ARDHI ADRO ACES

Tanggal
Harga Return Harga Return Harga Return
12/31/2017 2,350 - 7,600 - 3,800 -
1/31/2018 2,550 0.08510 7,830 0.03026 3,980 0.04736
2/30/2018 2,650 0.03921 7,520 - 0.03959 4,200 0.05527
3/31/2018 2,410 - 0.09056 6,900 - 0.08244 4,320 0.02857
4/30/2018 2,730 0.13278 6,800 - 0.01449 3,800 -0.12037
5/31/2018 3,260 0.19413 6,805 0.00073 3,500 -0.07894
6/30/2018 2,850 - 0.12576 6,950 0.02130 3,900 0.11428
7/31/2018 2,990 0.04912 7,200 0.03597 3,750 -0.03846
8/31/2018 3,210 0.07357 7,310 0.01527 3,580 -0.04533
9/30/2018 2,850 - 0.11214 7,400 0.01231 3,600 0.00558
10/31/2018 3,350 0.17543 7,740 0.04594 3,450 -0.04166
11/30/2018 2,715 - 0.18955 7,321 - 0.05413 3,560 0.03188
12/31/2018 2,860 0.05340 7,650 0.04493 3,870 0.08707

SAHAM ADHI
Tanggal Capital Gain Dividend
Harga ( Loss) Yield Return Total

12/31/2017 2,350 - -
1/31/2018 2,550 0.08510 0.01473 0.09983
2/30/2018 2,650 0.03921 0.01418 0.05339
3/31/2018 2,410 - 0.09056 0.01558 - 0.07498
4/30/2018 2,730 0.13278 0.01376 0.14654
5/31/2018 3,260 0.19413 0.01152 0.20565
6/30/2018 2,850 - 0.12576 0.01318 - 0.11258
7/31/2018 2,990 0.04912 0.01256 0.06168
8/31/2018 3,210 0.07357 0.01170 0.08527
9/30/2018 2,850 - 0.11214 0.01318 - 0.09896
10/31/2018 3,350 0.17543 0.01121 0.18664
11/30/2018 2,715 - 0.18955 0.01383 - 0.17572
12/31/2018 2,860 0.05340 0.01313 0.06653