.30 63.15 63.15 60.20 3654.66 71.40 34.60 - 61.35
AndrewYuleCo 24.65 23.90 24.65 24.65 23.75 309.80 29.90 19.35 - - DCM 92.65 87.20 90.35 93.50 86.00 92.99 145.05 25.35 27 87.70 H C LG Balakri 590.65 575.55 589.75 590.00 566.45 79.93 735.55 284.65 8 574.20
AngelOne 1452.50 1446.85 1405.00 1516.05 1401.00 2092.53 2022.00 540.00 - - DCMNouvelle 228.95 208.60 218.05 232.50 206.20 197.63 385.10 93.75 3 208.25 H M LGB Forge [1] 10.10 10.10 10.15 10.70 9.60 114.38 23.90 3.96 - 10.15
Anik Ind 32.65 30.15 31.60 32.45 29.50 73.75 39.40 11.84 11 30.00 DCMShriram[2] 1070.25 1012.70 1058.40 1059.70 1001.00 208.21 1263.85 644.00 15 1011.40 H M LibasDesigns 23.55 24.25 23.00 26.00 23.00 43.69 76.40 23.00 - -
AnjPortCemen 255.10 249.05 255.10 256.30 247.55 10.03 531.00 213.00 11 249.25 DcmShrirmInd 100.15 97.30 98.60 99.95 95.75 202.45 125.90 81.00 - - H O Liberty Sh 154.50 152.40 152.75 156.25 150.55 102.23 215.50 124.75 28 152.45
Ankit Met 6.95 6.75 6.90 7.15 6.65 347.39 21.90 1.10 - 6.66 DCW [2] 44.00 42.75 43.05 43.90 42.10 855.05 65.95 31.95 20 42.75 H R LICHsgFin [2] 363.90 350.15 361.20 362.20 348.05 4791.77 542.35 321.20 12 350.25
AnmolIndia 200.15 194.15 200.00 200.00 191.15 15.14 246.00 135.00 - - De Nora 755.25 721.90 776.95 776.95 718.00 75.29 777.35 256.65 25 723.65 H LikhithaInfr 289.25 283.50 285.00 289.25 280.40 13.84 480.00 280.00 - -
Ansal Hsg 7.05 6.95 7.05 7.40 6.95 98.80 13.91 5.21 - 6.98 DebockIndust 114.60 111.95 111.00 116.00 103.30 14.96 156.95 103.30 - - H LINC 292.95 290.30 292.95 298.60 285.15 4.82 339.45 148.05 - -
AntnyWastHdg 260.60 258.75 260.20 262.40 253.00 66.25 455.00 253.00 - - Deccan Cem [5] 540.15 535.10 556.85 556.85 524.95 8.65 846.25 431.05 7 536.90 H C m Lincoln Phar 319.90 315.60 318.50 318.50 310.00 25.97 414.75 276.35 9 314.75
AnupamRasayn 825.05 819.15 823.00 833.20 815.50 77.39 1107.55 681.05 - - DeepIndust 231.35 257.90 227.70 260.00 226.10 440.03 288.40 57.30 - - H G Linde Ind 3493.75 3500.45 3432.00 3545.00 3380.00 138.48 4192.35 1503.50 99 3498.60
Apar Ind 645.40 633.00 640.00 648.60 630.00 14.78 868.45 490.00 12 632.30 Deepk.Fer 596.05 587.85 595.45 605.00 572.90 349.31 730.00 267.55 39 586.90 H A LloydsSteel [1] 14.30 13.65 14.30 14.30 13.60 3958.20 28.95 1.67 - 13.68
Apcotex Ind [2] 567.10 605.15 569.90 613.00 550.00 531.22 630.00 282.50 32 606.80 Deepk.Ntr [2] 2028.60 1998.10 1972.00 2053.60 1947.05 876.49 3020.00 1712.50 56 1997.75 H LMW 8803.10 8884.75 8730.00 8988.35 8601.00 7.7911750.00 6022.00 64 8862.25
ApexFznFoods 287.95 279.75 287.55 289.20 275.55 80.29 435.20 237.10 21 279.65 Delta Corp [1] 250.10 245.00 248.00 250.35 243.80 1850.39 339.50 145.85 76 244.90 H M Lok.Mach 81.95 79.05 79.65 81.75 77.85 82.58 108.80 37.55 24 78.95
APL Apl [2] 949.95 893.75 925.00 930.00 855.00 738.58 1113.65 589.00 97 894.40 Den Net 38.10 37.15 37.85 38.15 36.75 1140.51 65.30 35.25 9 37.15 H P Lovable 144.35 139.00 143.80 143.80 137.55 35.84 215.55 87.65 32 139.05
Apollo Hsp [5] 3827.35 3766.35 3805.00 3807.95 3739.65 521.30 5930.70 3099.15 85 3765.15 DevyaniInter 161.15 154.05 161.00 161.00 153.00 1824.64 198.90 107.55 - - H G LT Ovrseas [1] 81.75 80.20 80.95 81.80 79.50 1745.59 100.55 58.75 23 80.20
ApolloMicSys 124.85 123.00 122.20 124.85 121.05 33.03 190.85 98.50 26 123.45 DFMFoods [2] 234.50 228.70 228.35 231.95 226.90 33.20 452.80 227.00 - 228.85 H V Lumax tech [2] 165.50 163.95 167.00 167.00 162.30 40.29 209.45 128.10 19 163.75
ApolloPipes 547.65 541.40 540.00 567.55 530.25 108.87 2000.00 402.55 - - Dhamp.Sug 494.25 460.45 489.05 489.05 456.10 558.16 584.00 259.00 13 460.90 H m Lumx Ind 926.50 902.95 928.40 928.40 892.45 4.53 1820.00 855.00 20 905.15
ApolloTyr [1] 196.30 193.15 196.00 196.00 189.05 2440.94 250.00 165.40 28 193.15 DhaniService 47.90 46.65 48.00 51.35 45.70 4742.29 242.90 45.70 - - H Lupin [2] 723.85 733.05 723.85 738.20 714.10 703.95 1267.50 678.65 204 732.90
Aptech 316.40 300.85 316.40 320.95 296.35 261.86 447.95 199.05 33 301.50 Dhanlk.Bk 12.55 12.40 12.60 12.70 12.25 266.39 20.20 11.65 - 12.38 H Lux Indust. [2] 2134.05 2082.45 2134.00 2134.00 2061.55 39.54 4641.50 1972.55 17 2084.60
AptusValHsg 308.10 307.10 311.00 311.00 301.05 94.46 394.90 278.60 - - Dhanuka Ag [2] 702.45 711.25 700.50 715.80 691.00 29.44 1053.15 635.20 16 710.75 HOV Lyka Labs 153.45 148.55 147.50 155.20 146.25 31.08 267.20 37.05 7 149.00
Archidply 49.75 46.80 47.90 49.45 45.85 37.51 61.55 28.10 16 47.00 Dhar.Sugar 20.45 19.45 20.45 21.25 19.45 88.77 36.50 8.00 - 19.35 HPA Lypsa Gem 5.95 6.00 6.15 6.40 5.80 37.58 9.95 3.77 - 5.98
Aries Agro 141.40 139.30 138.60 143.10 137.00 49.89 193.75 100.00 8 139.10 DhrmsiMorarj 405.45 398.15 409.00 409.00 385.10 53.64 479.45 294.55 - - HPC
ArihntCapMkt 78.50 80.50 79.80 81.90 76.05 99.19 479.50 75.75 - - DhruvConsult 59.65 57.55 60.35 60.35 56.10 19.62 84.35 46.40 - - HP &P w M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
ArmanFinServ 1011.50 976.35 1009.90 1011.50 956.00 7.08 1275.15 514.50 91 968.85 Dhun.Inv 672.90 640.55 650.00 673.00 638.45 1.11 865.00 308.65 77 640.40 H G&U D
Dhunseri Tea 270.60 260.65 270.65 270.65 254.85 3.79 405.20 191.57 8 260.75 M&M [5] 893.85 895.30 880.00 901.90 875.00 1790.69 978.90 671.00 28 895.35
AroGranite 51.75 49.55 52.90 52.90 49.30 78.74 87.00 43.40 8 49.80 H
DhunseriVent 225.90 218.40 220.10 223.95 217.30 20.87 350.00 119.00 - - M&M Fin [2] 175.65 174.65 173.90 176.95 170.15 3586.97 206.40 127.95 22 174.50
ArowGreenTec 102.25 100.15 105.20 105.20 99.00 8.68 179.85 83.25 - 100.75 H M
DIC India 364.20 357.95 371.45 371.45 355.25 0.95 549.00 337.30 26 361.25 Maan Alum 123.60 120.95 123.40 123.45 116.80 47.00 230.00 88.50 9 120.75
Arshiya [2] 25.20 23.75 25.10 25.10 23.60 386.65 39.44 20.80 - 23.85 H m
DigispiceTec 31.05 30.75 31.00 37.25 30.00 59.99 60.70 30.00 - - MacpowerCNC 221.65 219.55 220.00 224.80 215.00 11.09 279.70 87.05 - -
Arss Infra 25.20 24.70 24.70 25.15 24.45 16.07 52.15 22.90 - 24.80 HU
DiligenMedia[1] 2.55 2.45 2.60 2.65 2.45 143.20 4.71 1.34 - 2.44 MacrotecDeve 989.35 940.35 982.00 993.00 922.40 180.37 1539.00 610.00 - -
ArtemsMedSvc 42.60 41.40 43.15 43.15 40.95 78.93 412.80 32.05 - -
MadyaBharat 479.50 503.45 464.25 503.45 464.25 31.51 503.45 133.50 - -
ArtNirman 77.45 77.05 75.65 79.00 74.00 5.79 106.90 30.05 - - DilipBuildco
Dish TV [1]
232.45
14.95
235.25
14.75
221.35
15.05
239.90
15.05
221.35
14.40
732.19
1977.28
749.30
23.44
225.00
11.23
- 234.65
- 14.70
I MagadhSug&En 325.05 313.75 323.10 328.40 308.65 82.52 455.95 167.00 13 314.50
Arvind 118.95 112.80 117.20 117.55 112.15 820.24 158.65 71.10 11 113.00 H
DishmanCarb[2] 157.75 155.35 156.00 159.90 153.35 248.99 259.50 151.95 - 155.50 Magn.Ven 12.15 11.80 11.95 12.35 11.65 37.34 16.81 4.43 3 11.68
ArvindFash [4] 271.10 267.50 276.50 276.50 260.75 117.71 364.00 132.60 - 268.10 R
Divi'sLabs [2] 4165.85 4231.10 4130.00 4254.00 4125.00 262.56 5425.00 3790.00 44 4231.90 Mah.Cie.Auto 207.70 209.50 204.00 211.75 202.25 325.44 311.65 164.00 22 209.10
ArvindSmart 185.55 178.25 189.80 189.80 177.00 31.65 258.10 91.00 21 177.40 CC B
DixonTec(In)[2] 3909.60 3824.25 3890.00 3933.10 3766.00 315.87 6240.00 3760.00 141 3821.00 Mah.Holi 235.95 234.05 231.00 235.90 226.65 410.95 274.95 138.33 31 234.05
Asahi India [1] 436.80 431.30 429.30 435.00 421.65 78.16 612.70 289.00 35 432.40 CC m GC
DLF Ltd [2] 329.15 327.20 329.15 332.65 324.35 5588.55 449.80 245.00 51 327.15 Mah.Life 367.20 356.40 368.00 368.00 350.25 156.37 417.80 155.80 - 357.25
Asahi Song 289.25 286.70 290.25 312.85 283.25 12.72 442.65 226.00 14 286.10 CC
D-Link [2] 136.95 133.00 136.70 136.70 131.00 148.35 193.95 101.00 12 133.00 Mah.Scoot 3755.50 3691.55 3703.05 3770.00 3679.20 4.61 5023.35 3319.15 30 3687.30
Ashapura [2] 126.70 119.00 126.30 126.30 117.65 194.93 176.30 89.00 94 119.35 CRA
DodlaDairy 482.05 480.80 480.00 484.00 471.90 15.82 674.80 407.60 - - Mah.Seam [5] 604.55 586.55 603.00 603.00 582.90 61.49 630.00 281.00 10 586.45
Ashiana [2] 142.85 142.70 142.85 144.00 135.35 53.82 209.95 106.80 - 142.35 DB
DolatAlgotec 87.30 87.20 85.20 88.95 85.20 115.76 127.90 61.30 - - MahangrGas 763.95 762.40 757.00 778.90 754.80 587.20 1284.45 680.20 11 761.40
Ashima 13.35 13.15 13.60 13.60 12.90 44.69 23.30 12.55 - 13.31 C
DollarInd [2] 537.85 520.55 532.00 550.95 511.10 107.74 665.70 242.95 23 521.75 MahaRastApexC 88.60 83.60 88.70 88.70 81.00 4.59 110.10 81.00 - -
Ashok Ley [1] 119.55 117.45 118.00 118.85 114.6512313.60 153.40 93.20 - 117.45 D C
Donear [2] 54.45 53.65 55.00 55.00 52.85 12.84 76.50 31.70 17 53.85 MahaSteelInd 75.00 74.95 75.40 79.90 72.00 34.24 120.80 65.10 29 74.50
Ashoka Bld [5] 80.35 77.90 80.00 80.10 77.50 931.11 125.00 77.40 6 77.90 D C B
DPAbhushan 432.90 440.35 425.00 456.50 425.00 15.15 495.00 113.80 - - MaheswariLog 91.65 91.75 89.00 93.00 88.65 66.11 140.40 64.00 - -
Asian Gran 77.05 76.60 76.80 80.75 70.55 4612.43 131.55 64.40 11 76.25 BA
DPSC 13.70 13.30 13.70 13.70 13.25 57.83 31.15 11.75 - - MahindEPCIrr 105.00 112.15 105.50 114.00 101.00 232.43 178.20 85.10 - -
Asian Htl-E 240.50 242.10 243.50 244.15 227.10 3.31 291.75 140.00 60 239.30 B
Dr Reddy [5] 3930.65 3905.80 3929.00 3935.95 3870.65 177.36 5613.65 3655.00 43 3908.50 MahindraLog 476.10 473.75 476.10 478.10 462.00 47.20 819.15 395.65 139 470.90
Asian Htl-N 77.70 77.80 76.05 84.70 75.85 68.13 105.80 62.65 - 77.55 C
Dred.Corp 325.15 318.45 321.00 323.30 315.90 23.19 475.00 296.00 - 317.75 Maithan 1195.85 1117.15 1150.00 1169.80 1093.10 148.59 1594.40 740.70 5 1115.10
Asian Paints [1] 3016.25 3005.25 3000.85 3038.80 2975.00 998.32 3588.05 2521.60 94 3009.75 G R
DrLalPathLab 2380.25 2360.90 2380.00 2419.00 2333.55 143.63 4243.00 2265.60 55 2359.60 Mallcom(Ind) 734.30 671.20 749.00 749.00 643.95 7.33 1079.85 643.95 - -
AsianEnrgSvc 99.80 97.80 102.95 102.95 92.95 71.19 173.00 92.95 - - GP Man Ind [5] 90.30 87.85 87.75 91.75 86.50 176.55 147.15 76.55 5 88.15
AssoAlchohol 445.30 459.70 453.00 464.15 444.00 28.57 653.65 406.25 - - DuconInfrTec[1] 24.15 23.65 23.90 24.10 23.05 145.63 31.40 6.05 - 23.80
Dwarikesh [1] 120.05 114.50 117.30 119.45 113.20 1940.17 148.45 50.05 14 114.60 Man Infr [2] 93.95 92.85 92.40 94.50 90.00 313.05 134.45 26.20 28 92.60
Aster Life 1889.25 1874.10 1889.00 1919.00 1810.00 33.72 2174.90 1113.00 41 1874.05 H ManakAlumi [1] 22.55 22.80 22.60 24.65 22.00 105.51 33.85 12.30 18 22.85
AsterDMHealt 184.20 181.55 182.00 183.05 178.55 448.90 237.25 142.10 - 181.45 Dynac.Sys 291.50 277.95 289.95 290.85 275.05 32.80 368.00 101.20 24 277.65
Dynamatic 1950.20 1915.60 1950.20 1961.60 1901.00 8.68 3447.85 981.00 35 1912.95 Manaksia [2] 83.65 75.90 82.80 83.60 73.60 259.59 105.50 51.10 56 75.20
Astra Mic [2] 253.05 238.95 251.00 252.10 238.00 361.53 290.55 117.00 41 238.60 W M ManakSteel [1] 48.00 49.10 47.75 53.35 44.20 287.39 63.80 23.35 12 48.90
Astral Poly [1] 1925.70 1873.75 1912.00 1922.10 1862.75 532.55 2525.00 1553.00 88 1874.25 DynemicProd 547.10 528.35 535.00 545.00 515.00 61.89 770.25 440.00 24 530.50
& V Manali Pet [5] 117.85 112.55 117.85 117.85 111.00 895.31 149.50 73.75 5 112.80
AstraZen [2] 2694.45 2727.25 2707.95 2740.90 2700.05 6.94 3953.95 2529.00 112 2727.45 m W Manap.Fin [2] 109.35 108.45 109.35 110.15 105.45 5568.01 224.40 105.60 6 108.45
AstronPaper 48.50 47.10 48.45 49.40 46.50 91.10 74.40 32.30 15 46.95 E ................................................ ManCoatMet [1] 22.45 22.00 22.35 23.40 21.60 36.60 62.30 10.63 21 22.05
Atlanta [2] 17.35 17.10 17.35 17.60 16.50 27.31 29.45 7.56 - 17.15 EasyTripPlnr 384.75 368.50 370.00 379.40 365.55 1671.00 717.65 185.85 - - B M Mang.Cem 343.05 328.35 327.65 333.90 321.30 68.88 543.00 282.55 12 328.05
Atul 8533.00 8445.40 8533.00 8576.70 8369.50 56.7710975.40 8122.40 41 8440.65 Eclerx 2243.75 2187.10 2219.25 2234.35 2160.00 19.52 2970.00 1080.65 22 2188.95 C Mang.Chem 108.30 103.45 108.25 109.00 102.95 553.99 125.70 62.65 12 103.50
Atul Auto [5] 179.05 173.90 177.50 178.65 173.10 64.67 270.00 156.30 - 173.90 EdelFinSer [1] 57.70 57.60 57.00 58.80 56.25 1157.33 100.80 50.10 4 57.95 C m Mang.Drug 117.10 116.30 115.25 119.25 112.45 9.77 196.50 97.00 12 115.60
