Idx Monthly Juli 2020

IDX Monthly Statistics
JULY 2020
Volume 29 No. 07
Indonesia Stock Exchange

Data Services Division
© 2020 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes
only and are not necessarily and must not be relied upon as being those of the publisher or
of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should
not be by any person relied upon as the basis for taking any action or making any decision.
The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for
any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
C ont ent s
IDX Composite Stock Price Index and Trading Volume (Chart) .................................................................................................................................
1
Daily Composite Stock Price Index and Total Trading (Chart) ...................................................................................................................................
1
IDX Indices Highlights ................................................................................................................................................................................................
2
Statistical Highlights ..................................................................................................................................................................................................
3
Daily IDX Indices ........................................................................................................................................................................................................
4
Jakarta Composite Index and Sectoral Indices Movement (Chart).............................................................................................................................
7
IDX Indices (12 Month Chart)......................................................................................................................................................................................
7
Daily Trading by Type of Investor ...............................................................................................................................................................................
11
Daily Trading by Type of Investor (Chart) .................................................................................................................................................................
12
Daily Stock Trading by Type of Market .....................................................................................................................................................................
13
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ..............................................................................................................
14
Trading Summary by Industry Classification..............................................................................................................................................................
15
Total Trading by Market Type (Chart) ........................................................................................................................................................................
16
Trading Value & Market Capitalization by Industry (Chart) .......................................................................................................................................
16
Number of Listed Shares & Trading Volume by Industry (Chart) ...............................................................................................................................
16
50 Biggest Market Capitalization Stocks ...................................................................................................................................................................
17
18
20 Most Active Stocks by Total Trading Volume .......................................................................................................................................................
20 Most Active Stocks by Total Trading Value...........................................................................................................................................................
18
20 Most Active Stocks by Total Trading Frequency ...................................................................................................................................................
19
Top 20 Gainer Stocks .................................................................................................................................................................................................
20
Top 20 Loser Stocks ..................................................................................................................................................................................................
20
20 Most Active Brokerage Houses in Total Value ......................................................................................................................................................
21
20 Most Active Brokerage Houses in Total Frequency ..............................................................................................................................................
21
20 Most Active Stocks & Brokerage by Total Trading Value, July 2020 (YTD)...........................................................................................................
22
Table of Trading by Industry ......................................................................................................................................................................................
23
Warrant Trading .........................................................................................................................................................................................................
42
43
Right Trading ..............................................................................................................................................................................................................
43
ETF Trading ................................................................................................................................................................................................................
DINFRA Trading..........................................................................................................................................................................................................
44
44
REIT Trading ...............................................................................................................................................................................................................
44
Futures Trading ..........................................................................................................................................................................................................
Financial Data & Ratios ..............................................................................................................................................................................................
45
Stock New Listings......................................................................................................................................................................................................
61
Right Issues................................................................................................................................................................................................................
61
Additional Listed Shares .............................................................................................................................................................................................
61
Dividend Announcements ...........................................................................................................................................................................................
62
IDX Members Stock Transaction ..............................................................................................................................................................................
63
IDX Members ETF Transaction ..................................................................................................................................................................................
65
IDX Members DINFRA Transaction ............................................................................................................................................................................
65
65
IDX Members Futures Transaction ............................................................................................................................................................................
IDX Members Warrant Transaction ...........................................................................................................................................................................
66
IDX Members REIT Transaction .................................................................................................................................................................................
68
IDX Members Rights Transaction ..............................................................................................................................................................................
69
Indonesia Stock Exchange Activity, 1986 – July 2020................................................................................................................................................
71
Stock Option Activities ..............................................................................................................................................................................................
72
Exchange Traded Fund (ETF) Activities.......................................................................................................................................................................
72
Real Estate Investment Trust (REIT) Activities............................................................................................................................................................
73
Futures Trading Activities...........................................................................................................................................................................................
73
DINFRA Trading Activities...........................................................................................................................................................................................
74
Corporate Bond Activities............................................................................................................................................................................................
75
Government Bond Activities........................................................................................................................................................................................
76
77
Asset Backed Securities Activities..............................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – July 2020..................................................................................................................
78
Listing Summaries and Trading of Bonds & ABS........................................................................................................................................................
79
80
New Issues of Bonds, Sukuk & ABS............................................................................................................................................................................
Corporate Action of Bonds, Sukuk & ABS...................................................................................................................................................................
81
Government Bonds......................................................................................................................................................................................................
83
86
Corporate Bonds & Sukuk Issues................................................................................................................................................................................
113
Medium Term Notes (MTN)........................................................................................................................................................................................
Asset-backed Securities Issues...................................................................................................................................................................................
114
Daily Activity Report of Bonds and ABS......................................................................................................................................................................
115
50 Most Active Government Bonds by Volume - July 2020........................................................................................................................................
116
50 Most Active Government Bonds by Frequency - July 2020....................................................................................................................................
117
50 Most Active Corporate Bonds by Volume - July 2020............................................................................................................................................
118
50 Most Active Corporate Bonds by Frequency - July 2020.......................................................................................................................................
119
120
NOTE...................................................................................................................................................................................................................
IDX MONTHLY STATISTICS, JULY 2020 1
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
July 2019 - July 2020
35,000 6,800
6,550
30,000
6,300
...................................
6,050
...............................
25,000
5,800
.....................................
.....................................
20,000 5,550
...................................... 5,300
15,000
................................ 5,050
................................... 4,800
10,000
................................................................. 4,550
................... 4,300
5,000
.......................................... 4,050
.....................................................
0 3,800
Jul '19 Sep '19 Oct '19 Nov '19 Dec '19 Feb '20 Mar '20 Apr '20 Jun '20 Jul '20
......................
......................
Trading Volume (LHS) Composite Index (RHS)
.....................
.........................
................................... Daily Composite Stock Price & Stock Trading Activity
July 2020
...............................................................................................
14,000 5,400
.........................................................
.....................................
5,000
..............................................
10,500
...........
4,600
.................................
.........................
..............................
7,000 4,200
...........................................
......................................................................... 3,800
.............................................................................
3,500
..................................................................... 3,400
..........................................................................
- 3,000
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX MONTHLY STATISTICS, JULY 2020
IDX Indices Highlights

Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 5,149.627 4,914.388 5,149.627 244.235 p 433.224 p (790.421) q (1,240.878) q (1,149.912) q
1
Index (IHSG) Jul 30 Jul 01 Jul 30 4.98% 22 9.19% 23 (13.31%) 14 (19.42%) 13 (18.25%) 10
1,156.324 1,033.612 1,156.324 128.801 p 198.450 p (176.383) q (203.779) q (368.135) q
2 Agriculture
Jul 30 Jul 01 Jul 30 12.54% 1 20.72% 3 (13.23%) 11 (14.98%) 4 (24.15%) 30
1,375.406 1,237.133 1,370.175 146.223 p 161.260 p (34.565) q (265.758) q (178.447) q
3 Mining
Jul 27 Jul 01 Jul 30 11.95% 2 13.34% 12 (2.46%) 1 (16.25%) 5 (11.52%) 2
Basic Industry & 785.397 724.437 752.078 30.413 p (9.584) q (135.184) q (85.289) q (226.049) q
4
Chemicals Jul 17 Jul 01 Jul 30 4.21% 28 (1.26%) 32 (15.24%) 23 (10.19%) 1 (23.11%) 29
Miscellaneous 947.549 867.914 921.732 54.608 p 188.197 p (198.120) q (318.237) q (302.121) q
5
Industry Jul 21 Jul 01 Jul 30 6.30% 14 25.66% 1 (17.69%) 30 (25.66%) 30 (24.69%) 31
Consumer Goods 1,886.286 1,786.432 1,886.048 85.151 p 64.660 p (100.322) q (469.374) q (166.606) q
6
Industry Jul 23 Jul 01 Jul 30 4.73% 26 3.55% 28 (5.05%) 2 (19.93%) 17 (8.12%) 1
Property, RE & Bld. 326.258 299.688 300.496 (21.544) q 7.445 p (150.850) q (198.362) q (203.383) q
7
Construction Jul 02 Jul 29 Jul 30 (6.69%) 34 2.54% 30 (33.42%) 34 (39.76%) 34 (40.36%) 34
Infras., Utilities & 906.562 877.775 904.062 20.883 p (11.612) q (140.408) q (302.042) q (233.482) q
8
Transportation Jul 08 Jul 01 Jul 30 2.36% 33 (1.27%) 33 (13.44%) 15 (25.04%) 28 (20.53%) 22
1,134.929 1,070.550 1,134.929 75.336 p 187.149 p (181.413) q (189.036) q (219.732) q
9 Finance
Jul 30 Jul 01 Jul 30 7.11% 6 19.75% 6 (13.78%) 17 (14.28%) 3 (16.22%) 5
Trade, Services & 623.990 603.264 622.994 16.858 p 16.051 p (99.739) q (194.373) q (146.838) q
10
Investment Jul 28 Jul 10 Jul 30 2.78% 32 2.64% 29 (13.80%) 18 (23.78%) 26 (19.07%) 17
1,246.474 1,170.613 1,230.503 56.235 p 54.409 p (141.281) q (272.350) q (230.306) q
11 Manufacturing
Jul 23 Jul 01 Jul 30 4.79% 25 4.63% 25 (10.30%) 4 (18.12%) 7 (15.77%) 3
806.554 759.378 803.014 46.816 p 89.379 p (158.962) q (219.419) q (211.459) q
12 LQ45
Jul 23 Jul 01 Jul 30 6.19% 16 12.52% 16 (16.52%) 26 (21.46%) 22 (20.84%) 24
Jakarta Islamic 560.946 532.038 555.634 21.836 p 13.138 p (87.170) q (132.168) q (142.451) q
13
Index Jul 23 Jul 01 Jul 30 4.09% 29 2.42% 31 (13.56%) 16 (19.22%) 12 (20.41%) 21
1,433.268 1,366.633 1,431.188 67.575 p 140.692 p (231.575) q (367.293) q (327.312) q
14 Main Board
Jul 23 Jul 01 Jul 30 4.96% 23 10.90% 19 (13.93%) 19 (20.42%) 18 (18.61%) 13
Development 943.697 896.778 943.697 46.158 p (13.914) q (91.974) q (123.781) q (177.168) q
15
Board Jul 30 Jul 01 Jul 30 5.14% 21 (1.45%) 34 (8.88%) 3 (11.60%) 2 (15.81%) 4
1,037.340 976.149 1,034.500 61.589 p 100.257 p (172.544) q (268.807) q (242.839) q
16 KOMPAS100
Jul 23 Jul 01 Jul 30 6.33% 13 10.73% 20 (14.29%) 21 (20.62%) 19 (19.01%) 15
464.001 436.002 464.001 30.547 p 55.158 p (70.031) q (103.821) q (91.308) q
17 BISNIS-27
Jul 30 Jul 01 Jul 30 7.05% 8 13.49% 11 (13.11%) 10 (18.28%) 9 (16.44%) 7
267.950 248.947 267.950 19.813 p 37.615 p (39.680) q (82.528) q (60.533) q
18 PEFINDO25
Jul 30 Jul 01 Jul 30 7.98% 5 16.33% 8 (12.90%) 7 (23.55%) 25 (18.43%) 11
325.332 306.096 325.332 21.002 p 38.928 p (57.996) q (80.316) q (75.228) q
19 SRI-KEHATI
Jul 30 Jul 01 Jul 30 6.90% 10 13.59% 10 (15.13%) 22 (19.80%) 16 (18.78%) 14
150.769 144.467 150.130 5.222 p 5.265 p (23.015) q (36.846) q (37.597) q
20 ISSI
Jul 23 Jul 01 Jul 30 3.60% 31 3.63% 27 (13.29%) 13 (19.71%) 14 (20.03%) 18
440.290 414.435 438.282 25.758 p 46.505 p (88.662) q (121.442) q (115.574) q
21 IDX30
Jul 23 Jul 01 Jul 30 6.24% 15 11.87% 17 (16.83%) 29 (21.70%) 23 (20.87%) 25
836.893 781.125 836.893 64.282 p 138.082 p (169.053) q (186.433) q (196.535) q
22 infobank15
Jul 30 Jul 01 Jul 30 8.32% 4 19.76% 5 (16.81%) 28 (18.22%) 8 (19.02%) 16
253.151 238.267 252.079 13.530 p 31.705 p (45.987) q (98.184) q (71.604) q
23 SMinfra18
Jul 23 Jul 01 Jul 30 5.67% 19 14.39% 9 (15.43%) 25 (28.03%) 31 (22.12%) 27
292.960 276.685 291.599 15.823 p 28.754 p (44.552) q (71.956) q (61.241) q
24 MNC36
Jul 23 Jul 01 Jul 30 5.74% 17 10.94% 18 (13.25%) 12 (19.79%) 15 (17.36%) 8
384.331 360.437 384.331 25.299 p 44.789 p (63.806) q (89.164) q (84.131) q
25 Investor33
Jul 30 Jul 01 Jul 30 7.05% 9 13.19% 14 (14.24%) 20 (18.83%) 10 (17.96%) 9
PEFINDO 141.131 133.690 139.784 6.881 p 9.263 p (31.475) q (40.409) q (40.302) q
26
i-Grade Jul 23 Jul 01 Jul 30 5.18% 20 7.10% 24 (18.38%) 32 (22.43%) 24 (22.38%) 28
IDX SMC 212.263 202.760 212.263 9.903 p 18.947 p (25.482) q (57.646) q (48.010) q
27
Composite Jul 30 Jul 01 Jul 30 4.89% 24 9.80% 22 (10.72%) 5 (21.36%) 21 (18.45%) 12
IDX SMC 250.434 233.886 248.444 15.565 p 41.583 p (35.579) q (83.127) q (70.183) q
28
Liquid Jul 23 Jul 01 Jul 30 6.68% 11 20.10% 4 (12.53%) 6 (25.07%) 29 (22.03%) 26
IDX High 395.805 371.614 395.805 26.098 p 45.446 p (79.385) q (130.565) q (104.157) q
29
Dividend 20 Jul 30 Jul 01 Jul 30 7.06% 7 12.97% 15 (16.71%) 27 (24.80%) 27 (20.83%) 23
293.717 280.423 290.302 10.417 p 41.242 p (74.822) q (132.258) q (100.068) q
30 IDX BUMN20
Jul 23 Jul 01 Jul 30 3.72% 30 16.56% 7 (20.49%) 33 (31.30%) 32 (25.63%) 32
Jakarta Islamic 187.814 177.613 186.436 8.211 p 7.827 p (28.130) q (44.054) q (46.942) q
31
Index 70 Jul 23 Jul 01 Jul 30 4.61% 27 4.38% 26 (13.11%) 9 (19.11%) 11 (20.11%) 19
114.607 107.450 114.107 7.028 p 13.355 p (20.550) q (30.918) q (28.935) q
32 IDX80
Jul 23 Jul 01 Jul 30 6.56% 12 13.26% 13 (15.26%) 24 (21.32%) 20 (20.23%) 20
104.309 95.214 102.386 8.215 p 17.706 p (22.790) q (49.810) q (39.712) q
33 IDXV30
Jul 23 Jul 01 Jul 30 8.72% 3 20.91% 2 (18.21%) 31 (32.73%) 33 (27.95%) 33
120.685 114.475 120.685 6.535 p 11.141 p (17.994) q (23.521) q (23.584) q
34 IDXG30
Jul 30 Jul 01 Jul 30 5.72% 18 10.17% 21 (12.98%) 8 (16.31%) 6 (16.35%) 6

STATISTICAL HIGHLIGHTS
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. shares b. IDR th. x m. shares b. IDR th. x m. shares b. IDR th. x
Regular 166,289 144,985 14,539 114,435 85,110 59 9,706.9 44,661 99,451 69 6,103
Cash 39.72 22.98 0.16 1.87 1.60 7 0.12 0.5886 2.52 10.97 0.12
Negotiated 40,650 24,536 9.64 26,890 13,528 55 5.55 3,150 11,866 48 4.77
Total 206,979 169,543 14,548 141,327 98,640 58 9,713 47,812 111,320 66 6,107
Daily Average 9,408 7,707 661 6,424 4,484 441 2,173 5,060 278
* Percentage compared to IDX Total Trading.
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume,
Volume, Value, Frequency, Value, Frequency,
Trade Side Instruments th.
m. shares b. IDR th. x m. IDR x
shares
Buy 20,542 42,763 1,817 Rights 829,078 1,088 2,531
Sell 29,025 46,615 2,469 Warrants 11,026,694 200,371 234,685
Net Purchase2 -8,483 -3,852 ETFs 5,823 2,496 1,696
1
Type of investor is calculated based on transaction domicile inputed into IDX REITs 51,559 4,382 378
trading system, not based on actual investor identity registered on KSEI. DINFRA3 - - -
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust. Volume Value, m. IDR Frequency
Futures (contracts) - - -
Options (contracts) - - -
Stock Market Snapshot
Market Capitalization 5,968,164,650,762,050 Num. of Listed Stocks | traded in this month 700 | 657
Listed Issuers 697 Num. of Brokerage Houses | active in this month 103 | 98
Listed Shares 5,938,838,263,243 Average P/E Ratio, x 10.35
Additional Listed Shares 45,933,326,015 Average P/BV Ratio, x 27.53
Trading Days 22
Stocks New Listing Stocks Delisting

Issuers 5 Issuers -
Volume, shares 11,911,760,000 Volume, shares -
Value of Market Capitalization, IDR 1,336,935,400,000 Value of Market Capitalization, IDR -
Rights Announcements Number of Securities
Issuers 2 Rights | end of month 3 | -
Volume, shares 5,981,145,377 Warrants | end of month 66 | 64
Value, IDR 437,336,926,980 ETFs | traded in this month 45 | 41
REITs 3
DINFRA 1
Options (contracts) 168
Futures (contracts) 9
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x Government Bond
Government Bond Num. of Series IDR | USD 92 | 3
IDR Denomination 791,562,887 38,714 IDR Outstanding 3,155,008,350,000,000
USD Denomination - - USD Outstanding 400,000,000
Corporate Bond* Corporate Bond**
IDR Denomination 33,262,905 3,581 Num. of Issuers | Series 118 | 786
USD Denomination 11.80 4 IDR Outstanding 421,478,689,645,708
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 68 120 Asset-backed Security (ABS)
*include MTN based on POJK No. 3/2019 Num. of Issuers | Series 6 | 13
IDR Outstanding 8,372,856,776,260
** exclude MTN

Daily IDX Indices

Main Dev. Kompas BISNIS-
Date JCI LQ45 IDX30 JII Board Board 100 27
1-Jul-20 4,914.388 759.378 414.435 532.038 1,366.633 896.778 976.149 436.002
2-Jul-20 4,966.780 769.816 419.802 543.995 1,381.076 906.928 989.670 442.436
3-Jul-20 4,973.794 770.964 420.067 543.765 1,382.691 909.761 991.423 441.987
6-Jul-20 4,988.866 775.300 422.198 545.889 1,386.856 912.633 995.790 444.357
7-Jul-20 4,987.082 775.898 422.781 546.433 1,386.061 913.695 996.693 445.458
8-Jul-20 5,076.174 796.589 434.578 554.010 1,415.113 910.124 1,020.328 457.401
9-Jul-20 5,052.794 789.535 430.433 549.675 1,406.866 913.954 1,012.263 452.373
10-Jul-20 5,031.256 784.559 427.732 544.504 1,401.042 909.257 1,007.734 450.456
13-Jul-20 5,064.447 791.850 431.909 551.377 1,411.061 911.654 1,017.060 453.629
14-Jul-20 5,079.122 795.327 434.244 555.647 1,415.562 912.388 1,021.874 455.677
15-Jul-20 5,075.798 793.954 433.316 556.749 1,413.206 918.415 1,020.715 454.879
16-Jul-20 5,098.374 797.849 435.813 559.030 1,419.743 921.333 1,028.863 457.412
17-Jul-20 5,079.585 792.819 432.686 557.046 1,413.009 924.900 1,023.421 454.136
20-Jul-20 5,051.106 785.834 429.015 553.398 1,405.097 919.665 1,016.669 451.346
21-Jul-20 5,114.709 800.479 436.954 558.343 1,423.864 926.269 1,031.218 458.145
22-Jul-20 5,110.187 799.716 436.614 558.405 1,422.508 925.900 1,029.537 457.986
23-Jul-20 5,145.011 806.554 440.290 560.946 1,433.268 927.269 1,037.340 461.728
24-Jul-20 5,082.991 791.135 431.881 553.268 1,413.667 926.859 1,020.377 453.650
27-Jul-20 5,116.666 800.361 437.069 553.690 1,425.572 921.232 1,028.243 458.851
28-Jul-20 5,112.989 799.677 436.705 551.312 1,424.700 919.866 1,027.022 459.949
29-Jul-20 5,111.113 795.375 433.899 549.901 1,421.269 933.005 1,025.757 458.455
30-Jul-20 5,149.627 803.014 438.282 555.634 1,431.188 943.697 1,034.500 464.001
SRI- info- Sminfra Inves- PEFINDO

Date PEFINDO25 KEHATI ISSI bank15 18 MNC36 tor33 i-Grade
1-Jul-20 248.947 306.096 144.467 781.125 238.267 276.685 360.437 133.690
2-Jul-20 250.982 310.467 146.839 785.517 241.478 280.245 366.109 135.281
3-Jul-20 250.626 309.270 146.980 785.298 243.225 280.799 365.265 135.335
6-Jul-20 252.846 310.434 147.381 791.239 245.574 282.215 367.075 135.307
7-Jul-20 254.057 311.376 147.300 793.066 244.291 282.299 368.037 135.782
8-Jul-20 254.297 320.808 148.488 823.949 249.242 289.444 378.135 139.947
9-Jul-20 253.844 317.049 147.720 813.049 247.070 286.736 373.519 138.629
10-Jul-20 254.369 316.002 146.548 815.688 244.356 285.481 371.865 138.448
13-Jul-20 255.021 318.203 147.696 820.652 246.539 287.947 374.658 139.360
14-Jul-20 255.974 319.517 148.327 823.134 247.032 289.838 376.674 139.895
15-Jul-20 258.855 318.795 148.648 817.128 245.884 288.847 376.134 139.311
16-Jul-20 257.524 320.116 149.056 819.020 246.401 291.723 377.788 139.651
17-Jul-20 256.365 317.284 148.841 810.216 246.077 289.476 374.496 138.633
20-Jul-20 254.203 315.363 148.019 804.626 243.933 287.915 372.032 137.667
21-Jul-20 260.289 320.957 149.659 822.269 248.583 291.445 378.356 139.753
22-Jul-20 258.492 321.125 149.689 821.337 250.914 290.960 378.315 139.577
23-Jul-20 261.903 323.629 150.769 831.586 253.151 292.960 381.765 141.131
24-Jul-20 260.832 318.230 149.703 817.529 247.850 287.500 375.412 139.130
27-Jul-20 263.877 322.260 149.784 828.364 252.631 290.240 379.803 140.101
28-Jul-20 266.079 323.438 149.313 832.913 252.407 290.194 381.339 139.444
29-Jul-20 267.459 321.187 149.247 825.370 251.254 288.681 379.704 138.405
30-Jul-20 267.950 325.332 150.130 836.893 252.079 291.599 384.331 139.784

IDX High
IDX SMC IDX SMC Dividend IDX
Date Composite Liquid 20 BUMN20 JII70 IDX80 IDXV30 IDXG30
1-Jul-20 202.760 233.886 371.614 280.423 177.613 107.450 95.214 114.475
2-Jul-20 204.219 237.591 375.982 283.639 181.198 108.860 96.457 116.322
3-Jul-20 204.727 237.712 376.965 282.774 180.933 109.107 95.933 116.743
6-Jul-20 206.525 240.657 378.551 284.848 181.627 109.835 96.890 117.492
7-Jul-20 206.024 240.736 378.296 283.982 181.792 109.772 97.243 117.734
8-Jul-20 207.208 244.955 387.349 292.635 184.198 112.391 101.366 120.514
9-Jul-20 207.657 245.299 384.184 289.536 183.069 111.623 101.435 118.922
10-Jul-20 206.531 242.712 381.208 286.566 181.217 110.711 100.071 118.359
13-Jul-20 208.028 246.456 385.280 290.606 183.182 111.924 102.580 119.051
14-Jul-20 207.344 244.741 386.523 290.787 184.382 112.360 101.379 119.552
15-Jul-20 207.877 246.036 385.643 289.405 184.953 112.339 101.572 119.069
16-Jul-20 207.739 245.599 388.478 289.321 185.658 112.863 101.525 119.421
17-Jul-20 208.340 247.186 385.976 287.088 185.151 112.312 102.629 118.835
20-Jul-20 206.618 243.728 382.310 282.240 183.958 111.257 100.284 118.090
21-Jul-20 209.492 248.426 390.263 288.662 186.260 113.512 102.783 119.750
22-Jul-20 209.538 247.922 390.608 289.829 186.341 113.512 103.085 119.579
23-Jul-20 211.277 250.434 394.932 293.717 187.814 114.607 104.309 120.550
24-Jul-20 209.829 246.412 387.125 288.113 185.531 112.561 101.625 118.417
27-Jul-20 211.513 249.042 393.366 292.859 186.000 113.943 103.304 119.184
28-Jul-20 211.201 247.794 393.183 292.083 185.333 113.701 103.086 119.249
29-Jul-20 212.105 249.089 390.734 290.204 184.929 113.251 103.097 119.535
30-Jul-20 212.263 248.444 395.805 290.302 186.436 114.107 102.386 120.685
Agricul Basic Misc. Consumer Infra-

Date ture Mining Industry Industry Goods Property structure Finance
1-Jul-20 1,033.612 1,237.133 724.437 867.914 1,786.432 318.840 877.775 1,070.550
2-Jul-20 1,038.563 1,242.789 737.223 878.117 1,815.004 326.258 895.157 1,075.746
3-Jul-20 1,035.202 1,268.499 750.463 874.938 1,815.479 321.161 897.578 1,073.299
6-Jul-20 1,045.460 1,286.898 757.405 875.383 1,815.510 319.383 894.669 1,078.408
7-Jul-20 1,049.824 1,286.833 754.468 874.683 1,808.082 318.064 900.558 1,079.658
8-Jul-20 1,053.282 1,285.485 767.391 884.491 1,825.015 320.091 906.562 1,118.359
9-Jul-20 1,063.698 1,291.609 763.281 882.417 1,817.296 319.855 898.838 1,110.603
10-Jul-20 1,053.805 1,284.564 760.577 872.398 1,799.024 316.058 893.846 1,112.206
13-Jul-20 1,078.713 1,325.758 767.493 882.386 1,813.377 315.146 892.581 1,117.565
14-Jul-20 1,082.119 1,314.351 779.246 890.379 1,834.167 311.880 889.143 1,118.444
15-Jul-20 1,111.297 1,296.803 777.329 918.283 1,830.223 315.657 889.751 1,112.921
16-Jul-20 1,104.248 1,291.177 779.493 930.148 1,876.311 313.113 894.119 1,111.213
17-Jul-20 1,113.724 1,311.684 785.397 924.654 1,864.240 309.267 891.090 1,100.013
20-Jul-20 1,146.977 1,295.235 779.416 909.715 1,866.008 306.129 886.051 1,093.086
21-Jul-20 1,153.490 1,336.536 780.794 947.549 1,866.554 308.037 891.084 1,112.787
22-Jul-20 1,150.404 1,342.588 775.946 936.269 1,871.473 305.887 894.329 1,110.680
23-Jul-20 1,149.398 1,358.231 783.628 921.810 1,886.286 306.563 899.379 1,121.187
24-Jul-20 1,145.161 1,349.571 778.310 905.559 1,851.241 303.960 897.115 1,104.690
27-Jul-20 1,153.351 1,375.406 761.545 916.088 1,850.293 303.838 903.697 1,120.934
28-Jul-20 1,134.036 1,368.807 750.513 925.507 1,843.088 303.625 896.847 1,127.092
29-Jul-20 1,154.811 1,372.330 751.636 913.177 1,871.588 299.688 897.977 1,119.545
30-Jul-20 1,156.324 1,370.175 752.078 921.732 1,886.048 300.496 904.062 1,134.929

Manu-
factur-
Date Trade ing*)
1-Jul-20 605.018 1,170.613
2-Jul-20 605.371 1,189.240
3-Jul-20 605.597 1,195.467
6-Jul-20 606.641 1,199.054
7-Jul-20 605.831 1,194.778
8-Jul-20 607.190 1,209.220
9-Jul-20 606.553 1,203.988
10-Jul-20 603.264 1,194.164
13-Jul-20 605.703 1,204.694
14-Jul-20 605.111 1,219.588
15-Jul-20 605.191 1,222.510
16-Jul-20 603.737 1,242.398
17-Jul-20 607.784 1,239.990
20-Jul-20 603.922 1,234.778
21-Jul-20 613.333 1,242.857
22-Jul-20 615.353 1,240.040
23-Jul-20 618.216 1,246.474
24-Jul-20 612.432 1,228.130
27-Jul-20 621.705 1,221.358
28-Jul-20 623.990 1,215.012
29-Jul-20 623.250 1,223.465
30-Jul-20 622.994 1,230.503

Jakarta Composite Index and Sectoral Indices Movement

31 Jul 2019 - 30 Jul 2020
30%
20%
Finance, -14.28%
10%
Basic-Ind, -10.19%
- Agriculture, -14.98%
Mining, -16.25%
-10%
JCI, -19.42%
-20% Consumer, -19.93%
-30% Trade, -23.78%
Infrastructure, -25.04%
-40% Misc-Ind, -25.66%
Property, -39.76%
-50%
-60%
Jul '19 Aug '19 Sep '19 Oct '19 Nov '19 Dec '19 Jan '20 Feb '20 Mar '20 Apr '20 May '20 Jun '20 Jul '20
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Million
Agriculture Index Shares
Mining Index
Shares
1,500 1,600 6,000 2,000
1,250 1,400 5,000 1,800
1,000 4,000
1,200 1,600
750 3,000
1,000 1,400
500 2,000
250 800 1,000 1,200
600 1,000
Jul Sep Nov Jan Mar May Jul Jul Sep Nov Jan Mar May Jul
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Basic Industry & Chemical Million

Shares Index Miscellaneous Industry Index
Shares
5,000 1,100 5,000
1,350
4,000 960 4,000 1,200
3,000 820 3,000 1,050
2,000 680 2,000 900
1,000 540 1,000 750
400 600
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Consumer Goods Industry Million

Shares
Index Manufacturing *) Index
Shares
5,000 3,000 6,000 1,700
4,000 5,000 1,500
2,500
3,000 4,000
1,300
2,000 3,000
2,000 1,100
2,000
1,000 1,500 900
1,000
1,000 700
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20

Million Property, Real Estate Million Infrastructure, Utilities &

Shares Index Shares Index
& Construction Transportation
10,000 550 22,500 1,500
8,000 18,000 1,300
450
6,000 13,500 1,100
4,000 9,000 900
350
2,000 4,500 700
250 500
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Million
Shares
Finance Index Shares
Trade, Services & Investment Index
30,000 1,500 12,500 900
25,000 1,300 10,000 800
20,000
1,100 7,500 700
15,000
900 5,000 600
10,000
5,000 700 2,500 500
500 400
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Million
Shares
LQ45 Index
Shares
IDX30 Index
8,000 1,300 5,000 700
6,500 1,100 4,000 600
5,000 900 3,000 500
3,500 700 2,000 400
2,000 500 1,000 300
500 300 200
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Million
Shares Main Board Index Index Shares Development Board Index Index
30,000 2,000 20,000 1,200
25,000 1,800 15,000 1,100
20,000
1,600
15,000 10,000 1,000
1,400
10,000
5,000 900
5,000 1,200
1,000 800
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Million
Shares
KOMPAS100 Index Shares BISNIS-27 Index
30,000 1,500 6,300 700
25,000 1,300 5,400
4,500 600
20,000
1,100 3,600
15,000 500
900 2,700
10,000 1,800
700 400
5,000 900
500 300
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20

Million Million
Shares PEFINDO25 Index Shares SRI-KEHATI Index
1,500 400 5,000 450
1,250 350 4,000 400
1,000
300 3,000 350
750
250 2,000 300
500
250 200 1,000 250
150 200
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Million Jakarta Islamic Index (JII)

Indonesia Sharia Stock Index (ISSI) Shares Index
Shares Index
30,000 200 3,500 750
24,000 180 2,800 650
18,000 160 2,100
550
12,000 140 1,400
700 450
6,000 120
100 350
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million infobank15 Million SMinfra18

Shares Index Shares Index
30,000 1,150 3,000 400

25,000 2,500 350
1,000
20,000 2,000
300
15,000 850 1,500
250
10,000 1,000
700 500 200
5,000
550 150
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Million
Shares
MNC36 Index Shares
Investor33 Index
7,500 400 7,200 500
6,000 6,000 450
350
4,800
4,500 400
300 3,600
3,000 350
2,400
1,500 250 300
1,200
200 250
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Million
Shares
PEFINDO i-Grade Index Shares IDX SMC Composite Index
30,000 200 30,000 300
25,000 180 25,000
20,000 160 20,000 250
15,000 140 15,000
10,000 120 10,000 200
5,000 100 5,000
80 150
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20

Million Million
Shares IDX SMC Liquid Index Shares
IDX High Dividend 20 Index
30,000 350 3,500 600
25,000 2,800
300 500
20,000
2,100
15,000 250 400
10,000 1,400
200 700 300
5,000
150 200
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Million
Shares
IDX BUMN20 Index Shares
Jakarta Islamic Index 70 (JII70) Index
3,500 450 10,000 250
3,000
2,500 7,500
350 200
2,000
5,000
1,500
1,000 250 150
2,500
500
150 100
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Million
Shares
IDX80 Index Shares
IDXV30 Index
30,000 150 1,000 175
25,000 130 750
20,000 150
110
15,000 500
90 125
10,000
70 250
5,000
50 100
'19 '19 '19 '20 '20 '20 '20 '19 '19 '19 '20 '20 '20 '20
Million Base date:

Shares
IDXG30 Index
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main
1,500
145 Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001),
1,200 Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec 30, 2004), PEFINDO25
900 130 Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007),
600 infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28,
115 2007), Investor33 (Dec 30, 2008), IDXSMC-COM & IDXSMC-LIQ (Jan 30,
300
2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX
100
Jul Sep Nov Jan Mar May Jul BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012)
'19 '19 '19 '20 '20 '20 '20
IDX Sectoral Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30
(Jan 31, 2014)
*) Manufacturing = Basic Industry and Chemicals + Miscellaneous
Industry + Consumer Goods Industry
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by IDX
and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate General of
Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any unauthorized use
of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license or prior written
consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the right to suspend the
publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness, timeliness, originality,
availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of any information regarding
IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user from the use of IDX Indices.
The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything against any losses, errors or
damages arising from the use of any information or data contained herein.

