Northrop Grumman Corporation (NOC)

Conglomerado de empresa
Date Open High Low Close Adj Close Volume Rt resultado de la fus
8/1/2017 263.32001 274.60999 263.04001 272.20999 251.17839 14641800
9/1/2017 272.03 287.81 264.35999 287.72 266.47415 15657700 0.060896
10/1/2017 288.5 306.60999 287.22 295.53 273.7074 15024100 0.0271443
11/1/2017 295.67001 309.76001 293.88001 307.39999 284.70099 14403000 0.0401655
12/1/2017 307 311.14999 297 306.91 284.2471 14508900 -0.001594
1/1/2018 307.35001 344.20001 303.20999 340.53 316.41394 18021200 0.1131651
2/1/2018 340.53 359.42999 313.01001 350.04001 325.25037 23901200 0.0279268
3/1/2018 351.12 358.5 334.39999 349.12 324.39557 20983800 -0.002628
4/1/2018 349.25 360.88001 318.01001 322.04001 300.20593 22338500 -0.074568
5/1/2018 322.20999 333.92999 302.35001 327.25 305.06268 29987400 0.0161781
6/1/2018 327.64002 340.14002 303.01999 307.70001 286.8382 21676600 -0.05974
7/1/2018 306.44 325.28 287.09 300.48999 281.14792 26727200 -0.019838
8/1/2018 300 301.45999 289.29999 298.48999 279.27664 24377300 -0.006656
9/1/2018 297.67999 319.10001 295.76001 317.37 298.14374 23806200 0.067557
10/1/2018 318.04999 321.72 251.66 261.95001 246.08107 31491100 -0.174623
11/1/2018 263.47 288.54001 254.84 259.88001 244.13641 31140100 -0.007903
12/1/2018 262.41 279.03 223.63001 244.89999 231.12791 32754800 -0.053284
1/1/2019 241.17 284.54999 237.08 275.54999 260.05435 24031500 0.1251534
2/1/2019 276.91 291.54999 272.54001 289.95999 273.65393 16947600 0.0522951
3/1/2019 291 291.35001 263.29001 269.60001 255.50539 19829200 -0.066319
4/1/2019 271.13001 294.92001 264.5 289.91 274.75357 19168500 0.0753338
5/1/2019 289.94 317.5 284.56 303.25 287.39609 21776400 0.046014
6/1/2019 303.01001 324.92999 298.23001 323.10999 307.52808 16645800 0.0700496
7/1/2019 325 358.95999 317.88001 345.57001 328.90506 17245800 0.0695123
8/1/2019 345.26999 377.34 334.95999 367.87 350.12961 17085900 0.0645309
9/1/2019 364.64999 383.89002 341.23999 374.79001 356.71591 22522000 0.018811
10/1/2019 375.97 377.09 340.20001 352.48001 336.68808 24627200 -0.056145
11/1/2019 353.35001 359.82999 335.94 351.76999 336.00989 18796100 -0.002014
12/1/2019 351.97 352.98999 338.01001 343.97 329.79297 17987300 -0.018502
1/1/2020 344.44 385.01001 343.62 374.57001 359.13181 22488900 0.0889614
2/1/2020 367.32999 374.39002 313.98001 328.84 315.28656 20584700 -0.122087
3/1/2020 330.45999 347.98999 263.31 302.54999 291.13812 35857000 -0.076592
4/1/2020 293.85001 357.12 290.62 330.67001 318.19745 19903500 0.0929433
5/1/2020 326.95999 348.78 307.32999 335.20001 322.55658 17209900 0.0136995
6/1/2020 335.63001 349.26999 294 307.44 297.10059 22328000 -0.078919
7/1/2020 308.87 329.45999 285.48999 325.01001 314.07971 22610000 0.0571494
8/1/2020 324.57999 349.23001 320.85999 342.60999 331.08786 13580300 0.0541523
9/1/2020 340.16 352.12 312.25 315.48999 306.15189 13383800 -0.075315
10/1/2020 317.35001 322.47 285.13001 289.82001 281.2417 23760700 -0.081365
11/1/2020 294.48001 324.26001 292.75 302.26001 293.31351 18155700 0.0429233
12/1/2020 304.17999 309.87 292.76001 304.72 297.0802 20095700 0.0128419
1/1/2021 304.07001 308.84 282.88001 286.60999 279.42423 24788400 -0.059432
2/1/2021 288.42999 306.64999 287.60001 291.66 284.34766 22553900 0.0176199
 3/1/2021 292.54999 326.14999 292.54999 323.64002 317.04865 25661100 0.1150035
4/1/2021 323.04001 356.88001 321.31 354.44 347.22134 19791800 0.0951674
5/1/2021 352.04001 378.60999 352.04001 365.87 358.41858 16901800 0.0322481
6/1/2021 369.22 379.03 360 363.42999 357.54352 20725000 -0.002441
7/1/2021 364.53 373.98001 350.64002 363.01999 357.14014 13120800 -0.001128
8/1/2021 363.82001 371.76001 356.51001 367.70001 361.74435 11496800 0.0128919
9/1/2021 367.89002 368.39999 344.89002 360.14999 355.83987 15838300 -0.016322
10/1/2021 361.73001 408.03 352 357.22 352.94495 16200800 -0.008135
11/1/2021 357 368.29999 345.89999 348.79999 344.6257 16521100 -0.023571
12/1/2021 349.62 388.20999 345.91 387.07001 384.10654 15029900 0.1145615
1/1/2022 386.95001 408.97 366.88001 369.89999 367.06799 18467000 -0.044359
2/1/2022 369.89002 442.94 364.62 442.14002 438.75491 20141400 0.195296
3/1/2022 444.32999 490.82001 416.23001 447.22 445.56479 29339600 0.0155209
4/1/2022 446.57999 477.26001 432.39002 439.39999 437.77374 15160200 -0.017486
5/1/2022 437.12 476.48999 431.92001 467.97 466.23801 17681700 0.0650205
6/1/2022 467.78 492.29999 436.07001 478.57001 478.57001 18067400 0.02645
7/1/2022 478.57001 487.89999 455.45999 480.42999 480.42999 3754600 0.0038865
Retorno promedio 1.32% * NOC ha crecido, en promed
Varianza (retornos mensuales)0.00435
Desv. Estándar 6.60%
Conglomerado de empresas aeroespaciales estadounidenses y de defensa
resultado de la fusión de las firmas Northrop y Grumman.
* NOC ha crecido, en promedio, un 1.32% mensual durante los 5 años tomados para las estimaciones