Aurionpro 316.80 306.35 321.05 321.55 294.75 46.32 390.40 135.45 30 309.85 EicheMotor [1] 2362.45 2344.30 2344.95 2370.45 2310.00 403.22 2995.35 2110.00 43 2344.25 G MangalamGlob 208.35 197.95 206.75 209.80 197.95 26.95 240.00 43.35 - -
AurobindoPh [1] 612.95 614.30 610.00 622.50 603.50 1041.71 1063.75 584.20 24 614.35 EID Parry [1] 489.45 474.00 483.85 488.90 471.00 182.72 574.00 377.10 34 474.15 H m MangalamOrga 799.90 792.90 800.00 809.20 775.05 6.16 1299.00 775.05 - -
AUSmallFinBk 1316.45 1279.20 1310.00 1313.90 1272.60 900.40 1465.80 922.00 36 1279.45 EIH [2] 145.70 142.50 144.00 144.20 141.00 306.81 171.60 87.80 - 142.80 M Maral Over 91.35 93.90 92.95 96.65 89.10 55.26 138.00 37.00 5 94.65
Auto Axl 1478.55 1461.85 1455.50 1476.00 1422.60 10.79 1768.00 997.75 36 1463.75 EIH A Htl 433.75 434.10 426.45 438.00 415.75 37.95 522.00 230.35 100 434.05 N MarathNxtg [5] 132.55 126.80 130.00 132.00 123.80 31.34 163.80 49.50 - 127.25
AvadSug&Egy 682.40 697.05 659.00 706.40 659.00 149.48 884.95 291.85 11 694.85 Eimco 373.30 358.80 367.80 372.00 356.30 4.92 539.75 298.40 24 360.00 O B Marico Ltd [1] 503.65 489.45 502.20 502.20 487.05 1502.70 606.00 455.80 54 489.55
Avanti Feeds [1] 426.60 421.00 428.85 429.00 414.05 167.01 675.00 410.30 30 421.20 ELDEHSG & IND. 656.70 664.65 656.70 675.20 645.00 1.72 800.00 620.00 - - R m MarineElecIn 28.85 28.25 27.80 29.50 27.75 153.78 90.70 24.65 - -
AvenuSupmart 3666.20 3520.30 3655.00 3655.00 3486.00 732.79 5899.90 2823.90 144 3520.10 Elec. Eng [2] 173.00 169.15 172.50 172.50 157.35 499.29 219.00 83.80 20 169.50 B Marksans [1] 49.90 48.70 49.90 49.90 48.55 587.16 97.50 43.40 19 48.80
AVRO INDIA 93.20 97.85 89.05 97.85 89.00 29.52 104.75 74.65 - - Elec.Stl.Cs [1] 37.70 36.85 37.85 38.15 36.20 997.55 48.00 31.10 12 36.80 H MarshalMachn 36.65 36.90 37.80 37.80 36.05 17.44 69.50 28.40 - -
AVT Natl [1] 104.65 102.45 102.00 104.50 100.00 126.53 135.20 52.95 23 103.05 Electrotherm 115.75 115.55 116.70 124.80 113.45 84.24 197.90 103.10 2 115.40 Maruti [5] 7279.25 7360.30 7201.50 7424.50 7130.00 570.58 9022.00 6540.00 59 7359.50
Axis Bank [2] 673.40 663.70 660.20 669.00 648.8013999.33 866.60 637.00 16 664.05 Elgi Eqp [1] 317.60 307.10 314.80 314.80 305.00 211.87 422.70 191.60 55 306.75 R MASFinServ 602.15 611.90 600.00 634.80 577.40 55.16 975.00 469.05 21 615.35
AxisCades [5] 144.25 137.05 139.10 145.75 137.05 118.73 177.50 59.60 - 135.65 Emami [1] 474.80 472.20 474.00 475.20 461.75 122.90 621.35 430.00 36 472.10 R Mastek [5] 2785.25 2607.25 2741.00 2749.55 2571.00 164.26 3666.00 1795.00 103 2594.95
AYM Syntex 121.55 113.90 120.05 126.00 112.50 91.13 158.50 52.10 11 114.10 EmamiPapMi [2] 158.70 163.45 164.00 165.00 155.55 314.69 214.90 117.50 11 163.20 P MatrimCom [5] 737.45 726.80 737.45 737.45 715.55 14.61 1219.00 660.35 31 727.10
EmamiRealty[2] 61.80 59.40 60.70 63.25 59.00 34.95 106.00 43.90 - 59.65 P Maw.Sug 140.00 130.80 136.15 139.10 129.10 296.68 179.45 47.05 11 130.70
B ................................................ Emkay Glo 107.00 102.10 108.40 108.40 101.20 43.95 147.50 67.30 14 102.25 m m MaxFinancial[2] 710.40 707.55 704.00 713.95 696.50 236.06 1147.90 697.05 136 707.70
Bajaj Auto 3499.75 3568.75 3490.00 3584.70 3480.00 502.72 4347.95 3028.35 22 3567.40 Emmbi Ind 93.95 93.25 94.35 94.35 88.35 67.93 125.00 77.00 9 93.55 NDO AM N MaxHealthCre 365.25 363.55 359.00 366.00 356.70 626.47 458.05 214.50 - -
Bajaj Elect [2] 1092.60 1011.15 1110.00 1110.00 999.25 212.04 1588.55 937.00 67 1010.55 EnduranceTec 1240.65 1178.40 1257.00 1267.55 1155.00 267.21 1980.95 1047.65 39 1171.35 C MaxIndia 75.45 75.00 75.45 75.45 74.75 33.72 84.50 66.35 - -
Bajaj Hind [1] 15.90 16.10 15.65 16.65 15.4511000.22 24.75 10.60 - 16.10 Energy Dev 18.55 18.40 18.80 18.80 17.75 36.49 42.25 8.42 - 18.40 W MaxVent&Ind 107.75 102.20 106.00 106.55 101.55 87.20 157.95 59.50 - 101.90
Bajaj Hld 5020.25 5006.65 4995.00 5099.90 4955.15 40.07 6573.05 3435.00 34 5005.75 Eng.India [5] 61.90 60.95 61.50 62.00 60.70 977.01 89.50 58.00 16 60.85 B &C Mayur Uniq [5] 346.30 340.95 343.25 343.25 334.00 81.09 635.00 334.20 14 340.95
BajajConCare[1] 161.80 152.05 153.55 158.95 151.00 1228.82 307.85 149.00 13 152.10 Ent.Net.Ind 204.05 207.20 195.00 213.65 191.70 249.08 232.80 143.95 - 203.85 R m MazagonDock 284.30 281.85 284.30 289.40 276.00 580.60 342.40 203.60 - -
BajajFin [2] 6000.30 6036.95 5961.00 6135.25 5832.55 1935.65 8043.50 5267.40 58 6038.40 EPL 163.25 159.10 161.90 161.90 157.35 156.84 291.95 149.00 - - C Mazda Ltd 505.95 503.30 505.95 516.00 492.45 1.99 753.70 451.95 12 504.65
BajajFinserv [5] 13640.50 13783.85 13540.00 14011.65 13362.85 403.41 19319.95 10870.15 517 13775.50 EqitsSmlFnBk 54.30 52.75 54.35 58.00 52.15 2034.77 76.80 46.70 - - MBL Infra 21.60 22.00 21.65 22.65 20.85 204.83 43.65 16.65 - 22.00
BajajHealth 331.00 327.05 330.00 333.60 323.00 35.91 496.30 290.90 - - EquipSocImpT 66.70 70.00 64.90 70.00 63.55 49.52 142.30 2.05 - - McL.Rusl [5] 22.70 21.90 22.20 22.50 21.40 395.09 43.35 18.00 - 22.05
Bal Phr 105.20 105.10 105.70 108.30 103.85 27.95 148.50 83.00 16 105.40 Equitas Hold 106.70 109.55 107.05 114.95 106.80 2053.18 144.85 80.40 - 109.55 M MCX 1269.50 1242.00 1260.00 1260.00 1218.05 289.41 2134.90 1165.00 53 1239.50
Balaji Amn [2] 2983.10 2913.00 2971.10 2979.75 2880.00 45.96 5220.00 2316.10 31 2910.95 ErisLifeSci [1] 664.95 672.15 664.95 679.90 654.05 141.24 863.15 625.60 22 670.95 G MedicamenBio 682.75 670.80 685.05 688.00 659.00 13.68 1019.80 539.55 - -
Balaji Tele [2] 60.45 62.20 59.95 63.00 59.55 117.97 88.95 55.55 - 61.85 Eros Intl 27.20 26.35 26.90 28.00 25.85 433.14 38.45 16.35 - 26.20 w MedplsHealth 919.40 882.70 919.40 919.40 841.35 94.54 1343.00 841.35 - -
BalaxiVentre 435.40 444.80 425.00 460.05 424.40 3.17 747.00 341.65 - - Esab Ind 3500.90 3404.15 3500.90 3500.90 3321.65 7.18 3703.30 1764.00 63 3376.50 BK Mega Soft 45.70 45.40 45.00 47.95 43.65 279.54 87.75 9.44 - 45.45
Balkrishna [2] 1994.85 1985.80 1974.95 2009.00 1947.00 152.26 2724.40 1681.95 27 1985.00 Escorts 1568.10 1557.60 1555.00 1575.90 1534.10 263.13 1930.00 1113.05 25 1558.05 w MegastarFood 176.40 173.95 174.55 179.95 160.25 107.04 187.30 103.30 - -
BalkrishPap 38.85 37.20 38.85 38.85 36.95 7.50 58.45 17.10 - 37.05 ESI [2] 6.30 6.00 6.35 6.35 6.00 85.56 14.21 2.75 - 6.03 N O MeghManiFine 1331.00 1351.00 1308.00 1382.80 1281.10 190.94 1526.00 650.00 - -
BalmerLaw 115.75 114.80 115.50 115.50 114.00 103.04 151.00 111.75 13 114.95 Essar Shp 7.80 7.90 8.15 8.15 7.70 90.09 16.15 7.33 - 7.97 m MeghmaniOrga 129.80 123.30 129.80 129.80 122.20 2260.44 152.50 81.10 - -
Balrampur [1] 413.75 406.00 412.50 416.00 397.25 2844.09 525.70 291.25 18 405.20 Ester [5] 146.45 142.20 142.00 144.70 138.45 225.13 187.80 114.20 8 142.20 N O DG MenonBear [1] 81.40 79.05 80.10 82.45 78.10 41.09 113.10 57.50 18 79.10
Ban.Amn.Sp [5] 74.35 72.30 73.00 74.15 71.60 95.29 100.60 42.89 8 72.45 EuroFrshFood 126.70 117.35 124.90 129.90 114.05 6.25 153.95 92.00 - - MEP Infra 25.55 24.30 24.30 25.45 24.30 490.84 32.10 15.55 - 24.25
Ban.Amn.Sug 2583.90 2560.10 2625.00 2625.00 2505.00 1.43 3049.05 1643.60 41 2539.80 Ever.Kanto [2] 174.75 171.30 174.50 174.70 167.00 271.43 291.15 84.70 10 171.25 Mercator [1] 1.75 1.70 1.75 1.75 1.70 473.78 3.79 0.95 - 1.71
Banar.Beads 87.55 83.25 87.35 87.35 82.50 8.62 116.00 48.85 21 83.25 Everady [5] 317.75 317.15 318.00 319.95 316.00 532.82 413.30 255.45 49 316.85 MetroBrands 542.85 533.25 540.80 540.80 526.55 95.65 673.00 426.00 - -
Banco Ind [2] 132.05 129.75 131.50 132.20 126.80 96.98 225.00 127.00 10 129.60 Everest Ind 551.55 557.40 550.00 585.00 541.00 118.74 783.20 335.00 17 559.70 Metrpolhelth [2] 2135.45 2096.50 2091.00 2137.00 2057.15 75.78 3579.00 1805.40 51 2092.85
BandhanBank 318.80 313.15 316.50 321.05 308.35 9168.43 354.10 229.65 - 313.20 Excel Ind [5] 1395.50 1312.05 1366.00 1416.30 1304.00 36.92 1818.15 824.65 12 1314.95 MFL 47.90 44.10 47.00 47.30 43.15 801.90 24.70 12.15 - -
Bang Over 52.90 50.30 50.30 51.30 50.30 38.98 77.75 27.00 17 49.65 Exide [1] 146.25 148.40 146.75 149.65 143.50 3986.94 202.95 139.30 14 148.35 W MicElectronc 16.95 16.40 16.75 17.20 16.20 130.93 38.30 16.15 - -
BankaBioloo 73.95 73.80 74.00 76.30 71.65 8.85 102.15 60.00 - - ExpleoSolu 1306.20 1302.20 1289.30 1310.00 1255.55 16.26 1874.00 586.00 - - Minda Corp [2] 237.45 223.20 234.90 236.05 218.15 624.99 284.45 103.35 43 223.30
BankofBarod[2] 104.95 103.25 103.95 104.85 101.6019017.70 122.65 70.65 12 103.25 ExxaroTiles 101.65 104.25 101.50 108.95 99.95 187.45 172.70 92.65 - - D Minda Ind [2] 876.15 846.55 874.00 874.00 842.00 120.69 1260.00 504.20 120 846.10
Bans.Syn 268.35 258.40 260.25 269.00 256.00 40.79 318.00 115.45 10 258.10 MindTec(Ind) 140.90 137.60 136.35 145.60 135.40 62.13 294.60 49.00 46 137.45
BarbequeNatn 1115.85 1063.15 1099.00 1102.95 1058.00 91.87 1945.95 552.35 - - F ................................................ G A MindTree 3373.80 3195.10 3310.00 3429.00 3175.00 1562.52 5059.15 2070.80 32 3195.65
BASF 2590.80 2808.55 2585.00 2869.00 2528.00 469.76 3926.95 2325.00 24 2818.05 FACT 129.55 122.50 131.00 131.00 121.25 487.82 160.00 97.60 18 122.35 C Mirc Ele [1] 16.40 15.70 15.80 16.95 15.50 743.26 34.90 14.35 - 15.80
Bata India [5] 1856.80 1810.25 1845.00 1852.85 1800.90 145.63 2261.65 1342.00 345 1807.70 FaircheOrgan 1563.30 1538.95 1511.00 1580.00 1511.00 8.01 2274.80 809.00 - - Mirza [2] 203.30 192.15 197.00 201.05 186.40 903.07 232.90 46.80 26 192.35
Bayer Crop 4518.05 4519.15 4500.00 4587.80 4384.00 9.63 6127.45 4101.20 40 4510.50 FCS Soft [1] 3.45 3.30 3.30 3.35 3.30 8230.71 9.05 0.77 - 3.26 OC MishDhatuNig 178.90 173.85 177.70 177.70 172.80 221.66 221.80 163.50 19 173.30
BCPowerCon[2] 4.95 4.80 4.90 5.00 4.75 178.40 8.94 3.01 - 4.82 FDC [1] 267.25 255.25 265.95 270.00 253.00 218.64 404.90 249.10 17 255.30 O C m MitconCon&En 92.05 88.30 88.00 93.05 87.45 15.40 118.55 81.65 - -
Beardsell [2] 14.80 14.05 15.10 15.10 14.00 55.06 23.50 10.86 - 14.10 Fed Bk [2] 91.10 93.80 91.65 94.90 89.3529740.74 107.65 77.50 10 93.80 MittalLifSty 11.60 11.30 10.65 11.70 10.65 23.37 22.65 8.95 - -
Bedmutha 87.55 83.45 85.80 87.40 83.20 36.07 101.00 22.15 1 82.70 Fed.Goetze 271.05 269.55 269.25 270.00 267.55 44.32 358.20 207.10 27 269.85 PCA MM Forg 868.40 839.75 853.10 899.00 825.00 32.11 988.00 448.00 18 839.55
BEL [1] 228.15 225.50 225.00 227.15 221.50 7824.27 259.50 138.25 22 225.40 FiberwebInd 45.50 43.85 46.25 46.30 42.95 60.74 52.50 37.90 - - P N MMPIndustris 208.95 208.45 207.70 228.35 205.15 378.87 228.35 90.55 - -
BEML 1582.80 1562.45 1570.00 1582.00 1530.00 104.86 2084.00 1171.30 41 1562.55 Fiem Ind 918.90 902.85 918.90 932.65 894.70 15.38 1377.70 562.00 13 904.60 RB MMTC [1] 42.60 42.00 42.85 43.35 41.55 1706.91 64.80 34.85 - 41.95
BergrPaintIn [1] 666.70 664.30 666.70 669.45 660.00 392.46 872.00 620.55 87 664.45 Filatex [2] 113.25 111.70 114.85 114.85 110.00 301.58 142.30 72.50 7 111.35 ModisonMetal 68.55 66.30 73.00 73.00 65.00 44.03 104.90 52.85 - -
BestAgrolife 915.05 862.40 915.05 921.00 854.35 39.71 1407.80 202.35 - - Fin.Cable [2] 370.00 366.80 370.00 370.00 361.60 88.68 608.65 355.20 14 367.20 B Mohit Ind 20.15 20.15 19.70 20.40 19.50 40.84 26.35 6.89 13 20.00
BF Inv [5] 288.10 279.50 283.00 285.95 275.80 16.85 445.95 258.40 32 278.10 FineOrgInd [5] 4310.20 4500.80 4250.00 4588.00 4192.55 49.49 4742.85 2735.45 81 4483.80 C MOIL 171.70 169.60 171.70 171.70 167.85 146.36 208.00 154.70 10 169.65
BF Util [5] 360.70 350.40 359.50 363.65 346.40 191.59 538.95 270.80 - 350.55 FineotexChe [2] 184.10 173.35 179.25 182.80 169.10 852.42 235.25 78.35 44 173.10 H MokshOrnamnt 20.45 19.45 19.45 19.45 19.45 22.38 123.85 14.35 - -
BGR Engy 74.95 73.10 74.50 74.50 72.40 68.93 124.50 47.00 - 73.30 Fino.Ind [2] 145.85 143.75 146.30 147.40 141.60 246.24 268.00 140.45 10 143.85 M Mold-TekPac [5] 734.80 704.65 730.00 730.00 693.85 88.25 862.15 438.00 35 701.35
Bhageria Ind [5] 234.45 217.25 228.05 229.75 215.80 71.78 328.55 171.10 14 217.20 FinoPaymntBk 286.10 281.55 280.50 284.30 277.30 29.68 582.95 210.05 - - C Mold-TekTec [2] 105.65 100.95 104.35 105.60 99.00 156.79 122.00 42.85 24 100.85