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Jul-20 814,033,806 1,155,728,850,374 58,612 812,756,921 1,122,629,685,580 105,240
2-Jul-20 351,006,773 1,142,830,141,330 45,674 1,024,940,804 1,132,821,808,870 80,108
3-Jul-20 165,868,493 685,629,221,673 38,384 583,403,265 635,250,716,170 68,844
6-Jul-20 349,869,450 1,063,386,516,341 38,548 832,884,624 1,260,707,639,320 85,927
7-Jul-20 442,289,546 1,469,520,029,554 85,282 674,776,555 950,714,754,930 84,820
8-Jul-20 447,743,023 851,727,134,565 37,999 1,009,459,109 1,207,210,052,527 67,470
9-Jul-20 390,786,841 1,653,878,486,381 51,035 1,211,059,039 1,197,734,746,316 86,854
10-Jul-20 932,738,318 931,126,229,009 34,705 671,416,196 689,005,755,196 74,610
13-Jul-20 193,292,495 784,106,008,732 49,737 672,831,104 778,275,297,800 67,533
14-Jul-20 423,106,658 967,252,399,444 33,983 619,391,626 880,938,001,215 78,434
15-Jul-20 352,294,485 1,229,608,567,629 36,641 1,179,290,081 1,288,051,027,624 80,824
16-Jul-20 390,818,809 1,340,025,521,087 27,792 831,033,024 756,076,757,333 62,436
17-Jul-20 770,388,313 1,078,780,180,339 18,439 579,102,186 1,132,011,448,910 71,581
20-Jul-20 223,154,128 577,541,028,975 13,885 686,653,627 775,144,588,455 57,939
21-Jul-20 283,474,362 1,175,343,897,235 37,581 946,903,151 1,256,601,915,285 73,872
22-Jul-20 332,063,800 975,123,454,902 25,807 974,986,208 1,141,516,774,299 68,008
23-Jul-20 236,956,118 1,131,530,199,493 33,573 1,158,850,470 1,196,112,861,600 72,841
24-Jul-20 175,009,532 611,113,364,947 22,055 1,615,540,031 1,391,927,492,418 88,547
27-Jul-20 205,244,735 473,528,047,933 24,250 1,113,051,367 1,087,784,922,505 56,703
28-Jul-20 422,116,659 1,397,851,244,587 39,996 1,086,373,093 1,087,427,626,952 77,405
29-Jul-20 245,606,661 781,741,097,163 34,100 1,001,693,386 1,194,237,647,720 69,711
30-Jul-20 342,654,729 1,748,449,743,299 23,280 1,247,854,685 1,227,009,642,975 77,868
Total 8,490,517,734 23,225,821,364,992 811,358 20,534,250,552 23,389,191,164,000 1,657,575
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Jul-20 650,352,111 744,827,251,030 40,536 4,434,832,411 3,154,374,126,755 350,200
2-Jul-20 577,759,916 922,675,035,540 48,327 5,771,880,989 4,424,037,964,170 434,958
3-Jul-20 328,648,683 728,648,125,750 41,605 5,661,492,598 4,098,244,057,780 455,979
6-Jul-20 430,120,200 713,323,269,600 43,619 6,299,473,563 3,692,338,916,425 428,664
7-Jul-20 517,111,744 1,328,105,645,815 57,152 6,710,045,449 4,184,547,473,402 461,051
8-Jul-20 513,306,569 1,285,465,955,952 68,233 6,738,138,688 5,912,012,467,560 510,145
9-Jul-20 539,206,087 1,066,263,034,175 57,740 7,698,130,111 5,242,167,292,115 530,599
10-Jul-20 406,591,204 784,583,896,125 35,142 6,967,523,261 4,248,629,334,872 466,291
13-Jul-20 410,384,300 734,167,558,000 42,656 6,499,347,991 3,973,096,817,020 424,023
14-Jul-20 370,630,078 720,936,476,785 40,918 7,119,944,491 4,673,855,429,698 524,874
15-Jul-20 486,578,600 636,075,596,200 41,231 7,996,244,597 4,054,738,125,971 461,144
16-Jul-20 474,790,535 879,934,672,630 44,815 6,776,150,674 3,918,113,679,338 444,344
17-Jul-20 529,232,284 731,486,197,178 29,953 5,931,210,554 4,156,696,984,973 440,767
20-Jul-20 726,741,364 1,018,849,796,139 32,758 6,962,207,974 4,212,878,732,144 508,220
21-Jul-20 575,713,600 1,162,588,826,500 65,389 8,444,815,239 5,820,267,871,966 537,391
22-Jul-20 489,569,691 923,022,204,049 44,049 7,477,651,992 5,200,290,960,554 568,621
23-Jul-20 488,702,622 1,032,257,444,480 51,056 9,778,272,122 5,914,593,199,612 608,705
24-Jul-20 692,070,818 652,215,016,700 29,373 10,376,693,482 5,704,459,786,540 635,194
27-Jul-20 672,491,911 643,058,877,330 36,327 10,609,771,775 5,083,378,938,851 588,611
28-Jul-20 838,423,623 791,991,437,430 46,582 10,606,344,993 5,038,203,248,735 581,028
29-Jul-20 691,443,339 760,323,379,020 46,781 9,173,641,160 5,508,495,987,110 550,122
30-Jul-20 641,679,348 1,276,592,877,832 61,854 7,868,537,226 5,175,480,052,044 562,424
Total 12,051,548,627 19,537,392,574,260 1,006,096 165,902,351,340 103,390,901,447,635 11,073,355

Daily Trading by Type Investor (Chart)
Rp Daily Trading Value Million Daily Trading Volume

Billion Shares
10,000 15,000
10,000
5,000
5,000
- -
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Date Date
Daily Trading Frequency

Thousand X Seller - Buyer
DI DI
1,000
Seller - Buyer
800 FI DI
600 Seller - Buyer

DI FI
400
Seller - Buyer
FI FI
200
DI : Domestic Investors
- FI : Foreign Investors
Date 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Total Trading by Investor's Type Net Purchase by Foreigners

Rp
(% of market total, selling+buying)
Billion
100% 1,000
Domestic Investors
80%
500
60%
-
40%
- 500
20%
Foreign Investors
0% - 1,000 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Date Date
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading by Type of Market

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
1-Jul-20 4,367 4,860,414 554,098 2,345 1,317,146 490 6,712 6,177,560 554,588
2-Jul-20 5,540 6,613,538 608,594 2,186 1,008,826 473 7,726 7,622,365 609,067
3-Jul-20 5,572 5,219,048 604,408 1,167 928,724 404 6,739 6,147,772 604,812
6-Jul-20 6,428 5,811,077 596,423 1,484 918,679 335 7,912 6,729,756 596,758
7-Jul-20 7,323 6,785,192 687,885 1,021 1,147,696 420 8,344 7,932,888 688,305
8-Jul-20 7,391 8,368,075 683,366 1,317 888,341 481 8,709 9,256,416 683,847
9-Jul-20 8,027 7,655,126 725,801 1,812 1,504,918 427 9,839 9,160,044 726,228
10-Jul-20 6,845 5,553,684 610,253 2,133 1,099,661 495 8,978 6,653,345 610,748
13-Jul-20 6,591 5,596,564 583,609 1,184 673,082 340 7,776 6,269,646 583,949
14-Jul-20 7,409 6,541,829 677,892 1,124 701,154 317 8,533 7,242,982 678,209
15-Jul-20 8,258 6,281,126 619,412 1,756 927,348 428 10,014 7,208,473 619,840
16-Jul-20 6,949 5,887,234 579,061 1,523 1,006,916 326 8,473 6,894,151 579,387
17-Jul-20 6,222 5,918,462 560,432 1,587 1,180,513 308 7,810 7,098,975 560,740
20-Jul-20 6,962 5,525,280 612,436 1,636 1,059,134 366 8,599 6,584,414 612,802
21-Jul-20 8,316 8,299,014 713,928 1,935 1,115,788 305 10,251 9,414,803 714,233
22-Jul-20 7,945 7,185,204 706,104 1,329 1,054,749 381 9,274 8,239,953 706,485
23-Jul-20 9,880 8,191,866 765,682 1,783 1,082,628 493 11,663 9,274,494 766,175
24-Jul-20 9,701 7,114,394 774,876 3,158 1,245,322 293 12,859 8,359,716 775,169
27-Jul-20 10,352 6,325,684 705,243 2,248 962,067 648 12,601 7,287,751 705,891
28-Jul-20 9,189 6,882,864 744,166 3,764 1,432,610 845 12,953 8,315,474 745,011
29-Jul-20 8,885 6,779,948 700,294 2,227 1,464,850 420 11,112 8,244,798 700,714
30-Jul-20 8,134 7,589,142 724,619 1,967 1,838,391 807 10,101 9,427,532 725,426
Total 166,289 144,984,766 14,538,582 40,689 24,558,541 9,802 206,979 169,543,307 14,548,384
Daily Stock Trading by Type of Market (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
1-Jul-20 2,343 1,315,537 433 2.354 1,608.80 57
2-Jul-20 2,149 989,046 463 37.000 19,780.62 10
3-Jul-20 1,167 928,693 398 0.0109 30.72 6
6-Jul-20 1,484 918,647 329 0.011 32.20 6
7-Jul-20 1,021 1,147,689 414 0.006 6.51 6
8-Jul-20 1,317 888,336 476 0.024 4.99 5
9-Jul-20 1,812 1,504,916 424 0.002 1.95 3
10-Jul-20 2,133 1,099,661 493 0.000 0.05 2
13-Jul-20 1,184 673,081 339 0.004 0.98 1
14-Jul-20 1,124 701,135 309 0.015 18.90 8
15-Jul-20 1,756 927,347 425 0.001 0.58 3
16-Jul-20 1,523 1,006,905 320 0.010 11.58 6
17-Jul-20 1,587 1,180,512 306 0.001 0.56 2
20-Jul-20 1,636 1,059,130 362 0.001 4.57 4
21-Jul-20 1,935 1,115,786 301 0.001 2.77 4
22-Jul-20 1,329 1,054,745 377 0.001 3.79 4
23-Jul-20 1,783 1,082,612 481 0.008 16.37 12
24-Jul-20 3,158 1,245,286 288 0.014 36.04 5
27-Jul-20 2,248 962,067 647 0.000 0.13 1
28-Jul-20 3,764 1,432,599 839 0.013 11.13 6
29-Jul-20 2,227 1,463,450 415 0.2412 1,400.00 5
30-Jul-20 1,967 1,838,388 803 0.00 2.73 4
Total 40,650 24,535,565 9,642 39.719 22,975.96 160

Note : Volume in million shares, Value in million IDR

Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Rights Warrant ETF
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Jul 4.81 4.81 6 59.72 648.59 2,231 0.15 75.97 48
2-Jul 0.23 0.23 5 171.50 5,668.17 2,303 0.10 52.95 63
3-Jul 3.51 3.51 9 176.43 1,872.25 6,920 0.51 91.52 74
6-Jul 4.37 4.37 20 305.47 1,423.86 5,478 0.14 49.09 74
7-Jul 15.00 15.00 31 1,773.47 31,504.66 23,658 0.10 39.73 55
8-Jul 0.00 0.00 1 1,127.72 9,489.67 10,605 0.17 73.06 102
9-Jul 0.2639 0.2639 4 693.75 7,713.07 9,163 1.28 543.92 92
10-Jul 14.01 14.01 18 429.01 4,511.26 8,708 0.34 140.93 74
13-Jul 12.83 12.83 17 317.44 3,036.20 6,845 0.20 110.77 77
14-Jul 88.43 175.94 545 513.97 3,551.69 4,805 0.06 18.70 57
15-Jul 52.13 118.95 348 319.93 3,614.50 6,784 0.20 76.10 67
16-Jul 26.83 57.24 182 356.28 4,750.25 10,260 0.44 203.26 45
17-Jul 3.07 3.86 54 305.26 3,331.77 8,727 0.64 277.31 82
20-Jul 7.483 7.603 66 549.97 16,179.67 16,171 0.16 72.32 153
21-Jul 63.23 64.34 153 591.35 15,222.77 12,281 0.08 49.07 51
22-Jul 222.99 223.49 179 703.79 9,020.42 15,102 0.14 54.85 65
23-Jul 38.74 38.74 105 279.00 2,822.87 5,969 0.08 28.00 100
24-Jul 45.65 45.65 142 677.26 18,632.52 14,794 0.30 147.36 104
27-Jul 225.50 296.91 646 643.33 24,677.60 23,439 0.12 86.68 74
28-Jul - - - 473.76 18,663.15 21,386 0.20 110.37 70
29-Jul - - - 266.57 9,008.36 12,578 0.26 113.80 89
Total 829.08 1,087.75 2,531 11,026.69 200,371.02 234,685 5.82 2,495.71 1,696
REIT DINFRA FUTURES

Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Jul 4,600 0.39 12 - - - - - -
2-Jul 1,100 0.09 10 - - - - - -
3-Jul 1,300 0.11 3 - - - - - -
6-Jul - - - - - - - - -
7-Jul 200 0.02 2 - - - - - -
8-Jul 400 0.03 2 - - - - - -
9-Jul 200 0.02 2 - - - - - -
10-Jul 8,400 0.71 5 - - - - - -
13-Jul 36,500 2.99 28 - - - - - -
14-Jul 26,200 2.08 15 - - - - - -
15-Jul 8,200 0.68 38 - - - - - -
16-Jul 183,173 18.02 75 - - - - - -
17-Jul 52,600 4.30 24 - - - - - -
20-Jul 10,100 0.82 14 - - - - - -
21-Jul 34,400 2.70 22 - - - - - -
22-Jul 13,800 1.11 8 - - - - - -
23-Jul 7,200 0.58 9 - - - - - -
24-Jul 71,700 5.44 22 - - - - - -
27-Jul 2,000 0.16 7 - - - - - -
28-Jul 50,525,700 4,294.03 20 - - - - - -
29-Jul 72,700 5.74 11 - - - - - -
Total 51,559,073 4,382.21 378 - - - - - -
Note : Volume in shares, Value in million IDR

Trading Summary by Industry Classification

Total Trading Average
Number of Market Cap, Volume, Value, Freq., PER, PBV,

Industry Classification Shares m. IDR th. shares m. IDR x x x
1. Agriculture (23) 161,934,006,792 73,882,336 6,230,394 2,379,963 352,824 (1.07) 1.11
2. Mining (48) 587,637,261,060 316,877,060 29,010,261 17,659,926 1,665,767 5.43 1.76
Basic Industry and

3. 501,969,708,738 604,613,918 18,028,501 19,706,512 1,745,742 13.23 1.37
Chemicals (80)
Miscellaneous Industry
4. 198,859,696,859 279,951,160 4,426,499 6,052,012 447,616 15.13 1.44
(52)
Consumer Goods
5. 501,513,477,682 1,082,012,755 11,516,803 19,916,244 1,548,600 15.06 3.51
Industry (57)
Property, Real Estate
6. 1,040,797,387,766 285,040,878 35,181,037 11,555,560 1,477,804 (1.18) 1.25
and Construction (92)
Infrastructure, Utilities
7. 815,712,684,102 632,729,304 33,058,260 24,334,960 2,782,826 15.86 1.65
and Transportation (78)
8. Finance (93) 1,103,826,269,530 2,137,926,532 31,914,705 47,454,794 2,449,827 26.05 2.14
Trade, Services &

9. 1,022,453,516,312 554,036,223 37,147,622 20,366,842 2,024,863 4.04 1.69
Investment (173)
Total 5,934,704,008,841 5,967,070,166 206,514,080 169,426,814 14,495,869
*exclude Acceleration Stock

Trading Volume by Market Type Trading Value by Market Type
Regular Regular
80.34% Negotiated 85.51%
19.64% Negotiated
14.47%
Others Others
0.01919% 0.00002%
Trading Value by Industry

Finance (93)
28.0%
35.8% Trade, Services &

Investment (173)
12.0%
9.3%
Market Capitalization Agriculture (23)
Infrastructure, Utilities 1.2% 1.4%
10.6% by Industry
and Transportation (78) 5.3%
14.4%
4.8%
10.1% Mining (48)
10.4%
Property, Real Estate and 18.1% 4.7%
Construction (92)
6.8%
Basic Industry and Chemicals (80)
11.6%
Consumer Goods Industry (57) Miscellaneous Industry (52)
11.8% 3.6%
Number of Listed Shares

by Industry Trade, Services &
Finance (93) Investment (173)
18.6% 15.5% 17.2%
18.0%
16.0%
Infrastructure, Utilities
and Transportation (78) Trading Volume Agriculture (23)
13.7% 3.0% 2.7%
by Industry
14.0% Mining (48)

17.0%
9.9%
5.6% 2.1%8.7%
Property, Real Estate and Basic Industry and Chemicals (80)
Construction (92) 8.5%
17.5% Miscellaneous Industry (52)
3.4%
Consumer Goods Industry (57) 8.5%
*exclude Acceleration Stock

50 Biggest Market Capitalization

Number of Market Capitalization Trading Value
No. Listed Stocks Listed Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 761,543,949 12.76 12,663,275 1 7.47
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 385,875,032 6.47 11,256,875 2 6.64
3. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 320,460,000 5.37 2,414,785 16 1.42
4. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 302,139,761 5.06 8,861,285 3 5.23
5. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 267,960,000 4.49 5,492,780 4 3.24
6. Astra International Tbk. (ASII) 40,483,553,140 208,490,299 3.49 4,928,735 6 2.91
7. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 198,322,321 3.32 2,234,977 18 1.32
8. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 130,630,536 2.19 688,012 62 0.41
9. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 109,523,833 1.84 201,335 104 0.12
10. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 107,289,554 1.80 1,762,972 26 1.04
11. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 102,077,550 1.71 1,641,102 29 0.97
12. Gudang Garam Tbk. (GGRM) 1,924,088,000 96,156,298 1.61 1,365,995 35 0.81
13. Barito Pacific Tbk. (BRPT) 93,388,003,265 88,718,603 1.49 1,800,720 24 1.06
14. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 84,925,982 1.42 5,108,631 5 3.01
15. United Tractors Tbk. (UNTR) 3,730,135,136 79,638,385 1.33 2,413,542 17 1.42
16. Kalbe Farma Tbk. (KLBF) 46,875,122,110 73,359,566 1.23 3,415,485 11 2.01
17. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 57,901,599 0.97 3,625,083 10 2.14
18. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 56,633,751 0.95 1,730,795 27 1.02
19. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 54,718,272 0.92 931,089 47 0.55
20. Mayora Indah Tbk. (MYOR) 22,358,699,725 52,542,944 0.88 206,050 103 0.12
21. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 48,934,800 0.82 131,413 126 0.0775
22. Bank Mega Tbk. (MEGA) 6,894,138,227 46,190,726 0.77 1,654 387 0.00
23. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 45,555,242 0.76 1,550,558 31 0.91
24. Bayan Resources Tbk. (BYAN) 3,333,333,500 44,083,336 0.74 41,663 198 0.0246
25. Bank Mayapada Internasional Tbk. (MAYA) 6,764,086,593 43,966,563 0.74 94,340 147 0.05564
26. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 42,673,667 0.72 2,928,448 14 1.73
27. Merdeka Copper Gold Tbk. (MDKA) 21,897,591,650 39,196,689 0.66 4,073,003 8 2.40
28. Bank Permata Tbk. (BNLI) 27,762,311,813 35,258,136 0.59 249,798 97 0.15
29. Pollux Properti Indonesia Tbk. (POLL) 8,318,823,600 34,855,871 0.58 5,229.83 325 0.003085
30. Adaro Energy Tbk. (ADRO) 31,985,962,000 34,704,769 0.58 1,865,953 22 1.10
31. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 34,191,239 0.57 1,242,118 38 0.73
32. Vale Indonesia Tbk. (INCO) 9,936,338,720 33,982,278 0.57 1,633,275 30 0.96
33. Smartfren Telecom Tbk. (FREN) 217,964,241,928 31,168,887 0.52 1,173,300 39 0.69
34. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 30,728,131 0.51 168,241 113 0.10
35. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 30,665,508 0.51 3,240,688 12 1.9114
36. Bank Jago Tbk. (ARTO) 10,747,687,500 30,093,525 0.50 66,906 171 0.04
37. Ace Hardware Indonesia Tbk. (ACES) 17,150,000,000 30,012,500 0.50 515,918 75 0.30
38. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 29,227,529 0.49 1,457,281 33 0.86
39. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 28,523,434 0.48 707,872.54 61 0.42
40. XL Axiata Tbk. (EXCL) 10,706,012,530 26,765,031 0.45 846,162 50 0.50
41. Bank Danamon Indonesia Tbk. (BDMN) 9,675,817,341 26,511,740 0.44 94,961 146 0.06
42. Bank BTPN Syariah Tbk. (BTPS) 7,626,663,000 26,311,987 0.44 937,531 46 0.55
43. Elang Mahkota Teknologi Tbk. (EMTK) 5,642,275,242 25,390,239 0.43 518 452 0.000306
44. Bukit Asam Tbk. (PTBA) 11,520,659,250 23,386,938 0.39 2,502,231 15 1.476
45. Capital Financial Indonesia Tbk. (CASA) 54,476,243,456 21,245,735 0.36 45,767 191 0.03
46. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 3,113,223,570 21,014,259 0.35 4,474,789 7 2.64
47. Multi Bintang Indonesia Tbk. (MLBI) 2,107,000,000 20,648,600 0.35 11,068 275 0.01
48. Pakuwon Jati Tbk. (PWON) 48,159,602,400 20,419,671 0.34 1,287,652 37 0.7595
49. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 19,550,000 0.33 1,143,964 40 0.67
50. Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO) 15,000,000,000 19,500,000 0.33 206,794 102 0.12
Total of The 50 Stocks 1,460,505,998,045 4,483,665,264 105,442,619
% of IDX (Total) 24.59% 75.13% 62.19%
IDX (Total) 5,938,838,263,243 5,968,164,651 169,543,307

20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Smartfren Telecom Tbk. (FREN) 8,611,862,375 4.16 1,173,300,244,625 205,924 22
2. Bank BRIsyariah Tbk. (BRIS) 6,335,194,300 3.06 3,027,107,202,800 416,553 22
3. Metro Healthcare Indonesia Tbk. (CARE) 5,862,334,700 2.83 1,877,035,183,400 42,519 22
4. Bhakti Multi Artha Tbk. (BHAT) 4,995,027,600 2.41 2,190,673,660,000 50,135 22
5. Envy Technologies Indonesia Tbk. (ENVY) 4,425,024,300 2.14 519,866,903,000 153,300 22
6. Eagle High Plantations Tbk. (BWPT) 3,817,132,700 1.84 435,321,304,000 129,610 22
7. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 3,610,832,145 1.74 11,256,874,586,088 370,121 22
8. Krakatau Steel (Persero) Tbk. (KRAS) 3,541,780,960 1.71 1,302,323,546,632 208,721 22
9. Kapuas Prima Coal Tbk. (ZINC) 3,461,884,556 1.67 482,701,502,890 46,609 22
10. Sarana Menara Nusantara Tbk. (TOWR) 3,357,471,317 1.62 3,625,083,180,590 421,515 22
11. Delta Dunia Makmur Tbk. (DOID) 3,342,134,600 1.61 758,695,198,200 131,672 22
12. Puradelta Lestari Tbk. (DMAS) 3,146,491,698 1.52 625,957,949,092 87,655 22
13. Pakuwon Jati Tbk. (PWON) 3,059,325,283 1.48 1,287,651,548,679 130,797 22
14. Buana Lintas Lautan Tbk. (BULL) 3,055,732,566 1.48 958,255,534,058 100,316 22
15. Bintang Oto Global Tbk. (BOGA) 2,976,676,900 1.44 4,067,540,378,000 70,743 22
16. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 2,872,236,161 1.39 8,861,284,654,231 336,127 22
17. Perusahaan Gas Negara Tbk. (PGAS) 2,736,859,870 1.32 3,240,688,071,315 197,898 22
18. J Resources Asia Pasifik Tbk. (PSAB) 2,673,118,900 1.29 666,044,062,400 119,637 22
19. Merdeka Copper Gold Tbk. (MDKA) 2,518,853,376 1.22 4,073,003,446,610 206,782 22
20. Waskita Beton Precast Tbk. (WSBP) 2,504,194,230 1.21 513,987,787,680 68,593 21
Total of The 20 Stocks 76,904,168,537 50,943,395,944,290 3,495,227
% of Total Trading 37.2% 30.0% 24.0%
Total Trading 206,978,668,253 169,543,306,550,887 14,548,384
20 Most Active Stocks by Total Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Bank Central Asia Tbk. (BBCA) 415,087,260 12,663,275,269,553 7.47 204,902 22
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 3,610,832,145 11,256,874,586,088 6.64 370,121 22
3. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 2,872,236,161 8,861,284,654,231 5.23 336,127 22
4. Bank Mandiri (Persero) Tbk. (BMRI) 1,029,965,428 5,492,779,634,230 3.24 153,844 22
5. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,093,614,217 5,108,631,169,769 3.01 228,148 22
6. Astra International Tbk. (ASII) 975,099,119 4,928,735,468,022 2.91 149,799 22
7. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 672,169,922 4,474,788,622,240 2.64 230,851 22
8. Merdeka Copper Gold Tbk. (MDKA) 2,518,853,376 4,073,003,446,610 2.40 206,782 22
9. Bintang Oto Global Tbk. (BOGA) 2,976,676,900 4,067,540,378,000 2.40 70,743 22
10. Sarana Menara Nusantara Tbk. (TOWR) 3,357,471,317 3,625,083,180,590 2.14 421,515 22
11. Kalbe Farma Tbk. (KLBF) 2,178,874,160 3,415,485,094,030 2.01 244,187 22
12. Perusahaan Gas Negara Tbk. (PGAS) 2,736,859,870 3,240,688,071,315 1.91 197,898 22
13. Bank BRIsyariah Tbk. (BRIS) 6,335,194,300 3,027,107,202,800 1.79 416,553 22
14. Indah Kiat Pulp & Paper Tbk. (INKP) 395,582,487 2,928,448,008,932 1.73 133,353 22
15. Bukit Asam Tbk. (PTBA) 1,189,208,532 2,502,230,650,250 1.48 187,693 22
16. Unilever Indonesia Tbk. (UNVR) 300,028,111 2,414,785,121,722 1.42 122,808 22
17. United Tractors Tbk. (UNTR) 126,238,268 2,413,541,573,671 1.42 97,205 22
18. H.M. Sampoerna Tbk. (HMSP) 1,285,740,775 2,234,976,801,260 1.32 174,490 22
19. Bank Tabungan Negara (Persero) Tbk. (BBTN) 1,724,138,484 2,232,651,216,085 1.32 137,720 22
20. Bhakti Multi Artha Tbk. (BHAT) 4,995,027,600 2,190,673,660,000 1.29 50,135 22
% of Total Trading 19.7% 53.8% 28.4%
Total Trading 206,978,668,253 169,543,306,550,887 14,548,384

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Putra Rajawali Kencana Tbk. (PURA) 2,403,672,300 287,460,799,200 615,245 4.23 22
2. Sarana Menara Nusantara Tbk. (TOWR) 3,357,471,317 3,625,083,180,590 421,515 2.90 22
3. Bank BRIsyariah Tbk. (BRIS) 6,335,194,300 3,027,107,202,800 416,553 2.86 22
4. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 3,610,832,145 11,256,874,586,088 370,121 2.54 22
5. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 2,872,236,161 8,861,284,654,231 336,127 2.31 22
6. Kalbe Farma Tbk. (KLBF) 2,178,874,160 3,415,485,094,030 244,187 1.68 22
7. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 672,169,922 4,474,788,622,240 230,851 1.59 22
8. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,093,614,217 5,108,631,169,769 228,148 1.57 22
9. MNC Vision Networks Tbk. (IPTV) 1,468,545,100 550,362,165,000 217,458 1.49 22
10. Transcoal Pacific Tbk. (TCPI) 296,297,300 1,143,963,641,000 212,101 1.46 22
11. Krakatau Steel (Persero) Tbk. (KRAS) 3,541,780,960 1,302,323,546,632 208,721 1.43 22
12. Merdeka Copper Gold Tbk. (MDKA) 2,518,853,376 4,073,003,446,610 206,782 1.42 22
13. MNC Kapital Indonesia Tbk. (BCAP) 587,722,800 120,631,155,800 206,474 1.42 22
14. Smartfren Telecom Tbk. (FREN) 8,611,862,375 1,173,300,244,625 205,924 1.42 22
15. Bank Central Asia Tbk. (BBCA) 415,087,260 12,663,275,269,553 204,902 1.41 22
16. Perusahaan Gas Negara Tbk. (PGAS) 2,736,859,870 3,240,688,071,315 197,898 1.36 22
17. Bukit Asam Tbk. (PTBA) 1,189,208,532 2,502,230,650,250 187,693 1.29 22
18. Kimia Farma Tbk. (KAEF) 973,100,200 1,828,623,521,000 178,200 1.22 22
19. H.M. Sampoerna Tbk. (HMSP) 1,285,740,775 2,234,976,801,260 174,490 1.20 22
20. Adaro Energy Tbk. (ADRO) 1,695,731,324 1,865,952,644,136 164,466 1.13 22
% of Total Trading 23.1% 42.9% 35.9%
Total Trading 206,978,668,253 169,543,306,550,887 14,548,384

