Scribd Logo
Upload

Welcome to Scribd!

  • Ema Rsi - 20210407 - 120446

    Uploaded by

    stevantetekonde
    4 views2 pages

    Original Title

    ema rsi_20210407_120446

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views2 pages

    Ema Rsi - 20210407 - 120446

    Uploaded by

    stevantetekonde

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    No Date Time Code Prev Last Freq Open High

    1 07-Apr-20211:29:55 ISSP 204 214 5437 206 224


    7 07-Apr-20211:29:59 SILO 5450 5875 1001 5450 5900
    4 07-Apr-20211:29:51 CFIN 252 280 997 262 314
    3 07-Apr-20211:29:54 BKSL 51 52 714 50 52
    5 07-Apr-20211:29:54 FORU 236 294 1679 246 294
    2 07-Apr-20211:12:14 NFCX 2090 2270 30 2050 2270
    6 07-Apr-20210:00:40 JIHD 438 458 4 428 458
    Low Close Volume Avg Value
    202 214 79762800 215.43 1.72E+10
    5450 5875 1614400 5732.34 9.25E+09
    262 280 17134100 284.03 4.87E+09
    50 52 60700500 51.29 3.11E+09
    246 294 4872600 282.05 1.37E+09
    2050 2270 545300 2062.99 1.12E+09
    428 458 400 443 177200

    You might also like