BhagiradaChm 965.25 937.85 960.00 977.30 932.05 2.13 1176.00 719.15 - - Firstsource 112.45 113.35 112.00 114.95 107.40 6590.92 242.65 107.50 20 113.40 DC m MonarchNetwr 327.70 341.70 324.85 350.00 315.40 131.00 365.45 136.25 - -
BhagngrInd [2] 42.85 40.75 41.10 42.75 40.10 60.80 65.00 37.85 - 41.00 Foods&Inns 76.25 78.05 76.25 79.00 73.20 35.52 125.00 73.20 - - DC Monte Carlo 528.45 518.15 530.00 533.95 513.75 20.51 728.65 246.00 11 517.10
BhagyangrPr [2] 39.10 38.85 38.50 40.20 38.45 94.17 45.70 26.20 - 39.00 ForceMotors 1069.20 1096.85 1064.00 1144.80 1035.00 27.45 1740.00 970.10 - - Morepan [2] 41.40 41.00 42.00 42.00 40.40 2077.57 75.00 36.45 23 41.00
BhandariHos [1] 5.85 5.85 5.85 6.15 5.40 440.17 15.04 2.24 - 5.80 Fortis Hlt 250.90 245.85 246.60 249.75 244.70 1263.46 313.80 218.00 - 246.00 VP Most.Fin [1] 864.70 869.40 844.10 873.35 841.10 113.13 1188.00 694.95 18 867.30
Bhans.Eng [1] 119.80 116.60 118.00 119.70 115.45 367.37 221.80 115.60 6 116.75 Foseco 1427.75 1408.70 1409.20 1449.15 1400.00 2.15 1790.00 1245.40 28 1403.40 MO Mot.Gen.Fin [5] 29.10 27.85 29.10 29.55 27.00 11.33 39.20 19.25 - 27.80
Bharat Bij 1605.80 1591.20 1590.00 1612.00 1558.55 4.98 2169.00 1129.10 16 1592.50 FSNECommVent 1539.00 1444.50 1537.50 1537.50 1425.00 713.37 2573.70 1219.05 - - Moth.Sumi [1] 123.75 118.35 122.00 122.20 117.3516281.24 226.67 117.35 53 118.35
Bharat For [2] 658.50 637.30 653.10 656.50 627.95 1855.92 848.00 595.85 30 637.00 Fut. Life [2] 17.15 16.95 16.85 17.95 16.45 283.21 89.55 16.50 - 16.95 J MothersonSum 67.50 66.10 66.00 67.25 65.00 4048.73 76.00 64.00 - -
Bharat Gea 141.25 136.50 144.40 144.40 136.00 18.02 190.20 81.37 7 137.10 Fut. Mkt 5.05 4.90 5.05 5.20 4.70 479.56 21.00 4.42 - 4.93 &K B MphasiS 2694.05 2641.55 2670.00 2710.30 2616.75 436.96 3659.75 1729.15 40 2639.70
Bharat Ras 13350.45 13581.05 13289.00 13780.00 12958.45 3.05 15100.00 9482.75 35 13496.45 Future Cons 2.65 2.60 2.65 2.75 2.5512317.82 11.95 2.05 - - MPS 576.55 573.90 579.45 579.45 557.60 8.32 805.00 515.05 14 574.30
Bharat Wire 69.25 65.40 69.90 69.90 65.00 65.58 92.05 48.25 12 66.00 FutureEntp [2] 3.75 3.70 3.70 3.85 3.65 2017.57 13.92 3.61 - 3.68 P MRF 69913.60 68578.00 69601.00 69855.00 68325.20 11.68 87579.85 62944.50 36 68579.35
BharatDynamc 691.65 658.25 688.00 688.00 654.45 756.38 904.95 335.00 24 658.50 FutureRetail [2] 18.70 17.80 17.80 17.80 17.80 359.26 76.25 17.75 - 17.75 C Mro-Tek [5] 57.80 56.80 56.00 59.35 55.70 13.14 79.25 23.60 1 56.45
BharatRdNwk 31.10 29.60 31.00 31.00 29.10 36.39 59.45 26.40 - 30.10 FuturSuplyCh 31.90 29.80 32.55 33.50 29.45 190.33 121.95 27.00 - 29.95 B MRPL 77.85 73.65 78.00 78.40 72.6011232.27 84.40 37.10 13 73.70
Bharti Air [5] 710.25 711.50 706.10 720.50 704.45 4819.27 781.90 509.15 - 711.75 DVR MrsBectrFood 304.80 307.00 301.00 311.00 298.65 253.74 464.10 278.00 - -
Bharti Infr
BHEL [2]
242.85
51.05
234.25
49.40
236.90
50.75
243.95
50.85
230.30 4.46
48.8032286.11
383.00
79.50
185.60 25 234.80
44.05 - 49.40
G ................................................ MSP Stl 12.40 11.80 12.35 12.70 11.50 1926.53 18.90 8.66 - 11.80
Gabriel [1] 111.80 109.10 112.00 112.00 108.10 181.13 168.00 105.00 17 109.20 m A MSTC 321.95 313.85 318.00 318.60 309.80 177.02 542.00 247.15 - -
Biocon [5] 348.00 338.55 340.20 349.90 337.00 1321.94 420.25 314.90 - 338.80 Gail(India) 160.20 156.10 158.00 159.95 155.50 7112.66 173.45 125.20 7 156.30 MT Edu 8.20 7.90 8.45 8.45 7.80 113.53 14.30 6.90 - 7.92
BioflChm&Pha 60.70 59.20 59.30 60.45 58.65 18.48 107.00 55.00 - 59.15 GalaxSurfact 2786.95 2813.85 2787.00 2824.75 2730.15 10.87 3600.00 2598.00 76 2805.35 B MTARTech 1498.35 1373.25 1491.95 1491.95 1335.00 779.90 2563.30 887.95 - -
BirlaCable 124.65 126.65 124.00 130.00 120.65 110.69 177.70 58.20 22 126.35 Gallant Isp [1] 67.85 73.05 69.00 74.40 68.00 705.02 74.30 45.00 21 73.30 A MTNL 22.95 22.75 23.10 23.30 22.50 865.25 40.85 16.40 - 22.75
BirlaCorp 1002.30 979.75 999.95 999.95 964.00 85.48 1649.00 936.00 20 979.45 Gallant Mtl 78.60 77.90 78.40 81.90 75.75 277.27 88.00 53.95 9 78.25 N Mukand 130.35 127.15 131.00 131.00 124.50 78.06 166.50 108.15 6 127.10
Birlasoft 394.85 386.95 390.00 391.10 372.50 3528.43 585.85 215.90 - - Gandhi Tub [5] 368.30 371.30 371.95 410.00 360.00 13.94 557.85 292.30 10 370.30 Munj.Auto [2] 42.45 42.10 42.90 42.90 41.40 36.11 72.80 40.00 17 42.25
BirlaTyres 15.95 15.45 15.50 15.65 14.80 554.47 31.95 14.20 - - Ganesh Hsg 264.40 284.35 256.60 290.80 252.95 260.52 313.60 57.10 - 284.05 Munj.Showa [2] 101.95 101.25 102.95 103.50 99.70 38.87 174.60 96.95 37 100.40
Bk of Ind 46.00 45.50 45.90 45.90 44.90 2093.62 86.95 43.30 6 45.50 Ganesha Ecos 680.55 674.85 678.85 682.40 662.30 32.17 788.00 460.00 22 674.30 BC m Murd.Cera 24.90 24.25 25.20 25.20 24.15 29.33 35.70 20.00 20 24.25
Bk of Mah 17.00 16.85 16.90 17.10 16.60 1894.77 31.95 15.85 10 16.85 GaneshBenzop 120.30 116.90 120.00 122.20 115.55 253.85 139.50 76.10 - - B MusicBrdcast 24.75 24.85 24.55 24.95 23.80 467.26 29.60 21.85 - -
BL Kash [1] 23.05 22.45 23.55 23.55 22.20 143.72 33.00 16.35 14 22.40 GangaForging 7.00 6.85 7.20 7.20 6.80 154.56 147.25 6.80 - - BM A Muthoot Cap 264.75 260.05 265.00 265.35 260.00 5.29 495.50 251.90 - 259.85
BlackBox 778.85 760.85 759.00 795.60 754.95 5.38 1550.00 711.00 - - GangesSecu 120.10 118.00 121.95 121.95 115.30 6.57 153.25 63.30 19 117.20 MuthootFinan 1210.85 1201.65 1200.00 1213.10 1173.00 386.35 1722.55 1152.50 12 1203.00
BLB [1] 27.30 25.95 27.30 28.35 25.95 47.62 35.30 6.09 15 25.65 GardenReach 276.45 273.35 274.20 277.90 265.85 460.97 332.85 170.80 15 273.05 H
Bliss GVS [1]
BLSIntlServ [1]
76.70
346.85
74.95
340.40
76.70
353.10
78.95
358.30
74.25 190.74
333.30 1301.25
132.90
379.00
66.25 9 75.05
91.50 217 340.00
GarwareHiTec 668.85 652.00 665.90 666.00 643.55 13.04 889.00 606.05 - - P N................................................
GarwarTecFib 2910.70 2918.35 2909.00 2954.40 2850.00 10.57 4033.40 2600.00 37 2919.35 D NACLInd [1] 84.70 82.15 85.00 85.00 80.40 83.93 104.65 39.40 23 82.50
Blue Dart 6839.20 6749.55 6839.00 6839.00 6615.00 10.07 7499.00 5220.00 40 6751.05 Gati [2] 156.45 146.10 157.85 157.85 145.05 690.35 221.75 103.10 - 146.20 P NagarjunFert [1] 12.90 13.35 13.00 13.50 12.35 1748.58 20.67 6.72 - 13.32
BlueStar [2] 1071.95 1046.60 1074.00 1111.70 1030.00 272.56 1224.70 740.05 79 1049.35 GatwayDistri 72.80 72.65 71.30 73.95 70.10 1583.06 87.00 70.10 - - P Nagrk.Exp [5] 63.90 60.25 64.95 65.20 59.30 22.70 74.15 18.20 6 60.80
Bodal Chem [2] 104.70 101.70 104.70 104.70 100.45 239.33 150.00 88.65 9 101.75 Gayt. Proj [2] 19.95 19.70 20.00 20.25 19.40 400.85 60.65 19.35 - 19.75 w Nah.Cap [5] 499.25 495.20 487.00 523.75 474.00 28.57 682.20 103.15 24 498.35
Bomay Bur [2] 1030.00 986.75 1020.00 1023.80 980.10 82.22 1424.40 841.00 - 988.90 GE Ship 379.70 372.55 373.90 376.05 361.20 408.94 477.00 265.05 7 371.65 &P Nah.Ind 180.75 178.50 180.75 181.90 172.30 113.74 238.00 52.25 4 178.85
Bombay Dye [2] 116.60 110.90 116.00 116.00 108.60 2431.53 140.60 71.40 - 110.95 GE T&DInd 111.70 110.20 113.80 113.80 108.00 54.82 153.80 81.45 - - H Nah.Poly [5] 460.70 433.05 445.10 452.90 431.20 28.89 601.00 127.05 15 432.45
BOROSIL 325.15 323.00 335.00 348.00 318.25 149.59 498.70 196.50 - - Geecee 146.10 142.25 142.70 145.95 140.25 9.17 211.25 102.30 14 142.00 KC m NakodaGroup 182.05 187.05 180.00 190.00 164.55 15.16 236.30 58.65 - -
BorosilRenew 629.15 595.55 624.00 626.10 587.05 1060.96 833.35 254.40 - - GenInsCorpIn[5] 122.70 118.25 122.00 122.55 117.00 664.81 232.50 110.00 14 118.50 K C m NALCO [5] 98.60 95.75 97.40 97.60 94.6015243.67 132.75 65.05 6 95.80
Bosch 13848.95 13612.80 13791.70 13848.95 13500.00 23.93 19244.50 13416.20 30 13594.10 GenricEngCon 31.50 31.60 31.55 32.55 31.10 7.30 58.50 30.85 - - KP Nalwa Son 1667.90 1689.50 1650.00 1708.95 1640.05 0.37 2299.00 1463.80 15 1689.65
BPCL 357.30 353.40 355.70 358.30 349.80 2524.39 503.00 331.00 6 353.35 Genus P&B [1] 18.90 18.25 18.45 18.80 18.00 534.64 26.50 7.60 - 18.30 K Nandan Den 46.25 44.00 45.80 45.80 43.95 116.72 69.90 11.92 9 43.85
BPL 68.05 66.15 66.20 67.60 65.65 85.45 176.65 30.00 - 66.55 Genus Pwr [1] 91.80 86.80 91.00 91.50 86.10 756.14 113.00 49.40 50 87.15 m NarayaHru 694.90 677.60 691.00 693.25 675.00 197.15 775.00 403.40 166 677.90
Brigade 435.85 419.40 432.00 435.60 411.35 435.46 554.25 240.30 29 419.25 GeojitFinSer 58.95 57.20 58.50 58.85 56.10 441.07 102.70 56.10 - - M Natco Phr [2] 768.90 739.35 772.90 772.90 736.05 138.71 1188.95 736.80 52 739.80
Britannia [1] 3307.80 3252.05 3282.50 3338.30 3225.00 403.41 4152.05 3050.00 49 3249.55 GEPowerIndia 181.70 177.85 182.65 182.65 176.95 143.77 371.80 130.65 - 178.10 MC P Nath Bio-Gen 214.30 214.35 216.35 217.20 209.30 21.87 474.70 192.65 7 213.10
Brooks Lab 83.05 83.60 82.05 84.85 81.50 15.23 155.00 71.00 - 83.70 GFL 69.35 67.30 70.25 70.25 66.60 85.04 94.30 59.00 - - Natl Build [1] 35.15 34.55 35.00 35.05 33.65 4377.75 59.80 33.70 26 34.55
BSE 823.35 777.75 821.85 823.40 771.10 1301.04 3140.00 682.10 - - GHCL 595.55 582.50 590.00 603.50 578.80 556.33 682.20 238.90 8 582.25 C H Natl Fert 53.30 52.40 52.75 53.45 52.00 1144.75 73.75 41.05 45 52.55
BSL 128.25 128.55 132.50 132.50 124.15 19.00 160.55 44.45 11 128.95 GIC Hsg 137.45 132.70 135.00 136.50 130.85 104.62 202.50 114.00 4 132.75 PA Nava.B.Ve [2] 159.95 149.80 159.10 159.10 146.70 602.04 178.80 85.50 6 149.50
BtrflyGandhi 1401.80 1406.35 1402.00 1412.05 1398.00 64.06 1461.95 606.00 57 1403.05 Gillette 5053.95 4972.90 4985.00 5026.75 4950.00 1.97 6270.05 4803.90 65 4978.15 P Pw Navin Flu [2] 3745.60 3734.60 3635.00 3866.70 3587.35 512.67 4339.00 3125.00 70 3735.10
Burnpur 6.25 6.15 6.30 6.30 5.90 142.21 8.70 2.01 - 6.12 Ginni Fil 46.65 43.65 45.60 45.60 42.90 263.87 63.65 26.30 8 43.55 Navkar Corp 55.80 53.55 53.05 57.30 53.05 4375.71 72.50 31.30 18 54.25
GlandPharma 3055.85 3031.15 3022.65 3040.35 2971.00 472.69 4350.00 2641.15 - - W Navneet Ed [2] 100.05 96.45 99.65 100.85 95.25 148.51 121.55 72.30 21 96.25
C ................................................ Glaxo Phr 1526.25 1528.05 1515.00 1554.00 1474.85 63.04 1917.00 1445.60 49 1529.15 WH NazaraTech 1409.45 1343.80 1400.00 1400.00 1332.10 119.65 3356.00 1332.10 - -
Calif.SW 30.05 28.80 31.00 31.00 28.45 27.66 52.80 8.63 7 28.60 Glb.Vect 53.30 50.55 53.90 54.95 50.00 42.18 89.00 41.35 - 52.10 W NCC [2] 63.70 64.25 63.70 64.80 61.70 2228.23 98.45 55.80 11 64.20
Cambridge 61.50 60.70 58.15 62.90 58.15 33.57 117.40 29.10 35 61.35 Glenmark [1] 410.75 415.70 410.00 418.55 404.00 564.56 690.60 404.30 7 416.30 W NCL Ind 182.25 177.50 180.00 183.00 175.10 134.44 304.80 168.00 7 177.50
Camlin Fine [1] 113.45 111.35 113.00 113.95 110.10 208.33 230.80 109.50 - 111.00 GlnmarkLifSc 456.65 448.90 456.65 457.55 439.75 40.07 799.00 430.00 - - K NDRAutoCompo 403.45 397.20 399.00 411.25 385.55 50.81 499.90 188.20 - -
CAMPUSACTIVE 292.00 378.90 360.00 418.00 337.0058753.14 418.00 337.00 - - Glob.Spr 1308.95 1302.00 1300.00 1325.05 1256.45 134.07 1760.00 308.00 21 1301.60 N RA NDTV [4] 174.35 170.70 174.35 174.35 166.55 66.50 275.65 60.00 19 170.70
Canara Bk 219.35 201.35 218.85 218.85 199.7530864.24 272.80 141.50 6 201.45 GlobalEductn 85.45 93.95 86.00 93.95 86.00 67.15 96.40 39.05 - - NECaryCorp 29.15 27.75 29.40 29.40 27.70 244.88 38.00 8.20 23 27.80
CanFinHom [2] 547.35 519.25 546.25 562.00 466.65 8168.35 721.25 466.55 15 520.05 GlobeText(I) 7.20 7.00 7.15 7.25 6.55 656.21 19.20 6.55 - - P Nect.Life [1] 26.80 26.35 26.30 26.80 26.00 354.92 48.40 23.10 - 26.30
CM . .. . . . . ...BM-BME
YK
MUM
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
Nelcast [2] 68.20 66.05 68.40 68.65 63.15 95.46 100.00 58.70 41 67.00 RenaisncGlob 693.20 675.35 695.00 695.00 650.00 43.16 1090.90 389.70 SuryodaySFB 138.70 140.45 135.15 144.45 131.95 260.07 247.65 87.00 WinproIndust 5.30 5.25 5.60 5.60 5.15 268.01 13.00 5.00