Top 20 Gainer Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Pradiksi Gunatama Tbk. (PGUN) 115 115 366 1.00 +251 218.26
2. Pakuan Tbk. (UANG) 125 125 354 1.00 +229 183.20
3. Indofarma Tbk. [S] (INAF) 985 985 2,280 1.00 +1,295 131.47
4. Megalestari Epack Sentosaraya Tbk. [S] (EPAC) 110 110 228 1.00 +118 107.27
5. Kimia Farma Tbk. [S] (KAEF) 1,120 1,120 2,250 1.00 +1,130 100.89
6. Intanwijaya Internasional Tbk. [S] (INCI) 344 344 680 1.00 +336 97.67
7. Mark Dynamics Indonesia Tbk. [S] (MARK) 470 470 925 1.00 +455 96.81
8. Prima Cakrawala Abadi Tbk. [S] (PCAR) 216 216 414 1.00 +198 91.67
9. Delta Dunia Makmur Tbk. (DOID) 136 136 260 1.00 +124 91.18
10. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 122 122 232 1.00 +110 90.16
11. Argo Pantes Tbk. (ARGO) 810 810 1,485 1.00 +675 83.33
12. Pelat Timah Nusantara Tbk. (NIKL) 480 480 865 1.00 +385 80.21
13. Prima Globalindo Logistik Tbk. [S] (PPGL) 110 110 196 1.00 +86 78.18
14. Pudjiadi & Sons Tbk. [S] (PNSE) 515 515 915 1.00 +400 77.67
15. Tifa Finance Tbk. (TIFA) 230 230 406 1.00 +176 76.52
16. Bank BRIsyariah Tbk. [S] (BRIS) 308 308 540 1.00 +232 75.32
17. Wismilak Inti Makmur Tbk. (WIIM) 185 185 320 1.00 +135 72.97
18. Bank Harda Internasional Tbk. (BBHI) 79 79 130 1.00 +51 64.56
19. Bank IBK Indonesia Tbk. (AGRS) 96 96 155 1.00 +59 61.46
20. Ginting Jaya Energi Tbk. [S] (WOWS) 50 50 80 1.00 +30 60.00
Top 20 Loser Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Sitara Propertindo Tbk. [S] (TARA) 198 198 76 1.00 -122 -61.62
2. Maming Enam Sembilan Mineral Tbk. [S] (AKSI) 545 545 270 1.00 -275 -50.46
3. Indonesian Tobacco Tbk. (ITIC) 1,440 1,440 845 1.00 -595 -41.32
4. Menteng Heritage Realty Tbk. [S] (HRME) 90 90 54 1.00 -36 -40.00
5. Ayana Land International Tbk. (NASA) 160 160 104 1.00 -56 -35.00
6. Andalan Sakti Primaindo Tbk. [S] (ASPI) 368 368 240 1.00 -128 -34.78
7. Citra Marga Nusaphala Persada Tbk. [S] (CMNP) 1,490 1,490 990 1.00 -500 -33.56
8. Arkha Jayanti Persada Tbk. (ARKA) 430 430 288 1.00 -142 -33.02
9. Capitol Nusantara Indonesia Tbk. [S] (CANI) 185 185 124 1.00 -61 -32.97
10. Jasnita Telekomindo Tbk. [S] (JAST) 112 112 77 1.00 -35 -31.25
11. Kresna Graha Investama Tbk. [S] (KREN) 155 155 108 1.00 -47 -30.32
12. Maskapai Reasuransi Indonesia Tbk. (MREI) 5,800 5,800 4,100 1.00 -1,700 -29.31
13. Anabatic Technologies Tbk. (ATIC) 870 870 615 1.00 -255 -29.31
14. Pollux Properti Indonesia Tbk. [S] (POLL) 5,900 5,900 4,190 1.00 -1,710 -28.98
15. Indosterling Technomedia Tbk. [S] (TECH) 166 166 119 1.00 -47 -28.31
16. Jaya Bersama Indo Tbk. [S] (DUCK) 505 505 366 1.00 -139 -27.52
17. Diamond Citra Propertindo Tbk. [S] (DADA) 107 107 78 1.00 -29 -27.10
18. Boston Furniture Industries Tbk. [S] (SOFA) 100 100 73 1.00 -27 -27.00
19. Mahaka Radio Integra Tbk. (MARI) 68 68 50 1.00 -18 -26.47
20. Duta Pertiwi Tbk. [S] (DUTI) 5,125 5,125 3,790 1.00 -1,335 -26.05
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia (YP) 54,526 34,541 4,914,589 2,111 656 565 56,638 35,197 4,915,154
2. Mandiri Sekuritas (CC) 27,571 23,834 2,490,594 528 1,492 412 28,099 25,325 2,491,006
3. Indo Premier Sekuritas (PD) 22,723 16,930 2,841,511 704 564 1,336 23,427 17,494 2,842,847
4. CGS-CIMB Sekuritas Indonesia (YU) 8,947 12,086 788,289 1,973 3,063 475 10,920 15,149 788,764
5. Maybank Kim Eng Sekuritas (ZP) 8,921 14,594 868,551 1,318 549 970 10,239 15,143 869,521
6. Credit Suisse Sekuritas Indonesia (CS) 5,722 12,475 717,334 541 1,657 811 6,262 14,133 718,145
7. Macquarie Sekuritas Indonesia (RX) 1,927 5,614 188,319 1,124 7,573 828 3,051 13,187 189,147
8. UBS Sekuritas Indonesia (AK) 3,802 9,526 604,085 734 1,830 408 4,536 11,356 604,493
9. RHB Sekuritas Indonesia (DR) 8,810 7,667 731,349 7,793 1,815 1,063 16,603 9,482 732,412
10. CLSA Sekuritas Indonesia (KZ) 2,752 6,893 330,218 1,098 2,014 507 3,850 8,906 330,725
11. Morgan Stanley Sekuritas Indonesia (MS) 2,804 6,358 241,216 810 2,201 396 3,613 8,559 241,612
12. BNI Sekuritas (NI) 12,157 7,835 1,303,720 175 42 170 12,333 7,877 1,303,890
13. J.P. Morgan Sekuritas Indonesia (BK) 2,474 6,599 306,403 139 1,277 528 2,613 7,876 306,931
14. Phillip Sekuritas Indonesia (KK) 11,429 7,706 1,151,657 1,084 161 144 12,513 7,867 1,151,801
15. BCA Sekuritas (SQ) 6,839 6,908 623,192 89 39 2,289 6,929 6,947 625,481
16. MNC Sekuritas (EP) 8,668 4,620 1,577,376 8,825 1,906 2,255 17,493 6,525 1,579,631
17. Panin Sekuritas Tbk. (GR) 7,166 6,292 578,520 143 73 203 7,309 6,365 578,723
18. Sinarmas Sekuritas (DH) 6,484 4,778 653,485 775 1,443 440 7,259 6,221 653,925
19. Pacific Sekuritas Indonesia (AP) 6,381 3,749 45,161 10,213 2,310 230 16,593 6,059 45,391
20. Citigroup Sekuritas Indonesia (CG) 1,747 5,175 284,242 223 833 131 1,969 6,008 284,373
Total of The 20 Brokerages 211,848 204,181 21,239,811 40,399 31,498 14,161 252,248 235,679 21,253,972
% of Total Transaction 63.7% 70.4% 73.0% 49.6% 64.1% 72.2% 60.9% 69.5% 73.0%
Total Transaction 332,579 289,970 29,077,164 81,379 49,117 19,604 413,957 339,087 29,096,768
20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia (YP) 54,526 34,541 4,914,589 2,111 656 565 56,638 35,197 4,915,154
2. Indo Premier Sekuritas (PD) 22,723 16,930 2,841,511 704 564 1,336 23,427 17,494 2,842,847
3. Mandiri Sekuritas (CC) 27,571 23,834 2,490,594 528 1,492 412 28,099 25,325 2,491,006
4. MNC Sekuritas (EP) 8,668 4,620 1,577,376 8,825 1,906 2,255 17,493 6,525 1,579,631
5. BNI Sekuritas (NI) 12,157 7,835 1,303,720 175 42 170 12,333 7,877 1,303,890
6. Phillip Sekuritas Indonesia (KK) 11,429 7,706 1,151,657 1,084 161 144 12,513 7,867 1,151,801
7. Maybank Kim Eng Sekuritas (ZP) 8,921 14,594 868,551 1,318 549 970 10,239 15,143 869,521
8. CGS-CIMB Sekuritas Indonesia (YU) 8,947 12,086 788,289 1,973 3,063 475 10,920 15,149 788,764
9. RHB Sekuritas Indonesia (DR) 8,810 7,667 731,349 7,793 1,815 1,063 16,603 9,482 732,412
10. Credit Suisse Sekuritas Indonesia (CS) 5,722 12,475 717,334 541 1,657 811 6,262 14,133 718,145
11. Sinarmas Sekuritas (DH) 6,484 4,778 653,485 775 1,443 440 7,259 6,221 653,925
12. BCA Sekuritas (SQ) 6,839 6,908 623,192 89 39 2,289 6,929 6,947 625,481
13. UBS Sekuritas Indonesia (AK) 3,802 9,526 604,085 734 1,830 408 4,536 11,356 604,493
14. Panin Sekuritas Tbk. (GR) 7,166 6,292 578,520 143 73 203 7,309 6,365 578,723
15. Valbury Sekuritas Indonesia (CP) 8,932 5,784 506,434 1,989 173 164 10,921 5,957 506,598
16. Semesta Indovest Sekuritas (MG) 10,419 5,969 495,118 49 16 70 10,468 5,985 495,188
17. Jasa Utama Capital Sekuritas (YB) 6,145 4,379 420,826 57 22 276 6,202 4,401 421,102
18. Trimegah Sekuritas Indonesia Tbk. (LG) 5,125 5,292 410,834 1,163 213 58 6,288 5,505 410,892
19. UOB Kay Hian Sekuritas (AI) 4,368 2,971 408,645 681 108 129 5,049 3,079 408,774
20. Kiwoom Sekuritas Indonesia (AG) 3,384 2,159 382,195 1,087 575 29 4,471 2,735 382,224
Total of The 20 Firms 232,138 196,347 22,468,304 31,819 16,397 12,267 263,958 212,744 22,480,571
% of Total Transaction 69.8% 67.7% 77.3% 39.1% 33.4% 62.6% 63.8% 62.7% 77.3%
Total Transaction 332,579 289,970 29,077,164 81,379 49,117 19,604 413,957 339,087 29,096,768

20 Most Active Stocks by Total Trading Value

January - July 2020 (YTD)
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Bank Central Asia Tbk. (BBCA) 3,996,713,549 114,003,008,077,092 10.39 2,147,659 143
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 34,855,013,393 111,191,561,302,257 10.13 3,452,725 143
3. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 20,263,727,943 66,464,796,636,188 6.06 2,029,948 143
4. Bank Mandiri (Persero) Tbk. (BMRI) 11,225,757,712 61,105,166,229,528 5.57 1,384,930 143
5. Astra International Tbk. (ASII) 8,964,053,860 42,876,498,871,965 3.91 1,174,355 143
6. Bank Negara Indonesia (Persero) Tbk. (BBNI) 8,195,641,009 38,561,192,304,018 3.51 1,478,276 143
7. Bank Permata Tbk. (BNLI) 27,277,463,210 36,462,043,572,475 3.32 116,957 143
8. Perusahaan Gas Negara Tbk. (PGAS) 19,521,754,501 20,983,937,800,862 1.91 1,276,197 143
9. Unilever Indonesia Tbk. (UNVR) 2,470,344,183 18,751,147,562,151 1.71 1,010,873 143
10. Merdeka Copper Gold Tbk. (MDKA) 12,984,378,934 16,597,555,013,437 1.51 711,110 143
11. Barito Pacific Tbk. (BRPT) 13,903,049,421 15,921,352,587,489 1.45 936,910 143
12. Bukit Asam Tbk. (PTBA) 7,111,000,970 15,458,309,190,245 1.41 1,089,382 143
13. Sarana Menara Nusantara Tbk. (TOWR) 15,231,456,888 13,754,541,815,069 1.25 1,744,366 143
14. Indofood CBP Sukses Makmur Tbk. (ICBP) 1,442,613,575 13,612,807,671,586 1.24 727,971 143
15. United Tractors Tbk. (UNTR) 735,384,866 12,913,651,636,126 1.18 656,094 143
16. Bank Tabungan Negara (Persero) Tbk. (BBTN) 11,011,828,137 12,468,585,393,381 1.14 919,482 143
17. Indofood Sukses Makmur Tbk. (INDF) 1,824,622,141 12,150,283,597,360 1.11 726,988 143
18. H.M. Sampoerna Tbk. (HMSP) 6,603,437,052 11,670,343,316,775 1.06 829,063 143
19. Bintang Oto Global Tbk. (BOGA) 7,991,153,000 11,463,006,226,000 1.04 171,947 142
20. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 1,992,513,142 11,177,503,293,009 1.02 659,330 143
% of Total Trading 19.2% 59.9% 30.3%
Total Trading 1,130,768,103,398 1,097,315,994,525,820 76,741,214
20 Most Active Brokerage Houses by Total Trading Value

January - July 2020 (YTD)
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. Mandiri Sekuritas (CC) 148,983,096,500 181,840,008,199,180 8.29 12,461,787
2. Mirae Asset Sekuritas Indonesia (YP) 242,466,676,696 157,873,581,307,007 7.19 23,622,551
3. Maybank Kim Eng Sekuritas (ZP) 60,025,675,008 115,591,604,575,768 5.27 5,897,590
4. UBS Sekuritas Indonesia (AK) 48,147,530,150 114,452,758,284,420 5.22 4,687,585
5. Credit Suisse Sekuritas Indonesia (CS) 43,053,059,996 114,138,013,664,566 5.20 6,355,367
6. CGS-CIMB Sekuritas Indonesia (YU) 64,748,232,795 104,587,362,316,528 4.77 4,845,131
7. CLSA Sekuritas Indonesia (KZ) 44,039,992,473 102,920,296,617,253 4.69 2,982,779
8. Macquarie Sekuritas Indonesia (RX) 30,138,169,850 98,888,721,277,720 4.51 1,916,818
9. Morgan Stanley Sekuritas Indonesia (MS) 30,050,083,624 92,436,956,712,690 4.21 1,930,244
10. Indo Premier Sekuritas (PD) 105,713,484,195 92,123,616,403,593 4.20 12,869,002
11. J.P. Morgan Sekuritas Indonesia (BK) 23,362,261,508 69,599,642,359,086 3.17 2,772,266
12. RHB Sekuritas Indonesia (DR) 88,551,750,489 48,730,942,706,922 2.22 3,488,788
13. Citigroup Sekuritas Indonesia (CG) 13,706,996,606 43,364,655,062,916 1.98 2,732,688
14. Panin Sekuritas Tbk. (GR) 47,031,563,621 41,086,663,218,557 1.87 2,939,667
15. Sinarmas Sekuritas (DH) 56,656,040,746 39,188,765,377,684 1.79 2,941,682
16. Phillip Sekuritas Indonesia (KK) 55,962,855,737 39,116,365,193,509 1.78 5,560,585
17. Pacific Sekuritas Indonesia (AP) 83,109,365,946 36,575,557,929,932 1.67 130,157
18. BNI Sekuritas (NI) 54,428,127,776 36,399,563,484,799 1.66 6,077,726
19. Valbury Sekuritas Indonesia (CP) 69,399,468,495 34,700,349,179,786 1.58 2,665,730
20. MNC Sekuritas (EP) 76,317,773,099 31,050,872,890,270 1.41 7,541,011
Total of The 20 Brokerages 1,385,892,205,310 1,594,666,296,762,190 114,419,154
% of Total Transaction 61.3% 72.7% 74.5%
Total Transaction 2,261,536,206,796 2,194,631,989,051,650 153,482,428

Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. AGRICULTURE 73,882 5,569,758 2,075,141 352,650 6,230,394 2,379,963 352,824

11 CROPS 2,520 4,280 3,512 1,364 11,266 9,234 1,368
1. BISI Bisi International Tbk. [S] 1 825 875 07/30 800 07/16 840 07/30 407.500 2,520 4,280 3,512 1,364 22 11,266 9,234 1,368 22
12 PLANTATION 70,863 5,449,477 2,049,535 335,601 6,103,126 2,348,636 335,771
1. AALI Astra Agro Lestari Tbk. [S] 1 8,225 10,225 07/30 8,250 07/01 9,700 07/30 788.003 18,669 57,155 526,397 43,705 22 57,442 529,030 43,720 22
IDX MONTHLY STATISTICS, JULY 2020
2. ANDI Andira Agro Tbk. [S] 2 50 50 07/30 50 07/30 50 07/30 125.000 468 10,811 541 1,124 22 13,233 622 1,146 22
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 488 650 07/27 478 07/01 595 07/30 48.750 1,996 364 220 196 21 364 220 196 21
4. BWPT Eagle High Plantations Tbk. 1 89 128 07/27 88 07/01 119 07/30 26.464 3,752 3,811,664 434,674 129,607 22 3,817,133 435,321 129,610 22
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 234 344 07/21 220 07/03 312 07/30 244.800 640 89,516 25,778 14,310 22 89,526 25,780 14,311 22
6. DSNG Dharma Satya Nusantara Tbk. 1 360 374 07/30 332 07/14 366 07/30 97.297 3,880 81,924 28,776 6,510 22 83,349 29,277 6,512 22
7. GOLL Golden Plantation Tbk. 2 50 - - - - 50 02/27 17.361 183 - - - - - - - -
8. GZCO Gozco Plantations Tbk. [S] 1 50 52 07/20 50 07/30 50 07/30 26.579 300 17,502 880 436 20 29,034 1,457 438 20
9. JAWA Jaya Agra Wattie Tbk. 1 68 73 07/20 63 07/30 63 07/30 13.000 238 1,954 131 185 19 1,954 131 185 19
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 830 1,030 07/27 820 07/01 990 07/30 255.484 6,755 869,774 829,874 86,050 22 872,121 832,149 86,069 22
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 07/29 50 07/29 50 07/29 45.455 450 109 5 16 10 109 5 16 10
12. MGRO Mahkota Group Tbk. [S] 1 690 785 07/30 665 07/08 780 07/30 333.333 2,772 68,850 48,336 7,476 22 102,254 60,394 7,559 22
13. PALM Provident Agro Tbk. [S] 2 191 268 07/27 180 07/17 240 07/30 65.597 1,709 10,587 2,272 1,961 22 12,587 2,642 1,962 22
14. PGUN* Pradiksi Gunatama Tbk. 1 115 505 07/14 155 07/07 366 07/30 321.739 1,829 55,573 22,028 10,455 18 55,602 22,034 10,461 18
15. PSGO Palma Serasih Tbk. 2 98 120 07/24 95 07/03 115 07/30 97.143 2,168 8,576 925 815 22 8,576 925 815 22
16. SGRO Sampoerna Agro Tbk. 1 2,080 2,100 07/06 1,780 07/27 1,790 07/30 76.709 3,383 4,548 8,823 1,164 22 4,548 8,823 1,164 22
17. SIMP Salim Ivomas Pratama Tbk. [S] 1 254 338 07/27 250 07/01 322 07/30 29.455 5,093 323,336 98,699 25,948 22 323,336 98,699 25,948 22
18. SMAR SMART Tbk. [S] 2 3,130 3,400 07/15 2,950 07/10 3,000 07/30 1,007.731 8,617 146 469 297 21 146 469 297 21
19. SSMS Sawit Sumbermas Sarana Tbk. 1 780 860 07/20 760 07/01 820 07/30 124.627 7,811 24,543 19,932 3,942 22 329,378 278,246 3,955 22
20. UNSP Bakrie Sumatera Plantations Tbk. 1 59 67 07/21 57 07/10 61 07/30 2.944 153 12,544 775 1,404 22 302,434 22,411 1,407 22
13 ANIMAL HUSBANDRY 377 95,370 20,673 12,405 95,370 20,673 12,405

1. BEEF Estika Tata Tiara Tbk. [S] 2 222 242 07/09 199 07/30 200 07/30 61.176 377 95,370 20,673 12,405 22 95,370 20,673 12,405 22
14 FISHERY 123 20,632 1,421 3,280 20,632 1,421 3,280
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 70 75 07/08 62 07/21 66 07/30 38.700 123 20,632 1,421 3,280 22 20,632 1,421 3,280 22
2. MINING 316,877 24,412,716 16,763,012 1,664,877 29,010,261 17,659,926 1,665,767
21 COAL MINING 176,459 7,882,585 6,805,159 736,497 9,815,538 7,057,583 736,819

1. ADRO Adaro Energy Tbk. [S] 1 995 1,180 07/15 990 07/01 1,085 07/30 98.636 34,705 1,653,905 1,820,206 164,403 22 1,695,731 1,865,953 164,466 22
2. ARII Atlas Resources Tbk. [S] 2 530 590 07/06 448 07/21 482 07/30 33.333 1,446 470 233 247 22 2,970 1,596 248 22
3. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 82 95 07/09 76 07/22 80 07/30 20.000 112 207,672 17,378 16,963 22 217,672 18,405 16,972 22
4. BSSR Baramulti Suksessarana Tbk. [S] 2 1,455 1,440 07/09 1,250 07/22 1,330 07/30 68.462 3,480 377 494 426 21 377 494 426 21
5. BUMI Bumi Resources Tbk. 2 50 50 07/30 50 07/30 50 07/30 2.902 3,370 205,706 10,285 2,134 22 1,311,580 82,991 2,260 22
6. BYAN Bayan Resources Tbk. [S] 1 12,525 14,000 07/06 11,775 07/16 13,225 07/30 225.431 44,083 93 1,177 384 22 3,256 41,663 385 22
7. DEWA Darma Henwa Tbk. [S] 1 50 50 07/29 50 07/29 50 07/29 16.496 1,093 1,441 72 36 15 677,700 44,902 67 20
8. DOID Delta Dunia Makmur Tbk. 1 136 296 07/28 132 07/01 260 07/30 360.121 2,241 3,269,752 744,221 131,667 22 3,342,135 758,695 131,672 22
9. DSSA Dian Swastatika Sentosa Tbk. [S] 1 19,425 22,500 07/03 18,700 07/01 20,875 07/17 1,391.667 16,085 14 298 37 7 101 2,337 38 7
10. FIRE Alfa Energi Investama Tbk. [S] 2 112 171 07/24 100 07/03 124 07/30 26.600 183 284,813 39,810 34,332 22 284,813 39,810 34,332 22
23
11. GEMS Golden Energy Mines Tbk. [S] 1 2,550 - - - - 2,550 03/24 102.000 15,000 - - - - - - - -
24

Board
Days
Days
12. GTBO Garda Tujuh Buana Tbk. [S] 2 82 86 07/07 74 07/13 75 07/14 65.217 188 326 25 124 8 326 25 124 8
13. HRUM Harum Energy Tbk. [S] 1 1,190 1,290 07/09 1,170 07/16 1,180 07/30 22.692 3,190 18,994 23,059 6,110 22 19,114 23,201 6,111 22
14. INDY Indika Energy Tbk. 1 670 1,085 07/24 650 07/01 980 07/30 34.407 5,106 892,088 838,646 104,972 22 895,947 842,307 104,983 22
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 7,100 8,350 07/28 7,050 07/01 7,900 07/30 56.429 8,926 95,230 734,773 64,112 22 96,065 742,250 64,142 22
16. KKGI Resource Alam Indonesia Tbk. [S] 1 204 222 07/28 188 07/15 208 07/30 722.807 1,040 1,785 364 416 22 1,785 364 416 22
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,625 1,950 07/17 1,630 07/08 1,770 07/30 134.615 2,172 4,281 7,529 3,026 22 4,281 7,529 3,026 22
18. MYOH Samindo Resources Tbk. [S] 1 1,015 1,150 07/29 1,000 07/10 1,135 07/30 136.379 2,504 2,764 2,949 765 22 2,764 2,949 766 22
19. PTBA Bukit Asam Tbk. [S] 1 2,020 2,200 07/14 1,995 07/01 2,030 07/30 1,800.000 23,387 1,181,685 2,486,723 187,652 22 1,189,209 2,502,231 187,693 22
20. PTRO Petrosea Tbk. [S] 1 1,320 2,010 07/30 1,320 07/01 1,970 07/30 1,528.000 1,987 43,999 75,230 15,733 22 43,999 75,230 15,733 22
21. SMMT Golden Eagle Energy Tbk. [S] 2 83 102 07/20 66 07/08 85 07/30 210.556 268 16,492 1,444 2,781 22 16,492 1,444 2,781 22
22. SMRU SMR Utama Tbk. [S] 2 50 - - - - 50 03/31 12.227 625 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 354 360 07/01 324 07/29 346 07/30 73.014 2,785 698 243 177 22 9,221 3,209 178 22
24. TRAM Trada Alam Minera Tbk. [S] 1 50 - - - - 50 03/31 41.324 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 19,922 4,483,362 1,244,659 220,899 5,019,891 1,273,108 220,989
1. APEX Apexindo Pratama Duta Tbk. 2 202 230 07/01 154 07/29 165 07/30 10.563 439 1,669 312 692 22 1,669 312 692 22
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 - - 50 03/23 12.251 392 - - - - 133,805 419 5 4
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 07/30 50 07/30 50 07/30 35.714 2,235 1,557 78 118 22 174,160 9,879 141 22
4. ELSA Elnusa Tbk. [S] 1 220 252 07/13 218 07/01 228 07/30 57.500 1,664 1,526,113 366,002 66,225 22 1,526,262 366,040 66,227 22
5. ENRG Energi Mega Persada Tbk. [S] 2 52 53 07/22 50 07/30 50 07/30 4.169 517 221,884 11,369 4,893 22 370,290 25,026 4,917 22
6. MEDC Medco Energi Internasional Tbk. 1 452 500 07/16 448 07/01 464 07/30 810.187 8,315 1,622,013 766,449 89,754 22 1,630,276 770,358 89,777 22
7. MITI Mitra Investindo Tbk. 2 51 - - - - 51 03/31 4.305 72 - - - - - - - -
8. MTFN Capitalinc Investment Tbk. [S] 2 50 50 07/29 50 07/29 50 07/29 1.266 1,592 1 0.07 14 14 68,075 365 21 16
9. PKPK Perdana Karya Perkasa Tbk. 2 50 70 07/20 50 07/30 51 07/30 12.500 31 47,832 2,819 3,191 20 47,832 2,819 3,191 20
10. RUIS Radiant Utama Interinsco Tbk. [S] 2 166 175 07/16 162 07/30 162 07/30 66.000 125 274 46 99 20 274 46 99 20
11. SURE Super Energy Tbk. 2 2,930 2,950 07/21 2,880 07/27 2,900 07/30 1,883.871 4,343 37 108 30 10 37 109 31 10

12. WOWS Ginting Jaya Energi Tbk. [S] 2 50 116 07/21 50 07/13 80 07/30 19.111 198 1,061,983 97,474 55,883 22 1,067,211 97,736 55,888 22
23 METAL AND MINERAL MINING 120,434 12,046,461 8,713,179 707,420 14,174,524 9,329,219 707,898
1. ANTM Aneka Tambang Tbk. [S] 1 605 755 07/28 590 07/02 730 07/30 481.308 17,542 2,134,314 1,451,617 146,649 22 2,229,860 1,532,653 146,757 22
2. BRMS Bumi Resources Minerals Tbk. [S] 2 50 50 07/30 50 07/30 50 07/30 7.874 3,550 149,679 7,484 1,278 22 1,486,712 85,888 1,323 22
3. CITA Cita Mineral Investindo Tbk. [S] 2 1,800 2,000 07/30 1,650 07/23 1,990 07/30 7,257.421 7,881 163 290 71 18 179 319 74 18
4. CKRA Cakra Mineral Tbk. 2 76 - - 76 03/31 33.830 388 - - - - 118 11 1 1
5. DKFT Central Omega Resources Tbk. [S] 2 98 143 07/24 93 07/02 126 07/30 331.364 710 217,706 26,106 16,480 22 217,906 26,132 16,481 22
6. IFSH Ifishdeco Tbk. [S] 2 420 450 07/29 390 07/08 450 07/29 102.273 956 101 43 149 18 101 43 149 18
7. INCO Vale Indonesia Tbk. [S] 1 2,800 3,590 07/28 2,770 07/01 3,420 07/30 1,387.755 33,982 504,314 1,619,662 101,696 22 508,139 1,633,275 101,749 22
8. MDKA Merdeka Copper Gold Tbk. [S] 2 1,365 1,965 07/28 1,350 07/03 1,790 07/30 469.371 39,197 2,408,987 3,907,013 206,677 22 2,518,853 4,073,003 206,782 22
9. PSAB J Resources Asia Pasifik Tbk. 2 176 308 07/28 177 07/07 260 07/30 882.458 6,880 2,657,819 662,224 119,635 22 2,673,119 666,044 119,637 22
10. TINS Timah Tbk. 1 595 795 07/29 585 07/01 760 07/30 398.575 5,660 894,297 609,370 68,236 22 1,077,652 829,149 68,336 22
11. ZINC Kapuas Prima Coal Tbk. [S] 2 141 150 07/30 132 07/08 146 07/30 484.831 3,687 3,079,083 429,371 46,549 22 3,461,885 482,702 46,609 22
24 LAND / STONE QUARRYING 62 309 15 61 309 15 61
1. CTTH Citatah Tbk. [S] 2 50 51 07/30 50 07/30 50 07/30 2.105 62 309 15 61 17 309 15 61 17
604,614 15,540,570 17,584,385 1,745,061 18,028,501 19,706,512 1,745,742
3. BASIC INDUSTRY AND CHEMICALS

Board
Days
Days
31 CEMENT 120,649 5,103,051 3,453,918 364,626 5,174,652 4,024,329 364,793

1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 11,800 12,700 07/28 11,400 07/01 12,375 07/30 496.000 45,555 92,635 1,119,288 62,579 22 128,786 1,550,558 62,633 22
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 308 630 07/24 304 07/01 492 07/30 91.071 4,887 1,943,060 877,698 148,547 22 1,944,503 878,359 148,560 22
3. SMCB Solusi Bangun Indonesia Tbk. 1 1,080 1,120 07/01 995 07/30 1,025 07/30 1,219.807 7,854 2,077 2,174 1,360 22 2,377 2,478 1,361 22
4. SMGR Semen Indonesia (Persero) Tbk. 1 9,625 10,150 07/07 9,150 07/27 9,225 07/30 3,297.028 54,718 83,601 797,241 49,127 22 97,519 931,089 49,196 22
5. WSBP Waskita Beton Precast Tbk. [S] 1 196 220 07/09 194 07/01 199 07/29 40.612 5,246 2,486,767 510,403 68,577 21 2,504,194 513,988 68,593 21
6. WTON Wijaya Karya Beton Tbk. [S] 1 282 324 07/09 274 07/30 274 07/30 48.136 2,388 494,913 147,114 34,436 22 497,273 147,855 34,450 22
32 CERAMICS, GLASS, PORCELAIN 11,596 492,459 327,356 55,579 585,898 372,816 55,595
1. AMFG Asahimas Flat Glass Tbk. 1 3,300 3,300 07/01 2,480 07/07 2,700 07/30 116.735 1,172 1,019 2,758 461 21 1,019 2,758 461 21
2. ARNA Arwana Citramulia Tbk. [S] 1 382 450 07/20 364 07/13 422 07/30 2,881.805 3,098 36,005 14,727 3,591 22 103,543 40,005 3,600 22
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 50 51 07/27 50 07/30 50 07/30 29.762 60 4,309 215 704 22 4,309 215 704 22
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 54 07/23 50 07/29 50 07/29 1.818 746 1,948 98 676 9 1,973 98 677 10
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 470 950 07/29 468 07/01 925 07/30 1,880.000 3,515 318,257 236,573 43,212 22 344,082 256,726 43,216 22
6. MLIA Mulia Industrindo Tbk. [S] 2 535 615 07/16 530 07/01 555 07/30 92.693 734 129,219 72,608 6,222 22 129,269 72,636 6,223 22
7. TOTO Surya Toto Indonesia Tbk. [S] 2 220 234 07/09 214 07/29 220 07/30 700.684 2,270 1,703 378 713 22 1,703 378 714 22
33 METAL AND ALLIED PRODUCTS 17,758 4,674,596 1,915,771 360,686 4,703,351 1,921,726 360,708
1. ALKA Alakasa Industrindo Tbk. [S] 2 430 430 07/08 360 07/30 360 07/30 63.300 183 16 6 34 8 16 6 34 8
2. ALMI Alumindo Light Metal Industry Tbk. 2 228 260 07/21 200 07/21 206 07/30 32.923 127 968 206 238 21 968 206 238 21
3. BAJA Saranacentral Bajatama Tbk. 2 58 74 07/30 51 07/29 59 07/30 22.000 106 16,286 1,007 1,804 22 16,286 1,007 1,804 22
4. BTON Betonjaya Manunggal Tbk. [S] 2 190 204 07/13 174 07/06 180 07/30 627.860 130 3,561 667 838 22 3,561 667 838 22
5. CTBN Citra Tubindo Tbk. [S] 1 2,450 - - - - 2,450 06/12 2,047.639 1,961 - - - - - - - -
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 60 65 07/15 54 07/29 58 07/30 37.500 536 46,224 2,812 4,600 22 46,224 2,812 4,600 22
7. GGRP Gunung Raja Paksi Tbk. [S] 2 274 300 07/22 252 07/08 276 07/30 35.000 3,343 413 112 265 22 413 112 265 22
8. INAI Indal Aluminium Industry Tbk. 2 334 380 07/21 324 07/02 358 07/30 129.244 227 418 147 241 22 418 147 241 22
9. ISSP Steel Pipe Industry of Indonesia Tbk. 1 124 147 07/15 121 07/01 129 07/30 44.746 927 159,605 21,258 12,355 22 160,148 21,330 12,358 22

10. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 03/31 9.231 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 1 276 424 07/29 272 07/03 380 07/30 47.988 7,352 3,540,263 1,301,761 208,711 22 3,541,781 1,302,324 208,721 22
12. LION Lion Metal Works Tbk. [S] 1 320 498 07/06 298 07/01 340 07/30 227.972 177 601 224 332 21 601 224 332 21
13. LMSH Lionmesh Prima Tbk. [S] 2 302 320 07/15 250 07/30 250 07/30 34.722 24 54 16 102 19 54 16 102 19
14. NIKL Pelat Timah Nusantara Tbk. 1 480 1,130 07/24 476 07/02 865 07/30 266.154 2,183 734,236 565,589 109,926 22 734,236 565,589 109,926 22
15. PICO Pelangi Indah Canindo Tbk. [S] 2 228 250 07/01 184 07/17 188 07/30 30.308 107 19,537 4,103 4,690 22 45,726 9,345 4,694 22
16. PURE Trinitan Metals and Minerals Tbk. 1 123 129 07/02 105 07/17 109 07/30 39.000 145 152,145 17,694 16,324 22 152,650 17,772 16,329 22
17. TBMS Tembaga Mulia Semanan Tbk. [S] 2 685 700 07/02 600 07/22 605 07/30 89.362 222 270 169 226 20 270 169 226 20
34 CHEMICALS 231,886 2,030,955 2,466,628 219,138 2,859,899 2,778,220 219,294
1. ADMG Polychem Indonesia Tbk. [S] 1 101 134 07/29 100 07/24 115 07/30 10.979 447 82,691 9,725 7,528 22 82,691 9,725 7,528 22
2. AGII Aneka Gas Industri Tbk. [S] 1 530 615 07/03 525 07/27 545 07/30 49.545 1,671 14,313 8,443 2,416 22 16,313 9,633 2,417 22
3. BRPT Barito Pacific Tbk. [S] 1 1,160 1,310 07/15 885 07/30 950 07/30 371.486 88,719 1,539,472 1,740,791 141,445 22 1,593,740 1,800,720 141,528 22
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 240 318 07/15 228 07/08 240 07/30 79.927 79 262 70 105 17 262 70 105 17
5. EKAD Ekadharma International Tbk. [S] 1 1,035 1,380 07/21 1,030 07/01 1,235 07/30 3,135.154 863 16,714 20,742 10,515 22 16,714 20,742 10,516 22
6. ESSA Surya Esa Perkasa Tbk. 1 154 175 07/23 153 07/02 155 07/30 299.752 2,217 54,572 8,937 4,746 22 291,572 56,654 4,758 22
25
7. ETWA Eterindo Wahanatama Tbk. 1 78 80 07/20 67 07/22 72 07/30 6.012 70 1,063 75 134 20 1,063 75 134 20
26

Board
Days
Days
8. INCI Intanwijaya Internasional Tbk. [S] 1 344 730 07/27 356 07/01 680 07/30 73.546 133 11,923 7,053 6,565 22 11,934 7,056 6,566 22
9. MDKI Emdeki Utama Tbk. [S] 2 138 167 07/23 127 07/08 157 07/30 35.337 397 1,356 203 554 22 1,356 204 555 22
10. MOLI Madusari Murni Indah Tbk. 2 1,010 1,030 07/02 760 07/29 900 07/30 155.172 2,101 466 410 190 16 22,531 22,063 193 16
11. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 348 430 07/02 348 07/01 358 07/30 296.667 1,835 5,536 2,189 1,458 22 483,856 146,144 1,500 22
12. SRSN Indo Acidatama Tbk. [S] 1 55 63 07/30 54 07/03 60 07/30 11.292 361 118,408 6,978 5,704 22 148,408 8,628 5,707 22
13. TDPM Tridomain Performance Materials Tbk. [S] 1 95 99 07/01 88 07/30 90 07/30 40.351 944 90,105 8,374 6,294 22 90,105 8,374 6,294 22
14. TPIA Chandra Asri Petrochemical Tbk. [S] 2 6,575 7,500 07/24 6,450 07/01 7,325 07/30 1,641.941 130,631 94,040 652,517 31,411 22 99,319 688,012 31,420 22
15. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,350 4,130 07/30 3,350 07/03 3,700 07/30 145.922 1,418 34 120 73 17 34 120 73 17
35 PLASTICS & PACKAGING 13,499 604,277 173,607 79,206 827,068 251,857 79,258
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 314 430 07/22 280 07/29 292 07/30 37.726 199 132 43 91 14 132 43 91 14
2. APLI Asiaplast Industries Tbk. [S] 1 105 134 07/21 89 07/03 117 07/30 101.667 159 214 24 282 21 214 24 282 21
3. BRNA Berlina Tbk. [S] 2 1,015 1,125 07/14 930 07/30 930 07/30 697.779 911 544 519 80 14 544 519 80 14
4. EPAC* Megalestari Epack Sentosaraya Tbk. [S] 2 110 336 07/14 148 07/01 228 07/30 214.545 753 385,039 111,645 44,091 22 518,684 138,241 44,093 22
5. ESIP Sinergi Inti Plastindo Tbk. [S] 2 162 234 07/30 160 07/02 234 07/30 131.288 150 177,110 35,768 28,072 22 177,110 35,768 28,072 22
6. FPNI Lotte Chemical Titan Tbk. [S] 2 93 95 07/01 89 07/30 91 07/30 27.906 507 10,930 994 874 22 10,930 994 874 22
7. IGAR Champion Pacific Indonesia Tbk. [S] 1 256 296 07/21 252 07/02 272 07/30 177.778 264 3,415 911 613 22 3,415 911 613 22
8. IMPC Impack Pratama Industri Tbk. [S] 2 1,240 1,280 07/22 1,240 07/02 1,265 07/30 331.579 6,114 15,434 19,499 1,509 22 15,434 19,499 1,509 22
9. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 72 76 07/21 67 07/02 71 07/30 34.286 457 6,209 449 1,416 22 6,209 449 1,416 22
10. PBID Panca Budi Idaman Tbk. [S] 1 865 955 07/28 840 07/24 880 07/30 105.882 1,650 3,996 3,486 1,737 22 34,084 29,481 1,740 22
11. SMKL Satyamitra Kemas Lestari Tbk. 1 181 192 07/29 162 07/07 188 07/30 99.482 639 937 166 219 21 937 166 219 21
12. TALF Tunas Alfin Tbk. 2 256 294 07/03 210 07/16 236 07/29 59.747 319 143 33 118 18 143 33 118 18
13. TRST Trias Sentosa Tbk. [S] 1 386 398 07/21 380 07/21 390 07/23 232.641 1,095 150 58 17 4 59,207 25,718 64 11
14. YPAS Yanaprima Hastapersada Tbk. [S] 2 460 505 07/21 374 07/07 420 07/29 77.064 281 26 11 87 18 26 11 87 18
36 ANIMAL FEED 120,245 1,483,439 2,777,436 278,396 2,565,642 2,918,209 278,553
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 5,575 6,600 07/07 5,525 07/01 6,225 07/30 28,237.009 102,078 256,654 1,569,683 108,793 22 268,338 1,641,102 108,887 22

2. CPRO Central Proteina Prima Tbk. 1 50 50 07/30 50 07/30 50 07/30 45.455 2,979 287 14 30 19 1,067,668 65,785 66 21
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,185 1,260 07/03 1,055 07/30 1,060 07/30 302.078 12,430 813,643 944,699 119,108 22 816,596 948,158 119,129 22
4. MAIN Malindo Feedmill Tbk. [S] 1 585 705 07/23 565 07/02 610 07/30 372.159 1,366 412,437 262,612 50,377 22 412,622 262,735 50,382 22
5. SIPD Sierad Produce Tbk. [S] 2 1,050 1,100 07/08 970 07/22 1,040 07/30 1.156 1,393 419 428 88 19 419 428 89 19
37 WOOD INDUSTRIES 1,757 98,236 13,976 9,478 102,831 16,389 9,479
1. IFII Indonesia Fibreboard Industry Tbk. [S] 1 163 157 07/03 123 07/21 135 07/30 126.667 1,271 95,367 13,748 9,136 22 95,367 13,748 9,136 22
2. SINI Singaraja Putra Tbk. [S] 2 525 720 07/27 500 07/02 520 07/30 509.259 235 163 93 227 22 4,758 2,505 228 22
3. SULI SLJ Global Tbk. 1 50 50 07/30 50 07/30 50 07/30 0.714 199 1,926 96 30 17 1,926 96 30 17
4. TIRT Tirta Mahakam Resources Tbk. 1 53 54 07/21 50 07/23 52 07/28 23.771 53 780 40 85 15 780 40 85 15
38 PULP & PAPER 84,087 968,296 6,448,858 373,043 1,103,813 7,410,846 373,146
1. ALDO Alkindo Naratama Tbk. [S] 2 366 400 07/27 358 07/17 390 07/30 291.697 429 1,086 434 55 19 1,359 527 60 19
2. FASW Fajar Surya Wisesa Tbk. [S] 1 7,150 7,300 07/28 7,000 07/30 7,000 07/30 1,604.180 17,345 33 240 32 10 33 240 32 10
3. INKP Indah Kiat Pulp & Paper Tbk. 1 5,975 8,250 07/22 5,850 07/01 7,800 07/30 404.499 42,674 300,477 2,211,119 133,286 22 395,582 2,928,448 133,353 22
4. INRU Toba Pulp Lestari Tbk. [S] 2 830 870 07/16 765 07/29 765 07/29 7.766 1,062 94 76 92 15 94 76 92 15
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 03/30 9.615 434 - - - - - - - -
6. KDSI Kedawung Setia Industrial Tbk. [S] 740 950 07/06 725 07/01 760 07/30 195.000 308 634 505 502 22 5,281 3,758 510 22
2
Board
Days
Days
7. SPMA Suparma Tbk. [S] 1 266 268 07/03 240 07/27 252 07/30 110.274 533 1,274 320 321 22 1,278 321 322 22
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 95 102 07/06 92 07/01 95 07/30 59.375 287 28,016 2,687 7,926 22 28,016 2,687 7,926 22
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 5,150 7,425 07/09 5,100 07/01 6,750 07/30 431.252 21,014 636,681 4,233,477 230,829 22 672,170 4,474,789 230,851 22
39 OTHERS 3,138 85,263 6,834 4,909 105,348 12,121 4,916
1. INCF Indo Komoditi Korpora Tbk. 2 50 59 07/20 50 07/30 50 07/30 42.276 72 73,428 3,852 3,698 17 73,428 3,852 3,698 17
2. INOV Inocycle Technology Group Tbk. 2 300 298 07/01 218 07/28 260 07/30 98.400 470 10,680 2,648 828 22 30,766 7,935 835 22
3. KMTR Kirana Megatara Tbk. 2 238 320 07/30 230 07/06 316 07/30 68.122 2,596 1,155 334 383 19 1,155 334 383 19
4. MISCELLANEOUS INDUSTRY 279,951 3,268,722 4,527,535 447,312 4,426,499 6,052,012 447,616
41 MACHINERY AND HEAVY EQUIPMENT 3,764 247,843 20,304 14,896 247,843 20,304 14,897
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 264 320 07/14 240 07/16 268 07/30 195.313 289 133 35 194 22 133 35 194 22
2. ARKA Arkha Jayanti Persada Tbk. 2 430 460 07/01 288 07/14 288 07/14 122.034 576 261 88 156 9 261 88 156 9
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 83 94 07/16 81 07/23 84 07/30 21.250 2,372 178,244 15,387 9,171 22 178,244 15,387 9,171 22
4. KPAL Steadfast Marine Tbk. 1 71 77 07/17 59 07/29 62 07/30 55.652 66 69,185 4,785 5,336 22 69,185 4,785 5,337 22
5. KRAH Grand Kartech Tbk. 2 500 525 07/01 400 07/21 474 07/23 172.364 460 20 9 39 12 20 9 39 12
42 AUTOMOTIVE AND COMPONENTS 236,179 1,289,844 4,137,706 247,061 1,525,976 5,306,912 247,251
1. ASII Astra International Tbk. [S] 1 4,800 5,450 07/21 4,770 07/08 5,150 07/30 3,629.225 208,490 741,740 3,761,643 149,621 22 975,099 4,928,735 149,799 22
2. AUTO Astra Otoparts Tbk. [S] 1 885 960 07/23 835 07/01 870 07/30 782.310 4,193 34,939 31,751 8,978 22 34,939 31,751 8,978 22
3. BOLT Garuda Metalindo Tbk. [S] 2 970 935 07/02 810 07/30 855 07/30 157.273 2,004 675 577 27 12 675 577 27 12
4. BRAM Indo Kordsa Tbk. [S] 1 6,150 6,150 07/01 5,325 07/17 5,325 07/17 207.243 2,396 6 34 29 8 6 34 29 8
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,400 1,700 07/24 1,360 07/13 1,450 07/30 1,160.000 595 478 676 133 17 478 676 133 17
6. GJTL Gajah Tunggal Tbk. [S] 1 384 630 07/29 370 07/02 540 07/30 113.868 1,882 262,457 129,150 25,691 22 263,657 129,647 25,698 22
7. IMAS Indomobil Sukses Internasional Tbk. 1 655 740 07/22 610 07/01 650 07/30 89.277 1,797 149,604 100,787 23,494 22 149,704 100,855 23,498 22
8. INDS Indospring Tbk. [S] 1 1,985 2,420 07/03 1,940 07/03 2,140 07/30 203.437 1,404 740 1,637 681 21 740 1,637 681 21
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 238 270 07/10 220 07/06 236 07/30 108.561 100 446 105 208 21 446 105 208 21
10. MASA Multistrada Arah Sarana Tbk. [S] 1 580 620 07/20 530 07/08 585 07/30 426.621 5,372 1,985 1,131 252 21 1,985 1,131 252 21

11. NIPS Nipress Tbk. 2 282 - - - - 282 03/31 205.234 461 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 1 143 151 07/21 104 07/16 119 07/30 69.808 83 1,282 150 298 21 1,282 150 298 21
13. SMSM Selamat Sempurna Tbk. [S] 1 1,050 1,345 07/30 1,040 07/06 1,285 07/30 3,485.670 7,400 95,492 110,066 37,649 22 96,965 111,613 37,650 22
43 TEXTILE, GARMENT 21,532 1,070,750 228,660 124,875 1,538,818 292,572 124,943
1. ARGO Argo Pantes Tbk. 2 810 1,495 07/29 800 07/07 1,485 07/30 37.437 498 8 9 31 13 8 9 31 13
2. BELL Trisula Textile Industries Tbk. [S] 2 695 760 07/27 685 07/10 750 07/30 490.000 1,088 17,199 12,289 4,488 22 17,199 12,289 4,488 22
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 03/27 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 260 262 07/15 226 07/15 248 07/30 450.909 17 112 27 42 16 112 27 42 16
5. ERTX Eratex Djaja Tbk. 2 142 140 07/02 104 07/16 114 07/30 47.960 147 536 63 270 22 536 63 270 22
6. ESTI Ever Shine Tex Tbk. 1 51 66 07/15 50 07/30 50 07/30 20.080 101 16,347 996 2,054 22 16,347 996 2,054 22
7. HDTX Panasia Indo Resources Tbk. [S] 1 120 - - - - 120 03/31 18.924 432 - - - - - - - -
8. INDR Indo-Rama Synthetics Tbk. [S] 1 2,200 2,450 07/24 1,980 07/02 2,390 07/30 321.890 1,564 999 2,245 429 22 999 2,245 429 22
9. MYTX Asia Pacific Investama Tbk. 1 50 58 07/21 50 07/28 54 07/30 7.966 418 709 37 135 22 709 37 135 22
10. PBRX Pan Brothers Tbk. 1 280 286 07/03 234 07/27 250 07/30 442.478 1,620 10,613 2,778 1,067 22 29,410 8,159 1,080 22
11. POLU Golden Flower Tbk [S] 2 840 1,130 07/03 735 07/02 900 07/30 329.861 675 42 40 119 21 42 40 119 21
27
12. POLY Asia Pacific Fibers Tbk. 2 50 50 07/30 50 07/30 50 07/30 0.429 125 1,329 66 102 21 1,329 66 102 21
28

Board
Days
Days
13. RICY Ricky Putra Globalindo Tbk. [S] 1 94 97 07/02 90 07/30 92 07/30 14.929 59 606 57 220 22 606 57 220 22
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 101 158 07/30 94 07/10 158 07/30 143.810 336 298,372 33,213 66,911 22 682,275 75,945 66,953 22
15. SRIL Sri Rejeki Isman Tbk. 1 188 208 07/16 186 07/01 196 07/30 82.500 4,009 693,083 137,350 40,253 22 693,087 137,351 40,255 22
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 500 720 07/02 570 07/30 665 07/30 143.529 779 62 36 31 10 62 36 31 10
17. STAR Star Petrochem Tbk. [S] 1 140 144 07/03 118 07/29 140 07/30 127.451 672 2,518 330 312 20 62,518 8,010 316 20
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 380 358 07/06 308 07/24 310 07/30 69.797 1,495 4 1 10 8 4 1 10 8
19. TRIS Trisula International Tbk. [S] 2 212 232 07/07 192 07/06 220 07/30 73.333 691 748 162 230 19 748 162 230 19
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,395 1,550 07/14 1,390 07/01 1,540 07/30 102.667 6,401 25,566 38,216 7,553 22 30,928 46,333 7,560 22
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 151 166 07/13 139 07/17 159 07/30 3.823 12 172 26 131 20 172 26 131 20
22. ZONE Mega Perintis Tbk. [S] 2 418 422 07/08 408 07/21 416 07/30 139.597 362 1,727 719 487 22 1,727 719 487 22
44 FOOTWEAR 810 105 48 143 105 48 143
1. BATA Sepatu Bata Tbk. [S] 1 555 600 07/30 530 07/15 600 07/30 7,392.996 780 83 47 129 22 83 47 129 22
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 50 07/30 50 07/30 50 07/30 12.286 30 22 1 14 11 22 1 14 11
45 CABLE 6,142 96,563 35,510 13,740 528,939 323,300 13,773
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 248 284 07/27 240 07/30 240 07/30 98.400 240 18,061 4,529 2,936 22 18,061 4,529 2,936 22
2. IKBI Sumi Indo Kabel Tbk. [S] 2 226 240 07/02 208 07/16 218 07/30 19.589 267 512 113 205 21 512 113 205 21
3. JECC Jembo Cable Company Tbk. [S] 2 6,950 6,900 07/09 6,325 07/21 6,800 07/21 515.366 1,028 8 52 12 4 8 52 12 4
4. KBLI KMI Wire and Cable Tbk. [S] 1 394 470 07/07 370 07/30 380 07/30 48.117 1,523 64,754 26,676 8,076 22 495,612 300,154 8,106 22
5. KBLM Kabelindo Murni Tbk. [S] 2 224 234 07/01 214 07/30 220 07/30 7.333 246 8,732 1,973 1,709 22 8,732 1,973 1,709 22
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,100 9,950 07/28 9,000 07/01 9,800 07/30 6,322.581 2,015 137 1,296 205 21 1,655 15,608 208 21
7. VOKS Voksel Electric Tbk. [S] 1 191 210 07/24 189 07/30 198 07/30 85.816 823 4,360 871 597 22 4,360 871 597 22
46 ELECTRONICS 11,525 563,616 105,308 46,597 584,818 108,876 46,609
1. JSKY Sky Energy Indonesia Tbk. [S] 1 88 88 07/09 75 07/29 78 07/30 39.500 159 347,840 28,653 22,533 22 369,040 32,222 22,544 22
2. PTSN Sat Nusapersada Tbk. [S] 1 185 244 07/28 176 07/15 210 07/30 112.759 1,116 209,523 44,294 22,581 22 209,525 44,295 22,582 22
3. SLIS Gaya Abadi Sempurna Tbk. 2 5,075 5,500 07/02 5,025 07/21 5,125 07/30 4,456.522 10,250 6,252 32,360 1,483 22 6,252 32,360 1,483 22

5. CONSUMER GOODS INDUSTRY 1,082,013 9,372,431 16,926,869 1,547,753 11,516,803 19,916,244 1,548,600
51 FOOD AND BEVERAGES 321,775 1,637,298 4,279,118 388,426 2,990,569 6,292,354 388,886
1. ADES Akasha Wira International Tbk. [S] 2 865 1,050 07/29 840 07/08 990 07/30 51.948 584 2,453 2,266 1,777 22 2,453 2,266 1,777 22
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 168 - - - - 168 01/30 20.448 804 - - - - - - - -
3. ALTO Tri Banyan Tirta Tbk. 1 386 400 07/20 304 07/27 340 07/30 170.867 745 53 18 59 17 53 18 59 17
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 07/29 50 07/29 50 07/29 383.083 2,314 69 3 32 15 11,329 454 36 16
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 86 95 07/22 84 07/14 90 07/30 49.320 405 9,274 820 941 22 9,274 820 941 22
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 206 212 07/13 197 07/30 197 07/30 61.818 1,159 8,341 1,700 2,163 22 8,341 1,700 2,163 22
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,995 2,100 07/02 1,775 07/30 1,800 07/30 392.562 1,071 4,045 7,891 2,581 22 4,050 7,900 2,582 22
8. CLEO Sariguna Primatirta Tbk. [S] 1 466 565 07/29 444 07/20 515 07/30 2,282.609 6,180 293,145 144,813 34,877 22 394,645 192,010 34,881 22
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 840 860 07/10 745 07/09 810 07/30 409.091 454 1,206 955 479 20 9,997 8,955 482 20
10. DLTA Delta Djakarta Tbk. 1 5,100 5,000 07/14 4,740 07/30 4,740 07/30 28,692.689 3,795 211 1,021 488 22 211 1,021 488 22
11. DMND Diamond Food Indonesia Tbk. [S] 1 940 965 07/23 925 07/27 930 07/30 103.825 8,806 465 441 623 22 465 441 623 22
12. FOOD Sentra Food Indonesia Tbk. [S] 2 140 145 07/02 111 07/10 117 07/30 86.667 76 105,936 13,005 7,262 22 105,936 13,005 7,263 22
13. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,300 1,365 07/30 1,275 07/08 1,340 07/30 103.113 9,889 4,945 6,434 3,343 22 154,945 126,434 3,355 22
14. HOKI Buyung Poetra Sembada Tbk. [S] 660 715 07/30 640 07/28 680 07/30 209.677 1,623 258,257 171,696 19,243 22 278,527 184,871 19,245 22
1
Board
Days
Days
15. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 9,350 9,650 07/17 9,000 07/28 9,200 07/30 338.276 107,290 179,050 1,669,135 106,024 22 189,226 1,762,972 106,081 22
16. IIKP Inti Agri Resources Tbk. [S] 2 50 - - - - 50 03/31 95.973 1,680 - - - - - - - -
17. IKAN Era Mandiri Cemerlang Tbk. 2 498 755 07/29 462 07/08 675 07/30 595.833 562 174,939 109,949 34,118 22 174,939 109,949 34,118 22
18. INDF Indofood Sukses Makmur Tbk. [S] 1 6,525 6,800 07/22 6,350 07/29 6,450 07/30 1,095.534 56,634 254,387 1,675,060 112,815 22 262,897 1,730,795 112,870 22
19. KEJU Mulia Boga Raya Tbk. [S] 2 880 1,130 07/21 875 07/01 1,025 07/30 138.000 1,538 8,964 9,526 3,615 22 26,822 29,168 3,626 22
20. MLBI Multi Bintang Indonesia Tbk. 1 10,025 10,050 07/02 9,500 07/27 9,800 07/30 62,420.382 20,649 984 9,751 953 22 1,116 11,068 955 22
21. MYOR Mayora Indah Tbk. [S] 1 2,260 2,370 07/30 2,180 07/14 2,350 07/30 11,755.878 52,543 63,963 143,935 27,142 22 91,248 206,050 27,176 22
22. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 59 74 07/07 55 07/02 58 07/30 53.704 24 1,410 84 541 22 1,410 84 541 22
23. PCAR Prima Cakrawala Abadi Tbk. [S] 2 216 440 07/28 186 07/15 414 07/30 241.333 483 592 210 404 13 592 210 404 13
24. PSDN Prasidha Aneka Niaga Tbk. 2 132 136 07/01 99 07/17 100 07/21 10.000 144 55 6 42 10 55 6 42 10
25. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,190 1,265 07/13 1,180 07/06 1,235 07/30 480.392 7,640 10,780 13,155 3,979 22 23,241 28,420 3,981 22
26. SKBM Sekar Bumi Tbk. [S] 2 322 322 07/01 210 07/30 280 07/30 194.783 483 44 11 38 10 44 11 38 10
27. SKLT Sekar Laut Tbk. [S] 2 1,610 1,610 07/22 1,610 07/22 1,610 07/22 134.791 1,112 1 2 2 2 1 2 2 2
28. STTP Siantar Top Tbk. [S] 2 8,000 9,000 07/07 7,450 07/01 7,950 07/29 4,697.749 10,415 73 601 187 19 73 601 187 19
29. TBLA Tunas Baru Lampung Tbk. 1 555 745 07/27 550 07/01 730 07/30 161.676 3,900 118,215 79,579 15,413 22 118,235 79,593 15,414 22
30. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,650 1,675 07/01 1,595 07/30 1,625 07/30 3,111.913 18,774 135,443 217,051 9,285 22 1,120,445 1,793,529 9,556 22
52 TOBACCO MANUFACTURERS 304,536 2,678,873 3,891,976 343,705 2,704,810 4,008,810 343,832
1. GGRM Gudang Garam Tbk. 1 47,175 50,600 07/16 46,500 07/07 49,975 07/30 1,937.561 96,156 26,630 1,287,444 63,048 22 28,297 1,365,995 63,109 22
2. HMSP H.M. Sampoerna Tbk. 1 1,645 1,900 07/17 1,620 07/01 1,705 07/30 8,611.222 198,322 1,266,920 2,202,732 174,426 22 1,285,741 2,234,977 174,490 22
3. ITIC Indonesian Tobacco Tbk. 2 1,440 1,500 07/01 610 07/27 845 07/30 411.364 795 51,608 51,864 29,126 22 56,982 57,883 29,127 22
4. RMBA Bentoel Internasional Investama Tbk. 1 240 268 07/16 220 07/28 236 07/30 1,877.934 8,591 573 134 274 22 573 134 274 22
5. WIIM Wismilak Inti Makmur Tbk. 1 185 328 07/30 178 07/07 320 07/30 43.692 672 1,333,143 349,802 76,831 22 1,333,218 349,821 76,832 22
53 PHARMACEUTICALS 124,673 3,743,025 6,114,266 612,213 4,463,398 6,751,527 612,348
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,180 2,450 07/22 2,150 07/20 2,320 07/30 853.971 2,598 1,965 4,451 2,144 22 1,965 4,451 2,144 22
2. INAF Indofarma Tbk. [S] 1 985 2,930 07/24 980 07/01 2,280 07/30 844.000 7,066 366,347 602,040 91,996 22 366,417 602,188 91,999 22

3. KAEF Kimia Farma Tbk. [S] 1 1,120 3,330 07/24 1,095 07/01 2,250 07/30 2,220.000 12,497 971,362 1,825,738 178,187 22 973,100 1,828,624 178,200 22
4. KLBF Kalbe Farma Tbk. [S] 1 1,460 1,695 07/21 1,450 07/17 1,565 07/30 14,873.696 73,360 2,083,450 3,269,049 244,099 22 2,178,874 3,415,485 244,187 22
5. MERK Merck Tbk. [S] 2 2,750 4,450 07/17 2,740 07/01 3,660 07/30 9,781.950 1,640 6,188 23,257 8,685 22 6,208 23,311 8,686 22
6. PEHA Phapros Tbk. [S] 1 1,310 2,380 07/24 1,065 07/08 1,455 07/30 119.783 1,222 29,520 50,762 11,319 22 29,559 50,812 11,327 22
7. PYFA Pyridam Farma Tbk. [S] 2 610 1,575 07/24 580 07/01 890 07/30 935.907 476 114,397 124,579 23,946 22 725,642 597,700 23,953 22
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - - - 29,000 03/31 227.451 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 1,215 1,315 07/30 1,180 07/07 1,300 07/30 218.966 19,500 154,506 192,279 44,355 22 166,306 206,794 44,369 22
10. TSPC Tempo Scan Pacific Tbk. [S] 1 1,390 1,705 07/23 1,355 07/28 1,380 07/30 246.182 6,210 15,290 22,111 7,482 22 15,327 22,163 7,483 22
54 COSMETICS AND HOUSEHOLD 326,733 335,075 2,270,687 134,646 362,579 2,488,326 134,766
1. KINO Kino Indonesia Tbk. [S] 1 3,450 3,660 07/02 3,250 07/24 3,320 07/30 87.632 4,743 19,889 67,632 6,343 22 20,301 69,020 6,347 22
2. KPAS Cottonindo Ariesta Tbk. [S] 2 50 64 07/15 50 07/30 50 07/30 30.952 38 31,674 1,720 3,263 22 31,674 1,720 3,264 22
3. MBTO Martina Berto Tbk. [S] 1 63 86 07/14 60 07/01 72 07/30 9.595 77 3,904 279 384 22 3,904 279 384 22
4. MRAT Mustika Ratu Tbk. [S] 1 128 178 07/22 125 07/02 145 07/30 23.077 62 6,464 1,029 1,635 22 6,464 1,029 1,635 22
5. TCID Mandom Indonesia Tbk. [S] 1 7,500 7,500 07/08 6,725 07/30 6,725 07/30 686.598 1,352 207 1,492 328 21 207 1,492 328 21
6. UNVR Unilever Indonesia Tbk. [S] 1 7,900 8,400 07/30 7,750 07/01 8,400 07/30 211,213.518 320,460 272,936 2,198,534 122,693 22 300,028 2,414,785 122,808 22
29
55 HOUSEWARE 3,219 967,144 368,218 66,096 984,431 372,623 66,101