Nelco 615.60 594.30 611.00 611.05 585.90 34.55 968.55 201.10 122 592.50 Repco Home 169.40 169.50 169.60 175.00 165.60 101.35 429.25 165.65 5 169.65 Sutlej Te [1] 70.85 74.90 71.70 79.90 69.20 2053.05 104.85 44.00 8 74.70 Wipro [2] 485.10 483.15 482.00 489.35 474.60 8337.63 739.80 474.55 22 483.50
NeogenChem 1533.60 1541.70 1523.00 1560.00 1500.00 39.22 1930.00 795.00 Repro 412.45 417.20 428.00 428.00 405.20 1.95 660.00 340.95 418.90 SuumayaLife 94.30 91.75 97.70 99.00 90.75 114.15 736.85 88.00 Wockhardt [5] 257.55 253.00 256.15 256.55 251.00 252.25 741.36 251.00 252.95
Nesco [2] 556.55 565.95 560.00 573.00 546.75 34.79 697.00 495.00 23 565.55 Resp.Ind [1] 147.70 143.25 147.00 147.00 142.00 158.21 215.00 98.05 143.85 Suven Lif [1] 82.30 79.80 81.80 81.80 78.20 244.95 124.40 72.00 79.80
NestleIndia 16995.45 16504.35 16993.45 17055.30 16450.00 115.15 20599.95 16450.40 69 16516.70 RestBrndAsia 95.10 94.15 95.25 96.30 92.75 1603.46 189.70 92.75 SuvenPharma 580.15 566.25 582.95 604.80 555.00 541.72 631.75 425.70 WonderlaHoli 219.45 218.30 220.55 222.00 214.35 87.58 269.90 178.20 218.30
Netwk 18 [5] 78.35 74.20 76.60 79.30 72.30 2166.64 117.40 38.15 74.30 RHIMagnesInd 558.95 550.35 558.95 569.00 543.95 171.11 674.00 293.10 SuvidaInfSvc 7.65 7.45 7.55 7.70 7.35 411.94 31.15 7.20 WorthPeriprl 114.20 112.35 112.85 113.75 110.00 20.64 132.50 54.15
Neuland 1302.20 1334.25 1290.00 1338.05 1275.05 67.91 2764.95 1000.00 29 1332.70 Rico Auto [1] 35.95 35.00 35.50 35.80 34.15 419.76 62.30 31.20 17 35.00 Suzlon [2] 9.75 9.70 9.85 9.95 9.5524010.02 13.10 5.10 9.71
NewgenSwTech
NHPC
458.10
33.75
440.95
33.30
458.00
33.75
462.95
33.80
440.00 82.29
32.7510139.81
754.70
37.55
316.35 20 440.95
24.40 10 33.35
RITCOLOGISTIC 135.55 136.85 135.00 139.45 129.00
RITES 259.25 256.15 255.60 258.10 253.45 104.92
38.99 160.70
318.00
115.85
237.85
12
256.20
SVPGlobalVen
Swan Ener [1]
51.60 49.60 50.55 52.50 49.00 125.81 164.85 38.55
307.20 293.90 300.05 307.00 290.00 158.87 337.00 112.50
291.95
X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Xchang 78.80 75.70 78.80 78.80 74.95 230.06 141.25 67.10 38 75.90
NIIT [2] 537.20 535.15 532.00 548.35 511.25 336.95 658.55 164.00 89 537.00 RKECProjects 45.50 45.45 49.60 49.60 45.00 11.67 117.00 44.70 Swaraj Eng 1534.10 1540.20 1540.00 1555.00 1510.00 8.09 1989.90 1292.55 17 1541.60
Nila Infras [1] 6.05 6.20 5.95 6.35 5.90 173.37 10.56 4.30 6.25 RolexRings 1211.55 1173.00 1200.00 1200.05 1150.75 12.91 1394.00 994.80 Swle. Ener 409.05 400.20 409.05 424.00 394.30 20.45 468.85 205.00 25 400.15 XelpmocD&T 253.55 248.30 253.60 253.60 244.55 18.93 513.00 244.55
NILA SPACES 3.20 3.50 3.40 3.50 3.15 307.77 4.40 1.50 Rollatainers [1] 1.85 1.85 1.85 1.85 1.75 441.83 4.61 1.74 1.83 Symphony [2] 1129.50 1109.80 1127.95 1127.95 1100.15 63.59 1214.00 890.00 70 1108.75 YaariDigiInt 39.85 38.45 39.70 39.90 37.70 365.30 127.70 36.50
Nilkamal 1975.65 1964.30 2009.90 2024.15 1922.75 6.12 3174.00 1885.25 36 1951.30 RosariBiotec 890.15 900.00 887.65 905.00 867.95 41.33 1619.00 867.95 Syngene Int 585.95 565.20 583.65 586.00 563.00 178.10 699.95 508.10 54 565.35 Yes Bk [2] 13.20 12.95 13.05 13.20 12.9080727.09 16.25 10.51 12.96
Nippo Bat [5] 374.35 377.50 374.35 399.70 369.40 13.87 641.23 365.40 15 379.05 Rossell [2] 179.60 179.25 175.10 187.15 173.10 85.82 226.25 112.00 50 179.60 YukenIndia 523.95 514.15 514.25 529.65 511.55 3.06 685.00 481.55
NipponLIAM 294.25 288.15 290.00 294.75 285.20 578.42 476.45 283.80 ROTO PUMPS 426.55 430.15 430.00 434.80 414.90 27.17 469.00 397.30 T ................................................. Zee Ent [1] 248.25 234.85 245.65 248.40 232.2013981.93 378.60 166.80 15 234.70
NirajCement 34.80 33.85 34.80 35.10 33.00 35.70 55.90 25.65 RouteMobile 1531.65 1479.60 1522.00 1525.00 1466.05 99.93 2389.00 1395.00 Tainwala 87.95 84.35 88.55 88.55 83.25 11.99 124.00 60.55 45 85.10
Nitco 23.10 22.70 23.30 23.30 22.50 20.26 42.75 19.35 22.80 Royal Orchd 142.40 137.50 141.90 141.90 135.30 85.95 153.35 59.60 138.05 Zee Learn [1] 6.95 6.65 6.95 6.95 6.65 5705.63 20.70 6.60 6.63
Taj GVK [2] 158.00 153.40 158.00 158.80 152.00 149.70 186.30 109.00 153.85 Zee Med [1] 18.45 17.55 18.35 18.35 17.55 5257.48 25.15 7.71 17.50
Nitin Spn 230.50 229.35 230.85 234.95 225.00 118.57 345.75 96.80 4 229.65 RPG Life [8] 507.85 503.80 506.90 509.50 495.50 15.08 751.80 422.00 16 504.50 Take Sol [1] 27.95 25.90 27.20 27.90 25.80 835.55 74.65 25.10 25.90
NLC India 82.00 82.30 81.45 83.25 79.55 8450.04 92.40 49.90 8 82.25 RPower 13.10 13.70 13.10 13.75 12.8018256.24 19.25 6.45 13.73 Talbros 432.10 416.50 432.00 439.35 411.60 40.58 654.90 195.25 13 416.20 Zen Tech. [1] 186.70 177.50 186.70 189.80 177.40 317.41 257.70 65.00 177.30
NMDC Ltd [1] 152.45 148.20 150.50 150.80 146.75 6755.63 213.15 127.80 4 148.35 RPP Infra 43.60 43.10 43.00 43.50 42.00 60.25 78.75 40.65 7 43.25 Tanla Sol [1] 1367.40 1308.95 1350.00 1376.30 1303.00 232.09 2094.40 735.00 150 1308.95 ZensarTec [2] 302.80 292.70 299.05 300.50 290.75 615.86 587.00 254.70 22 292.35
Nocil 230.80 245.60 229.30 247.95 224.50 3242.44 321.00 187.30 28 245.60 RPSGVentures 545.65 539.25 545.65 545.65 525.60 33.55 1144.90 379.10 Tarmat 57.35 56.60 58.00 58.00 56.10 14.76 98.00 47.65 17 56.50 ZFComVeCtrSy 7833.95 7799.05 7799.95 7926.20 7665.25 3.76 8780.05 6381.00
Noida Toll 8.10 8.15 8.00 8.25 7.80 95.00 10.33 5.13 8.18 RS Soft [5] 30.05 29.40 30.20 30.20 29.10 31.34 51.90 26.00 29.40 TarsonsProd 672.65 640.05 672.00 677.75 635.05 100.61 924.90 538.70 Zod.Clo 105.10 100.20 103.25 105.75 99.00 52.49 153.80 91.50 100.85
NovartisInd 593.35 591.75 598.50 598.50 585.00 10.52 823.00 582.15 RSWM 540.75 542.35 540.75 549.50 525.25 124.03 572.60 219.90 6 541.80 TastyBiteEat 10985.35 10734.40 10905.15 11031.80 10530.00 1.15 21470.50 10480.00 141 10755.65
NRAgarwalInd 252.45 244.30 251.20 254.00 241.70 12.47 361.15 208.00 Ruby Mills [5] 419.90 407.20 386.35 419.00 386.35 63.00 500.15 179.15 22 407.75 ZomatoLtd 60.50 56.75 59.60 60.40 55.6538279.10 169.00 55.65
Tata Chem 1032.50 1007.10 1020.00 1025.00 998.75 1497.60 1158.00 677.05 32 1006.80
NRB Bear [2] 112.75 112.10 112.75 113.85 111.50 145.65 189.65 106.75 14 112.50 Ruch.Paper 107.50 95.65 108.70 108.70 94.55 266.66 134.00 63.00 9 95.95 Tata Cof [1] 207.05 203.45 205.00 206.80 202.65 978.85 254.00 153.15 37 203.70 ZotaHealthCr 301.35 296.50 293.95 304.45 293.95 9.67 448.00 146.10
NTPC 159.00 159.00 158.95 159.80 155.9522958.74 166.30 105.60 10 159.00 RuchiSoyaInd 1094.55 1073.65 1084.90 1109.00 1051.00 4516.90 1376.70 677.15 Tata Com 1037.75 1022.85 1028.70 1042.70 1008.00 578.55 1590.00 1000.00 25 1022.70 Zuari Ag 173.10 167.70 171.75 171.75 155.50 241.05 218.40 87.00 166.80
Nucleas Sw 413.65 406.10 405.00 412.00 405.00 11.40 765.35 403.55 22 406.25 RudrabhshEnt 204.10 201.10 200.05 206.35 198.75 11.91 280.00 186.00 Tata Elxsi 7508.00 7227.30 7468.00 7468.00 7147.00 540.88 9420.00 3350.00 82 7226.50 Zuari Glo 165.30 161.10 165.00 165.00 158.05 65.10 216.85 80.05 9 161.15
NURECA 1188.85 1153.25 1180.00 1180.00 1148.50 7.78 2315.00 1148.50 Rupa [1] 513.65 499.95 507.40 512.00 495.00 410.83 585.05 295.90 19 499.40 Tata Inv 1471.05 1456.30 1495.00 1495.00 1444.00 18.80 1734.00 1048.60 37 1457.55 ZydusLifescn 338.20 335.85 336.00 338.75 330.05 916.22 673.70 330.05
NuvocoVistas 324.45 299.80 320.00 321.85 296.05 371.27 577.90 295.00 Rush.Decor 468.55 465.90 464.00 481.95 454.70 31.02 600.45 203.15 74 467.10 Tata M DVR [2] 201.35 198.75 200.00 200.60 190.00 2587.70 298.50 129.10 199.10
Nxtdigital 367.80 362.35 355.55 363.00 355.55 1.55 619.80 333.30 ZydusWel 1628.05 1602.85 1628.05 1630.00 1577.45 14.17 2472.85 1431.00 1603.35
Tata Metlk 766.25 748.20 768.40 774.90 744.90 69.97 1364.90 695.30 11 750.05
S ................................................. Tata Motors [2] 408.55 403.95 407.15 407.40 395.0018076.96 536.50 268.50 403.85
O................................................. S H Kelkar 140.95 139.00 140.00 142.55 128.30 203.14 207.30 133.00 33 139.10 Tata Steel 1283.70 1252.25 1260.00 1274.20 1244.00 5055.30 1534.60 1050.50 5 1252.40 Exchange Traded Funds
Oberoi 875.50 868.20 862.00 880.05 852.50 633.87 1051.90 514.20 72 867.55 Sadbhav [1] 29.90 28.85 29.50 29.60 28.55 450.77 96.30 24.15 9 28.90 TataConsuPro 764.95 758.25 763.00 768.00 754.00 1742.46 889.00 621.00
OdishaCeme [2] 1427.45 1452.80 1385.00 1468.50 1385.00 199.13 2547.20 1279.45 234 1455.45 SafariIndia 924.65 973.50 924.65 980.00 912.50 14.97 1051.05 567.00 TataPowerC [1] 245.20 230.00 235.00 236.50 223.0560959.07 298.00 101.05 54 229.90
Oil India 229.90 236.40 228.40 238.55 225.10 1688.18 267.70 123.70 8 236.85 Sagar Cem [2] 224.35 225.35 225.80 250.00 222.50 131.43 319.00 153.60 22 224.25 TataStlLngPr 683.30 685.40 683.30 691.00 680.20 44.36 1087.70 625.00 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
OlectrGrnTec 592.00 606.85 621.60 621.60 601.00 564.21 888.80 166.10 SagrdeepAloy 32.15 33.20 32.15 34.00 30.45 45.60 49.95 26.00 TatvaChinPha 2186.90 2148.00 2190.00 2219.00 2140.10 10.60 2977.80 2001.00
Omax Auto 53.20 51.75 53.20 54.45 50.60 16.36 74.00 39.35 51.95 SAIL 89.90 87.90 89.90 89.90 86.8029833.44 151.10 84.50 3 87.90 TCI Express [2] 1733.35 1700.70 1749.95 1749.95 1688.15 14.29 2570.00 908.20 48 1700.55 Axis Gold [1] 44.48 44.49 53.56 47.00 39.80 44.55
Omaxe 94.95 90.00 93.00 94.50 89.05 251.47 113.85 66.05 90.25 SakarHealth 123.00 122.75 128.00 128.00 120.35 9.74 212.00 103.35 TCNSClothing 810.10 796.45 813.00 818.10 785.00 16.68 932.00 504.00 AXISAMC AXISBNKETF 342.01 341.98 17.35 449.40 320.31
OMDC [1] 3192.85 3086.95 3192.85 3192.85 3069.50 13.36 3800.00 2211.00 3086.80 Saksoft 778.90 748.15 777.90 777.90 730.55 35.40 1172.35 470.00 42 750.45 TCPLPackage 781.35 752.55 781.35 793.05 732.35 23.40 979.80 445.45
OmInfraLtd 37.95 37.25 38.40 39.05 36.95 118.58 56.45 20.35 Sakth.Sug 17.35 17.35 17.05 17.80 16.65 169.93 22.90 11.55 17.15 TCS [1] 3432.60 3445.10 3398.00 3456.00 3346.85 2481.83 4045.50 3035.65 33 3446.10 AXISAMC AXISBPSETF 10.28 10.32 15.59 12.00 9.06
Omkar Spl 30.70 30.15 29.95 31.85 29.95 61.07 47.05 7.73 30.20 Sakuma [1] 18.25 18.20 18.45 19.65 17.35 3829.78 19.60 5.15 18.10 TD Power 344.90 354.30 340.00 378.00 336.10 24.80 492.60 174.90 26 349.50 AXISAMC AXISCETF 67.60 66.98 1.15 81.00 60.00
One97Communi 568.00 556.20 563.70 563.70 553.00 1721.89 1955.00 521.00 SAL Stl 9.40 9.50 9.55 9.60 9.05 113.26 17.55 4.13 4 9.52 TeamleaseSvc 3573.80 3526.00 3591.70 3591.70 3399.90 14.80 5544.10 3147.55 64 3512.00 AXISAMC AXISHCETF 79.41 81.36 2.18 105.00 66.00
OnePntOneSol 12.05 11.70 12.05 12.25 11.50 101.74 96.05 10.15 SalasarTech 272.60 266.50 274.70 274.70 261.20 34.94 370.75 202.00 23 266.35 TechMahind [5] 1290.75 1261.15 1280.00 1280.00 1210.00 5712.06 1837.75 941.45 24 1261.45 AXISAMC AXISNIFTY 174.68 172.71 11.04 212.22 151.20
ONGC [5] 166.95 164.75 165.25 167.30 162.75 9952.78 194.60 108.50 6 164.60 SalonaCot 257.60 250.95 257.60 271.00 243.60 4.78 372.00 88.00 6 255.85 Technocr 1024.40 1059.10 1018.00 1074.50 988.15 24.40 1235.00 382.65 14 1054.80 AXISAMC AXISTECETF 316.61 324.93 1.26 437.10 251.95
OnMobile 156.60 149.40 154.40 157.40 148.15 2319.42 190.90 94.20 87 149.35 Salzer Elec 197.20 185.20 196.00 204.40 182.10 74.93 263.50 118.60 12 184.60 TechnoEle&En 302.15 297.30 301.80 304.00 288.35 180.08 362.80 222.00
Onward Te 320.70 311.25 329.00 329.00 303.40 17.33 428.15 116.35 82 311.25 Sambhaav [1] 4.10 4.35 4.20 4.45 3.85 103.98 7.77 2.46 4.40 TegaIndust 420.45 425.75 420.45 435.00 416.30 76.88 767.70 397.00 Bank BeEs [1] 348.58 345.47 785.41 420.43 322.40 345.37
OptimusInfra 348.90 324.85 347.00 348.80 320.00 367.16 436.00 124.15 25 326.00 SandharTech 246.10 237.45 247.85 247.85 230.55 48.92 333.00 192.75 18 237.65 TejasNetwork 438.30 425.55 437.90 437.90 421.00 309.61 570.90 170.30 Birla Gold 46.80 46.74 14.19 50.96 41.90 46.67
OracleFinSer[5] 3517.10 3563.95 3517.00 3649.00 3456.75 201.93 5144.60 3272.30 17 3565.30 Sangam 338.00 321.15 325.00 332.05 319.00 58.57 423.40 93.00 12 322.30 TemboGlblInd 204.90 194.70 208.90 208.90 190.35 50.40 334.55 134.00 Birla Nifty [100] 18.32 18.17 127.94 5020.95 4191.00 4760.00
Orbit Exp 107.95 106.45 105.20 109.00 101.85 21.64 147.70 58.40 23 106.45 Sangh.Mov [2] 173.45 176.70 171.45 179.00 171.00 59.21 262.00 138.00 41 177.60 TeraSoftware 42.40 41.65 43.40 43.40 41.00 17.89 85.00 38.70 41.80 BIRLASLAM ABSLBANETF 34.31 34.12 2.58 415.21 29.00
OrchidPharma 322.20 322.65 331.80 331.80 301.10 6.55 1605.00 265.00 Sanghi Ind 44.55 43.80 43.65 44.30 43.20 272.07 84.70 40.35 18 43.80 Tex.Infra [1] 64.55 72.70 62.95 74.95 60.70 269.29 83.75 50.00 71.70 BIRLASLAM ABSLNN50ET 41.38 40.57 20.42 520.00 34.00
Oricon Enter [2] 30.90 30.30 31.00 31.50 30.10 103.10 44.80 22.15 27 30.10 SanginitChem 22.35 21.45 22.80 22.80 21.00 50.13 47.20 18.75 Tex.Pipe 74.70 73.95 73.00 74.80 71.50 70.78 100.90 29.50 13 74.10
BIRLASLAMCSLSENETFG 52.49 52.25 1.27 664.99 43.65
Orient Bell 459.85 443.10 459.50 459.50 408.40 63.36 669.00 227.00 28 439.10 Sanofi 6862.85 6710.25 6863.00 6887.40 6660.00 20.78 9300.00 6652.85 26 6722.80 Tex.Rail [1] 44.20 43.50 44.35 45.20 43.10 2321.49 58.90 23.56 43.50
Orient Cem [1] 130.20 124.95 130.00 130.20 124.25 350.30 185.50 110.00 9 124.95 SanseraEngg 729.90 732.00 749.75 749.75 712.30 40.09 889.00 548.55 Thanga.Jwl 1158.45 1167.65 1158.45 1186.10 1148.00 12.80 1520.00 592.30 36 1163.00 BIRLASLAMC HEALTHY 7.94 7.92 43.57 10.41 7.00
Orient Grn 10.75 10.50 10.75 10.80 10.40 2676.55 28.75 2.05 10.51 SapireFoodIn 1199.00 1142.75 1199.00 1199.00 1105.50 318.50 1540.00 974.45 TheAnupEngg 822.40 805.55 820.00 822.55 800.10 9.60 1236.95 576.00 BIRLASLAMC SILVER 64.57 64.09 143.32 78.50 63.20
Orient Htls [1] 63.35 62.45 63.05 63.35 61.55 340.56 69.95 24.05 62.30 Sarda Ene 1167.15 1148.20 1148.25 1177.95 1104.00 88.52 1358.10 491.10 7 1140.15 TheInvstTrst 97.10 88.75 97.05 97.05 88.00 36.68 141.15 86.95 BIRLASLAMC TECH 31.08 30.69 4.96 43.75 30.00
Orient Pap [1] 29.95 28.80 29.35 29.80 28.70 923.78 39.40 24.95 28.70 Saregama [1] 395.10 394.55 395.80 396.00 375.35 169.49 548.70 187.20 51 394.20 TheMandRetVe 14.05 14.25 14.00 14.50 13.25 24.55 25.00 10.91 14.13 ConsConstCon 132.74 132.04 254.20 157.90 110.90
Orient Pres 67.30 66.65 66.00 68.80 63.10 7.23 123.80 56.10 66.75 Sarla Perf [1] 55.00 54.50 53.30 56.80 52.80 242.63 78.30 30.65 8 53.80 Themis 858.25 849.95 851.10 858.30 841.10 1.38 1198.80 434.75 13 847.90 DSPAMC DSPN50ETF 164.82 164.00 9.01 184.00 156.50
Orient Tri 12.25 11.85 12.50 12.50 11.80 75.57 16.94 6.91 11.87 SarthakMetal 102.45 100.95 99.45 103.50 97.85 4.82 144.00 89.90 TheNewIndA [5] 112.75 109.35 112.00 112.45 109.00 241.63 182.90 108.65 19 109.30
OrientAbr [1] 30.35 29.70 30.35 30.95 29.25 92.88 40.45 23.45 29.80 Sasken 784.60 762.25 785.00 785.00 751.55 15.19 1528.95 755.00 9 763.35 Thermax [2] 2028.70 1980.65 2011.00 2015.20 1954.55 49.67 2347.00 1288.35 93 1981.65 DSPAMC DSPNEWETF 188.74 186.85 2.36 209.85 158.90
OrientalArmt 669.25 652.80 667.55 668.40 644.05 25.05 1100.00 564.60 SastaSunVent 368.45 364.50 367.00 368.35 346.35 41.70 583.00 176.15 361.40 Thiru.Chem [1] 258.55 251.50 254.00 263.60 248.10 694.00 357.25 94.30 15 250.85 DSPAMC DSPQ50ETF 160.41 157.78 3.96 189.00 154.00
OrientalCar 865.30 842.15 873.95 875.05 835.50 6.22 1321.00 751.00 14 844.80 SatiaIndus 129.45 124.45 127.60 128.20 123.05 209.11 152.35 81.60 Thom.Cook [1] 69.60 67.40 68.15 69.60 66.80 441.76 91.35 46.00 67.35 DSPBRAMC QUIDETF 1000.00 1000.00 10.83 1020.00 805.90
OrientElect 308.35 317.45 308.40 322.60 301.05 293.35 408.00 277.00 Satin Credit 122.30 116.90 121.90 121.90 116.20 206.84 133.00 66.70 22 117.05 ThyrocareTec 771.35 750.10 770.95 770.95 744.65 72.39 1465.90 742.25 26 753.35 EDELAMC BBETF0432 994.45 983.96 11.89 1156.00 976.11
OrisaBenglCarr 133.85 131.50 139.95 139.95 131.00 8.16 164.80 131.00 Savita 1126.70 1088.40 1113.90 1123.35 1079.70 6.55 1822.65 920.00 5 1088.85 Tidewater [2] 1082.85 1081.75 1082.65 1092.00 1062.05 9.98 3693.75 890.00 19 1077.30 EDELAMC EBBETF0423 1174.32 1172.64 8.78 1187.95 1083.37
OrtinLabs 24.10 24.50 25.00 25.85 23.10 111.75 52.25 19.30 SBC EXPORTS 5.95 5.75 5.90 5.95 5.70 1061.18 208.55 5.30 TIL 111.45 107.20 108.60 113.35 106.05 20.53 245.00 97.00 107.90
Oswal Chem 24.30 24.15 23.85 24.60 23.45 243.58 36.75 16.50 14 24.10 SBI [1] 483.95 475.90 477.10 483.70 473.8013544.95 549.05 354.65 12 475.70 Tilakngr Ind 62.80 59.70 60.50 63.15 59.70 209.68 103.80 34.35 59.70 EDELAMC EBBETF0425 1068.97 1058.57 11.60 1170.00 1005.00
OswalAgroMil 28.35 30.50 28.30 30.95 26.80 151.79 45.30 8.78 30.55 SBICards&Pay 752.90 761.50 741.00 763.70 730.45 1694.55 1165.00 712.25 Time Tech [1] 101.05 106.15 100.50 109.40 98.05 7787.81 109.30 63.10 24 106.25 EDELAMC EBBETF0430 1175.56 1170.30 7.91 1247.90 1100.00
SBILifeInsur 1059.15 1064.45 1034.00 1074.90 1033.20 1201.03 1293.00 956.85 71 1064.30 Timken 1877.35 1841.15 1875.00 1875.00 1825.65 16.16 2301.65 1226.00 54 1835.75 EDELAMC EBBETF0431 1047.89 1038.54 21.30 1143.10 1030.00
P ................................................. SchaeflerInd [2] 2288.20 2193.20 2279.95 2288.25 2161.65 59.41 2437.05 964.95 49 2189.65 Tinplate 387.25 370.95 384.95 384.95 369.15 345.70 443.15 196.50 11 370.75 Gold BeEs [1] 44.55 44.42 4932.47 47.00 39.69 44.39
P&GHealth 4326.40 4388.50 4326.40 4437.15 4276.85 61.93 6100.00 3991.65 SChand&Co [5] 101.95 101.30 101.95 103.00 99.00 43.96 149.40 91.20 58 100.05 Tips Ind 1728.65 1692.00 1685.00 1750.00 1643.05 6.43 2620.30 700.00 30 1693.30 Goldmanamc CPSEETF 36.22 35.88 1213.20 38.00 23.93 35.86
P&S Bk 15.60 15.55 15.50 15.70 15.45 125.72 22.65 14.65 12 15.55 Schneider [2] 122.35 119.25 121.00 122.20 117.60 634.76 153.90 92.20 119.15 Tita.Wag [2] 102.05 98.20 101.60 101.60 97.80 382.40 123.85 46.50 16 98.20
HangSengBees [1] 305.95 304.74 2.62 374.00 243.00 307.49
Page Ind 44911.50 42619.95 44890.00 44890.00 42402.95 25.92 46705.00 27800.00 103 42624.55 SCI 124.65 117.65 122.00 122.00 117.10 2067.25 160.20 93.10 7 117.40 TitanCompa [1] 2208.75 2183.20 2195.00 2213.35 2171.00 968.07 2767.55 1426.00 87 2182.60
SE Power 22.25 21.15 23.00 23.00 21.15 51.62 63.80 4.41 21.05 TN News 211.20 208.55 208.70 211.00 205.00 297.51 226.85 116.30 208.55 HDFC Gold [1] 45.78 45.55 244.84 50.00 40.72 45.66
PaisaloDigit 841.35 805.80 821.35 834.00 798.05 247.28 1143.15 560.10 45 803.20
Pan.Petro [2] 318.45 309.20 313.00 319.90 300.40 159.87 359.00 177.80 10 310.35 Seamec 1041.50 1018.45 1035.00 1035.00 995.80 22.02 1423.95 385.50 26 1014.70 TN Petro 117.25 112.10 116.00 116.50 110.50 644.04 150.45 81.10 5 112.15 HDFCAMC HBANKETF 348.10 343.64 3.65 419.95 305.90
Panac.Bio [1] 147.00 148.15 147.00 149.85 145.30 41.20 453.70 145.00 148.25 SecureludTec 78.15 74.25 77.50 77.75 74.00 50.70 243.75 74.00 Tokyo Pl 100.40 98.20 99.10 102.00 97.00 7.21 130.75 69.75 99.00 HDFCAmcNift [76] 176.54 175.15 91.34 202.00 155.00 175.23
ParagMilk 98.15 99.10 97.90 104.90 94.20 170.66 159.85 94.00 19 99.15 SecuriIntSvc [5] 486.40 484.50 484.70 487.00 477.00 91.80 559.75 368.65 53 483.95 Tor.Pwr 493.45 486.30 488.00 490.45 472.20 1208.80 606.05 417.85 17 486.80 HDFCAmcSens 592.79 588.24 16.71 704.92 487.40
Param.Comn [2] 12.15 11.90 11.75 12.10 11.25 126.72 24.60 9.37 11.85 Selan Exp 198.30 196.75 197.55 200.00 192.65 169.91 227.55 122.40 30 196.65 TorrentPhar [5] 2650.85 2597.20 2642.20 2661.55 2572.05 134.44 3304.45 2540.00 42 2597.25 IBULLSAMC IBMFNIFTY 174.80 170.36 0.87 200.00 142.95
ParasDef&Spc 623.90 609.95 621.00 623.90 606.10 89.74 1258.20 560.70 SEPC 9.00 8.80 8.90 9.10 8.35 719.49 12.45 4.00 TotalTranspt 66.10 66.50 65.05 68.90 65.05 10.01 106.50 38.55
Sequent Sc [2] 128.00 131.40 118.20 132.20 118.20 2279.87 336.40 120.60 131.50 Tou.Fin.Cor 58.10 57.50 57.15 58.50 56.90 485.11 83.30 51.50 6 57.65 ICICIPRAMBHARATIWIN 48.82 48.42 133.13 52.60 34.70
ParDrugs&Che 174.85 161.85 168.10 173.95 158.30 28.08 310.60 131.75
SercotechPwr 87.10 84.85 87.10 87.10 83.45 108.99 104.50 17.95 TouchwoodEnt 87.85 83.90 89.65 89.65 81.30 3.73 148.45 77.55 ICICIPRAMC ICICI500 23.44 23.49 41.79 283.80 22.25
Parsvnath [5] 14.70 14.05 14.50 14.80 13.95 219.13 27.05 7.50 14.00
PasuptiAcryl 38.85 37.80 38.85 38.85 36.85 100.13 57.60 28.05 Sesh.Paper [2] 199.35 190.70 204.00 206.15 189.75 311.57 238.95 133.95 12 190.55 TPL Plastech 142.05 135.60 149.95 149.95 130.35 22.39 228.30 105.30 16 136.80 ICICIPRAMC ICICI5GSEC 50.44 50.11 0.72 51.15 50.00
Patel Eng [1] 23.65 22.55 23.40 23.40 22.50 633.88 34.95 13.15 10 22.55 SetcoAuto [2] 15.25 14.85 15.25 15.25 14.60 73.17 25.20 13.55 14.90 Trans.Corp [2] 743.05 687.80 740.00 764.45 680.10 253.24 858.00 270.20 21 686.55 ICICIPRAMC ICICIALPLV 159.99 158.73 117.55 197.60 143.06
Patel Int 13.40 13.45 13.15 13.95 12.95 109.46 20.35 11.47 13.55 Shah Alloy 74.20 76.85 74.00 77.90 71.15 89.10 135.35 9.93 2 76.95 TrejharaSolu 66.45 63.75 69.20 69.20 63.50 19.27 127.45 34.10 ICICIPRAMC ICICIAUTO 105.70 105.45 14.90 124.40 92.90
PBFintech 616.95 584.20 610.00 610.85 580.30 270.84 1470.00 580.30 Shakt.Pump 481.85 465.45 480.00 480.00 461.50 54.82 910.00 453.00 15 465.75 Trent [1] 1146.75 1103.85 1135.80 1151.45 1092.85 873.73 1347.10 744.85 152 1105.10
Shal.Paints [2] 138.90 137.55 138.80 142.45 135.70 132.08 163.50 84.60 137.60 TRF 127.25 125.85 132.95 132.95 122.25 8.56 171.15 95.50 126.00 ICICIPRAMC ICICIBANKP 172.78 171.76 40.17 227.70 161.60
PC Jewl 21.40 20.95 21.45 21.50 20.80 692.58 30.80 18.65 21.00 ICICIPRAMC ICICICONSU 67.85 66.89 21.03 82.25 57.01
PCBL 107.20 105.00 103.00 106.15 102.05 1154.81 277.30 102.05 SHALBY 116.50 115.10 116.10 116.85 113.15 59.54 214.00 112.40 18 115.10 Trib Bhimji 63.80 61.55 64.15 64.30 61.20 108.19 104.40 61.10 24 61.65
PDS 1659.85 1615.65 1611.00 1673.00 1580.00 5.56 2041.30 686.15 ShankarBldg 722.95 707.70 709.00 722.65 701.00 46.38 843.00 364.60 72 707.35 Trident [1] 50.15 48.75 50.15 50.30 48.00 4936.68 70.90 15.65 33 48.70 ICICIPRAMC ICICIFMCG 378.77 373.58 27.21 437.00 338.00
Pearl Glo 425.95 417.50 425.95 425.95 411.35 5.05 598.00 166.00 61 420.05 Shanthi Grs [1] 221.45 234.45 223.20 244.40 221.45 1477.27 244.20 135.30 42 234.45 Trigyn 126.05 122.55 125.90 132.40 121.00 138.65 218.60 80.75 122.65 ICICIPRAMC ICICILIQ 999.99 999.99 64.00 1058.36 971.50
Pearl Poly 26.80 25.80 26.75 27.70 25.30 59.58 36.45 14.15 2 25.75 ShardMotor [2] 729.60 700.75 715.10 726.05 690.55 12.46 950.00 338.00 14 700.95 TRIL [1] 32.75 31.70 32.75 32.80 30.90 232.85 46.50 19.75 26 31.80 ICICIPRAMC ICICIM150 108.72 107.61 42.08 132.70 92.30
Pennar Ind [5] 39.10 37.50 39.40 39.40 37.25 823.09 47.95 18.95 13 37.55 ShardaCropch 626.15 617.40 618.00 627.95 612.10 47.68 740.40 287.75 21 617.45 Triv.Eng [1] 296.30 283.25 288.10 293.55 280.50 806.53 374.00 137.10 19 283.30
ICICIPRAMC ICICINXT50 41.49 40.74 1353.47 50.97 33.20
Persistnt 4061.00 3992.15 4000.00 4120.05 3904.05 216.52 4986.85 2173.65 46 3995.45 ShareIndSec 1285.45 1265.30 1250.00 1280.00 1250.00 41.35 1475.00 377.55 Triv.Tur [1] 184.45 178.70 184.45 185.50 177.05 253.87 231.25 96.35 57 178.95
SheelaFoam [5] 3540.40 3484.85 3531.00 3550.00 3461.05 8.22 4054.00 1957.20 83 3490.20 TT 106.30 104.30 108.45 108.45 102.55 42.02 137.00 48.10 6 105.95 ICICIPRAMC ICICIPHARM 79.82 79.22 21.04 105.00 71.99
Petronet 215.65 216.35 214.00 217.65 212.90 2824.03 252.10 190.30 10 216.45
PFC 112.75 112.00 111.90 113.25 110.35 3460.64 153.75 104.30 3 112.00 Shemaroo Ent 124.30 120.20 120.30 124.40 117.15 68.13 181.00 85.50 48 120.15 TTK Prst [1] 848.10 844.70 847.00 852.25 832.90 100.23 1269.60 682.21 41 842.15 ICICIPRAMC ICICISILVE 64.60 64.12 287.39 79.50 62.91
Pfizer 4316.90 4260.40 4240.00 4386.95 4155.00 36.41 6164.80 4077.80 33 4259.90 Shilpa Med [1] 427.35 426.75 424.70 434.00 411.40 142.18 670.95 380.35 30 424.05 TTKHealtcare 738.40 745.35 735.60 749.30 726.00 5.41 969.75 567.95 27 747.85 ICICIPRAMC ICICITECH 316.86 314.54 80.51 419.70 253.05
PG Elec 740.80 707.90 741.15 748.95 705.00 23.40 870.00 287.60 67 707.65 ShilyEngPlas 2007.75 2080.70 2000.05 2120.00 1980.10 3.65 2390.00 1920.00 TTML 139.05 145.95 139.95 146.00 133.30 9807.20 291.05 12.15 145.85 ICICIPRAMC IPRU5008 345.79 342.01 8.59 449.70 297.20