30

Board
Days
Days
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 206 228 07/08 186 07/16 220 07/30 125.000 413 112,530 22,760 9,338 22 125,818 25,549 9,342 22
2. CINT Chitose Internasional Tbk. [S] 2 254 270 07/24 240 07/17 258 07/30 78.182 258 695 175 243 22 695 175 243 22
3. KICI Kedaung Indah Can Tbk. [S] 1 187 276 07/23 186 07/02 250 07/29 53.077 69 179 43 148 19 179 43 148 19
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 82 84 07/22 75 07/20 82 07/29 11.965 83 193 15 136 19 193 15 136 19
5. SOFA* Boston Furniture Industries Tbk. 3 100 121 07/08 71 07/28 73 07/30 73.000 120 152,592 15,505 24,586 18 152,923 15,538 24,604 18
6. WOOD Integra Indocabinet Tbk. [S] 1 392 448 07/15 378 07/29 380 07/30 148.462 2,396 853,547 345,225 56,231 22 857,547 346,841 56,232 22
59 OTHERS 1,078 11,016 2,605 2,667 11,016 2,605 2,667
1. HRTA Hartadinata Abadi Tbk. [S] 1 212 274 07/27 198 07/01 234 07/30 80.667 1,078 11,016 2,605 2,667 22 11,016 2,605 2,667 22
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 285,041 27,916,392 10,018,593 1,476,666 35,181,037 11,555,560 1,477,804
61 PROPERTY AND REAL ESTATE 241,469 21,553,128 5,541,773 972,240 28,240,422 6,998,947 973,171
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 196 197 07/02 195 07/30 196 07/30 177.273 759 5,435 1,063 216 22 5,699 1,115 217 22
2. APLN Agung Podomoro Land Tbk. [S] 1 114 124 07/16 110 07/06 117 07/30 32.329 2,656 648,169 76,114 26,117 22 660,998 77,564 26,119 22
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - - - 50 03/26 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 368 380 07/03 226 07/28 240 07/30 243.810 163 271,410 79,870 27,802 22 333,967 100,007 27,812 22
5. ASRI Alam Sutera Realty Tbk. [S] 1 129 141 07/16 122 07/30 123 07/30 120.000 2,417 1,470,766 193,044 42,335 22 1,471,767 193,189 42,339 22
6. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 51 07/30 50 07/30 50 07/30 33.333 33 145 7 23 9 146 7 24 10
7. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 07/30 50 07/30 50 07/30 33.333 280 681 34 106 22 9,669 349 138 22
8. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 147 151 07/07 122 07/29 128 07/30 107.500 614 169,261 24,074 25,246 22 208,886 29,482 25,264 22
9. BCIP Bumi Citra Permai Tbk. [S] 2 50 61 07/17 50 07/30 50 07/30 45.455 71 90,753 4,916 4,250 22 90,753 4,916 4,250 22
10. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 114 136 07/16 111 07/02 123 07/30 73.529 1,187 1,048,127 131,090 35,098 22 1,055,227 132,019 35,105 22
11. BIKA Binakarya Jaya Abadi Tbk. 2 187 198 07/16 160 07/13 190 07/30 18.900 113 103 18 234 21 103 18 234 21
12. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 80 07/30 50 07/01 71 07/30 25.438 357 7,897 451 1,120 22 7,897 451 1,120 22
13. BKDP Bukit Darmo Property Tbk. [S] 2 59 64 07/21 50 07/30 50 07/30 41.667 376 1,942 102 401 20 1,942 102 401 20
14. BKSL Sentul City Tbk. [S] 1 50 50 07/30 50 07/30 50 07/30 3.455 3,354 115,938 5,797 866 22 143,226 6,943 888 22
15. BSDE Bumi Serpong Damai Tbk. [S] 1 740 795 07/09 670 07/21 690 07/30 140.057 14,608 1,061,729 784,738 63,300 22 1,085,961 802,599 63,347 22

16. CITY Natura City Developments Tbk. [S] 1 52 55 07/30 50 07/21 53 07/30 45.833 286 1,626 84 347 19 1,643 85 348 19
17. COWL Cowell Development Tbk. 2 50 50 07/13 50 07/13 50 07/13 38.462 244 10 0.51 2 2 51 1 3 2
18. CPRI Capri Nusa Satu Properti Tbk. 2 50 50 07/30 50 07/30 50 07/30 40.000 122 139 7 44 17 139 7 45 17
19. CTRA Ciputra Development Tbk. [S] 1 610 685 07/09 600 07/01 655 07/30 146.651 12,157 967,734 626,777 73,031 22 1,038,278 671,088 73,083 22
20. DADA Diamond Citra Propertindo Tbk. [S] 2 107 110 07/15 77 07/30 78 07/30 80.392 560 1,970,229 187,616 78,692 22 1,970,229 187,616 78,692 22
21. DART Duta Anggada Realty Tbk. 1 280 270 07/01 200 07/22 216 07/30 41.779 679 159 34 69 13 159 34 69 13
22. DILD Intiland Development Tbk. [S] 1 188 195 07/03 176 07/24 179 07/30 31.018 1,855 65,246 11,834 3,830 22 185,144 40,456 3,881 22
23. DMAS Puradelta Lestari Tbk. [S] 1 172 242 07/29 164 07/08 220 07/30 111.429 10,604 3,074,534 611,286 87,642 22 3,146,492 625,958 87,655 22
24. DUTI Duta Pertiwi Tbk. [S] 2 5,125 6,475 07/16 3,790 07/30 3,790 07/30 388.213 7,012 1,397 7,735 2,108 20 3,467 17,991 2,116 20
25. ELTY Bakrieland Development Tbk. [S] 1 50 50 07/30 50 07/30 50 07/30 10.308 2,176 586 29 35 18 45,931 1,128 73 20
26. EMDE Megapolitan Developments Tbk. 2 202 202 07/29 188 07/29 202 07/29 80.800 677 109 22 35 9 53,689 10,767 42 12
27. FMII Fortune Mate Indonesia Tbk. [S] 2 800 745 07/23 745 07/23 745 07/23 745.000 2,027 1 0.82 2 1 1 0.82 2 1
28. FORZ Forza Land Indonesia Tbk. 1 50 50 07/30 50 07/30 50 07/30 22.727 99 35 2 35 21 747 16 36 21
29. GAMA Gading Development Tbk. [S] 1 50 50 07/30 50 07/30 50 07/30 47.619 501 8 0.39 14 11 1,411,192 69,460 28 16
30. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 16,975 17,975 07/24 17,975 07/24 17,975 07/24 3,126.087 1,825 0.70 13 5 2 0.70 13 5 2
31. GPRA Perdana Gapuraprima Tbk. [S] 51 56 07/20 50 07/30 50 07/30 21.999 214 89,537 4,596 2,454 22 89,541 4,596 2,455 22
1
Board
Days
Days
32. GWSA Greenwood Sejahtera Tbk. [S] 1 89 117 07/03 90 07/02 102 07/30 43.600 796 7,257 686 604 22 7,257 686 604 22
33. INDO Royalindo Investa Wijaya Tbk. [S] 2 109 214 07/15 102 07/07 151 07/30 130.000 651 32,154 5,273 7,352 22 32,154 5,273 7,352 22
34. INPP Indonesian Paradise Property Tbk. [S] 2 650 705 07/07 570 07/03 700 07/30 666.667 7,827 357 237 280 20 357 237 280 20
35. JRPT Jaya Real Property Tbk. [S] 1 408 454 07/03 404 07/24 412 07/30 396.154 5,665 43,256 18,139 6,564 22 43,256 18,140 6,565 22
36. KBAG Karya Bersama Anugerah Tbk. [S] 2 392 430 07/17 342 07/22 374 07/30 378.000 2,674 659,440 262,587 93,456 22 725,500 288,083 93,460 22
37. KIJA Kawasan Industri Jababeka Tbk. [S] 1 144 159 07/30 136 07/01 159 07/30 4.892 3,311 30,810 4,436 2,944 22 947,774 134,060 3,070 22
38. KOTA DMS Propertindo Tbk. [S] 1 650 675 07/30 610 07/20 670 07/30 325.000 7,064 224,007 143,083 10,883 22 292,607 186,241 10,888 22
39. LAND Trimitra Propertindo Tbk. 2 214 258 07/02 186 07/28 204 07/30 48.462 570 4,129 871 856 22 4,912 1,032 860 22
40. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 03/31 91.200 642 - - - - - - - -
41. LPCK Lippo Cikarang Tbk. [S] 1 855 890 07/07 780 07/29 815 07/30 93.580 2,184 19,170 15,958 5,542 22 19,170 15,958 5,543 22
42. LPKR Lippo Karawaci Tbk. [S] 1 171 172 07/01 135 07/21 138 07/30 44.885 9,784 423,221 62,778 29,508 22 2,368,455 569,736 29,518 22
43. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 02/26 105.427 768 - - - - 21,520 1,025 5 5
44. MDLN Modernland Realty Tbk. [S] 1 62 66 07/21 50 07/06 52 07/30 15.432 652 1,352,536 77,662 23,230 12 1,354,936 77,831 23,233 12
45. MKPI Metropolitan Kentjana Tbk. [S] 2 15,800 14,700 07/22 14,700 07/22 14,700 07/22 700.000 13,938 2 28 8 3 84 1,332 12 5
46. MMLP Mega Manunggal Property Tbk. [S] 2 188 196 07/24 178 07/14 188 07/30 32.308 1,295 70,080 13,225 2,843 22 130,367 24,559 2,845 22
47. MPRO Maha Properti Indonesia Tbk. 2 880 900 07/27 680 07/27 830 07/30 677.273 8,252 31 25 105 17 17,749 14,554 107 18
48. MTLA Metropolitan Land Tbk. [S] 1 404 400 07/17 340 07/07 390 07/29 163.968 2,985 147 56 79 18 148,358 71,050 370 22
49. MTSM Metro Realty Tbk. [S] 2 220 270 07/06 192 07/14 199 07/30 51.249 46 61 13 88 21 61 13 88 21
50. MYRX Hanson International Tbk. 2 50 - - - - 50 03/31 34.099 4,335 - - - - - - - -
51. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 03/31 40.000 56 - - - - - - - -
52. NIRO City Retail Developments Tbk. 2 150 148 07/30 131 07/23 148 07/30 139.048 3,285 23,057 3,284 114 14 154,157 21,385 120 16
53. NZIA Nusantara Almazia Tbk. [S] 1 212 240 07/09 165 07/23 198 07/30 80.455 435 760 143 423 22 760 143 423 22
54. OMRE Indonesia Prima Property Tbk. [S] 2 316 - - - - 316 06/26 15.132 551 - - - - - - - -
55. PAMG Bima Sakti Pertiwi Tbk. [S] 1 78 99 07/17 74 07/29 77 07/30 79.000 241 183,664 15,452 14,986 22 197,312 16,373 14,988 22
56. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,330 2,850 07/01 2,300 07/28 2,700 07/30 1,004.191 9,585 332 791 184 21 332 791 184 21

57. POLI Pollux Investasi Internasional Tbk. 2 1,215 1,200 07/15 1,065 07/27 1,140 07/30 66.055 2,292 250 281 515 20 250 281 515 20
58. POLL Pollux Properti Indonesia Tbk. [S] 1 5,900 6,125 07/03 4,000 07/30 4,190 07/30 668.293 34,856 1,061 5,230 3,296 22 1,061 5,230 3,297 22
59. POSA Bliss Properti Indonesia Tbk. 2 50 50 07/30 50 07/30 50 07/30 33.333 419 131 7 73 21 131 7 73 21
60. PPRO PP Properti Tbk. [S] 1 50 55 07/23 50 07/30 50 07/30 108.108 3,084 1,313,020 68,115 20,312 22 1,526,610 76,811 20,379 22
61. PUDP Pudjiadi Prestige Tbk. [S] 1 248 292 07/07 220 07/28 234 07/28 29.186 77 118 27 75 15 118 27 75 15
62. PWON Pakuwon Jati Tbk. [S] 1 416 438 07/16 404 07/13 424 07/30 1,634.604 20,420 2,491,818 1,051,320 130,762 22 3,059,325 1,287,652 130,797 22
63. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 50 07/29 50 07/29 50 07/29 15.994 133 57 3 26 13 57 3 26 13
64. RDTX Roda Vivatex Tbk. 1 4,950 5,350 07/30 4,950 07/10 5,350 07/30 266.043 1,438 13 65 14 8 13 65 14 8
65. REAL Repower Asia Indonesia Tbk. [S] 2 52 58 07/07 50 07/30 50 07/30 50.000 332 1,811,908 92,545 30,168 22 1,904,413 97,319 30,171 22
66. RIMO Rimo International Lestari Tbk. [S] 2 50 - - - - 50 03/31 27.451 2,254 - - - - - - - -
67. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 460 490 07/15 390 07/30 390 07/30 240.491 3,881 8,886 4,004 3,860 22 396,768 132,781 3,862 22
68. RODA Pikko Land Development Tbk. [S] 2 51 52 07/17 50 07/30 50 07/30 79.834 680 6,208 311 444 22 6,208 311 444 22
69. SATU Kota Satu Properti Tbk. 2 50 50 07/29 50 07/29 50 07/29 42.735 63 49 2 7 4 1,087 24 9 6
70. SMDM Suryamas Dutamakmur Tbk. 2 90 105 07/08 83 07/14 100 07/30 12.543 477 230 22 205 22 230 22 205 22
71. SMRA Summarecon Agung Tbk. [S] 1 585 660 07/03 565 07/20 600 07/30 1,002.300 8,656 1,352,046 822,506 76,626 22 1,376,302 837,392 76,640 22
31
72. TARA Sitara Propertindo Tbk. [S] 1 198 192 07/13 76 07/30 76 07/30 76.415 765 1,641 202 223 14 46,650 8,096 228 15
32

Board
Days
Days
73. TRIN Perintis Triniti Properti Tbk. [S] 2 270 288 07/21 262 07/30 266 07/30 134.000 1,163 423,548 114,978 29,633 22 423,548 114,978 29,633 22
74. URBN Urban Jakarta Propertindo Tbk. [S] 2 1,605 1,605 07/06 1,365 07/30 1,365 07/30 117.917 4,412 3,969 6,074 493 22 7,632 11,466 497 22
62 BUILDING CONSTRUCTION 43,572 6,363,264 4,476,820 504,426 6,940,615 4,556,613 504,633
1. ACST Acset Indonusa Tbk. [S] 1 256 312 07/22 254 07/02 266 07/30 11.842 186 51,131 14,576 8,330 22 95,463 26,369 8,332 22
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 610 690 07/03 600 07/30 600 07/30 494.766 2,137 534,765 342,367 47,555 22 557,181 356,690 47,566 22
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 50 68 07/16 50 07/30 51 07/30 17.000 67 64,630 3,727 10,514 22 64,659 3,728 10,515 22
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 07/29 50 07/29 50 07/29 22.222 277 29 1 27 17 4,789 124 33 18
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 202 220 07/16 154 07/06 188 07/30 15.000 377 31,240 5,863 1,964 22 31,240 5,863 1,964 22
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 400 410 07/08 318 07/23 360 07/30 279.762 5,871 6,233 2,132 567 20 19,977 6,882 573 20
7. MTRA Mitra Pemuda Tbk. [S] 2 244 - - - - 244 03/31 131.892 188 - - - - - - - -
8. NRCA Nusa Raya Cipta Tbk. [S] 1 348 380 07/14 306 07/27 312 07/30 36.941 779 20,019 7,119 3,418 22 20,019 7,119 3,418 22
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 655 715 07/29 655 07/06 710 07/30 59.167 1,065 70 48 75 8 70 48 75 8
10. PTPP PP (Persero) Tbk. [S] 1 870 1,075 07/24 855 07/01 975 07/30 188.910 6,045 1,647,713 1,634,946 134,391 22 1,658,158 1,646,520 134,463 22
11. SKRN Superkrane Mitra Utama Tbk. [S] 2 550 675 07/28 520 07/01 620 07/30 90.000 930 30,511 18,613 1,577 22 30,551 18,641 1,580 22
12. SSIA Surya Semesta Internusa Tbk. [S] 1 390 400 07/03 360 07/17 376 07/30 155.897 1,769 601,133 227,826 33,449 22 601,623 228,017 33,451 22
13. TAMA Lancartama Sejati Tbk. 2 160 200 07/22 150 07/22 164 07/30 93.714 164 517 80 613 22 517 80 613 22
14. TOPS Totalindo Eka Persada Tbk. [S] 1 50 50 07/30 50 07/30 50 07/30 80.475 1,667 1,072 54 251 20 465,240 22,464 285 21
15. TOTL Total Bangun Persada Tbk. [S] 1 328 378 07/14 296 07/30 304 07/30 108.545 1,037 273,123 92,838 31,163 22 273,141 92,846 31,164 22
16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 191 218 07/09 187 07/01 194 07/30 68.621 1,857 937,369 190,066 44,885 22 939,869 190,629 44,890 22
17. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,200 1,300 07/15 1,150 07/01 1,190 07/30 309.726 10,674 789,576 970,873 93,914 22 796,749 979,635 93,947 22
18. WSKT Waskita Karya (Persero) Tbk.1 710 755 07/03 620 07/30 625 07/30 178.138 8,484 1,374,133 965,689 91,733 22 1,381,370 970,957 91,764 22
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 632,729 29,675,321 22,351,413 2,781,940 33,058,260 24,334,960 2,782,826
71 ENERGY 43,900 3,630,664 3,520,930 273,119 3,868,001 3,660,753 273,226

1. KEEN Kencana Energi Lestari Tbk. [S] 1 348 398 07/30 300 07/13 386 07/30 87.879 1,415 48,163 16,340 2,485 22 48,363 16,402 2,486 22
2. KOPI Mitra Energi Persada Tbk. [S] 2 510 525 07/13 490 07/08 505 07/30 127.848 352 632 319 474 22 638 322 475 22

3. LAPD Leyand International Tbk. [S] 2 50 - - - - 50 06/26 92.782 198 - - - - - - - -
4. MPOW Megapower Makmur Tbk. 2 55 61 07/09 51 07/30 51 07/30 26.000 42 2,073 111 736 22 63,347 3,175 738 22
5. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,135 1,280 07/30 1,110 07/03 1,265 07/30 410.000 30,666 2,659,411 3,154,312 197,805 22 2,736,860 3,240,688 197,898 22
6. POWR Cikarang Listrindo Tbk. [S] 2 585 730 07/29 570 07/28 655 07/30 43.667 10,537 485,273 302,332 39,580 22 567,772 351,565 39,588 22
7. RAJA Rukun Raharja Tbk. [S] 1 109 131 07/23 107 07/01 119 07/30 415.636 503 350,856 41,552 23,713 22 350,856 41,552 23,713 22
8. TGRA Terregra Asia Energy Tbk. [S]
1 79 79 07/01 64 07/06 68 07/30 34.500 187 84,256 5,963 8,326 22 100,166 7,050 8,328 22
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 37,165 526,424 753,381 108,090 664,535 951,603 108,156
1. CASS Cardig Aero Services Tbk. [S] 2 188 260 07/30 179 07/20 220 07/30 54.000 459 260,433 60,193 27,234 22 260,433 60,193 27,234 22
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,490 1,500 07/07 980 07/30 990 07/30 100.473 3,585 1,574 1,912 817 22 1,574 1,912 817 22
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 450 452 07/14 416 07/14 432 07/30 25.976 786 101,704 44,048 21,089 22 101,704 44,048 21,089 22
4. JSMR Jasa Marga (Persero) Tbk. [S] 1 4,400 4,570 07/03 3,900 07/30 3,930 07/30 235.287 28,523 151,030 644,908 57,434 22 165,406 707,873 57,494 22
5. KARW ICTSI Jasa Prima Tbk. [S] 2 50 59 07/29 50 07/30 50 07/30 8.464 29 2,531 133 549 18 2,531 133 550 18
6. META Nusantara Infrastructure Tbk. [S] 1 105 115 07/30 102 07/01 112 07/30 33.629 1,984 8,242 908 908 22 8,600 943 909 22
7. TEBE Dana Brata Luhur Tbk. [S] 2 1,565 1,830 07/08 1,295 07/09 1,400 07/27 127.854 1,799 910 1,280 59 12 124,287 136,501 63 12
73 TELECOMMUNICATION 374,476 12,344,904 10,142,153 705,462 12,787,494 11,254,621 705,823
1. BTEL Bakrie Telecom Tbk. 50 - - - - 50 03/31 46.913 1,841 - - - - - - - -
1
Board
Days
Days
2. EXCL XL Axiata Tbk. [S] 1 2,770 3,070 07/06 2,410 07/30 2,500 07/30 128.907 26,765 288,400 785,900 81,724 22 309,773 846,162 81,781 22
3. FREN Smartfren Telecom Tbk. [S] 1 97 168 07/27 94 07/01 143 07/30 8.500 31,169 8,605,767 1,172,563 205,910 22 8,611,862 1,173,300 205,924 22
4. ISAT Indosat Tbk. [S] 1 2,350 2,640 07/14 2,210 07/30 2,300 07/30 167.143 12,498 115,174 285,951 44,358 22 115,972 287,908 44,368 22
5. JAST Jasnita Telekomindo Tbk. [S] 2 112 115 07/01 76 07/30 77 07/30 32.520 63 799,301 78,249 37,618 22 877,651 85,967 37,623 22
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,050 3,190 07/09 3,000 07/30 3,050 07/30 1,576.582 302,140 2,536,262 7,819,489 335,852 22 2,872,236 8,861,285 336,127 22
74 TRANSPORTATION 59,848 8,043,856 2,908,176 1,139,533 9,817,959 3,105,589 1,139,664
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 545 550 07/01 161 07/29 270 07/30 108.000 194 3,532 1,020 1,378 22 6,900 2,527 1,382 22
2. ASSA Adi Sarana Armada Tbk. 1 402 570 07/23 398 07/06 535 07/30 133.333 1,818 242,432 115,964 16,545 22 250,586 119,631 16,548 22
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 - - - - 50 06/26 21.739 268 - - - - - - - -
4. BESS Batulicin Nusantara Maritim Tbk. 2 230 290 07/14 218 07/17 252 07/30 243.810 857 10,028 2,452 4,434 22 27,385 6,166 4,435 22
5. BIRD Blue Bird Tbk. [S] 1 1,090 1,155 07/24 915 07/21 1,115 07/30 17.308 2,790 50,955 53,562 12,212 22 51,454 54,117 12,215 22
6. BLTA Berlian Laju Tanker Tbk. 1 50 50 07/30 50 07/30 50 07/30 0.658 1,297 376 19 50 21 30,714 1,004 62 22
7. BPTR Batavia Prosperindo Trans Tbk. 1 78 85 07/13 70 07/28 78 07/30 75.000 121 381 28 294 22 381 28 294 22
8. BULL Buana Lintas Lautan Tbk. [S] 1 308 356 07/10 298 07/03 324 07/30 31.293 3,838 2,883,353 908,380 100,269 22 3,055,733 958,256 100,316 22
9. CANI Capitol Nusantara Indonesia Tbk. [S] 2 185 230 07/08 121 07/17 124 07/30 62.000 103 93 13 148 17 93 13 148 17
10. CMPP AirAsia Indonesia Tbk. [S] 2 184 - - - - 184 02/25 34.806 1,966 - - - - - - - -
11. DEAL Dewata Freightinternational Tbk. [S] 2 92 105 07/27 81 07/22 86 07/30 58.667 97 128,481 11,903 12,908 22 139,520 12,864 12,910 22
12. GIAA Garuda Indonesia (Persero) Tbk. 1 246 284 07/16 240 07/01 244 07/30 33.338 6,316 1,051,648 274,941 69,291 22 1,052,052 275,043 69,296 22
13. HELI Jaya Trishindo Tbk. [S] 2 260 284 07/02 190 07/30 200 07/30 181.818 164 2,854 663 324 22 2,854 663 324 22
14. HITS Humpuss Intermoda Transportasi Tbk. 1 520 635 07/14 496 07/23 515 07/29 792.308 3,657 308 179 172 20 4,164 2,049 174 21
15. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 07/30 50 07/30 50 07/30 38.462 535 95 5 28 15 1,297,344 76,376 35 18
16. IPCM Jasa Armada Indonesia Tbk. [S] 2 202 230 07/21 196 07/03 210 07/30 56.842 1,110 7,158 1,539 1,853 22 7,158 1,539 1,853 22
17. JAYA Armada Berjaya Trans Tbk. [S] 2 88 94 07/09 69 07/27 78 07/30 27.083 29 39,745 3,376 4,759 22 39,745 3,376 4,759 22
18. KJEN Krida Jaringan Nusantara Tbk. [S] 2 1,100 1,100 07/23 1,100 07/23 1,100 07/23 544.554 550 1 1 3 2 1 1 3 2
19. LEAD Logindo Samudramakmur Tbk. 1 50 50 07/30 50 07/30 50 07/30 7.806 202 139 7 67 18 757 28 72 18

20. LRNA Eka Sari Lorena Transport Tbk. [S] 2 122 150 07/28 112 07/02 146 07/30 16.000 51 1,482 170 140 22 1,482 170 140 22
21. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 318 434 07/28 316 07/01 416 07/30 26.125 728 55,224 21,183 9,808 22 55,224 21,183 9,808 22
22. MIRA Mitra International Resources Tbk. [S] 2 50 50 07/29 50 07/29 50 07/29 22.062 198 4 0.20 28 19 4 0.20 28 19
23. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 139 140 07/02 119 07/23 123 07/30 76.786 289 281 37 211 21 281 37 211 21
24. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 440 695 07/20 410 07/01 500 07/30 100.000 1,407 34 17 76 19 34 17 76 19
25. PPGL* Prima Globalindo Logistik Tbk. 3 110 198 07/30 121 07/20 196 07/30 178.200 147 187,375 33,774 9,565 9 187,375 33,774 9,565 9
26. PSSI Pelita Samudera Shipping Tbk. [S] 1 169 182 07/09 160 07/17 170 07/30 127.407 921 10,728 1,806 829 22 10,728 1,806 829 22
27. PTIS Indo Straits Tbk. 1 175 189 07/07 159 07/16 164 07/30 17.263 90 80 14 47 15 80 14 47 15
28. PURA Putra Rajawali Kencana Tbk. [S] 2 95 145 07/08 91 07/06 130 07/30 121.905 689 2,298,499 274,482 615,216 22 2,403,672 287,461 615,245 22
29. RIGS Rig Tenders Indonesia Tbk. [S] 2 202 240 07/16 200 07/03 226 07/30 92.604 138 644 142 258 21 644 142 258 21
30. SAFE Steady Safe Tbk. 2 191 200 07/17 170 07/24 193 07/30 19.330 119 5,767 1,083 811 21 5,767 1,083 811 21
31. SAPX Satria Antaran Prima Tbk. [S] 2 1,850 2,340 07/10 1,800 07/07 2,250 07/30 900.000 1,875 57 121 28 10 257 557 29 10
32. SDMU Sidomulyo Selaras Tbk. [S] 2 50 50 07/30 50 07/30 50 07/30 27.536 57 379 19 51 16 379 19 51 16
33. SHIP Sillo Maritime Perdana Tbk. 2 555 605 07/22 550 07/01 590 07/30 421.429 1,605 11,887 7,015 2,721 22 11,887 7,015 2,721 22
34. SMDR Samudera Indonesia Tbk. [S] 1 190 288 07/29 193 07/01 254 07/30 1,043.422 832 119,474 29,122 15,928 22 119,475 29,122 15,929 22
33
35. SOCI Soechi Lines Tbk. 1 123 148 07/27 120 07/01 121 07/30 23.636 854 498,672 66,600 25,775 22 498,672 66,600 25,775 22
34

Board
Days
Days
36. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 64 69 07/01 52 07/30 55 07/30 502.513 2,063 172,023 10,510 12,861 22 180,648 10,976 12,862 22
37. TAXI Express Transindo Utama Tbk. 1 50 50 07/30 50 07/30 50 07/30 8.929 307 105 5 13 8 100,125 2,196 17 10
38. TCPI Transcoal Pacific Tbk. [S] 2 4,650 4,660 07/01 3,020 07/15 3,910 07/30 2,862.319 19,550 281,477 1,102,250 212,099 22 296,297 1,143,964 212,101 22
39. TMAS Temas Tbk. [S] 1 125 132 07/02 100 07/20 111 07/30 271.402 633 66,235 7,835 6,283 22 66,235 7,835 6,283 22
40. TNCA Trimuda Nuansa Citra Tbk. [S] 2 175 250 07/03 145 07/15 204 07/30 136.000 86 741 124 319 22 741 124 320 22
41. TPMA Trans Power Marine Tbk. [S] 2 280 360 07/27 280 07/01 344 07/30 142.609 906 426 138 481 22 426 138 481 22
42. TRUK Guna Timur Raya Tbk. [S] 2 112 139 07/09 109 07/07 115 07/30 50.435 50 77,125 9,655 6,722 22 77,125 9,655 6,722 22
43. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 99 99 07/01 73 07/23 76 07/30 33.613 67 12,382 1,007 3,839 22 12,382 1,007 3,839 22
44. WINS Wintermar Offshore Marine Tbk. [S] 1 91 102 07/30 85 07/06 99 07/30 27.043 420 8,553 786 254 21 8,553 786 255 21
75 NON BUILDING CONSTRUCTION 117,341 5,129,473 5,026,774 555,736 5,920,270 5,362,394 555,957
1. BALI Bali Towerindo Sentra Tbk. [S] 2 795 895 07/01 795 07/21 890 07/30 1,062.500 3,502 107 90 127 18 214 171 128 18
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 760 800 07/03 635 07/27 700 07/30 112.712 1,848 1,294 910 1,071 22 1,294 910 1,071 22
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 81 121 07/29 79 07/02 110 07/30 729.600 3,430 422,175 41,976 11,469 22 958,794 92,455 11,472 22
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,975 1,950 07/02 1,450 07/30 1,550 07/30 132.479 853 108 174 148 17 108 174 148 17
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 210 236 07/02 169 07/23 197 07/30 104.734 252 1,708 307 456 22 1,708 307 456 22
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 8,200 - - - - 8,200 04/17 881.910 11,077 - - - - - - - -
7. LCKM LCK Global Kedaton Tbk. [S] 2 366 372 07/30 326 07/13 372 07/30 178.846 372 500 179 171 18 500 179 171 18
8. MTPS Meta Epsi Tbk. [S] 2 138 147 07/28 130 07/21 140 07/30 44.063 292 917 127 275 22 917 127 275 22
9. OASA Protech Mitra Perkasa Tbk. [S] 2 388 390 07/22 350 07/29 350 07/29 184.211 126 4,804 1,750 22 5 4,804 1,750 22 5
10. PPRE PP Presisi Tbk. [S] 1 190 214 07/16 174 07/30 174 07/30 41.860 1,779 256,906 50,175 40,932 22 266,327 52,154 41,018 22
11. PTPW Pratama Widya Tbk. [S] 2 1,060 1,600 07/21 1,050 07/06 1,585 07/30 234.615 1,392 92,914 131,803 19,891 22 92,914 131,803 19,891 22
12. SUPR Solusi Tunas Pratama Tbk. 2 4,850 4,650 07/15 4,650 07/15 4,650 07/15 142.814 5,290 0.10 0.47 1 1 0.10 0.47 1 1
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,105 1,350 07/29 1,060 07/02 1,290 07/30 320.988 29,228 1,091,271 1,283,566 59,718 22 1,235,220 1,457,281 59,789 22
14. TOWR Sarana Menara Nusantara Tbk. 1 1,020 1,150 07/30 1,005 07/01 1,135 07/30 5,192.207 57,902 3,256,772 3,515,717 421,455 22 3,357,471 3,625,083 421,515 22
8. FINANCE 2,137,927 24,690,401 39,314,109 2,446,804 31,914,705 47,454,794 2,449,827