PGHH 13756.05 13673.85 13799.95 13800.00 13401.35 5.50 16466.40 12342.20 76 13730.30 ShivalikBimt 448.85 429.85 443.85 450.30 424.00 80.34 584.00 115.10 TubeInvIndia 1822.45 1811.75 1798.00 1828.70 1785.05 38.36 2025.00 1081.05 ICICIPRNIFLWVL30ETF 45.69 45.60 163.26 51.60 37.10
Phoenx.Mil [2] 1050.40 1058.00 1045.00 1069.80 1030.60 117.84 1199.95 709.00 202 1057.95 Shivam Auto [2] 31.65 31.65 31.65 32.30 30.60 85.39 44.85 17.50 31.40 TV Today [5] 386.20 376.15 386.20 386.30 374.25 88.26 460.00 272.55 12 376.60
ShivaMills 107.60 102.85 103.50 106.00 102.25 5.78 209.00 47.60 5 104.30 TV18 Br [2] 44.95 42.90 44.50 45.95 42.3523162.18 82.55 33.10 42 42.95 ICICIPRNIFLWVL30ETF 96.47 96.66 13.94 117.95 77.10
PI Ind [1] 2620.30 2560.90 2615.00 2633.20 2549.35 154.28 3533.30 2334.35 48 2554.85
ShivaTaxyarn 217.35 211.30 216.50 216.50 210.00 6.22 322.15 150.30 12 211.70 TVS Elec 223.45 222.80 223.45 226.00 214.60 87.32 284.40 131.30 25 222.75 ICICIPRUDENTIALNV20ETF 92.55 92.22 61.55 112.10 69.30
PidiliteInd [1] 2236.50 2199.45 2200.00 2238.00 2191.05 389.02 2764.60 1816.15 91 2199.90
PIL Italica [1] 8.65 8.60 8.65 8.85 8.45 199.64 16.40 5.41 8.58 ShivlkRasayn 888.50 865.35 901.75 901.75 863.30 3.47 1195.00 795.05 TVS Mot [1] 629.05 615.45 623.30 626.45 607.25 981.63 793.45 495.00 32 615.45 ICICIPRUDNIFTY100ETF 181.99 180.38 28.77 208.00 143.40
Pilani Inv 1741.70 1788.20 1759.00 1812.00 1737.00 4.90 2246.95 1523.90 13 1777.20 Shop.Stop [5] 486.90 472.35 489.05 492.20 466.85 98.66 598.65 194.85 474.65 TVS Sri 1653.45 1620.45 1669.90 1669.90 1601.80 4.94 2588.00 1580.00 18 1621.35 ICICIPRUDNIFTYETF 177.11 175.76 1182.95 231.30 151.50
Pion.Emb 49.80 49.65 48.10 50.35 48.10 31.93 79.60 39.10 6 49.45 Shr.CU.Fin 1702.95 1684.75 1705.00 1750.00 1632.65 65.55 2600.00 1402.00 10 1675.25 ICICIPRUDSENSEXETF 599.73 594.75 11.98 700.00 522.00
PiramalEntp [2] 1975.55 1965.45 1975.55 1982.40 1924.80 311.40 3013.00 1616.10 136 1966.05 Shr.Ram.Mul[5] 14.40 14.00 14.50 14.70 13.85 36.74 23.00 10.80 14.00 U................................................. IDBI Gold [100] 4756.85 4774.15 0.10 5020.95 4191.00 4760.00
PittiEngg [5] 295.80 278.00 295.00 299.90 273.90 380.83 344.35 64.60 17 277.55 Shr.Ren.Sug [1] 50.90 48.40 50.50 50.50 48.0011577.12 63.25 12.80 48.45 UB [1] 1481.65 1466.75 1462.00 1485.45 1423.50 458.96 1793.65 1193.50 106 1461.25
Shr.Tr.Fin 1183.80 1157.00 1178.00 1178.00 1135.60 1520.53 1696.15 1002.50 12 1156.25 IDFCAMC IDFNIFTYET 172.64 171.97 0.48 223.00 150.10
PIX TRANSMISS 959.85 907.20 970.00 970.00 888.00 16.10 1121.20 888.00 Ucal Fuel 116.00 114.20 115.00 119.10 112.30 23.60 206.10 109.00 77 114.45
Plastiblen [5] 206.90 200.10 209.90 209.90 198.65 18.27 305.95 192.60 14 200.95 ShradInfProj 45.20 45.80 45.20 46.65 44.70 4.49 80.00 41.05 Uco Bk 11.50 11.45 11.45 11.55 11.40 1277.95 15.85 11.06 11.43 Infra BeEs 515.35 507.87 2.15 2050.00 1514.00 1710.00
PNB Gilts 65.65 70.35 66.50 70.95 65.70 2049.82 94.65 52.60 8 70.20 Shre PushChe 252.40 277.40 250.00 283.00 238.45 248.41 323.90 150.30 24 278.70 UdaipurCemen 31.65 32.05 32.35 32.35 31.05 196.03 41.80 25.40 InvesIndGold [100] 4686.25 4642.45 0.17 4946.00 4111.00 4605.45
PNB Housing 347.85 340.45 345.00 346.85 338.00 172.79 924.00 337.55 7 340.45 ShreDigvjCem 68.35 65.95 67.90 67.95 65.00 156.74 97.80 47.10 Uflex 615.20 611.05 615.00 615.00 595.00 114.92 719.00 412.00 22 609.10 InvesInNifty 1790.15 1780.00 0.01 2319.00 1559.00
PNC Infratec [2] 255.20 245.70 250.35 251.90 245.00 155.68 395.55 217.95 14 245.90 ShreeCement 23973.65 24058.30 23880.00 24187.70 23500.05 35.19 31441.05 21667.50 35 24086.55 UFO Moviez 102.70 101.60 100.60 103.50 99.75 165.89 138.70 70.00 101.50 Kotak Nifty [5] 173.95 177.11 39.84 2252.45 1627.25 1767.90
PoddarPigmen 293.25 286.45 296.85 296.85 284.00 6.12 434.00 209.15 12 289.30 SHRENIK 2.50 2.45 2.40 2.50 2.40 1753.40 4.60 1.40 Ugar Sug [1] 61.55 58.50 59.15 60.00 58.50 778.94 86.50 25.30 17 58.45
Shreyans 123.05 117.60 121.00 121.00 117.05 18.61 152.00 87.95 9 117.90 Kotak PSU Bk 256.24 251.99 9.33 305.25 206.00 250.95
Pokarna Ltd [2] 581.05 570.55 568.00 578.85 560.10 31.18 832.00 240.00 567.80 UgroCapital 154.85 156.70 154.85 162.00 148.00 132.98 230.35 108.55
Poly.Medi [5] 829.90 778.90 806.00 824.00 762.35 53.58 1163.00 688.55 52 774.05 Shreyas 350.20 331.60 349.00 350.00 324.85 88.24 448.00 96.90 5 331.25 Ujaas [1] 4.30 4.25 4.45 4.45 4.10 626.93 8.42 2.35 4.24 KOTAKMAMKOTAKALPHA 31.89 30.73 687.21 41.00 29.00
PolycabIndia 2418.45 2437.90 2415.55 2458.85 2380.00 242.82 2820.00 1468.10 ShriramPropr 67.60 66.90 66.00 67.55 65.25 319.73 115.75 65.25 UjivanFinSer 141.30 141.00 139.00 141.90 136.95 345.97 261.70 96.10 141.05 KOTAKMAMC KOTAKIT 32.04 31.31 78.16 46.00 24.00
Polyplex 2499.70 2373.50 2470.00 2470.00 2322.00 206.19 2870.00 1081.60 12 2375.05 ShyamCent [1] 27.35 26.00 27.10 28.70 26.00 716.28 38.05 6.11 12 26.05 UjjivanSFB 17.10 16.95 16.80 17.25 16.65 1037.00 34.40 14.05 KOTAKMAKOTAKLOVOL 12.35 12.34 1.83 15.00 10.50
PonawalaFinC 265.00 253.15 263.80 267.65 251.35 4315.42 343.80 125.10 ShyamMetalic 311.20 309.60 310.00 315.80 300.00 167.03 461.15 289.15 UltraTech 6200.20 6224.60 6175.00 6274.90 6115.00 355.29 8267.00 5631.05 25 6228.05 KOTAKMAMKOTAKMID50 78.98 77.00 3.24 91.00 71.65
Ponnie Sug 268.20 272.35 267.00 304.40 266.05 248.50 382.50 178.80 8 272.65 Sical Log 11.35 11.55 11.80 11.80 11.20 53.96 23.83 10.10 11.50 UMA EXPORTS 61.95 69.75 66.00 72.70 64.90 2953.58 74.90 47.00
Siemens [2] 2216.00 2198.45 2210.00 2216.00 2150.10 295.95 2577.45 1856.70 74 2201.10 KOTAKMAMCKOTKBKETF 350.85 348.98 36.15 429.70 298.90
Power Mech 952.60 985.35 954.95 990.00 942.45 101.77 1094.70 567.00 11 984.40 UmangDair [5] 65.55 62.30 65.55 65.75 61.00 29.53 99.00 57.50 62.05
SigachiIndus 274.10 271.55 272.00 274.95 265.55 52.53 494.00 265.55 KOTAKMAMCKTNV20ETF 94.06 93.72 13.33 106.80 79.36
PowerGrid 238.40 245.15 239.00 246.45 235.6540589.11 246.50 160.76 12 245.00 Unichm Lab [2] 261.70 254.20 261.05 270.00 250.00 101.90 374.90 197.50 255.90
Praj Ind [2] 379.00 367.65 367.00 375.70 365.25 537.71 448.25 272.25 50 367.20 SignetIndus 41.65 39.80 42.40 42.40 39.25 38.69 69.45 35.15 Union Bk 35.70 35.70 35.70 36.15 35.35 6352.85 54.80 32.65 5 35.70 Kotal Gold [1] 44.56 44.71 190.61 46.98 40.05 44.66
PrakashPipes 180.80 177.65 180.00 180.00 167.85 363.01 210.00 125.00 SIL Inv 331.95 336.15 339.25 339.95 313.20 2.71 429.45 221.50 22 337.30 Uniph.Ent [2] 125.50 127.30 127.35 129.40 121.10 20.28 157.00 84.15 16 124.20 LICNAMC CNFENGP 176.73 176.00 0.88 202.99 162.60 176.19
Praksh.Ind 70.50 68.30 68.60 69.85 68.05 431.70 104.65 50.85 7 68.25 SilgoRetail 29.50 30.40 29.50 31.00 29.00 23.78 49.50 24.65 United Spr [2] 817.40 800.70 812.00 812.00 792.25 962.92 1019.75 544.25 66 800.30 LICNAMC CNFESGP 590.82 586.90 0.17 677.40 522.14
Praksh.Stl [1] 5.65 5.60 5.75 5.80 5.45 788.03 9.92 0.88 2 5.57 SircPaintInd 476.15 469.80 461.00 474.90 460.05 13.75 625.00 283.00 UnitedDrilng 483.10 459.05 473.50 478.75 451.20 26.16 604.85 275.25
Siyaram [2] 619.40 616.50 647.30 659.00 608.15 390.01 698.00 202.00 13 619.40 LICNAMC CNFNHGP 177.98 175.92 3.38 230.00 151.23
PratapSnack [5] 646.75 648.80 646.75 655.00 630.00 6.72 953.00 536.00 46 650.30 Univ.Cab 146.35 145.20 146.35 150.35 144.00 21.55 217.55 131.00 22 145.15 LICNAMC CNMFET 22.05 21.96 17.80 26.94 19.00
PrecisionCam 119.80 116.45 120.90 120.95 115.20 110.08 189.50 43.90 20 116.65 SJSEnterpris 387.85 388.75 385.05 396.55 380.00 50.82 551.00 339.50 UnivastIndia 78.00 73.50 77.50 77.50 73.00 15.51 121.75 38.00
Precot 284.15 286.45 280.00 290.00 268.50 10.76 400.00 119.60 SJVN 28.40 27.95 28.55 28.55 27.60 6096.15 33.80 25.35 7 27.90 UniversusImg 456.70 437.15 452.00 455.95 430.00 2.07 988.00 180.00 Liquid BeEs [1000] 1000.00 1000.00 1784.43 1015.00 971.00 1000.01
Precsn.Pipe 203.80 200.15 203.80 206.65 198.35 4.54 339.35 189.00 27 199.45 SKF India 3199.70 3171.95 3170.60 3199.45 3094.10 42.28 4245.25 2212.80 40 3174.00 UPL [2] 786.85 777.60 772.00 806.65 768.55 6800.26 864.75 625.00 50 777.55 MIRAEAMC MAESGETF 27.84 27.66 5.89 32.70 24.53
Precsn.Wre [1] 79.40 76.60 77.95 81.30 75.45 49.24 131.45 37.60 14 76.65 Skipper [1] 58.05 56.60 58.00 58.45 56.10 49.91 98.35 54.10 46 56.85 UrjaGlobal [1] 15.35 14.85 15.35 15.35 14.80 1868.79 34.85 5.86 14.85 MIRAEAMC MAFANG 41.31 40.85 653.75 69.00 40.29
Premier 5.40 5.10 5.70 5.70 5.00 55.29 13.50 2.45 5.10 SKM Egg 65.25 65.00 65.30 66.90 64.15 59.78 98.45 52.50 15 65.00 Usha Mar [1] 132.05 134.85 127.00 135.95 126.40 948.49 164.65 48.15 22 134.95 MIRAEAMC MAFSETF 15.90 15.84 305.41 21.00 15.04
PremPolyfil [5] 118.55 119.15 121.00 129.90 114.00 92.66 74.60 30.18 61.00 Smartlink [2] 119.10 115.80 120.50 120.50 115.20 7.39 253.80 84.80 116.20 UTIAMC 779.10 752.85 784.75 784.75 747.65 111.91 1216.20 672.00
SMCGloblSecu 85.05 83.40 88.80 88.80 82.50 688.66 104.75 65.80 MIRAEAMC MAHKTECH 13.84 13.41 148.45 23.00 11.44
Pressman [2] 39.80 39.75 39.60 42.45 38.05 72.48 53.50 23.75 21 39.60 Utm.G.Stl 4.60 4.70 4.60 4.75 4.45 2294.67 9.76 3.56 4.70
Prestige Est 457.70 446.60 454.00 455.90 440.55 652.50 553.40 264.10 54 445.25 SML Isuzu 620.45 613.65 624.50 626.50 608.85 9.80 842.80 435.30 612.00 Utm.Sug 236.85 233.90 231.10 244.90 227.65 201.93 337.30 141.00 9 233.75 MIRAEAMC MAM150ETF 10.72 10.54 381.09 13.55 10.32
PRICOL [1] 123.80 118.80 123.85 123.85 116.85 550.62 149.50 74.00 46 118.65 SMS Phr [1] 95.65 93.45 96.35 96.35 92.65 20.95 199.15 85.00 10 94.05 MIRAEAMC MAMFGETF 77.23 76.11 104.70 95.00 72.51
Prime Foc [1] 71.35 71.10 72.80 72.80 70.60 22.19 102.75 48.55 70.90 SMSLifeScien
SnowmanLogi
653.00
35.00
639.65
36.45
650.10
35.55
650.10
36.70
635.10 1.70
34.45 599.17
1024.90
59.70
590.00
30.35
36.50
V ................................................. MIRAEAMC MAN50ETF 169.72 168.88 37.35 210.80 147.03
Prime.Sec [5] 112.20 109.70 112.15 112.15 108.05 15.67 133.25 40.00 24 110.90 V Mart 2971.20 3026.95 2971.00 3049.00 2890.05 37.55 4620.00 2560.00 468 3025.05 MIRAEAMC MANXT50 406.26 398.64 1.27 530.18 354.31
PrincPipeFit 649.45 647.35 647.95 660.00 630.00 131.35 897.00 555.50 Sobha 558.40 576.05 558.00 586.00 553.15 503.52 1045.00 442.00 53 576.85
Solar Ind [2] 2983.65 2983.65 2984.00 3007.95 2900.65 36.25 3191.55 1198.45 103 2978.00 V2 Retail 138.05 136.55 138.00 138.00 132.35 20.61 206.95 101.50 136.15 MIRAEAMC MASPTOP50 26.84 26.83 85.94 37.00 23.10
PrismJohnson 109.95 109.00 109.95 110.60 105.05 431.73 160.00 105.00 22 108.95 VA T Wab [2] 269.25 254.90 265.50 267.35 254.05 242.53 404.25 240.25 17 254.65
SolarActPhSc 486.45 470.65 488.50 488.50 463.00 71.02 1859.95 460.25 MOTILOS MIDCAP100 ETF 30.25 29.71 190.84 36.65 25.53
PritiIntnatl 72.10 66.95 74.00 74.00 65.25 9.99 82.30 62.15 Vadilal 1688.85 1797.60 1675.00 1851.00 1640.00 72.46 1850.00 827.30 1777.95
PritikAutoIn 15.50 15.50 15.60 15.90 14.70 199.23 22.80 13.75 Somany [2] 637.95 605.55 631.65 634.85 600.00 65.04 952.45 405.20 23 607.20 MOTIOS NASDAQ100 ETF 104.57 103.18 603.23 1046.70 95.80
SomanyHomInn 322.40 309.90 322.40 322.40 307.15 129.40 464.00 267.15 VadivrSpeChe 251.85 248.25 253.05 253.05 245.05 3.09 338.00 154.00
PriviSpecial 1698.95 1425.85 1600.00 1612.00 1401.05 254.51 2249.00 970.20 Vaibhav [2] 420.15 405.45 419.00 419.50 400.00 118.76 1057.70 360.25 56 404.95 MOTILAL OSWAL M50 ETF 163.86 162.65 3.53 194.00 142.00
ProzoneIntu [2] 24.35 23.60 24.35 24.95 23.15 133.45 56.45 17.05 23.45 SomiConveyor 36.25 35.60 36.25 37.45 35.00 4.47 68.50 32.05 28 35.05 MOTILALAMC G5 48.35 47.80 48.23 59.05 40.01
SonaBLWPrecn 595.10 600.65 586.45 608.80 576.05 992.67 839.90 295.00 Vakrang [1] 34.05 34.00 34.00 34.30 33.00 1847.94 54.50 29.00 34.00
PSPProjects 512.40 504.45 500.05 519.80 496.85 102.35 639.00 394.00 12 503.60 ValiantOrgan 817.95 828.90 813.25 840.00 801.10 63.50 1848.00 791.00 MOTILALAMCMOLOWVOL 111.59 110.40 0.12 129.00 109.31
PTC 88.85 89.75 87.90 90.00 85.90 714.85 144.45 78.50 7 89.80 SONAM CLOCK 89.05 89.90 89.00 91.25 83.55 137.23 94.25 73.00
Sonata [1] 645.65 656.90 648.70 666.80 627.00 142.40 1030.00 570.00 29 655.50 Vard Text [2] 385.50 355.75 377.10 377.80 353.05 1349.72 576.00 249.80 7 355.35 MOTILALMOMOMENTUM 185.84 181.77 7.58 225.34 180.00
PTC Ind Fin 16.35 16.30 16.40 16.45 15.70 427.08 25.90 15.35 16 16.35 Vard.Acry 57.30 56.35 57.00 57.00 54.70 131.73 321.95 172.00 262.40
PTL Ent [1] 32.10 31.65 32.10 32.10 31.40 65.88 41.80 19.00 11 31.85 SorilInfrRes 65.15 64.25 65.00 65.50 62.50 22.23 182.50 62.30 64.10 MOTILALAMC MONQ50 51.24 50.35 18.47 78.00 45.00
South In Bk [1] 7.80 8.05 7.85 8.50 7.7521100.48 13.95 7.45 8.03 Vard.Hld 3332.35 3009.15 3261.35 3305.00 2933.35 2.55 4667.55 1702.00 11 3010.65
PudumjeePap[1] 38.90 38.30 38.95 38.95 37.70 122.92 50.90 22.60 7 38.35 NI I ETF NIFTY MIDCAP 150 109.06 107.62 193.55 140.00 82.51
SouthWestPin 203.40 200.30 208.50 208.50 198.05 12.69 249.00 33.85 Vard.SPC 236.50 234.30 239.00 239.95 230.00 42.87 309.30 187.70 9 233.15
Pun.Natl.Bk [2] 33.85 33.50 33.75 33.85 33.1032033.41 47.60 31.80 10 33.50 VarrocEngg 390.10 372.85 389.00 389.00 370.60 722.76 493.85 260.00 NiftyBeEs [1] 177.94 176.95 5393.09 201.00 156.44 176.94
Punj.Chem 1326.45 1309.00 1340.00 1340.00 1292.10 10.39 1930.00 1032.80 20 1309.60 SpandnaSphor 402.75 419.65 400.95 425.90 393.80 306.76 820.00 323.00
VarunBevera 1075.60 1058.90 1060.00 1073.90 1050.00 1054.96 1152.75 646.40 82 1059.30 NiftyJrBeEs [1] 425.88 418.70 583.56 473.00 369.70 418.65
Punj.Mohta 26.60 26.20 25.60 27.80 25.60 7.65 36.75 18.00 26.40 SPApparels 377.60 391.65 379.80 398.00 368.50 83.42 530.00 174.95 15 391.20
Spec.Rest 140.70 134.85 140.80 140.80 134.15 97.60 177.00 39.00 36 135.45 Vascon 24.45 24.05 24.15 24.65 23.80 262.98 36.70 15.25 18 24.05 NIIndETFLong 21.82 21.81 7.53 25.80 20.80
Puravankra [5] 98.15 96.40 97.95 98.40 93.70 139.36 166.35 70.80 13 96.65 Vaswani 20.35 20.20 19.70 21.00 19.70 71.70 38.50 10.51 20.55
PVR 1699.75 1705.90 1685.00 1744.00 1673.95 1467.01 2010.35 1139.15 1704.95 SpencersRetl 82.00 79.20 81.75 82.40 78.50 197.76 144.30 68.55 NIPETFDivOpp 45.53 43.90 19.17 51.20 36.30
SPIC 69.45 67.75 69.00 69.75 67.00 1249.08 93.05 35.50 8 67.80 VAXTEXCOTFAB 30.90 32.40 31.80 32.40 31.20 3652.27 32.40 20.55 NIPP INDIA ETF NIFTY 100 174.10 171.17 9.03 219.40 146.68
Vedanta [1] 360.40 350.15 356.40 358.00 347.15 7155.15 440.75 242.60 7 350.20
Q................................................. Spicejet
SPL Ind
51.80
61.65
50.35
59.25
51.60
61.30
51.60
64.50
49.50 1695.68
56.95 232.21
87.30
79.95
46.25
37.10 10 59.75
VedantFashn 999.35 988.45 990.00 1010.00 962.45 147.43 1143.95 790.20 NippnIndNim 107.40 106.30 0.13 109.25 104.30
Quess Corp 683.15 679.50 689.30 698.95 656.65 214.29 990.00 527.60 679.55 Venky's 2099.95 2071.90 2101.00 2119.40 2056.00 19.14 3950.00 1663.00 16 2070.60 NippoIndETF 73.27 72.22 8.96 86.00 60.36
SPML Infra [2] 49.60 47.70 47.30 50.05 47.15 173.24 75.40 9.80 48.05
QuickHealTec 172.55 178.80 168.25 182.20 168.25 120.82 319.90 168.40 13 179.35 Sr.Leathrs 175.75 174.65 176.05 176.10 172.00 29.78 233.95 136.50 23 176.10 VenusRem 279.90 268.70 275.20 281.05 264.95 87.87 638.50 260.90 6 271.00 NIPPON INDIA ETF NV20 95.07 95.22 9.26 118.00 80.20
Sr.Ray.HHP 423.70 412.05 411.00 423.70 406.40 15.07 523.00 269.10 9 412.35 VERANDA LEAR 253.25 240.60 241.55 247.80 240.60 733.19 298.20 223.60 NIPPONAMC NETFAUTO 105.84 105.18 19.08 120.75 92.01
R ................................................. SREI Infr 5.00 4.95 5.15 5.15 4.95 256.77 18.39 3.47 1 4.97 VertozAdvtsg 89.35 89.25 92.00 92.00 88.35 11.84 270.00 79.60 NIPPONAMNETFPHARMA 12.90 12.87 170.02 17.44 12.47
R Sys Intl [1] 232.40 228.80 230.00 234.60 222.10 67.79 354.55 126.35 23 228.00 SRF 2301.05 2224.30 2275.00 2276.75 2212.10 1144.80 2773.00 1240.00 50 2222.15 Vesuvius 975.10 1054.30 1050.00 1094.00 1040.20 128.66 1362.00 906.00 28 1049.25
Veto Switch 96.85 93.65 98.20 98.20 93.00 60.30 171.85 78.55 8 94.10 NIPPONAMC NETFSILVER 62.49 61.98 522.81 74.00 59.44
Radico [2] 830.40 808.75 820.00 828.60 802.20 141.66 1299.85 535.00 39 807.95 StampedeCap 10.80 10.70 10.35 11.00 10.35 351.53 13.35 1.85 PSU Bk BeEs [1] 28.73 28.06 788.72 34.11 22.83 28.05
RagegainTrvl 338.70 333.35 332.70 339.20 324.95 214.26 525.00 275.20 Star Pap 163.30 157.40 161.00 161.75 156.05 66.42 195.00 110.45 9 157.15 VGuard [1] 206.85 204.55 207.20 210.35 203.00 254.39 285.00 181.90 43 204.35
RailTelCorp 101.30 98.60 101.95 102.00 98.10 677.82 164.60 84.00 StarCement [1] 89.15 88.65 89.15 89.40 87.05 42.26 120.00 82.30 22 88.40 VidhiSpclIng [1] 418.50 404.10 414.10 416.00 399.10 54.25 513.60 184.80 36 403.30 Qgold [2] 44.29 44.02 39.47 46.82 39.58 44.13
RailVikasNgm 32.40 32.15 32.40 32.50 31.75 1495.28 44.80 27.50 StarHealth 726.20 698.00 711.70 717.45 694.00 566.61 940.00 583.60 VijayaDianos 410.35 403.75 401.00 417.90 401.00 26.80 672.00 373.80 Qnifty 1722.00 1716.00 1.55 2050.00 1514.00 1710.00
Rain Ind [2] 169.90 163.75 167.90 168.85 160.65 2048.50 272.90 160.40 163.75 STARTECKFINA 176.25 158.65 162.95 169.25 158.65 10.57 195.80 140.00 Viji Finance [1] 3.30 3.40 3.40 3.45 3.20 296.31 7.02 0.88 3.41 RELCAPAMC NETFGILT5Y 48.44 48.48 81.17 59.40 41.99
Raj.Exp [1] 588.45 577.50 584.50 587.00 575.00 67.13 994.50 511.70 96 578.25 STC India 98.35 96.60 98.90 99.05 96.05 33.18 138.75 81.65 96.50 VikasEcoTec [1] 4.90 4.45 4.60 4.65 4.4511009.76 6.90 1.15 4.39
RELCAPAMC NETFIT 31.55 31.58 1413.56 41.08 25.75
RajnandniMet 412.35 394.90 411.30 411.85 389.20 71.11 449.00 93.00 Steel Strp [5] 837.05 813.35 801.00 828.00 795.00 48.16 995.00 357.90 13 809.85 VikasLifecre 4.90 4.60 4.85 4.85 4.50 8483.01 6.20 2.65
VikasPro&Gnt 1.85 1.85 1.85 1.90 1.80 1111.37 3.30 1.50 RELCAPAMCNETFSDL26 105.74 105.99 0.23 124.00 100.93
RajOilMills 69.85 73.00 70.80 73.30 67.05 17.72 150.35 51.10 STEELCAST 334.75 326.35 319.75 338.45 319.75 11.83 392.10 238.00
Rajsr.Sug 36.95 35.45 36.10 36.85 35.25 34.02 48.00 20.55 35.60 Vimta Lab [2] 347.60 348.80 347.00 364.40 338.00 63.33 453.00 215.60 20 350.35 SBIAMC SBIETFCON 67.86 66.97 5.39 77.31 58.55
SteelExIndia 192.50 182.90 192.00 192.00 182.90 51.85 258.70 56.25
RajsrePolypk 194.50 187.70 195.00 195.00 182.60 20.70 284.00 147.15 Stel Hld [1] 127.15 124.70 126.00 128.00 121.50 9.12 0.24 0.20 Vinati Org [1] 1969.05 1940.95 1967.00 1967.00 1898.00 37.41 2289.55 1562.95 63 1942.05 SBIAMC SBIETFIT 315.45 315.37 14.44 428.70 256.00
Rallis [1] 220.70 212.55 221.00 221.40 210.00 519.99 362.00 210.15 25 212.45 Ster.Tool [2] 138.75 134.40 140.00 140.00 133.00 24.67 257.00 130.70 14 135.60 Vindh.Tel 1004.60 986.80 990.00 999.90 981.00 7.18 1499.00 840.55 11 987.15 SBIAMC SBIETFPB 175.37 173.71 8.66 222.00 163.75
Rama News 17.75 17.10 17.45 17.65 16.70 97.43 27.60 15.40 17.10 Sterlg&Wilsn 353.50 343.05 353.00 355.25 341.55 280.87 509.10 220.05 VineetLabs 57.65 56.10 59.25 59.25 55.20 15.23 124.00 45.50 SBIAMC SBIETFQLTY 143.80 141.89 9.06 164.98 124.10
Rama Steel [5] 375.80 368.85 379.00 379.00 364.00 72.24 455.15 72.50 67 366.30 SterliteTech 175.55 171.35 173.00 175.55 169.40 951.89 318.00 169.40 Vinyl Chm [1] 300.15 298.15 300.00 303.40 291.55 95.83 330.55 141.00 23 298.50
VIP Ind [2] 643.45 629.95 643.10 688.90 625.00 430.66 774.50 330.00 209 629.95 SBIAMC SETF10GILT 196.00 195.45 0.10 239.00 184.70
Ramco Cem [1] 724.10 721.70 715.00 727.50 706.30 235.36 1130.95 691.30 17 721.10 StoveKraft 598.15 585.30 585.00 594.90 574.50 60.58 1133.70 480.00 SBIETF Gold 45.75 45.69 563.16 4404.25 42.00
Ramco Ind [1] 211.40 206.25 212.50 212.50 202.65 41.10 366.00 200.00 15 206.60 Str.Arcolab 296.50 293.35 295.00 301.00 289.15 383.13 849.40 289.00 95 293.25 Visagar [1] 1.70 1.65 1.65 1.70 1.60 1824.57 3.44 0.68 1.64
Ramco Sys 285.75 283.75 285.30 288.75 276.95 53.76 686.00 261.90 284.40 StylamIndust 1014.55 986.10 1014.55 1016.60 975.00 9.43 1419.90 861.10 Visak.Ind 547.75 556.80 540.30 568.50 527.00 96.74 873.55 514.05 8 558.10 SBIETF NIFTY 50 168.76 167.19 1954.64 196.54 141.00
Ramk.Forg [2] 173.45 172.55 174.90 176.80 170.10 230.66 251.92 115.10 13 172.40 SUBEX 33.30 32.25 33.00 33.10 32.10 2351.13 74.40 30.40 Visesh.Inf [1] 0.80 0.85 0.80 0.85 0.7559602.79 1.37 0.19 0.81 SBIETF NIFTY BANK 346.04 342.61 62.36 420.00 316.20
Ramky Inf 191.20 186.85 194.45 194.45 185.00 88.94 258.35 71.30 8 186.40 Subros [2] 330.40 321.30 331.95 331.95 318.25 9.08 418.00 294.00 51 319.55 VishalFabric 32.70 31.30 32.00 33.50 30.20 179.06 147.75 27.20 SBIETFNN50 423.46 413.56 41.30 476.00 363.80
Rana Sug 33.85 32.60 33.70 34.20 31.90 1528.65 44.35 14.01 3 32.70 Sud.Chem [2] 498.45 482.35 495.00 495.00 480.00 57.00 791.95 480.00 30 482.20 VishwarajSug 20.00 20.85 19.90 21.90 19.55 3141.76 220.00 19.40
Vivi Lab [2] 14.60 14.45 14.50 14.75 14.05 124.83 34.20 14.05 14.40 Sharia BeEs 410.63 407.80 1.20 518.00 362.11 407.46
Rane (M) 331.95 325.60 334.95 337.45 324.50 4.67 489.65 307.35 25 325.45 Sumeet 10.05 9.55 9.60 9.85 9.55 145.95 14.43 4.25 4 9.52 TATAAML NETF 171.34 169.46 7.65 222.68 160.10
Rane Brk 638.35 633.90 627.00 648.70 615.85 13.81 1200.90 581.10 17 633.40 Sumit.Sec 613.60 596.70 614.90 614.90 590.05 3.01 899.00 502.20 31 599.85 VLS Fin 164.30 161.25 164.30 164.65 159.90 18.47 264.85 95.00 2 161.30
Rane Hld 602.55 595.70 602.30 605.75 593.40 5.74 782.45 550.65 39 598.20 SumitomoChem 439.65 427.40 440.00 445.50 425.00 352.89 477.00 294.05 Voltamp 1851.15 1916.40 1851.15 1950.00 1803.05 9.85 2255.00 1128.00 17 1899.05 TATAAML NPBET 177.60 175.49 1.00 228.89 165.30
RatanindiaEn 40.85 39.95 40.85 40.85 39.50 845.91 65.90 12.30 Sun Pharma [1] 883.30 885.40 868.05 891.40 868.05 2522.12 966.90 652.75 122 885.35 Voltas [1] 1069.30 1046.65 1060.00 1065.60 1030.15 1597.56 1356.90 953.95 59 1044.05 TATAAML TNIDETF 58.17 57.65 8.11 77.00 56.71
Ratnamani [2] 2257.00 2227.70 2257.00 2269.00 2179.15 12.03 2641.80 1753.60 32 2238.00 Sun Phr Adv [1] 240.85 233.45 237.90 237.90 231.00 230.86 348.75 187.40 233.25 VRL Logistic 560.90 539.80 554.65 560.00 533.65 185.76 658.80 212.80 34 539.20 UTI Gold [1] 44.25 44.35 42.87 47.30 40.25 44.43
RattanIndPow 4.80 4.65 4.75 4.80 4.60 9661.70 9.99 2.95 4.68 Sun TV [5] 453.00 446.80 450.50 457.10 444.00 434.44 611.25 425.00 10 447.10 VST Ind 3183.70 3194.80 3183.70 3225.00 3166.35 9.03 3893.95 2786.00 15 3188.30 UTIAMC UTIBANKETF 34.76 34.40 13.01 45.00 31.99
Raymond 780.10 790.20 774.00 797.00 756.70 544.72 964.15 338.30 28 788.50 Sund.Clay [5] 3752.35 3749.20 3770.00 3800.00 3642.60 2.56 5123.55 3003.25 43 3745.40 VST Til 2586.00 2659.10 2586.00 2791.00 2486.65 39.24 3458.45 1721.00 26 2654.00
UTIAMC UTINEXT50 42.22 41.95 143.71 49.50 36.05
RBL Bank 114.70 112.20 113.25 114.75 109.3016284.92 226.45 109.30 112.05 Sund.Fast [1] 755.25 755.35 749.00 768.90 737.15 28.21 993.00 676.00 37 760.65
RCF 90.80 89.70 90.00 92.40 88.35 6596.60 112.65 66.45 9 89.80 Sund.Fin 1916.80 1915.35 1954.00 1960.00 1852.60 22.50 2705.90 1754.80 26 1920.30 W ................................................ UTIAMC UTINIFT 1734.81 1721.82 10.39 2240.00 1505.60
Rcom [5] 2.65 2.60 2.65 2.65 2.55 8137.41 5.49 1.65 2.60 Sund.Multi [1] 3.50 3.40 3.50 3.55 3.35 253.80 5.80 1.11 3.43 Waterbase 86.85 86.20 86.50 86.70 84.20 28.43 145.80 81.50 UTIAMC UTISENS 575.78 574.81 1.70 737.55 487.50
RECL 122.55 121.95 122.50 123.30 119.50 3749.59 168.70 116.65 2 121.90 SundarFinHol 74.75 72.95 74.10 75.00 72.50 83.97 94.70 67.10 Weizman 56.10 54.70 56.00 57.00 53.55 5.93 94.10 42.65 42 54.75 UTIAMC UTISXN50 49.82 48.92 3.95 59.00 39.40
Redington [2] 138.30 141.65 137.80 142.70 134.50 3845.03 179.25 89.05 12 141.60 Sunflag 113.05 106.45 112.25 112.30 105.00 564.78 136.10 58.70 8 106.45 Wels.Corp [5] 198.95 188.80 197.70 199.05 186.25 864.57 222.00 106.00 13 187.75
Refex Ref 119.10 139.50 137.00 142.00 131.00 1256.35 173.10 113.00 8 139.35 Sunteck [1] 437.65 444.90 434.00 452.45 425.00 574.57 589.95 252.10 445.55 Wels.India [1] 79.95 78.55 79.95 79.95 77.00 1051.60 170.75 77.00 16 78.45 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low figures
Rel Cap 14.95 15.65 15.00 15.65 14.50 1240.82 30.80 10.85 15.60 Superhouse 171.85 171.60 170.25 173.55 167.80 12.63 245.05 120.50 8 172.35 Welspun Ent. 82.40 80.45 80.30 82.80 79.20 73.59 131.00 72.30 15 80.25 pertain to BSE.