81 BANK 1,904,783 20,120,241 37,425,206 2,047,488 22,297,106 43,903,284 2,049,976
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 122 268 07/28 121 07/03 232 07/30 392.106 4,902 2,231,795 448,895 96,969 22 2,231,795 448,895 96,971 22
2. AGRS Bank IBK Indonesia Tbk. 2 96 188 07/28 93 07/14 155 07/30 146.364 1,729 5,864 767 1,886 22 5,864 767 1,887 22
3. AMAR Bank Amar Indonesia Tbk. 2 292 580 07/07 292 07/02 374 07/30 216.092 2,975 13,193 5,554 4,419 22 13,193 5,554 4,419 22
4. ARTO Bank Jago Tbk. 2 1,770 3,400 07/03 1,790 07/01 2,800 07/30 13,960.286 30,094 24,246 66,454 13,118 21 24,420 66,906 13,127 21
5. BABP Bank MNC Internasional Tbk. 2 50 50 07/30 50 07/30 50 07/30 57.388 1,253 118 6 93 22 270,601 17,574 98 22
6. BACA Bank Capital Indonesia Tbk. 2 414 422 07/30 270 07/28 422 07/30 249.198 2,954 5,219 2,056 708 22 49,819 18,812 712 22
7. BBCA Bank Central Asia Tbk. 1 28,475 31,325 07/08 28,375 07/01 31,200 07/30 17,528.571 761,544 300,605 9,166,768 203,465 22 415,087 12,663,275 204,902 22
8. BBHI Bank Harda Internasional Tbk. 2 79 195 07/07 75 07/01 130 07/30 106.400 539 20,403 3,028 4,061 22 20,403 3,028 4,061 22
9. BBKP Bank Bukopin Tbk. 1 185 192 07/27 176 07/22 178 07/30 53.676 2,340 1,115,083 205,406 40,790 22 1,792,548 326,498 40,888 22
10. BBMD Bank Mestika Dharma Tbk. 1 1,260 1,650 07/09 1,260 07/01 1,455 07/30 105.797 5,892 81 118 197 19 2,581 3,661 200 19
11. BBNI Bank Negara Indonesia (Persero) Tbk. 1 4,580 4,860 07/09 4,510 07/20 4,600 07/30 22.076 84,926 1,042,762 4,870,230 228,054 22 1,093,614 5,108,631 228,148 22
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 3,030 3,250 07/14 3,030 07/20 3,160 07/30 3,565.714 385,875 3,111,290 9,710,945 369,809 22 3,610,832 11,256,875 370,121 22
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,245 1,365 07/09 1,220 07/06 1,265 07/30 167.609 13,262 1,713,274 2,218,632 137,678 22 1,724,138 2,232,651 137,720 22
14. BBYB Bank Yudha Bhakti Tbk. 1 238 310 07/30 234 07/01 300 07/30 305.437 1,979 9,161 2,594 829 21 9,161 2,594 829 21
15. BCIC Bank JTrust Indonesia Tbk. 450 700 07/29 560 07/28 700 07/29 52.487 6,938 0.40 0.24 3 2 0.40 0.24 4 3
2
Board
Days
Days
16. BDMN Bank Danamon Indonesia Tbk. 1 2,690 2,900 07/08 2,700 07/20 2,740 07/30 1.547 26,512 28,912 80,833 12,471 22 33,739 94,961 12,484 22
17. BEKS BPD Banten Tbk. 2 50 50 07/30 50 07/30 50 07/30 217.306 3,173 9,063 453 388 22 115,334 1,777 444 22
18. BGTG Bank Ganesha Tbk. 2 50 64 07/07 50 07/30 50 07/30 49.515 553 93,006 5,057 4,964 22 93,066 5,060 4,965 22
19. BINA Bank Ina Perdana Tbk. 1 945 945 07/01 820 07/30 880 07/30 477.412 4,926 17,102 14,693 1,265 22 40,702 36,405 1,266 22
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 760 1,040 07/28 755 07/03 935 07/30 160.833 9,107 726,421 664,634 86,150 22 740,106 679,490 86,175 22
21. BJTM BPD Jawa Timur Tbk. 1 500 645 07/28 498 07/03 550 07/30 129.070 8,176 787,589 436,579 79,120 22 788,468 437,067 79,135 22
22. BKSW Bank QNB Indonesia Tbk. 2 68 88 07/07 65 07/01 77 07/30 174.392 1,558 2,041 152 871 22 2,041 152 871 22
23. BMAS Bank Maspion Indonesia Tbk. 2 244 370 07/10 250 07/30 264 07/30 83.750 1,161 670 206 824 21 670 206 824 21
24. BMRI Bank Mandiri (Persero) Tbk. 1 4,950 6,000 07/28 4,900 07/03 5,800 07/30 1,717.556 267,960 901,295 4,813,823 153,661 22 1,029,965 5,492,780 153,844 22
25. BNBA Bank Bumi Arta Tbk. 1 288 358 07/08 282 07/09 304 07/30 190.000 695 7,079 2,091 576 22 7,289 2,152 578 22
26. BNGA Bank CIMB Niaga Tbk. 1 720 935 07/10 720 07/01 770 07/30 5.759 19,158 299,780 248,190 38,635 22 398,443 324,493 38,701 22
27. BNII Bank Maybank Indonesia Tbk. 1 161 262 07/28 159 07/08 198 07/30 2.526 14,921 154,737 33,660 10,565 22 154,737 33,660 10,567 22
28. BNLI Bank Permata Tbk. 1 1,270 1,285 07/22 1,245 07/29 1,270 07/30 13.773 35,258 195,716 248,936 6,475 22 196,393 249,798 6,490 22
29. BRIS Bank BRIsyariah Tbk. [S] 1 308 615 07/29 304 07/02 540 07/30 107.843 5,194 6,334,933 3,026,976 416,546 22 6,335,194 3,027,107 416,553 22
30. BSIM Bank Sinarmas Tbk. 1 545 535 07/03 486 07/02 515 07/30 351.251 8,891 287 147 246 22 82,554 42,774 272 22
31. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 03/31 1,306.653 2,406 - - - - - - - -
32. BTPN Bank BTPN Tbk. 1 2,160 2,450 07/30 2,120 07/01 2,290 07/30 441.380 18,471 2,425 5,379 1,704 22 2,425 5,379 1,704 22
33. BTPS Bank BTPN Syariah Tbk. [S] 1 3,180 3,530 07/29 3,080 07/07 3,450 07/30 351.795 26,312 263,943 864,512 82,276 22 286,444 937,531 82,312 22
34. BVIC Bank Victoria International Tbk. 1 68 76 07/06 57 07/23 59 07/30 59.573 523 18,251 1,166 2,633 22 18,251 1,166 2,633 22
35. DNAR Bank Oke Indonesia Tbk. 1 169 320 07/07 210 07/02 240 07/30 230.909 2,109 539 147 221 19 539 147 221 19
36. INPC Bank Artha Graha Internasional Tbk. 1 50 54 07/06 50 07/30 50 07/30 0.291 782 3,765 191 770 22 3,825 194 771 22
37. MAYA Bank Mayapada Internasional Tbk. 1 6,500 6,500 07/13 6,500 07/13 6,500 07/13 2,955.392 43,967 1 7 3 3 15,593 94,340 4 3
38. MCOR Bank China Construction Bank Indonesia Tbk. 1 138 157 07/13 132 07/29 137 07/30 120.188 5,143 374,194 54,755 14,487 22 375,764 54,972 14,488 22
39. MEGA Bank Mega Tbk. 1 6,550 6,700 07/30 6,200 07/20 6,700 07/30 4,683.354 46,191 252 1,654 64 18 252 1,654 64 18
40. NISP Bank OCBC NISP Tbk. 1 735 750 07/16 700 07/30 700 07/30 854.297 15,901 2,148 1,554 856 22 2,548 1,852 868 22

41. NOBU Bank Nationalnobu Tbk. 1 790 800 07/21 680 07/21 730 07/30 208.000 3,207 14 11 52 16 14 11 52 16
42. PNBN Bank Pan Indonesia Tbk. 1 815 900 07/13 775 07/10 805 07/30 1,340.326 19,189 258,631 215,603 22,662 22 264,239 220,087 22,677 22
43. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 50 54 07/27 50 07/30 50 07/30 50.000 1,186 44,235 2,251 6,822 22 44,334 2,256 6,824 22
44. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 715 800 07/27 700 07/14 760 07/29 850.064 4,951 121 92 102 17 121 92 102 17
82 FINANCIAL INSTITUTION 25,393 717,828 208,791 44,180 758,337 232,846 44,202
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,200 8,025 07/29 7,000 07/07 7,900 07/30 343.011 7,900 3,008 22,774 4,285 22 3,008 22,774 4,285 22
2. BBLD Buana Finance Tbk. 2 396 394 07/09 332 07/06 382 07/24 151.813 629 1,437 532 75 13 1,445 534 76 14
3. BFIN BFI Finance Indonesia Tbk. 1 282 326 07/30 258 07/22 290 07/30 1,404.120 4,630 452,432 127,409 22,508 22 456,732 128,631 22,517 22
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,185 1,280 07/28 1,280 07/28 1,280 07/28 1,365.042 2,282 0.60 0.77 2 1 0.60 0.77 2 1
5. CFIN Clipan Finance Indonesia Tbk. 1 206 220 07/27 185 07/20 191 07/30 14.868 761 28,280 5,434 1,200 22 28,780 5,532 1,201 22
6. DEFI Danasupra Erapacific Tbk. 2 1,800 1,815 07/07 1,780 07/30 1,785 07/30 3,582.755 1,227 443 795 430 21 2,123 3,802 431 21
7. FINN First Indo American Leasing Tbk. 2 50 - - - - 50 03/31 47.619 93 - - - - - - - -
8. FUJI Fuji Finance Indonesia Tbk. 2 106 119 07/24 102 07/30 104 07/30 94.545 115 60,574 6,265 210 21 60,574 6,265 210 21
9. HDFA Radana Bhaskara Finance Tbk. 1 139 204 07/21 130 07/09 154 07/30 88.886 939 63 9 82 20 63 9 82 20
10. IBFN Intan Baruprana Finance Tbk. 2 300 314 07/30 290 07/16 314 07/30 22.057 476 186 58 24 6 186 58 24 6
35
11. IMJS Indomobil Multi Jasa Tbk. 1 268 294 07/22 236 07/03 246 07/30 49.200 1,419 144,101 37,575 10,646 22 175,601 54,900 10,651 22
36

Board
Days
Days
12. MFIN Mandala Multifinance Tbk. 2 865 1,125 07/09 850 07/08 1,005 07/30 1,020.513 2,663 1,179 1,107 531 22 3,184 3,431 534 22
13. POLA Pool Advista Finance Tbk. 2 53 58 07/01 50 07/28 51 07/30 39.259 139 1,803 94 500 22 1,803 94 500 22
14. TIFA Tifa Finance Tbk. 2 230 440 07/23 226 07/01 406 07/30 201.000 438 12,025 3,883 1,590 22 12,025 3,883 1,590 22
15. TRUS Trust Finance Indonesia Tbk. 2 348 350 07/23 314 07/23 340 07/29 400.000 272 3 1 20 8 3 1 20 8
16. VRNA Verena Multi Finance Tbk. 2 125 135 07/06 94 07/17 118 07/30 104.929 671 155 16 163 21 157 17 164 21
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 206 260 07/28 193 07/01 212 07/30 33.959 738 12,139 2,836 1,914 22 12,652 2,913 1,915 22
83 SECURITIES COMPANY 4,962 52,153 69,440 12,294 189,756 96,137 12,375
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 2,020 2,180 07/13 1,940 07/30 1,970 07/30 104.474 2,189 15,261 33,088 267 20 15,261 33,088 267 20
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 07/30 50 07/30 50 07/30 98.922 565 357 18 196 20 4,142 224 198 21
3. PANS Panin Sekuritas Tbk. 1 1,015 1,190 07/02 800 07/30 805 07/30 589.091 580 35,160 36,168 11,502 22 35,163 36,171 11,505 22
4. RELI Reliance Sekuritas Indonesia Tbk. 1 312 312 07/14 280 07/30 280 07/30 138.461 504 21 6 18 6 21 6 18 6
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 119 127 07/20 111 07/01 115 07/30 119.917 818 1,323 155 274 21 1,323 155 274 21
6. YULE Yulie Sekuritas Indonesia Tbk. 2 167 194 07/24 158 07/03 172 07/30 81.600 307 31 5 37 14 133,846 26,492 113 22
84 INSURANCE 43,088 2,655,055 1,163,751 63,111 5,750,635 2,259,833 63,168
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,000 7,025 07/30 5,975 07/03 7,025 07/30 1,603.812 4,361 11 69 24 7 11 69 24 7
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 50 60 07/30 50 07/28 53 07/30 203.597 156 1,991 103 401 21 13,463 677 402 21
3. AMAG Asuransi Multi Artha Guna Tbk. 2 274 350 07/23 248 07/30 248 07/30 253.333 1,240 32,438 9,410 4,472 22 32,438 9,410 4,472 22
4. ASBI Asuransi Bintang Tbk. 2 330 330 07/17 262 07/14 300 07/30 227.739 105 122 37 126 18 123 38 127 18
5. ASDM Asuransi Dayin Mitra Tbk. 1 905 975 07/08 905 07/02 930 07/29 274.701 179 38 35 81 17 51 46 83 18
6. ASJT Asuransi Jasa Tania Tbk. 2 139 138 07/01 104 07/21 117 07/30 76.667 70 719 85 285 21 719 85 285 21
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,230 1,230 07/09 1,140 07/20 1,170 07/30 2,138.889 10,481 887 1,055 884 22 3,876 4,810 896 22
8. ASRM Asuransi Ramayana Tbk. 2 1,930 2,030 07/16 1,875 07/01 1,990 07/30 776.455 466 76 150 88 17 76 150 88 17
9. BHAT Bhakti Multi Artha Tbk. 2 450 454 07/30 424 07/14 450 07/30 427.184 2,250 2,588,503 1,142,402 50,102 22 4,995,028 2,190,674 50,135 22
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 197 260 07/08 182 07/07 218 07/30 148.571 218 505 103 361 22 505 103 362 22
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 7,650 7,500 07/10 5,775 07/27 6,100 07/30 95.868 12,810 106 726 236 16 791 5,526 238 17

12. LPGI Lippo General Insurance Tbk. 1 3,800 3,800 07/30 3,680 07/27 3,800 07/30 166.292 570 493 1,857 111 16 493 1,857 111 16
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 5,800 5,450 07/07 4,100 07/30 4,100 07/30 398.192 2,123 15 71 78 15 1,001 5,071 79 15
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 50 57 07/21 50 07/29 51 07/30 50.000 78 3,161 161 440 22 676,035 33,804 441 22
15. PNIN Paninvest Tbk. 1 750 775 07/08 700 07/14 730 07/30 770.949 2,970 5,831 4,280 1,286 22 5,866 4,306 1,289 22
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 2,650 2,900 07/07 2,560 07/29 2,740 07/30 71.688 4,871 347 936 349 21 347 936 349 21
17. VINS Victoria Insurance Tbk. 2 118 127 07/13 92 07/30 96 07/30 91.429 140 19,813 2,269 3,787 22 19,813 2,269 3,787 22
89 OTHERS 159,700 1,145,123 446,921 279,731 2,918,871 962,695 280,106
1. APIC Pacific Strategic Financial Tbk. 2 845 875 07/17 800 07/14 835 07/30 888.147 9,825 334,180 279,103 49,811 22 439,037 364,616 49,834 22
2. BCAP MNC Kapital Indonesia Tbk. 1 156 162 07/13 144 07/30 148 07/30 425.387 5,885 243,529 38,300 206,179 22 587,723 120,631 206,474 22
3. BPII Batavia Prosperindo Internasional Tbk. 2 10,000 10,000 07/23 10,000 07/23 10,000 07/23 2,000.000 5,622 1 10 1 1 1 10 1 1
4. CASA Capital Financial Indonesia Tbk. 2 400 430 07/13 256 07/28 390 07/30 606.537 21,246 28,441 9,877 764 21 121,474 45,767 778 22
5. GSMF Equity Development Investment Tbk. 2 125 130 07/01 90 07/21 109 07/30 9.413 813 101 10 133 18 1,193,101 124,702 137 18
6. LPPS Lippo Securities Tbk. 2 83 92 07/10 71 07/24 75 07/30 5.230 194 1,188 95 240 21 1,251 100 241 21
7. PNLF Panin Financial Tbk. 1 184 194 07/13 175 07/06 185 07/30 195.633 5,924 534,714 98,233 20,947 22 562,551 105,400 20,966 22
8. SMMA Sinar Mas Multiartha Tbk. 1 18,300 18,400 07/02 15,200 07/24 17,200 07/30 1,259.812 109,524 1,253 21,158 1,105 21 12,016 201,335 1,124 21
9. VICO Victoria Investama Tbk. 91 115 07/01 69 07/30 73 07/30 56.800 668 1,718 134 551 22 1,718 134 551 22
1
Board
Days
Days
9. TRADE, SERVICES & INVESTMENT 554,036 25,384,184 15,310,066 2,023,025 37,147,622 20,366,842 2,024,863
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 143,502 4,509,425 5,964,600 369,968 6,338,600 8,118,426 370,216
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 486 555 07/20 470 07/20 498 07/30 463.636 498 54 26 76 20 54 26 76 20
2. AIMS Akbar Indo Makmur Stimec Tbk. 2 180 - - - - 180 01/30 144.000 40 - - - - - - - -
3. AKRA AKR Corporindo Tbk. [S] 1 2,540 2,930 07/30 2,400 07/13 2,880 07/30 2,271.441 11,562 409,054 1,076,384 59,598 22 419,503 1,104,628 59,635 22
4. APII Arita Prima Indonesia Tbk. [S] 2 202 330 07/20 192 07/13 232 07/30 105.455 250 1,608 378 576 19 1,608 378 576 19
5. AYLS Agro Yasa Lestari Tbk. [S] 2 50 50 07/30 50 07/30 50 07/30 50.000 43 541 27 85 22 541 27 85 22
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 505 520 07/29 494 07/13 515 07/30 392.308 215 2,769 1,397 2,351 22 2,769 1,397 2,351 22
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 54 66 07/29 51 07/13 53 07/30 10.600 61 378 21 174 21 378 21 174 21
8. BOGA Bintang Oto Global Tbk. [S] 2 1,395 1,415 07/30 1,310 07/14 1,400 07/30 1,359.223 5,325 1,601,013 2,191,980 70,701 22 2,976,677 4,067,540 70,743 22
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 50 07/30 50 07/30 50 07/30 28.571 750 22,943 1,147 274 22 55,343 2,222 286 22
10. CLPI Colorpak Indonesia Tbk. [S] 2 745 755 07/01 685 07/29 710 07/30 350.000 218 1,603 1,136 805 22 1,603 1,136 805 22
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 07/30 50 07/30 50 07/30 3.288 448 207 10 27 18 2,217 37 31 18
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 78 88 07/21 59 07/28 67 07/30 11.273 280 2,038 141 359 21 127,288 7,656 367 21
13. DWGL Dwi Guna Laksana Tbk. [S] 2 258 278 07/01 212 07/28 226 07/30 152.000 1,969 379 89 396 21 36,998 8,585 397 22
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 1,850 1,910 07/24 1,800 07/30 1,805 07/30 1,294.349 4,889 812 1,524 328 19 812 1,524 328 19
15. FISH FKS Multi Agro Tbk. [S] 2 2,790 3,050 07/22 2,720 07/14 2,890 07/30 2,424.000 1,387 55 162 117 19 55 162 117 19
16. GREN Evergreen Invesco Tbk. 1 328 - - - - 328 03/31 312.381 1,540 - - - - - - - -
17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 07/30 50 07/30 50 07/30 131.579 106 2 0.08 7 6 19,768 988 8 7
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 555 605 07/01 418 07/15 500 07/30 96.190 762 202 95 168 22 213 100 170 22
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,170 3,800 07/14 3,180 07/01 3,370 07/30 1,056.144 2,831 2,220 7,708 1,986 22 7,301 26,203 1,987 22
20. HKMU HK Metals Utama Tbk. [S] 1 84 93 07/24 75 07/02 81 07/30 35.652 261 1,127,936 93,629 36,103 22 1,147,917 95,227 36,107 22
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 1,740 2,090 07/02 1,510 07/17 1,775 07/30 599.638 1,154 23,410 40,051 702 22 38,269 58,981 711 22
22. INTA Intraco Penta Tbk. 2 280 322 07/23 260 07/29 300 07/30 194.557 1,003 1,276 357 138 15 110,435 35,578 144 15
23. INTD Inter Delta Tbk. [S] 2 167 177 07/02 122 07/30 140 07/30 40.344 83 614 85 159 21 614 85 159 21

24. IRRA Itama Ranoraya Tbk. [S] 2 580 645 07/22 540 07/30 540 07/30 155.080 864 106,064 63,090 16,012 22 106,514 63,315 16,013 22
25. KAYU Darmi Bersaudara Tbk. [S] 2 50 70 07/24 50 07/30 51 07/30 34.667 34 58,633 3,175 4,385 22 58,633 3,175 4,386 22
26. KOBX Kobexindo Tractors Tbk. [S] 1 93 102 07/01 85 07/17 91 07/30 23.750 207 13,405 1,261 2,669 22 13,405 1,261 2,669 22
27. KONI Perdana Bangun Pusaka Tbk. 2 550 535 07/03 430 07/13 484 07/29 101.895 74 8 4 27 16 8 4 27 16
28. LTLS Lautan Luas Tbk. [S] 1 450 450 07/01 428 07/21 440 07/30 155.539 686 1,886 825 677 22 1,886 825 677 22
29. MDRN Modern Internasional Tbk. 1 50 50 07/30 50 07/30 50 07/30 8.039 382 11 0.56 11 10 35 2 13 11
30. MICE Multi Indocitra Tbk. [S] 2 294 320 07/02 292 07/20 300 07/30 61.633 180 336 102 233 22 336 102 233 22
31. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 488 505 07/03 480 07/10 488 07/30 32.800 2,178 34,786 17,039 8,243 22 34,896 17,097 8,245 22
32. OKAS Ancora Indonesia Resources Tbk. 2 85 93 07/28 75 07/22 82 07/30 210.163 145 82,221 6,902 4,896 22 82,221 6,902 4,896 22
33. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 118 144 07/28 113 07/08 128 07/30 98.519 128 93,445 12,009 9,257 22 93,445 12,009 9,257 22
34. PMJS Putra Mandiri Jembar Tbk. [S] 2 126 130 07/30 117 07/15 128 07/30 102.400 1,761 1,487 186 142 22 1,487 186 142 22
35. SDPC Millennium Pharmacon International Tbk. 1 106 168 07/22 98 07/02 119 07/30 79.434 152 48,019 6,204 6,744 22 48,019 6,204 6,744 22
36. SPTO Surya Pertiwi Tbk. [S] 2 498 500 07/08 468 07/30 468 07/30 41.207 1,264 6,804 3,308 1,325 22 7,237 3,522 1,327 22
37. SQMI Wilton Makmur Indonesia Tbk. 2 185 240 07/28 171 07/21 196 07/30 117.060 3,045 731,864 154,442 42,198 22 801,171 170,355 42,209 22
38. SUGI Sugih Energy Tbk. 2 50 - - - - 50 03/31 64.769 1,241 - - - - - - - -
37
39. TFAS Telefast Indonesia Tbk. [S] 2 189 180 07/24 156 07/16 168 07/30 90.000 280 7,964 1,308 375 22 7,964 1,308 375 22
38

Board
Days
Days
40. TGKA Tigaraksa Satria Tbk. [S] 2 6,000 7,800 07/29 5,750 07/01 7,275 07/30 6,409.730 6,682 12 74 36 13 12 74 36 13
41. TIRA Tira Austenite Tbk. [S] 2 278 284 07/21 260 07/24 270 07/29 121.178 159 14 4 36 13 14 4 36 13
42. TRIL Triwira Insanlestari Tbk. [S] 2 50 - - - - 50 03/31 12.500 60 - - - - - - - -
43. TURI Tunas Ridean Tbk. [S] 1 1,370 1,500 07/03 1,350 07/23 1,400 07/30 3,044.444 7,812 4,339 6,016 320 22 4,339 6,016 320 22
44. UNTR United Tractors Tbk. [S] 1 16,550 22,325 07/28 16,475 07/01 21,350 07/30 25,595.238 79,638 118,634 2,272,280 97,103 22 126,238 2,413,542 97,205 22
45. WAPO Wahana Pronatural Tbk. [S] 2 65 69 07/07 61 07/02 64 07/29 36.571 79 66 4 51 14 66 4 51 14
46. WICO Wicaksana Overseas International Tbk. [S] 2 620 615 07/13 550 07/23 580 07/24 29.982 736 4 2 14 8 4 2 14 8
47. ZBRA Zebra Nusantara Tbk. [S] 2 51 55 07/01 50 07/30 50 07/30 28.960 43 310 16 84 17 310 16 84 17
93 RETAIL TRADE 123,032 2,832,595 3,165,951 473,222 3,237,200 3,567,845 473,474
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,510 1,815 07/29 1,450 07/06 1,750 07/30 2,121.951 30,013 255,218 410,688 78,463 22 321,057 515,918 78,511 22
2. AMRT Sumber Alfaria Trijaya Tbk. 1 795 815 07/01 740 07/30 740 07/30 1,901.044 30,728 10,543 8,082 4,086 22 211,465 168,241 4,107 22
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 350 350 07/13 304 07/21 330 07/30 163.500 1,471 768 256 189 15 768 256 189 15
4. DAYA Duta Intidaya Tbk. [S] 2 600 700 07/08 570 07/30 570 07/30 340.592 1,380 24 15 13 5 24 15 13 5
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 1,725 2,220 07/29 1,545 07/08 2,020 07/30 71.525 1,443 11,769 20,329 3,426 22 12,244 21,696 3,428 22
6. ECII Electronic City Indonesia Tbk. [S] 2 700 700 07/29 655 07/24 700 07/29 17.284 934 121 85 51 15 27,575 19,303 53 15
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,255 1,570 07/22 1,230 07/06 1,470 07/30 145.000 4,689 626,629 875,132 113,409 22 631,921 882,604 113,441 22
8. GLOB Global Teleshop Tbk. 2 148 200 07/06 126 07/30 127 07/30 11.478 141 433 68 317 22 433 68 317 22
9. HERO Hero Supermarket Tbk. [S] 1 860 910 07/01 815 07/21 875 07/30 1,805.544 3,661 392 333 462 22 392 333 462 22
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 224 224 07/01 165 07/30 175 07/30 58.333 126 47 9 90 21 47 9 90 21
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 99 100 07/29 98 07/21 100 07/29 67.647 98 34 3 18 6 34 3 18 6
12. LPPF Matahari Department Store Tbk. [S] 1 1,615 1,635 07/01 1,285 07/30 1,305 07/30 29.798 3,660 532,993 761,645 121,142 22 544,766 777,813 121,186 22
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,530 2,610 07/08 2,120 07/15 2,200 07/30 104.762 6,271 44,150 104,234 13,356 22 46,922 110,858 13,396 22
14. MAPI Mitra Adiperkasa Tbk. [S] 1 780 800 07/02 655 07/16 685 07/30 1,123.325 11,371 827,620 586,993 73,121 22 857,147 608,787 73,153 22
15. MCAS M Cash Integrasi Tbk. [S] 2 1,625 2,290 07/29 1,600 07/02 2,130 07/30 151.625 1,849 71,741 140,170 16,550 22 74,741 145,070 16,552 22
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,410 1,450 07/23 1,405 07/14 1,440 07/27 523.636 4,151 702 987 17 8 702 987 17 8

17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 50 07/30 50 07/30 50 07/30 125.000 250 3,404 170 591 18 12,256 584 602 19
18. MPPA Matahari Putra Prima Tbk. [S] 1 117 121 07/21 107 07/13 110 07/30 46.668 828 28,475 3,226 3,731 22 29,175 3,308 3,732 22
19. NFCX NFC Indonesia Tbk. [S] 2 1,890 1,930 07/29 1,630 07/07 1,900 07/30 103.514 1,267 11,626 21,518 787 22 12,861 25,224 788 22
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 595 620 07/21 555 07/20 565 07/30 353.125 4,009 389,525 225,021 41,083 22 430,737 248,692 41,098 22
21. RANC Supra Boga Lestari Tbk. [S] 1 372 488 07/30 374 07/01 456 07/30 88.400 713 16,381 6,985 2,318 22 16,381 6,985 2,318 22
22. SKYB Northcliff Citranusa Indonesia Tbk. [S] 2 51 - - - - 51 03/31 13.600 30 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 6,000 6,000 07/30 6,000 07/30 6,000 07/30 581.818 1,987 0.20 1 2 2 5,552 31,090 3 2
24. TELE Tiphone Mobile Indonesia Tbk. [S] 1 121 - - - - 121 06/09 39.032 884 - - - - - - - -
25. TRIO Trikomsel Oke Tbk. 1 426 - - - - 426 03/31 189.098 11,079 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 45,726 2,591,657 320,635 201,820 5,432,969 747,837 202,311
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 50 07/29 50 07/29 50 07/29 75.893 322 6 0.28 24 10 250,006 8,750 25 11
2. ARTA Arthavest Tbk. 2 368 388 07/15 302 07/28 304 07/30 178.665 136 53 17 106 19 53 17 106 19
3. BAYU Bayu Buana Tbk. [S] 2 1,035 1,185 07/23 950 07/30 1,035 07/30 125.816 366 44 46 80 18 9,346 10,046 81 18
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 57 67 07/07 52 07/23 56 07/30 40.769 381 2,444 137 617 22 3,703 414 621 22
5. CLAY Citra Putra Realty Tbk. 2 1,810 2,100 07/29 1,800 07/10 2,080 07/29 1,155.556 5,346 8 17 35 4 8 17 35 4
6. CSMI Cipta Selera Murni Tbk. [S] 206 290 07/10 194 07/30 208 07/30 104.082 170 1,112 244 377 20 23,042 5,244 378 20
2
Board
Days
Days
7. DFAM Dafam Property Indonesia Tbk. 2 334 360 07/09 292 07/02 346 07/27 300.870 657 158 50 130 11 1,090 370 139 14
8. DUCK Jaya Bersama Indo Tbk. [S] 1 505 505 07/01 364 07/30 366 07/30 77.228 470 92,862 39,152 21,716 22 136,072 58,159 21,721 22
9. EAST Eastparc Hotel Tbk. [S] 2 64 67 07/14 52 07/30 55 07/30 41.353 227 59,502 3,650 4,842 22 59,502 3,650 4,843 22
10. ESTA Esta Multi Usaha Tbk. [S] 2 93 111 07/16 90 07/01 101 07/30 84.167 64 6,012 599 2,930 22 8,207 810 3,042 22
11. FAST Fast Food Indonesia Tbk. [S] 2 935 950 07/03 905 07/21 920 07/30 2,878.083 3,671 1,210 1,119 910 22 1,210 1,119 910 22
12. FITT Hotel Fitra International Tbk 2 51 76 07/13 50 07/08 67 07/30 69.608 40 22,191 1,486 1,810 22 22,191 1,486 1,810 22
13. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 03/31 53.152 1,111 - - - - - - - -
14. HOTL Saraswati Griya Lestari Tbk. 1 50 64 07/17 50 07/30 50 07/30 27.027 178 33,518 1,833 3,280 22 72,018 3,758 3,282 22
15. HRME Menteng Heritage Realty Tbk. [S] 2 90 98 07/01 51 07/29 54 07/30 49.524 322 2,004,464 143,063 55,872 22 2,227,283 161,238 55,874 22
16. ICON Island Concepts Indonesia Tbk. [S] 2 57 79 07/23 56 07/23 58 07/30 111.333 63 1,406 86 412 18 1,406 86 412 18
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 50 07/30 50 07/30 50 07/30 14.286 665 130 7 39 17 35,092 1,754 45 18
18. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 07/30 50 07/30 50 07/30 35.714 1,129 30 2 9 7 83,572 732 19 12
19. JIHD Jakarta International Hotels & Development Tbk. [S] 2 530 700 07/13 470 07/27 498 07/30 275.682 1,160 69 38 97 20 69 38 97 20
20. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 995 995 07/03 995 07/03 995 07/03 214.292 2,307 3 3 1 1 3 3 1 1
21. KPIG MNC Land Tbk. [S] 2 112 113 07/06 106 07/30 107 07/30 232.393 8,627 78,648 8,664 57,929 22 1,316,778 163,295 58,202 22
22. MAMI Mas Murni Indonesia Tbk. 1 50 50 07/30 50 07/30 50 07/30 6.835 615 1,383 69 114 22 17,352 258 138 22
23. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 03/31 400.000 4 - - - - - - - -
24. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,600 1,500 07/10 1,305 07/28 1,345 07/30 77.976 2,920 136 191 99 16 136 191 99 16
25. MINA Sanurhasta Mitra Tbk. [S] 2 50 50 07/30 50 07/30 50 07/30 238.095 328 531 27 36 17 684 34 39 18
26. NASA Ayana Land International Tbk. 2 160 163 07/01 92 07/17 104 07/30 100.000 1,145 1,620 195 1,083 22 635,343 72,216 1,094 22
27. NATO Nusantara Properti Internasional Tbk. 2 288 378 07/02 258 07/30 270 07/30 264.078 2,160 85,849 26,894 15,436 22 309,199 92,815 15,448 22
28. NUSA Sinergi Megah Internusa Tbk. 2 50 50 07/30 50 07/30 50 07/30 33.333 385 134 7 25 16 534 16 29 16
29. PANR Panorama Sentrawisata Tbk. [S] 1 101 104 07/28 81 07/28 84 07/30 50.999 101 60,858 5,558 5,565 22 60,858 5,558 5,565 22
30. PDES Destinasi Tirta Nusantara Tbk. [S] 2 408 550 07/08 364 07/03 470 07/21 235.000 336 8 3 56 14 8 3 56 14
31. PGJO Tourindo Guide Indonesia Tbk. 3 78 86 07/29 66 07/30 66 07/30 161.400 20 970 72 230 22 970 72 230 22

32. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 220 278 07/13 198 07/30 200 07/30 282.667 98 336 74 122 18 336 74 122 18
33. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 530 575 07/16 520 07/30 525 07/30 105.366 840 3,877 2,080 1,159 22 3,877 2,080 1,159 22
34. PNSE Pudjiadi & Sons Tbk. [S] 2 515 1,050 07/15 540 07/09 915 07/21 457.189 730 20 17 102 6 20 17 102 6
35. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 07/30 50 07/30 50 07/30 59.494 518 25 1 28 17 33 2 30 17
36. PTSP Pioneerindo Gourmet International Tbk. [S] 2 3,500 5,200 07/30 3,250 07/06 5,200 07/30 400.000 1,148 14 58 22 9 14 58 22 9
37. PZZA Sarimelati Kencana Tbk. [S] 1 790 805 07/01 615 07/30 625 07/30 57.727 1,889 102,039 70,685 18,248 22 107,039 74,120 18,249 22
38. SHID Hotel Sahid Jaya International Tbk. [S] 2 3,650 4,000 07/30 3,650 07/30 4,000 07/30 169.618 4,477 1 5 4 1 15,929 64,850 11 2
39. SOTS Satria Mega Kencana Tbk. [S] 2 198 242 07/27 188 07/02 194 07/30 123.636 194 884 177 97 22 884 177 97 22
40. UANG* Pakuan Tbk. 2 125 855 07/15 168 07/06 354 07/30 304.000 428 30,075 14,382 8,408 19 30,075 14,382 8,408 19
95 ADVERTISING, PRINTING AND MEDIA 89,589 4,221,070 2,752,516 523,553 6,932,869 3,322,182 524,183
1. ABBA Mahaka Media Tbk. 2 50 52 07/09 50 07/30 50 07/30 87.719 138 30,031 1,508 1,477 22 30,031 1,508 1,477 22
2. BLTZ Graha Layar Prima Tbk. [S] 2 3,300 3,600 07/16 2,900 07/16 3,600 07/16 240.000 3,146 1 5 7 6 1 5 7 6
3. DMMX Digital Mediatama Maxima Tbk. 2 197 248 07/30 175 07/13 230 07/30 103.478 1,769 456,078 97,516 28,954 22 460,623 98,601 28,957 22
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 4,900 4,900 07/03 4,500 07/30 4,500 07/30 638.889 25,390 113 518 30 12 113 518 30 12
5. FILM MD Pictures Tbk. [S] 1 171 188 07/17 158 07/30 163 07/30 77.143 1,550 24,926 4,340 4,826 22 24,926 4,340 4,826 22
39
6. FORU Fortune Indonesia Tbk. 2 75 103 07/23 83 07/27 88 07/30 69.231 41 432 41 173 7 432 41 173 7
40

Board
Days
Days
7. IPTV MNC Vision Networks Tbk. [S] 1 376 382 07/01 326 07/30 328 07/30 140.833 12,564 719,372 254,259 217,243 22 1,468,545 550,362 217,458 22
8. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 780 780 07/16 760 07/30 760 07/30 1,700.000 1,302 7,164 5,519 478 22 10,476 8,068 482 22
9. KBLV First Media Tbk. [S] 2 370 420 07/06 310 07/24 346 07/30 92.036 603 98 35 81 21 98 35 81 21
10. LINK Link Net Tbk. [S] 1 2,250 2,400 07/06 1,895 07/29 1,905 07/30 118.750 5,454 42,061 87,827 23,583 22 42,293 88,306 23,589 22
11. LPLI Star Pacific Tbk. [S] 2 76 - - - - 76 06/30 2.345 89 - - - - - - - -
12. MARI Mahaka Radio Integra Tbk. 2 68 81 07/01 50 07/30 50 07/30 66.667 263 588,646 34,643 31,196 22 596,446 37,457 31,200 22
13. MDIA Intermedia Capital Tbk. 1 50 50 07/29 50 07/29 50 07/29 36.232 1,961 214 11 1,033 19 214 11 1,033 19
14. MNCN Media Nusantara Citra Tbk. [S] 1 905 940 07/03 810 07/30 820 07/30 93.333 11,706 1,610,020 1,436,794 155,620 22 1,629,082 1,454,041 155,898 22
15. MSIN MNC Studios International Tbk. [S] 1 256 316 07/03 244 07/14 266 07/30 54.800 1,384 92,163 24,430 20,105 22 360,935 97,928 20,159 22
16. MSKY MNC Sky Vision Tbk. [S] 1 1,000 1,175 07/28 1,000 07/23 1,140 07/29 75.000 2,274 63 73 31 6 60,063 60,073 32 6
17. SCMA Surya Citra Media Tbk. [S] 1 1,165 1,325 07/27 1,145 07/01 1,285 07/30 579.047 18,985 648,722 804,928 38,506 22 677,580 840,555 38,545 22
18. TMPO Tempo Inti Media Tbk. [S] 2 144 153 07/20 128 07/27 138 07/30 48.635 146 234 33 132 21 34,267 5,138 133 21
19. VIVA Visi Media Asia Tbk. [S] 1 50 50 07/30 50 07/30 50 07/30 16.667 823 731 37 78 21 1,536,744 75,196 103 22
96 HEALTHCARE 68,566 4,563,762 2,174,658 152,702 7,596,852 3,270,098 152,852
1. CARE Metro Healthcare Indonesia Tbk. [S] 2 320 356 07/21 304 07/02 340 07/30 328.155 11,305 2,967,074 982,439 42,489 22 5,862,335 1,877,035 42,519 22
2. HEAL Medikaloka Hermina Tbk. [S] 1 3,050 3,140 07/01 2,910 07/09 3,050 07/30 82.432 9,068 8,514 25,543 3,046 22 14,544 43,016 3,065 22
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,270 2,520 07/30 2,260 07/13 2,400 07/30 138.359 34,191 451,948 1,063,061 65,638 22 527,993 1,242,118 65,735 22
4. PRDA Prodia Widyahusada Tbk. [S] 1 3,120 3,350 07/09 2,960 07/16 3,100 07/30 47.692 2,906 1,988 6,150 1,012 22 1,988 6,150 1,012 22
5. PRIM Royal Prima Tbk. [S] 2 300 346 07/10 264 07/29 272 07/30 54.800 923 271 79 231 20 3,521 1,080 232 20
6. SAME Sarana Meditama Metropolitan Tbk. [S] 2 79 101 07/28 60 07/20 86 07/30 111.250 507 1,130,320 87,183 37,175 22 1,180,320 90,183 37,176 22
7. SILO Siloam International Hospitals Tbk. [S] 1 5,200 5,275 07/02 4,530 07/29 4,690 07/30 51.676 7,625 2,003 9,949 2,813 22 2,003 9,949 2,814 22
8. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 130 170 07/30 125 07/28 170 07/30 136.605 2,040 1,645 253 298 22 4,148 566 299 22
97 COMPUTER AND SERVICES 57,503 4,898,849 634,189 218,861 5,004,461 787,366 218,876
1. ASGR Astra Graphia Tbk. [S] 1 680 705 07/29 645 07/28 660 07/30 138.912 890 17,385 11,548 3,620 22 17,385 11,548 3,620 22
2. ATIC Anabatic Technologies Tbk. 1 870 880 07/09 605 07/27 615 07/30 93.571 1,424 16 11 53 15 16 11 53 15

3. CASH Cashlez Worldwide Indonesia Tbk. 3 540 620 07/21 490 07/08 565 07/30 82.500 807 117,963 64,291 18,113 22 123,321 67,109 18,116 22
4. DIGI Arkadia Digital Media Tbk. [S] 2 1,705 1,775 07/28 1,690 07/24 1,775 07/28 887.500 577 7 12 14 8 7 12 14 8
5. DNET Indoritel Makmur Internasional Tbk. 2 3,500 3,490 07/30 3,160 07/03 3,450 07/30 2,969.105 48,935 721 2,416 246 22 39,951 131,413 248 22
6. ENVY Envy Technologies Indonesia Tbk. [S] 2 86 153 07/10 85 07/06 101 07/30 28.919 182 4,385,560 509,650 153,293 22 4,425,024 519,867 153,300 22
7. GLVA Galva Technologies Tbk. 2 330 328 07/17 300 07/16 306 07/30 141.593 459 17,948 5,756 404 21 17,948 5,756 404 21
8. LMAS Limas Indonesia Makmur Tbk. [S] 2 67 76 07/02 50 07/30 50 07/30 15.714 39 245,581 14,795 13,637 22 263,871 16,613 13,639 22
9. LUCK Sentral Mitra Informatika Tbk. [S] 2 318 358 07/24 274 07/24 300 07/30 106.993 215 39,495 12,268 12,870 22 39,495 12,268 12,870 22
10. MLPT Multipolar Technology Tbk. [S] 1 625 680 07/01 545 07/28 585 07/30 118.750 1,097 12,901 7,867 6,603 22 12,901 7,867 6,604 22
11. MTDL Metrodata Electronics Tbk. [S] 1 1,295 1,480 07/17 1,300 07/01 1,440 07/30 2,610.355 3,536 33,161 47,365 8,088 22 41,790 59,509 8,091 22
12. TECH Indosterling Technomedia Tbk. [S] 2 166 176 07/07 117 07/29 119 07/30 77.500 149 146,075 22,502 20,033 22 146,075 22,502 20,033 22
98 INVESTMENT COMPANY 21,737 1,739,952 293,381 79,899 2,561,365 535,216 79,946
1. ABMM ABM Investama Tbk. 1 1,400 1,405 07/08 1,065 07/29 1,075 07/30 28.667 2,960 172 199 223 21 613 860 224 21
2. BHIT MNC Investama Tbk. 1 50 50 07/30 50 07/30 50 07/30 146.220 3,388 2,116 106 232 22 374,777 64,906 246 22
3. BMTR Global Mediacom Tbk. [S] 1 185 226 07/30 182 07/01 214 07/30 180.693 3,282 867,679 174,579 27,411 22 1,189,241 244,162 27,422 22
4. BNBR Bakrie & Brothers Tbk. 2 50 50 07/30 50 07/30 50 07/30 0.172 1,043 264 13 70 21 18,596 248 83 22
5. KREN Kresna Graha Investama Tbk. [S] 155 158 07/01 105 07/30 108 07/30 1,165.210 1,967 792,436 106,073 48,285 22 889,946 176,292 48,289 22
1
Board
Days
Days
6. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 03/31 47.619 50 - - - - - - - -

7. MLPL Multipolar Tbk. [S] 1 53 58 07/06 50 07/20 52 07/30 5.964 761 67,849 3,593 2,349 22 67,849 3,593 2,349 22
8. NICK Charnic Capital Tbk. 2 348 324 07/24 302 07/27 308 07/29 154.000 201 6,512 2,033 26 5 6,512 2,033 26 5
9. OCAP Onix Capital Tbk. 2 196 193 07/16 174 07/29 174 07/29 87.000 48 6 1 10 8 6 1 10 8
10. PEGE Panca Global Kapital Tbk. 2 112 145 07/30 100 07/03 132 07/30 291.665 374 458 52 276 21 518 58 277 21
11. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 03/31 11.791 59 - - - - - - - -

12. POOL Pool Advista Indonesia Tbk. 2 50 - - - - 50 06/09 31.736 117 - - - - - - - -
13. SRTG Saratoga Investama Sedaya Tbk. 2 2,750 2,780 07/28 2,700 07/10 2,760 07/30 50.182 7,488 2,461 6,732 1,017 22 13,308 43,065 1,020 22
99 OTHERS 4,382 26,875 4,136 3,000 43,307 17,871 3,005
1. BOLA Bali Bintang Sejahtera Tbk. [S] 2 160 178 07/03 149 07/10 164 07/30 93.714 984 1,940 312 671 22 1,940 312 671 22
2. DYAN Dyandra Media International Tbk. [S] 1 51 51 07/28 50 07/30 50 07/30 14.286 214 20,013 1,002 520 22 20,013 1,002 520 22
3. GEMA Gema Grahasarana Tbk. [S] 2 362 372 07/29 360 07/23 372 07/29 826.667 595 107 39 34 7 107 39 34 7
4. INDX Tanah Laut Tbk. 2 50 67 07/15 50 07/15 56 07/30 4.560 25 743 42 254 21 743 42 254 21
5. ITMA Sumber Energi Andalan Tbk. [S] 2 410 - - - - 410 04/29 117.986 357 - - - - - - - -
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 545 550 07/20 488 07/08 520 07/30 260.000 394 263 135 348 22 263 135 348 22
7. RONY Aesler Grup Internasional Tbk. [S] 2 180 190 07/06 137 07/30 137 07/30 142.000 171 267 41 405 21 267 41 405 21
8. SFAN Surya Fajar Capital Tbk 2 995 995 07/08 905 07/22 980 07/30 518.617 1,333 2,396 2,222 109 14 16,236 14,955 111 14
9. SIMA Siwani Makmur Tbk. 2 50 - - - - 50 02/28 6.368 22 - - - - - - - -
10. SOSS Shield on Service Tbk. [S] 2 372 480 07/23 334 07/15 410 07/30 155.072 269 899 331 554 22 3,329 1,332 555 22
11. YELO Yelooo Integra Datanet Tbk. [S] 2 50 50 07/30 50 07/30 50 07/30 13.298 19 247 12 105 22 410 14 107 22
TOTAL 5,968,165 166,289,395 144,984,766 14,538,582 206,978,668 169,543,307 14,548,384
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Note: Total value of sector and sub sector exlude Acceleration Board

41
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Andalan Sakti Primaindo Tbk. 49 1 30 147,403,100 5,189,722,700 5,864 22
2. W - Agro Yasa Lestari Tbk. 5 1 5 19,146,420 77,680,420 414 22
3. W3 - Bank MNC Internasional Tbk. 47 17 23 156,400 4,734,400 101 11
4. W4 - Bank MNC Internasional Tbk. 9 5 7 8,356,100 60,344,500 287 22
5. W2 - Bank Capital Indonesia Tbk. - - 100 - - - -
6. W - Bhakti Agung Propertindo Tbk. 3 2 3 119,729,500 269,179,700 6,703 22
7. W - Bumi Benowo Sukses Sejahtera Tbk. 6 1 5 384,819,500 1,646,221,100 4,428 22
8. W - Estika Tata Tiara Tbk. 18 12 13 21,919,800 309,864,300 937 22
9. W - Batulicin Nusantara Maritim Tbk. 65 26 50 4,640,450 184,287,300 398 22
10. W - Astrindo Nusantara Infrastruktur Tbk. 8 6 8 4,076,400 28,749,800 144 22
11. W220200707 - Bhuwanatala Indah Permai Tbk.* - - - - - - -
12. W - Barito Pacific Tbk. 1,095 600 600 112,600 83,934,000 110 16
13. W3 - Bank Sinarmas Tbk. 43 16 19 486,500 10,019,700 232 20
14. W2 - Buana Lintas Lautan Tbk. 119 86 102 13,792,400 1,413,921,500 916 22
15. W - Cahayaputra Asa Keramik Tbk. 10 5 5 4,835,900 34,713,200 278 22
16. W - Capital Financial Indonesia Tbk. 140 36 36 11,236 1,512,660 11 7
17. W - Cashlez Worldwide Indonesia Tbk. 26 15 20 168,111,200 3,405,654,200 3,282 22
18. W - Natura City Developments Tbk. 17 1 15 273,050 3,715,750 108 21
19. W - Wahana Interfood Nusantara Tbk. 400 140 400 19,500 6,987,000 11 4
20. W - Capri Nusa Satu Properti Tbk. 17 1 14 501,310 6,594,210 137 16
21. W - Diamond Citra Propertindo Tbk. 6 1 5 795,488,450 3,866,507,450 4,971 22
22. W - Dewata Freightinternational Tbk. 80 1 11 500 17,900 5 3
23. W - Dafam Property Indonesia Tbk. 120 1 120 300 24,100 2 2
24. W - Dwi Guna Laksana Tbk. 63 28 50 1,497,400 70,205,900 209 20
25. W - Eastparc Hotel Tbk. 9 5 6 123,181,300 815,998,600 2,385 22
26. W - Sinergi Inti Plastindo Tbk. 19 1 14 299,411,260 3,495,913,060 4,329 22
27. W - Hotel Fitra International Tbk 38 1 25 5,860,600 155,849,600 830 22
28. W - Smartfren Telecom Tbk. 84 23 56 564,560,700 33,228,909,700 25,258 22
29. W - Jaya Trishindo Tbk. 12 5 9 27,945,850 249,802,850 3,230 22
30. W - Buyung Poetra Sembada Tbk. 645 80 645 25,080 14,330,400 5 4
31. W - Intan Baruprana Finance Tbk. 15 4 7 2,666,100 17,262,300 253 22
32. W - Royalindo Investa Wijaya Tbk. 67 30 42 33,650,700 1,671,477,500 4,305 22
33. W - Bank Artha Graha Internasional Tbk. 4 2 3 12,636,500 40,453,900 199 22
34. W - MNC Vision Networks Tbk. 95 30 48 6,617,000 422,493,200 600 22
35. W - Sumber Energi Andalan Tbk. - - 45 - - - -
36. W - Armada Berjaya Trans Tbk. 17 8 10 15,148,600 179,738,300 853 22
37. W - Karya Bersama Anugerah Tbk. 150 1 58 414,989,680 26,022,336,680 24,488 21
38. W - Kioson Komersial Indonesia Tbk. 90 7 25 33,900 1,609,100 41 11
39. W - DMS Propertindo Tbk. 615 350 400 925,100 362,914,100 112 18
40. W - Cottonindo Ariesta Tbk. 15 7 10 8,327,000 87,027,100 1,196 22
41. W - Mas Murni Indonesia Tbk. 6 4 4 25,411,500 112,484,300 418 22
42. W - Medco Energi Internasional Tbk. 36 23 24 205,208,800 5,570,514,600 5,241 22
43. W - Ayana Land International Tbk. 159 1 79 242,393,780 6,326,681,820 24 10
44. W - Nusantara Properti Internasional Tbk. 198 15 131 2,400 243,100 14 9
45. W - Sinergi Megah Internusa Tbk.* 2 1 1 150,213,900 159,860,600 615 5
46. W - Nusantara Almazia Tbk. 13 3 7 29,615,026 212,048,330 2,940 22
47. W - Pool Advista Finance Tbk. 52 1 25 26,900 800,100 38 14
48. W - Bliss Properti Indonesia Tbk. 3 1 3 132,113,410 283,071,310 4,739 22
49. W - Prima Globalindo Logistik Tbk. 95 1 11 1,056,027,560 30,536,321,160 27,169 9
50. W - Royal Prima Tbk. 7 5 5 5,700,000 32,862,100 1,713 22
51. W - Putra Rajawali Kencana Tbk. 19 4 16 2,205,398,632 25,651,204,760 20,128 22
52. W - Trinitan Metals and Minerals Tbk. 15 10 11 86,962,800 1,017,000,100 2,416 22
53. W - Repower Asia Indonesia Tbk. 6 1 5 256,106,250 1,233,175,350 5,674 22
54. W - Sejahtera Bintang Abadi Textile Tbk. 13 4 10 550,343,400 5,029,462,800 12,802 22
55. W - Singaraja Putra Tbk. 500 10 398 43,072,700 495,091,100 142 18

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
56. W - Satyamitra Kemas Lestari Tbk. 35 16 20 28,975,100 684,360,800 1,812 21
57. W - Boston Furniture Industries Tbk. 100 1 4 1,961,623,600 30,888,425,500 22,085 18
58. W - Shield on Service Tbk. 57 34 50 26,100 1,305,800 38 13
59. W - Satria Mega Kencana Tbk. 75 15 30 176,300 5,947,500 127 19
60. W - Lancartama Sejati Tbk. 8 4 6 41,234,300 253,297,200 1,588 22
61. W - Trada Alam Minera Tbk. - - 11 - - - -
62. W - Perintis Triniti Properti Tbk. 32 1 11 535,351,700 7,708,757,100 24,785 22
63. W - Trisula International Tbk. 6 6 6 100 600 1 1
64. W - Urban Jakarta Propertindo Tbk. 28 16 22 2,418,600 52,087,000 233 18
65. W - Victoria Insurance Tbk. 6 1 3 247,942,400 624,051,600 1,687 22
66. W - Yelooo Integra Datanet Tbk. 9 4 7 8,991,800 51,257,500 624 22
Total 11,026,694,444 200,371,020,310 234,685

*) delisted in this month
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
1. R - Bank Bukopin Tbk.* 4 1 1 774,050,716 1,032,724,016 2,420 10
2. R - Bank Yudha Bhakti Tbk.* 1 1 1 3,705,300 3,705,300 13 3
3. R - Bank China Construction Bank Indonesia Tbk.* 1 1 1 51,322,000 51,322,000 98 9
Total 829,078,016 1,087,751,316 2,531
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. Premier ETF LQ-45 868 804 850 677,500 570,247,600 304 22
3. Reksa Dana Premier ETF IDX30 468 434 461 1,650,400 749,157,700 351 22
4. Reksa Dana Premier ETF Indonesia Consumer 937 895 930 6,800 6,223,300 19 10
5. Reksa Dana Syariah Premier ETF JII 576 548 569 213,700 120,228,100 62 16
6. Premier ETF SMinfra18 275 254 272 32,800 8,771,900 19 12
7. Premier ETF SRI-KEHATI 336 317 334 351,000 114,854,000 107 21
8. Reksa Dana Premier ETF Indonesia Financial 478 448 461 133,600 62,270,400 150 22
9. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 545 520 532 23,300 12,550,200 20 12
10. Reksa Dana Pinnacle Enhanced Liquid ETF 391 391 391 1,300 508,300 1 1
11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. Reksa Dana Pinnacle Core High Dividend ETF 387 364 387 5,100 1,944,600 11 6
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 397 381 397 1,600 612,100 4 3
14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 359 339 347 11,000 3,794,100 15 10
15. Reksa Dana Pinnacle Indonesia ESG ETF 353 337 343 5,200 1,773,700 6 5
16. Reksa Dana Batavia Smart Liquid ETF 400 400 400 500 200,000 1 1
17. Reksa Dana Danareksa ETF Indonesia Top 40 386 384 386 3,400 1,305,800 6 2
18. Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 922 862 908 26,100 23,742,200 12 7
19. Reksa Dana Indeks Pinnacle IDX30 ETF 425 418 425 1,400 587,100 3 3
20. Reksa Dana ETF MNC36 Likuid - - 406 - - - -
21. Reksa Dana ETF Pinnacle FTSE Indonesia 675 430 620 9,300 5,125,000 81 9
22. Reksa Dana ETF Simas IDX30 95 91 95 33,500 3,109,300 18 9
23. Reksa Dana Indeks Premier ETF IDX High Dividend 20 411 385 408 273,700 109,599,700 124 22
24. Reksa Dana Indeks Premier ETF PEFINDO i-Grade 143 136 139 132,900 18,661,600 39 11

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
25. Reksa Dana Indeks Batavia IDX30 ETF 453 432 453 1,400 630,100 7 7
26. Reksa Dana Indeks Batavia SRI-KEHATI ETF 335 320 335 17,400 5,826,600 5 5
27. ETF Phillip MSCI Indonesia Equity Index 805 765 800 5,300 4,181,600 27 10
28. Reksa Dana Indeks Panin ETF IDX30 Dinamis 416 414 416 4,000 1,658,000 3 2
29. Reksa Dana Ashmore ETF LQ45 ALPHA 789 746 786 6,300 4,850,300 10 10
30. Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 143 140 143 3,300 462,400 4 4
31. Reksa Dana Syariah Indeks Simas ETF JII 120 108 120 5,600 652,800 18 11
32. Reksa Dana PNM ETF CORE LQ45 770 739 770 700 530,300 7 7
33. Reksa Dana Indeks Bahana ETF Bisnis - 27 436 419 435 400 171,900 4 4
34. Reksa Dana Avrist ETF Fixed Rate Bond I 1,030 1,003 1,030 16,700 17,168,800 16 13
35. Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 113 80 87 104,100 9,813,400 26 5
36. Reksa Dana Indeks KISI IDX Value30 ETF 371 348 369 16,900 6,044,500 17 11
37. Reksa Dana Indeks Cipta ETF Index LQ45 85 78 85 8,100 661,200 17 8
38. Reksa Dana Indeks Nusadana ETF IDX Value30 116 109 116 160,400 18,225,600 29 15
39. Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 825 777 822 1,400 1,138,200 11 10
40. Reksa Dana Indeks STAR ETF SRI-KEHATI - - 154 - - - -
41. Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 231 223 228 50,400 11,408,100 28 13
42. Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 111 105 109 475,100 50,872,800 24 8
43. Reksa Dana Indeks SAM ETF SRI-KEHATI 580 553 576 5,600 3,241,300 7 5
44. RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 102 96 101 132,400 13,180,900 39 14
45. Reksa Dana Indeks Premier ETF Index IDX30 444 418 438 1,212,900 529,728,500 44 11
Total 5,822,500 2,495,714,000 1,696
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
1. DINFRA TOLL ROAD MANDIRI-001 - - 1,001 - - - -
Total - - -
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 75 87 51,559,073 4,382,207,700 378 21
2. DIRE Ciptadana Properti Perhotelan Padjajaran - - 105 - - - -
3. DIRE Simas Plaza Indonesia - - 750 - - - -
Total 51,559,073 4,382,207,700 378
Futures Trading
Price Total Trading
Value
No. Security Code
Security Name High Low Close Volume (m. IDR) Freq.
1. BM05U0 BM05 Futures 2020 September - - 100.73 - - -
2. BM10U0 BM10 Futures 2020 September - - 99.34 - - -
3. BM05Z0 BM05 Futures 2020 Desember - - 97.19 - - -
4. BM10Z0 BM10 Futures 2020 Desember - - 93.85 - - -
5. LQ45N0 LQ45 Futures 2020 Juli* - - 713.65 - - -
6. LQ45Q0 LQ45 Futures 2020 Agustus - - 725.80 - - -
Total - - -

Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE (100.9) 894 (1.07) 1.11 1.55

11 CROPS 62.8 804 13 1.04 0.16
1 BISI Bisi International Tbk. [S] Jun-20 Dec 2,801 389 2,412 890 121 94 94 62.8 804 13 1.04 0.16 6.72 7.80 21.1
12 PLANTATION (115.3) 973 (1.42) 1.14 1.65
AALI 1 AALI Astra Agro Lestari Tbk. [S] Jun-20 Dec 27,381 8,062 19,319 9,081 648 408 392 407.2 10,038 24 0.97 0.42 2.86 4.06 8.63
ANDI 2 ANDI Andira Agro Tbk. [S] Jun-20 Dec 510 235 275 143 16 16 16 3.40 29 15 1.70 0.85 6.24 11.6 22.3
ANJT 3 ANJT Austindo Nusantara Jaya Tbk. [S] Jun-20 Dec 8,849 3,337 5,512 1,039 (4.57) (78) (77) (46.1) 1,643 (13) 0.36 0.61 (1.75) (2.80) (14.9)
BWPT 4 BWPT Eagle High Plantations Tbk. Jun-20 Dec 15,587 11,411 4,176 1,218 (478) (428) (417) (26.4) 132 (4.50) 0.90 2.73 (5.35) (20.0) (68.5)
CSRA 5 CSRA Cisadane Sawit Raya Tbk. [S] Jun-20 Dec 1,385 825 559 273 52 43 43 42.0 273 7.43 1.14 1.48 6.22 15.4 31.5
DSNG 6 DSNG Dharma Satya Nusantara Tbk. Jun-20 Dec 11,710 7,854 3,856 3,150 252 180 182 34.3 364 11 1.01 2.04 3.10 9.43 11.5
GOLL 7 GOLL Golden Plantation Tbk. Mar-19 Dec 2,590 1,797 793 2.90 (18) (18) (15) (15.9) 216 (3.15) 0.23 2.27 (2.25) (7.34) (2,004.1)
GZCO 8 GZCO Gozco Plantations Tbk. [S] Jun-20 Dec 1,657 1,016 641 130 (183) (155) (154) (51.4) 107 (0.974) 0.47 1.58 (18.6) (48.1) (237.0)
JAWA 9 JAWA Jaya Agra Wattie Tbk. Mar-20 Dec 3,508 3,166 342 193 (51) (48) (48) (50.9) 91 (1.24) 0.70 9.26 (5.48) (56.2) (99.3)
LSIP 10 LSIP PP London Sumatra Indonesia Tbk. [S] Jun-20 Dec 10,380 1,801 8,579 1,566 96 92 92 27.0 1,257 37 0.79 0.21 1.77 2.14 11.7
MAGP 11 MAGP Multi Agro Gemilang Plantation Tbk. [S] Mar-20 Dec 1,308 958 350 53 (23) (23) (23) (10.2) 39 (4.89) 1.29 2.74 (7.03) (26.3) (173.4)
MGRO 12 MGRO Mahkota Group Tbk. [S] Jun-20 Dec 1,380 736 644 1,285 (30) (32) (33) (18.8) 181 (42) 4.31 1.14 (4.83) (10.4) (5.19)
PALM 13 PALM Provident Agro Tbk. [S] Jun-20 Dec 2,772 214 2,557 121 15 17 17 4.79 359 50 0.67 0.08 1.23 1.33 28.1
PGUN 14 PGUN Pradiksi Gunatama Tbk. Dec-19 Dec 1,939 1,194 746 229 (20) (22) (22) (4.35) 149 (84) 2.45 1.60 (1.12) (2.92) (9.49)
PSGO 15 PSGO Palma Serasih Tbk. Jun-20 Dec 3,228 2,050 1,178 475 13 0.79 0.79 0.08 62 1,372 1.84 1.74 0.05 0.13 0.33
SGRO 16 SGRO Sampoerna Agro Tbk. Jun-20 Dec 9,465 5,312 4,153 1,602 55 4.95 0.97 1.03 2,197 1,742 0.81 1.28 0.02 0.05 0.12
SIMP 17 SIMP Salim Ivomas Pratama Tbk. [S] Jun-20 Dec 34,922 17,531 17,392 6,873 (211) (378) (301) (38.0) 1,100 (8.47) 0.29 1.01 (1.72) (3.46) (8.75)
SMAR 18 SMAR SMART Tbk. [S] Jun-20 Dec 31,131 20,182 10,950 19,073 67 11 11 7.50 3,812 400 0.79 1.84 0.07 0.20 0.11
SSMS 19 SSMS Sawit Sumbermas Sarana Tbk. Mar-20 Dec 12,010 8,296 3,713 918 (319) (339) (339) (142.3) 390 (5.76) 2.10 2.23 (11.3) (36.5) (147.6)
UNSP 20 UNSP Bakrie Sumatera Plantations Tbk. Mar-20 Dec 8,683 16,155 (7,472) 540 (2,282) (2,024) (1,518) (2,428.8) (2,988) (0.025) (0.020) (2.16) (69.9) N/A (1,123.9)
13 ANIMAL HUSBANDRY (69.4) 198 (2.88) 1.01 1.48
BEEF 1 BEEF Estika Tata Tiara Tbk. [S] Mar-20 Dec 927 553 374 374 (40) (32) (33) (69.4) 198 (2.88) 1.01 1.48 (14.1) (35.0) (34.9)
14 FISHERY (8.70) 102 (7.59) 0.65 1.00
DSFI 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Jun-20 Dec 377 188 189 163 (10) (8.07) (8.07) (8.70) 102 (7.59) 0.65 1.00 (4.28) (8.55) (9.88)