Rel.Ind.Inf 1068.10 1020.90 1052.00 1097.70 1012.05 2452.80 1201.80 372.20 204 1020.50 Supr.Ind [2] 1980.45 1925.55 1990.00 1990.00 1918.00 27.13 2689.00 1855.80 30 1924.05 Wendt 6183.60 6333.95 6250.15 6500.00 5980.05 0.95 7354.05 3216.85 48 6269.45 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
Rel.Infra 111.30 112.30 111.45 115.00 105.00 2003.48 149.50 47.10 112.40 Suprajit [1] 342.80 344.70 337.00 355.00 331.25 267.76 478.00 240.60 35 344.85 West C Pap [2] 342.80 327.95 336.60 340.05 324.30 272.40 394.95 194.00 11 327.70 company.
Relaxo [1] 1071.90 1085.35 1070.00 1091.95 1046.55 124.64 1447.00 885.00 99 1084.30 SupryaLifeSc 365.35 351.80 364.25 364.85 349.00 237.49 601.90 349.00 WestlifeDevp 441.10 434.45 432.25 445.00 430.00 38.46 629.00 418.00 Qty (No of shares traded) is denoted in thousands.
RelHomeFin 3.75 3.80 3.60 3.85 3.60 749.87 6.75 2.45 Surana Solar [5] 23.75 22.95 23.70 23.75 22.50 63.06 42.85 8.85 23.10 Wheels Ind 608.40 603.25 593.50 610.00 586.55 14.83 1039.00 460.55 19 603.30
Reliance 2620.65 2518.30 2574.95 2597.10 2507.00 8345.65 2855.00 1906.50 44 2517.15 Surana Tel [1] 12.05 12.60 12.05 12.65 11.55 155.66 17.97 4.31 12.51 Whirlpool 1603.70 1584.75 1592.20 1611.95 1565.15 69.76 2549.80 1528.65 75 1584.20 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
Religare 115.10 113.25 114.50 114.90 111.00 655.65 194.50 91.25 113.40 Surya Rosh 411.30 406.75 410.00 411.65 401.60 55.29 868.40 391.70 12 406.70 Win.Diamond[2] 37.85 36.60 37.85 37.85 36.00 106.49 51.60 25.75 13 36.55 The PE computation takes into account the per share earnings of each company for the latest 12
Remsons 202.30 203.15 202.95 215.05 193.70 7.12 313.80 155.00 33 199.20 Suryalaxmi 77.60 78.15 75.80 81.80 75.05 11.52 98.90 33.25 9 77.65 WindlsBiotec 231.15 229.65 229.50 233.05 225.50 24.12 452.00 209.30 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
A.Sarabhai 33.90 33.05 Awhcl [5] 259.45 259.10 Deccangold [1] 26.85 25.25 Hansugar 7.52 7.36 Jct Ltd [2] 4.14 3.99 Mangalam In[1] 5.48 5.23 Niyogin 63.70 62.40 Rlfl [1] 2.31 2.20 m V Windlas [5] 231.30 229.15
Aarnav 52.40 50.20 Baba Arts [1] 18.05 19.10 Decipher 47.90 45.55 Happstmnds [2] 1003.85 983.10 Johnpharma [1] 1.12 1.09 Manorama 1070.35 1097.30 Nuvoco 324.30 299.90 Rolexrings 1211.25 1175.75 m V m Yashpakka 86.00 85.55
AbmKnowled[5] 97.55 94.25 Bajaj Steel [5] 626.75 594.35 Deep 212.00 211.20 Hariompipe 213.85 214.05 Jstl 92.85 88.35 Manorg 802.70 790.90 Nykaa [1] 1556.50 1442.60 Rossari [2] 889.80 899.25 m V Zeal [1] 7.88 7.88
Abslamc [5] 500.30 494.25 Bajajhcare [5] 332.20 326.15 Deepak Spinn 272.30 268.25 Hemiprop 110.45 107.00 Jtl Infra [2] 234.35 229.20 Manyavar [1] 999.95 988.40 Nyssacorp [1] 6.41 5.98 Roto Pumps [2] 424.75 428.80 V Zenith Healt [1] 6.82 6.48
Accel [2] 25.30 24.05 Balmer La.In 369.90 368.40 Deepind 231.15 255.15 Heranba 608.15 594.95 Jublingrea [1] 471.00 459.15 Mapmyindia [2] 1409.85 1373.05 Oal [5] 669.85 652.30 Route 1532.10 1478.30 m V Zenotech 60.30 56.50
Aci Infocom [1] 2.14 2.23 Banas Fin. 40.70 38.70 Devyani [1] 161.10 154.30 Hfil 21.55 20.80 Kacl [1] 106.40 101.10 Masptop50 [20] 26.86 26.86 Omansh [2] 1.46 1.50 Rubfila Int. [5] 85.20 87.60 V Zomato [1] 60.50 56.75
Acrycil Ltd. [2] 713.55 701.35 Bansal Roof 70.85 65.45 Dhanvarsha [2] 96.50 88.00 High Energy 1593.40 1518.95 Kallam [2] 21.25 18.25 Maxhealth 364.35 363.60 Orchasp [2] 5.82 5.53 Ruttonsha In 286.40 273.05 m m V Group T
Adcon [1] 1.66 1.74 Barbeque [5] 1111.65 1062.85 Dharamsi Chm 405.55 399.75 Hind.Foods 1885.55 1895.35 Kalyankjil 59.90 59.35 Mazdock 284.50 281.80 Orient Trade 15.73 14.95 Rvnl 32.40 32.10 V m m
Ador Fontech[2] 69.65 71.70 Basant Agro [1] 24.25 23.95 Diligent [1] 18.20 18.65 Hindu.Adhesi 529.95 555.55 Kanchi 695.75 689.45 Medi Caps 52.35 54.85 Orientelec [1] 308.25 317.50 Sacheta Met. 24.90 24.15 V Awl [1] 646.20 613.90
Advikca [1] 3.86 3.67 Bclenterpr [1] 3.26 3.42 Dynamic 123.65 121.10 Hitech 581.30 599.05 Kcp Sugar In [1] 27.00 26.20 MediaMatrix [1] 11.25 10.69 Orosmiths [1] 8.11 7.71 Sadhana Nitr[1] 121.50 124.65 G V Bclil 435.60 422.80
Agstra 108.20 105.60 Bectorfood 304.40 307.20 Earum [2] 5.39 5.21 Hleglas 4305.05 4015.15 Kennametal 1842.60 1846.15 Medicamen Bi 686.75 668.95 Pan India C 4.23 4.07 Safari Ind. [2] 923.85 970.70 D C m V Bh.Immun&Bio 30.10 29.10
Aiil [1] 165.60 157.80 Bengla& Asm 2556.70 2420.15 Easemytrip [2] 384.95 369.10 Homefirst [2] 781.55 785.95 Khaitan Che [1] 116.35 110.75 Medplus [2] 919.45 879.00 Panafic [1] 2.06 2.02 Sahya Indu 508.55 488.75 U C m V w Fluorochem [1] 2551
Aiml [1] 32.75 34.30 Bestagro 910.55 864.75 Elegant Flor 24.70 23.50 Hpal 368.00 363.55 Khoobsurat [1] 2.68 2.81 Megastar 175.45 173.50 Panth 21.55 22.60 SaintGobain 78.80 78.80 U V G mO
Ajanta Soya 255.75 268.50 Bflafl 116.30 110.50 Equitasbnk 54.40 52.70 Icicilovol 132.89 132.00 Kilpest (I) 356.90 347.50 MenonPiston[1] 43.40 42.60 Paras 623.65 610.20 Samtex Fash.[2] 3.71 3.67 m m U W M
Amerise [1] 0.99 1.03 Bgjl 18.50 18.05 Eurekaforbe 339.80 335.40 Icicim150 108.70 112.45 Kims 1251.35 1285.35 Metrobrand [5] 543.50 533.40 Parleind 8.27 8.27 Sanduma 3550.40 3561.60 C U m W m G W
Amines&Plast [2] 97.60 99.80 Bharat Seats [2] 67.70 74.95 Evexia [2] 5.42 5.23 Icicinv20 92.58 91.85 Kirl.Ferrous [5] 233.75 238.05 Mfl 1334.55 1350.20 Paushakltd 10390.55 10295.30 Sankhya Info 17.05 17.90 Um W
Amintan [1] 2.98 2.94 Bhatia [1] 25.90 26.30 Exxaro 102.05 103.70 Icicisensx 601.38 600.06 Kirlosar Pn [2] 415.20 410.85 Mfl India [1] 1.35 1.29 Paytm [1] 568.15 555.80 Sansera [2] 730.50 729.55 m H U D W
Amiorg 1021.45 1013.20 Bilcare Ltd. 71.90 71.15 Facor Alloys [1] 6.68 6.46 Iiflsec [2] 80.10 78.00 Kirloskar El 23.80 23.65 Minaxi Text. [1] 2.85 2.71 Piccadily Ag 37.70 35.90 Sapphire 1199.45 1141.85 U m W D
Amrawor Agr[1] 1.38 1.44 Biogen [1] 1.24 1.22 Fairchemor 1568.40 1536.05 Iiflwam [2] 1690.95 1684.35 Kkalpanaind [2] 36.75 37.00 Mishtann [1] 23.65 23.10 Pix Trans 958.60 909.65 Satia [1] 129.40 124.45 U W W
Anandrathi [5] 629.00 622.35 Birla Pretec [2] 27.35 26.80 Fiberwb In 45.50 43.80 Ind.Acrylics 12.96 12.73 Kmc Shil [1] 60.45 60.10 Mitsu 321.95 311.65 Pmcfin [1] 4.32 4.20 Sbc [1] 5.99 5.74 U Wm m
Andhra Petro 108.15 104.00 Birlatyres 15.95 15.45 Finopb 285.45 281.65 India Niveh [1] 60.25 63.25 Kotakbketf 351.90 348.22 Mkexim 85.90 80.20 Policybzr [2] 618.10 584.85 Sbicard 753.05 761.55
Andrew Yule [2] 24.80 23.90 Blackrose [1] 196.75 194.70 Flomic 109.85 112.80 Indiamart 4412.85 4412.25 Kotaknifty 174.06 176.02 Modinatural 237.90 233.05 Polycab 2424.65 2435.45 Sbisensex 581.44 577.91 m w
Ang 230.05 220.55 Bls Infote [1] 6.00 5.70 Force Motr 1069.20 1097.75 Indian Info. [1] 4.58 4.36 Kpel 192.25 173.85 Modison Met[1] 68.85 66.45 Pooja 44.20 45.45 Scanstl 47.95 48.85 NSE Trade for Trade
Angelone 1448.90 1444.65 Boroltd [1] 324.20 323.50 G.V.Films [1] 1.01 0.97 Indigopnts 1490.20 1478.05 Kpigreen 446.70 424.60 Mol [1] 129.85 123.25 Powerindia [2] 2988.95 2930.75 Seacoast [1] 7.99 7.20 w V
Anuh Pharma[5] 92.30 91.95 Campus 0.00 378.60 Ganesh Benz [1] 120.85 116.85 Indo Amines [5] 100.40 97.30 Kpittech 543.05 523.85 Momomentum 185.90 182.15 Ppl 180.75 177.65 Setfnif50 168.70 167.30 w m C m P C C C m P C C C m P C C
Anupam [1] 2.92 2.86 Cams 2397.95 2362.50 Garmntmntr 82.50 84.40 Indoboraxc [1] 135.50 133.40 Kranti 63.75 64.50 Monarch 327.10 341.65 Praveg 144.25 148.55 Sgrl 307.80 286.85 w
Anuras 828.70 819.30 Captain Poly [2] 18.30 18.05 Gateway 72.75 72.15 Indrayani Bi 30.10 30.25 Krettosys [1] 0.97 0.93 Moschip [2] 60.05 59.30 Princepipe 649.85 647.30 Sha Eng Pla 2000.80 2070.25 m N W M G
Apmfinvest [2] 74.00 73.50 Cartrade 646.45 618.65 Gemstone In [1] 1.47 1.42 Indsil Hyd 87.55 85.20 Kriti Nutri [1] 62.95 68.60 Mstc 322.15 313.40 Prismx [1] 5.55 5.31 Sharika [5] 14.70 14.10 G H N
Apollotri [2] 889.40 843.05 CgVak Softw 280.55 266.60 Gennex Lab [1] 7.66 7.24 Int.Conveyor [1] 66.05 67.60 Krsnaa [5] 559.75 567.10 Msumi [1] 67.35 66.15 Pritikauto [2] 15.50 15.35 Sharp Inv [1] 2.46 2.41 m C O H G m
Aptus [2] 308.75 306.35 Chamanl Se [2] 113.80 110.35 Genpharma [1] 5.36 5.29 Integra Tele 19.30 18.70 Lancer 194.60 214.05 Mtartech 1505.20 1373.15 Pro Fin Cap. [1] 8.63 8.20 Shil [2] 321.50 310.65 A m H W NN M N
Arcfin [1] 2.08 1.98 Chandra Prab 269.05 255.60 Ggeng [2] 5.45 5.20 Inter St.Fin [1] 10.36 9.85 Latentview [1] 411.00 408.30 Mukta 7.62 8.38 Pun.Alkali [2] 91.80 88.90 Shilchar Tec 676.35 659.15 H NG &
Arihant Cap. [1] 78.25 80.80 Charterlogis [1] 6.80 6.49 Ggl 12.11 12.31 Ion Exchange 1719.50 1781.65 Latimmetal 179.80 171.45 Nat.Peroxide 1680.90 1699.60 Quadrant [1] 1.82 1.91 Shiv.Bimetal [2] 451.60 430.85 G m H w N w
Arl 55.65 53.10 Chemcon 304.75 295.80 Gkp 151.85 137.55 Ipl [1] 273.60 268.15 Lee&Nee Soft 14.10 13.44 Natural 8.06 8.05 Raclgear 583.25 572.95 ShivaCement[2] 48.85 47.25 w M m &
Artemismed [1] 42.70 41.30 Chemcrux 209.40 200.90 Gland [1] 3059.65 3028.10 Ircon [2] 40.05 39.70 Lodha 989.10 936.25 Nazara [4] 1410.70 1348.45 Radhe Devlop 164.35 159.85 Shree Global [1] 8.83 8.65 G W m
Artson Eng [1] 83.95 79.80 Chemplasts [5] 553.40 555.80 Gls [2] 456.70 449.00 Irctc [2] 704.55 690.85 Ludolow Jute 84.70 81.90 Ncl Research [1] 1.25 1.36 Radhikajwe 192.30 192.10 Shreeganes [1] 3.63 3.56 mG H
Ashirwa Cap [1] 6.12 6.00 Clean [1] 1824.25 1799.70 Gmrp&Ui [5] 28.00 29.10 Irfc 21.70 21.70 Luharuka [1] 3.12 3.12 Ndrauto 404.05 402.95 Radiocity [2] 24.65 24.85 ShriJagdamb[1] 850.15 827.15 m
Asianene 99.95 97.65 Cmsinfo 257.90 251.55 Gocolors 984.60 1003.75 Iris 94.40 86.40 Lxchem [2] 385.90 376.05 Neogen 1532.40 1539.15 Railtel 101.20 98.55 Shrirampps 67.65 66.85 M
Asm Technolo 572.60 544.00 Coast Corp 357.20 347.85 Grauer& Weil[1] 68.15 68.05 Isec [5] 510.80 502.65 Madhavipl [1] 4.57 4.85 Neoinfra 16.70 15.10 Rajoo Engin. [1] 33.50 33.90 Shyammetl 311.15 310.55 M N
Asrl 103.45 96.95 Cosmo Ferr. 595.55 580.10 Greenpanel [1] 570.10 541.60 Isgec [1] 552.70 540.40 Madrasfert 47.80 44.15 NglFine Chm [5] 1932.35 1908.05 Rama Phosph 385.75 384.00 Sigachi 274.10 271.70 N m
Asso.Alcohol 445.45 458.40 Craftsman [5] 2238.50 2152.90 Grinfra [5] 1422.80 1477.00 Ishan Dyes 137.70 135.10 Mafang [40] 41.44 40.98 Nikhil Adhsv 810.00 789.80 Rategain [1] 337.60 333.65 Sinclair Hot [2] 105.95 109.45 N W
Cressanda So[1] 46.60 44.30 Grwrhitech 668.40 652.00 Isw Ltd [1] 3.36 3.22 Maha Corp [1] 1.45 1.40 Nile Ltd. 483.35 444.35 Rba 95.15 94.10 Siptl [1] 1.59 1.53 G m W
Avantel Ltd 1346.85 1290.60
Danube [2] 47.00 49.35 Guj.Themis. [5] 457.05 441.20 Jasch Indust 157.85 152.95 Mahepc 104.60 111.75 Nitta Gela 303.30 360.00 Relhome 3.78 3.79 Sisl 1281.50 1264.75 G G W
Avi 26.90 24.90
Datapattns [2] 716.25 715.90 Haldyn Glass [1] 43.10 42.95 Jaykay [1] 70.25 67.65 Mallcom 733.60 675.25 Nivaka [1] 3.34 3.34 Resonance 163.05 155.75 Sjs 389.45 389.95 G
CM . .. . . . . ...BMBME
YK