2. MINING 94.9 1,634 5.43 1.76 2.92
21 COAL MINING 179.3 2,862 (1.82) 0.99 1.59
ADRO 1 ADRO Adaro Energy Tbk. [S] Mar-20 Dec 113,325 48,210 65,115 12,283 2,172 1,729 1,607 200.9 2,036 5.40 0.53 0.74 5.67 9.87 52.3
ARII 2 ARII Atlas Resources Tbk. [S] Jun-20 Dec 5,185 4,648 538 285 (169) (168) (142) (94.9) 179 (5.08) 2.69 8.65 (5.49) (52.9) (99.7)
BOSS 3 BOSS Borneo Olah Sarana Sukses Tbk. [S] Jun-20 Dec 720 544 176 151 (18) (18) (18) (25.0) 126 (3.19) 0.64 3.10 (4.87) (19.9) (23.2)
BSSR 4 BSSR Baramulti Suksessarana Tbk. [S] Mar-20 Dec 4,127 1,172 2,955 1,576 225 166 166 253.2 1,129 5.25 1.18 0.40 16.1 22.4 42.0
BUMI 5 BUMI Bumi Resources Tbk. Mar-20 Dec 59,225 51,421 7,804 4,212 (563) (570) (574) (34.1) 116 (1.47) 0.43 6.59 (3.88) (29.4) (54.6)
BYAN 6 BYAN Bayan Resources Tbk. [S] Jun-20 Dec 19,836 10,853 8,984 9,950 1,349 1,083 990 594.1 2,695 22 4.91 1.21 9.98 22.0 19.9
DEWA 7 DEWA Darma Henwa Tbk. [S] Mar-20 Dec 8,818 4,973 3,845 1,342 62 11 11 2.06 176 24 0.28 1.29 0.51 1.17 3.36
DOID 8 DOID Delta Dunia Makmur Tbk. Jun-20 Dec 15,888 11,950 3,938 5,036 (40) (112) (112) (26.1) 457 (9.96) 0.57 3.03 (1.42) (5.71) (4.47)
DSSA 9 DSSA Dian Swastatika Sentosa Tbk. [S] Mar-20 Dec 58,212 32,558 25,654 6,818 433 434 209 1,086.8 33,293 19 0.63 1.27 1.44 3.26 12.3
FIRE 10 FIRE Alfa Energi Investama Tbk. [S] Jun-20 Dec 531 186 345 499 8.43 5.96 5.97 8.09 234 15 0.53 0.54 2.25 3.46 2.39
GEMS 11 GEMS Golden Energy Mines Tbk. [S] Mar-20 Dec 12,839 6,408 6,431 5,183 758 554 543 369.0 1,093 6.91 2.33 1.00 16.9 33.8 41.9
GTBO 12 GTBO Garda Tujuh Buana Tbk. [S] Jun-20 Dec 794 195 599 0.00 (9.51) (9.51) (9.51) (7.60) 240 (9.86) 0.31 0.32 (2.40) (3.17) N/A
HRUM 13 HRUM Harum Energy Tbk. [S] Jun-20 Dec 6,675 669 6,005 1,467 406 341 314 232.0 2,221 5.09 0.53 0.11 9.40 10.4 42.8
INDY 14 INDY Indika Energy Tbk. Mar-20 Dec 57,625 41,260 16,365 10,500 (275) (290) (344) (264.2) 3,141 (3.71) 0.31 2.52 (2.39) (8.41) (13.1)
ITMG 15 ITMG Indo Tambangraya Megah Tbk. [S] Mar-20 Dec 20,281 6,123 14,159 5,989 729 236 252 892.5 12,531 8.85 0.63 0.43 4.97 7.12 16.8
KKGI 16 KKGI Resource Alam Indonesia Tbk. [S] Jun-20 Dec 1,735 407 1,328 673 (12) (13) (12) (4.73) 266 (44) 0.78 0.31 (1.36) (1.78) (3.51)
MBAP 17 MBAP Mitrabara Adiperdana Tbk. [S] Jun-20 Dec 3,099 749 2,350 1,832 459 342 342 556.9 1,915 3.18 0.92 0.32 22.1 29.1 37.3
45
MYOH 18 MYOH Samindo Resources Tbk. [S] Mar-20 Dec 2,280 403 1,876 809 (29) (39) (39) (71.4) 850 (16) 1.33 0.21 (6.91) (8.39) (19.5)
46
billion IDR Annual

Profit
Profit attr.
PTBA 19 PTBA Bukit Asam Tbk. [S] Mar-20 Dec 27,729 7,803 19,926 5,122 1,187 909 903 313.6 1,730 6.47 1.17 0.39 13.0 18.1 70.5
PTRO 20 PTRO Petrosea Tbk. [S] Mar-20 Dec 9,049 5,600 3,449 1,695 32 71 69 273.0 3,420 7.22 0.58 1.62 3.04 7.98 16.2
SMMT 21 SMMT Golden Eagle Energy Tbk. [S] Jun-20 Dec 867 293 574 88 (10) (10) (7.09) (4.50) 182 (19) 0.47 0.51 (1.64) (2.47) (16.1)
SMRU 22 SMRU SMR Utama Tbk. [S] Jun-20 Dec 1,544 893 651 242 (114) (123) (123) (19.7) 52 (2.54) 0.96 1.37 (16.0) (37.9) (101.7)
TOBA 23 TOBA Toba Bara Sejahtra Tbk. [S] Jun-20 Dec 10,548 6,462 4,086 3,136 520 471 295 73.3 508 4.72 0.68 1.58 5.59 14.4 18.8
TRAM 24 TRAM Trada Alam Minera Tbk. [S] Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION (0.442) 263 16 3.34 7.42
APEX 1 APEX Apexindo Pratama Duta Tbk. Jun-20 Dec 7,027 6,369 658 511 (165) (149) (149) (112.2) 247 (1.47) 0.67 9.68 (4.25) (45.4) (58.4)
ARTI 2 ARTI Ratu Prabu Energi Tbk. [S] Dec-19 Dec 1,785 984 801 172 (988) (992) (351) (44.7) 102 (1.12) 0.49 1.23 (19.6) (43.8) (203.4)
3 BIPI Astrindo Nusantara Infrastruktur Tbk. Jun-20 Dec 18,396 12,950 5,445 457 326 263 206 9.21 122 5.43 0.41 2.38 2.24 7.56 90.0
ELSA 4 ELSA Elnusa Tbk. [S] Jun-20 Dec 7,022 3,320 3,703 3,897 201 130 130 35.7 507 6.38 0.45 0.90 3.71 7.04 6.69
ENRG 5 ENRG Energi Mega Persada Tbk. [S] Mar-20 Dec 10,855 8,790 2,065 1,304 685 343 208 80.6 200 0.62 0.25 4.26 7.68 40.3 63.9
MEDC 6 MEDC Medco Energi Internasional Tbk. Dec-19 Dec 83,761 64,848 18,913 20,057 2,498 (189) (475) (26.5) 1,055 (18) 0.44 3.43 (0.567) (2.51) (2.37)
MITI 7 MITI Mitra Investindo Tbk. Jun-20 Dec 47 70 (22) 0.00 (10) (10) (10) (14.7) (16) (3.47) (3.21) (3.10) (44.0) N/A N/A
MTFN 8 MTFN Capitalinc Investment Tbk. [S] Jun-20 Dec 854 840 14 437 6.17 4.70 4.77 0.30 0.43 167 115.6 61.0 1.12 69.3 2.18
PKPK 9 PKPK Perdana Karya Perkasa Tbk. Jun-20 Dec 77 60 17 9.58 3.72 2.89 2.89 9.65 29 5.29 1.78 3.47 7.52 33.6 60.4
RUIS 10 RUIS Radiant Utama Interinsco Tbk. [S] Jun-20 Dec 1,361 910 451 822 28 18 18 47.9 586 3.38 0.28 2.01 2.71 8.17 4.48
SURE 11 SURE Super Energy Tbk. Mar-20 Dec 547 422 125 86 (1.76) 0.97 0.97 2.59 83 1,120 34.8 3.39 0.71 3.11 4.51
WOWS 12 WOWS Ginting Jaya Energi Tbk. [S] Dec-19 Dec 808 217 592 177 24 17 17 6.89 239 12 0.33 0.37 2.11 2.88 9.65
23 METAL AND MINERAL MINING 26.4 577 13 2.00 1.01
ANTM 1 ANTM Aneka Tambang Tbk. [S] Jun-20 Dec 30,033 11,930 18,104 9,226 133 85 85 7.06 753 103 0.97 0.66 0.56 0.94 1.84
BRMS 2 BRMS Bumi Resources Minerals Tbk. [S] Mar-20 Dec 11,703 3,168 8,535 16 2.53 2.64 2.70 0.15 120 329 0.42 0.37 0.09 0.13 66.6
CITA 3 CITA Cita Mineral Investindo Tbk. [S] Jun-20 Dec 4,363 672 3,690 2,539 484 484 484 244.4 932 8.14 2.14 0.18 22.2 26.2 38.1
CKRA 4 CKRA Cakra Mineral Tbk. Jun-20 Dec 147 17 130 0.00 (0.225) (0.225) (0.232) (0.091) 25 (836) 2.98 0.13 (0.316) (0.357) N/A
DKFT 5 DKFT Central Omega Resources Tbk. [S] Jun-20 Dec 2,627 1,788 838 464 (175) (137) (85) (30.2) 149 (4.17) 0.85 2.13 (6.48) (20.3) (36.7)
IFSH 6 IFSH Ifishdeco Tbk. [S] Jun-20 Dec 1,215 726 489 80 (35) (29) (25) (23.4) 230 (19) 1.95 1.48 (4.09) (10.2) (61.8)
INCO 7 INCO Vale Indonesia Tbk. [S] Jun-20 Dec 31,997 3,467 28,530 5,154 631 760 760 152.9 2,871 22 1.19 0.12 4.75 5.33 29.5
MDKA 8 MDKA Merdeka Copper Gold Tbk. [S] Mar-20 Dec 15,411 6,664 8,747 1,699 408 231 245 44.8 399 40 4.48 0.76 6.36 11.2 57.7
PSAB 9 PSAB J Resources Asia Pasifik Tbk. Jun-20 Dec 13,744 8,796 4,948 1,696 19 15 (47) (3.54) 187 (74) 1.39 1.78 (0.681) (1.89) (5.51)

TINS 10 TINS Timah Tbk. Jun-20 Dec 18,397 13,581 4,815 7,979 (436) (390) (390) (104.7) 647 (7.26) 1.18 2.82 (4.24) (16.2) (9.78)
ZINC 11 ZINC Kapuas Prima Coal Tbk. [S] Jun-20 Dec 1,405 583 822 301 56 41 42 3.32 33 44 4.49 0.71 5.96 10.2 27.8
24 LAND / STONE QUARRYING (33.7) 225 (1.48) 0.22 1.70
CTTH 1 CTTH Citatah Tbk. [S] Jun-20 Dec 745 469 276 43 (22) (21) (21) (33.7) 225 (1.48) 0.22 1.70 (5.57) (15.0) (97.4)
3. BASIC INDUSTRY AND CHEMICALS (225.1) 2,564 13 1.37 0.97
31 CEMENT 81.6 2,346 26 1.27 1.18
INTP 1 INTP Indocement Tunggal Prakarsa Tbk. [S] Jun-20 Dec 27,037 3,499 23,538 6,175 550 470 470 255.4 6,394 48 1.94 0.15 3.48 3.99 15.2
SMBR 2 SMBR Semen Baturaja (Persero) Tbk. [S] Jun-20 Dec 5,610 2,282 3,328 672 (125) (138) (138) (27.7) 335 (18) 1.47 0.69 (4.91) (8.27) (41.0)
SMCB 3 SMCB Solusi Bangun Indonesia Tbk. Jun-20 Dec 19,504 12,431 7,073 4,518 152 82 82 21.4 923 48 1.11 1.76 0.84 2.32 3.63
SMGR 4 SMGR Semen Indonesia (Persero) Tbk. Jun-20 Dec 78,299 43,928 34,371 16,026 1,028 606 612 206.5 5,795 45 1.59 1.28 1.56 3.56 7.64
WSBP 5 WSBP Waskita Beton Precast Tbk. [S] Jun-20 Dec 15,358 8,445 6,914 1,101 6.88 5.18 5.18 0.39 262 507 0.76 1.22 0.07 0.15 0.94
WTON 6 WTON Wijaya Karya Beton Tbk. [S] Mar-20 Dec 9,620 6,411 3,209 1,166 75 72 73 33.3 368 8.22 0.74 2.00 3.02 9.06 24.9
32 CERAMICS, GLASS, PORCELAIN (254.8) 1,367 4.52 2.28 0.77
AMFG 1 AMFG Asahimas Flat Glass Tbk. Jun-20 Dec 8,426 5,375 3,051 1,637 (368) (387) (387) (1,783.4) 7,029 (1.51) 0.38 1.76 (9.19) (25.4) (47.3)
ARNA 2 ARNA Arwana Citramulia Tbk. [S] Jun-20 Dec 1,715 598 1,117 996 156 122 121 32.9 152 13 2.77 0.54 14.1 21.6 24.2
CAKK 3 CAKK Cahayaputra Asa Keramik Tbk. [S] Jun-20 Dec 307 91 216 92 (5.76) (5.76) (5.76) (9.57) 180 (5.22) 0.28 0.42 (3.75) (5.33) (12.5)
KIAS 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Jun-20 Dec 1,054 184 870 183 (37) (35) (37) (4.96) 58 (10) 0.86 0.21 (7.02) (8.50) (40.5)
MARK 5 MARK Mark Dynamics Indonesia Tbk. [S] Jun-20 Dec 485 142 344 193 64 52 52 27.2 90 34 10.2 0.41 21.3 30.1 53.7
MLIA 6 MLIA Mulia Industrindo Tbk. [S] Jun-20 Dec 5,725 3,255 2,470 1,740 (53) (45) (45) (68.0) 1,867 (8.16) 0.30 1.32 (1.57) (3.64) (5.17)
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Mar-20 Dec 3,372 1,390 1,982 483 74 58 58 22.4 192 9.82 1.15 0.70 6.86 11.7 47.9
billion IDR Annual
Profit
Profit attr.
33 METAL AND ALLIED PRODUCTS (1,126.0) 7,658 21 0.69 1.31
ALKA 1 ALKA Alakasa Industrindo Tbk. [S] Jun-20 Dec 532 415 117 1,369 1.68 6.22 6.30 24.8 230 15 1.56 3.54 2.37 10.8 0.92
ALMI 2 ALMI Alumindo Light Metal Industry Tbk. Jun-20 Dec 1,534 1,652 (118) 446 (122) (103) (103) (334.7) (192) (0.615) (1.08) (14.0) (13.4) N/A (46.2)
BAJA 3 BAJA Saranacentral Bajatama Tbk. Jun-20 Dec 776 706 70 590 (5.76) (5.99) (5.99) (6.66) 39 (8.86) 1.51 10.1 (1.54) (17.1) (2.03)
BTON 4 BTON Betonjaya Manunggal Tbk. [S] Jun-20 Dec 249 61 188 54 4.04 4.13 4.13 11.5 261 16 0.69 0.33 3.32 4.40 15.4
CTBN 5 CTBN Citra Tubindo Tbk. [S] Jun-20 Dec 1,991 506 1,485 918 53 39 39 97.9 1,856 25 1.32 0.34 3.93 5.27 8.53
GDST 6 GDST Gunawan Dianjaya Steel Tbk. [S] Jun-20 Dec 1,686 846 840 661 (61) (74) (74) (15.9) 91 (3.64) 0.64 1.01 (8.74) (17.5) (22.3)
GGRP 7 GGRP Gunung Raja Paksi Tbk. [S] Jun-20 Dec 14,905 5,166 9,739 4,514 (165) (154) (154) (25.5) 804 (11) 0.34 0.53 (2.07) (3.17) (6.84)
INAI 8 INAI Indal Aluminium Industry Tbk. Jun-20 Dec 1,310 990 320 548 12 1.11 1.11 3.51 506 102 0.71 3.09 0.17 0.69 0.41
ISSP 9 ISSP Steel Pipe Industry of Indonesia Tbk. Jun-20 Dec 6,306 3,206 3,101 1,666 2.95 2.64 2.63 0.73 431 177 0.30 1.03 0.08 0.17 0.32
JKSW 10 JKSW Jakarta Kyoei Steel Works Tbk. Jun-20 Dec 180 677 (497) 0.00 0.00 (0.989) (0.989) (13.2) (3,311) (4.55) (0.018) (1.36) (1.10) N/A N/A
KRAS 11 KRAS Krakatau Steel (Persero) Tbk. Jun-20 Dec 47,542 40,801 6,741 7,907 342 67 65 6.67 348 57 1.09 6.05 0.27 1.91 1.63
LION 12 LION Lion Metal Works Tbk. [S] Jun-20 Dec 675 210 465 141 (3.32) (3.51) (3.51) (13.5) 894 (25) 0.38 0.45 (1.04) (1.51) (4.99)
LMSH 13 LMSH Lionmesh Prima Tbk. [S] Jun-20 Dec 136 26 110 54 (3.17) (3.19) (3.19) (66.4) 1,151 (3.77) 0.22 0.23 (4.68) (5.77) (11.8)
NIKL 14 NIKL Pelat Timah Nusantara Tbk. Jun-20 Dec 1,962 1,306 656 997 4.36 4.15 4.15 3.29 260 263 3.33 1.99 0.42 1.26 0.83
PICO 15 PICO Pelangi Indah Canindo Tbk. [S] Jun-20 Dec 1,094 866 228 175 (26) (25) (25) (87.0) 402 (2.16) 0.47 3.79 (4.52) (21.7) (28.3)
PURE 16 PURE Trinitan Metals and Minerals Tbk. Mar-20 Dec 777,274 611,267 166,007 86,407 (7,254) (6,299) (6,299) (18,898.1) 124,505 (0.006) 0.00 3.68 (3.24) (15.2) (29.2)
TBMS 17 TBMS Tembaga Mulia Semanan Tbk. [S] Jun-20 Dec 1,728 1,025 702 2,957 41 31 31 170.5 1,912 3.55 0.32 1.46 3.63 8.92 2.12
34 CHEMICALS 32.9 1,039 1.47 1.08 0.35
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Jun-20 Dec 3,301 540 2,760 1,188 (149) (156) (156) (80.4) 710 (1.43) 0.16 0.20 (9.48) (11.3) (26.3)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Jun-20 Dec 7,121 3,813 3,308 1,030 20 18 17 10.9 1,079 50 0.51 1.15 0.47 1.01 3.24
BRPT 3 BRPT Barito Pacific Tbk. [S] Jun-20 Dec 102,638 60,825 41,813 15,819 625 349 (127) (2.72) 448 (349) 2.12 1.45 (0.247) (0.607) (1.61)
DPNS 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Jun-20 Dec 321 39 283 49 1.79 0.27 1.10 6.66 854 36 0.28 0.14 0.69 0.78 4.50
EKAD 5 EKAD Ekadharma International Tbk. [S] Jun-20 Dec 984 86 898 337 59 48 47 133.6 1,285 9.24 0.96 0.10 9.49 10.4 27.7
ESSA 6 ESSA Surya Esa Perkasa Tbk. Jun-20 Dec 12,252 8,057 4,195 1,370 (257) (182) (97) (13.5) 293 (11) 0.53 1.92 (1.58) (4.62) (14.1)
ETWA 7 ETWA Eterindo Wahanatama Tbk. Sep-19 Dec 1,128 1,467 (339) 186 (80) (80) (80) (110.0) (350) (0.655) (0.206) (4.33) (9.45) N/A (57.2)
INCI 8 INCI Intanwijaya Internasional Tbk. [S] Jun-20 Dec 436 75 361 186 24 19 19 194.9 1,841 3.49 0.37 0.21 8.77 10.6 20.5
MDKI 9 MDKI Emdeki Utama Tbk. [S] Jun-20 Dec 917 91 826 155 17 14 14 11.0 326 14 0.48 0.11 3.04 3.37 17.9
MOLI 10 MOLI Madusari Murni Indah Tbk. Jun-20 Dec 1,898 675 1,223 673 57 43 36 30.9 524 29 1.72 0.55 3.80 5.90 10.7

SAMF 11 SAMF Saraswanti Anugerah Makmur Tbk. [S] Jun-20 Dec 1,585 821 764 624 58 46 44 17.3 149 21 2.40 1.08 5.59 11.6 14.2
SRSN 12 SRSN Indo Acidatama Tbk. [S] Jun-20 Dec 780 246 534 424 28 19 19 6.46 89 9.28 0.68 0.46 4.99 7.28 9.18
TDPM 13 TDPM Tridomain Performance Materials Tbk. [S] Mar-20 Dec 5,647 2,962 2,685 1,098 64 75 87 33.1 256 2.72 0.35 1.10 6.15 12.9 31.6
TPIA 14 TPIA Chandra Asri Petrochemical Tbk. [S] Jun-20 Dec 47,581 22,892 24,688 12,034 (1,084) (428) (427) (47.9) 1,384 (153) 5.29 0.93 (1.79) (3.46) (7.10)
UNIC 15 UNIC Unggul Indah Cahaya Tbk. [S] Jun-20 Dec 3,082 517 2,565 2,276 112 57 58 303.8 6,693 12 0.55 0.20 3.78 4.54 5.12
35 PLASTICS & PACKAGING 17.1 533 26 1.43 0.83
AKPI 1 AKPI Argha Karya Prima Industry Tbk. [S] Jun-20 Dec 2,746 1,460 1,285 1,137 6.30 18 18 52.3 1,890 5.58 0.15 1.14 1.30 2.77 3.13
APLI 2 APLI Asiaplast Industries Tbk. [S] Jun-20 Dec 384 172 211 146 (0.130) (0.190) (0.188) (0.276) 155 (424) 0.75 0.81 (0.098) (0.178) (0.258)
BRNA 3 BRNA Berlina Tbk. [S] Jun-20 Dec 2,168 1,258 910 604 (56) (44) (43) (87.8) 929 (11) 1.00 1.38 (3.96) (9.45) (14.2)
EPAC 4 EPAC Megalestari Epack Sentosaraya Tbk. [S] Dec-19 Dec 309 157 153 201 3.80 2.44 2.54 0.77 46 296 4.93 1.03 0.82 1.66 1.27
ESIP 5 ESIP Sinergi Inti Plastindo Tbk. [S] Jun-20 Dec 83 30 53 22 0.96 0.82 0.82 2.56 82 91 2.85 0.57 1.98 3.12 7.34
FPNI 6 FPNI Lotte Chemical Titan Tbk. [S] Jun-20 Dec 2,541 1,072 1,469 2,042 9.83 48 48 17.3 264 5.26 0.34 0.73 3.79 6.55 4.71
IGAR 7 IGAR Champion Pacific Indonesia Tbk. [S] Jun-20 Dec 668 100 567 401 39 30 22 45.1 584 6.03 0.47 0.18 6.57 7.73 10.9
IMPC 8 IMPC Impack Pratama Industri Tbk. [S] Jun-20 Dec 2,639 1,210 1,428 768 35 22 29 12.2 295 104 4.28 0.85 2.23 4.12 7.66
IPOL 9 IPOL Indopoly Swakarsa Industry Tbk. [S] Jun-20 Dec 3,896 1,536 2,360 1,368 61 36 33 10.3 366 6.92 0.19 0.65 1.70 2.80 4.83
PBID 10 PBID Panca Budi Idaman Tbk. [S] Jun-20 Dec 2,262 568 1,694 1,854 189 141 140 149.2 903 5.90 0.97 0.34 12.4 16.5 15.1
SMKL 11 SMKL Satyamitra Kemas Lestari Tbk. Jun-20 Dec 1,680 987 693 832 20 15 15 8.79 204 21 0.92 1.42 1.78 4.31 3.59
TALF 12 TALF Tunas Alfin Tbk. Jun-20 Dec 1,445 432 1,013 508 8.75 5.57 5.40 7.98 749 30 0.32 0.43 0.75 1.07 2.13
TRST 13 TRST Trias Sentosa Tbk. [S] Jun-20 Dec 4,431 2,159 2,272 1,484 27 35 28 19.9 809 20 0.48 0.95 1.26 2.46 3.77
47
YPAS 14 YPAS Yanaprima Hastapersada Tbk. [S] Jun-20 Dec 259 137 122 136 2.24 0.31 0.31 0.92 182 458 2.31 1.13 0.24 0.50 0.45
48
billion IDR Annual

Profit
Profit attr.
36 ANIMAL FEED 39.5 788 23 3.15 4.24
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Jun-20 Dec 32,005 9,275 22,730 27,601 2,059 1,651 1,653 201.6 1,386 31 4.49 0.41 10.3 14.5 12.0
CPRO 2 CPRO Central Proteina Prima Tbk. Sep-19 Dec 6,432 6,058 374 5,510 (260) (300) (300) (6.72) 6.28 (7.44) 7.96 16.2 (6.23) (107.0) (7.27)
JPFA 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Jun-20 Dec 27,796 16,441 11,355 16,910 243 181 155 26.5 968 40 1.09 1.45 1.12 2.73 1.83
MAIN 4 MAIN Malindo Feedmill Tbk. [S] Jun-20 Dec 4,993 3,007 1,986 3,193 (35) (44) (44) (39.5) 887 (15) 0.69 1.51 (1.77) (4.45) (2.77)
SIPD 5 SIPD Sierad Produce Tbk. [S] Jun-20 Dec 2,445 1,518 927 2,050 13 10 10 15.6 692 67 1.50 1.64 0.85 2.25 1.02
37 WOOD INDUSTRIES (174.4) (32) 5.97 1.89 (3.83)
1 IFII Indonesia Fibreboard Industry Tbk. [S] Jun-20 Dec 1,104 98 1,006 319 45 34 34 7.21 107 19 1.26 0.10 6.15 6.74 21.3
SINI 2 SINI Singaraja Putra Tbk. [S] Jun-20 Dec 154 127 26 128 2.52 0.93 (0.037) (0.163) 58 (3,196) 8.89 4.82 (0.048) (0.278) (0.057)
SULI 3 SULI SLJ Global Tbk. Jun-20 Dec 1,377 1,461 (84) 394 (135) (136) (136) (68.4) (21) (0.731) (2.38) (17.5) (19.8) N/A (69.2)
TIRT 4 TIRT Tirta Mahakam Resources Tbk. Jun-20 Dec 487 762 (275) 144 (317) (322) (322) (636.2) (272) (0.082) (0.191) (2.77) (132.3) N/A (447.4)
38 PULP & PAPER 246.6 2,660 3.03 1.31 1.71
ALDO 1 ALDO Alkindo Naratama Tbk. [S] Jun-20 Dec 935 377 558 520 33 25 18 33.4 507 12 0.77 0.68 3.93 6.58 7.07
FASW 2 FASW Fajar Surya Wisesa Tbk. [S] Jun-20 Dec 11,091 6,641 4,450 3,747 163 218 218 176.0 1,796 40 3.90 1.49 3.93 9.80 11.6
INKP 3 INKP Indah Kiat Pulp & Paper Tbk. Jun-20 Dec 118,863 58,728 60,135 21,226 3,512 2,906 2,907 1,062.5 10,992 7.34 0.71 0.98 4.89 9.67 27.4
INRU 4 INRU Toba Pulp Lestari Tbk. [S] Jun-20 Dec 6,677 4,569 2,108 932 (5.41) (46) (46) (65.6) 1,518 (12) 0.50 2.17 (1.36) (4.32) (9.77)
KBRI 5 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 6 KDSI Kedawung Setia Industrial Tbk. [S] Jun-20 Dec 1,279 650 629 939 41 28 28 140.0 1,553 5.43 0.49 1.03 4.43 9.01 6.03
SPMA 7 SPMA Suparma Tbk. [S] Jun-20 Dec 2,345 907 1,438 991 79 62 62 58.4 680 4.32 0.37 0.63 5.27 8.59 12.5
SWAT 8 SWAT Sriwahana Adityakarta Tbk. [S] Jun-20 Dec 647 298 350 86 (4.39) (5.10) (5.09) (3.37) 116 (28) 0.82 0.85 (1.57) (2.91) (11.8)
TKIM 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Jun-20 Dec 44,392 23,338 21,054 6,437 1,291 1,282 1,282 823.3 6,763 8.20 1.00 1.11 5.77 12.2 39.8
39 OTHERS (8.10) 167 0.76 1.12 1.66
INCF 1 INCF Indo Komoditi Korpora Tbk. Mar-20 Dec 461 321 140 43 (9.00) (9.00) (8.93) (24.8) 97 (2.01) 0.51 2.29 (7.75) (25.5) (82.2)
INOV 2 INOV Inocycle Technology Group Tbk. Jun-20 Dec 754 431 323 235 (11) (8.14) (8.14) (9.00) 179 (29) 1.46 1.33 (2.16) (5.04) (6.92)
KMTR 3 KMTR Kirana Megatara Tbk. Jun-20 Dec 4,370 2,509 1,861 3,992 58 38 39 9.52 227 33 1.39 1.35 1.79 4.20 1.96
4. MISCELLANEOUS INDUSTRY (2.83) 1,133 15 1.44 1.07
41 MACHINERY AND HEAVY EQUIPMENT (34.2) 102 (19) 4.41 5.70
AMIN 1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Apr-20 Jan 436 232 205 29 (5.36) (5.36) (5.36) (19.8) 189 (14) 1.41 1.13 (4.91) (10.5) (74.5)
ARKA 2 ARKA Arkha Jayanti Persada Tbk. Jun-20 Dec 452 346 106 19 (16) (16) (16) (16.0) 53 (18) 5.43 3.26 (7.10) (30.2) (166.1)

GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Jun-20 Dec 8,945 7,411 1,535 2,277 (1,698) (1,420) (1,421) (100.6) 54 (0.835) 1.55 4.83 (31.8) (185.2) (124.8)
KPAL 4 KPAL Steadfast Marine Tbk. Dec-19 Dec 756 565 192 141 (2.05) (3.15) (1.30) (1.22) 179 (51) 0.35 2.95 (0.172) (0.680) (0.924)
KRAH 5 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (14) 13.3 16.3 (5.39) (93.5) (18.0)
42 AUTOMOTIVE AND COMPONENTS 2.12 2,132 7.31 0.94 1.10
1 ASII Astra International Tbk. [S] Jun-20 Dec 343,674 152,017 191,657 89,795 14,986 13,137 11,378 562.1 4,734 9.16 1.09 0.79 6.62 11.9 25.3
AUTO 2 AUTO Astra Otoparts Tbk. [S] Jun-20 Dec 15,252 4,166 11,086 5,653 (277) (337) (296) (122.9) 2,300 (7.08) 0.38 0.38 (3.88) (5.34) (10.5)
BOLT 3 BOLT Garuda Metalindo Tbk. [S] Jun-20 Dec 1,150 399 751 374 (9.45) (10) (7.85) (6.70) 320 (128) 2.67 0.53 (1.37) (2.09) (4.20)
BRAM 4 BRAM Indo Kordsa Tbk. [S] Jun-20 Dec 3,810 734 3,076 1,081 (4.20) 1.80 5.89 26.2 6,836 203 0.78 0.24 0.31 0.38 1.09
GDYR 5 GDYR Goodyear Indonesia Tbk. [S] Jun-20 Dec 1,683 1,001 682 666 (88) (68) (68) (331.7) 1,664 (4.37) 0.87 1.47 (8.08) (19.9) (20.4)
GJTL 6 GJTL Gajah Tunggal Tbk. [S] Jun-20 Dec 18,366 12,239 6,126 5,927 (155) (141) (141) (81.0) 1,758 (6.67) 0.31 2.00 (1.54) (4.61) (4.76)
IMAS 7 IMAS Indomobil Sukses Internasional Tbk. Jun-20 Dec 45,399 36,456 8,943 7,380 (304) (404) (347) (251.3) 3,234 (2.59) 0.20 4.08 (1.53) (7.77) (9.41)
INDS 8 INDS Indospring Tbk. [S] Jun-20 Dec 2,843 245 2,599 809 34 26 26 80.4 3,960 27 0.54 0.09 1.86 2.03 6.52
LPIN 9 LPIN Multi Prima Sejahtera Tbk. [S] Jun-20 Dec 328 18 310 44 6.94 6.36 6.36 29.9 729 7.89 0.32 0.06 3.87 4.10 29.2
MASA 10 MASA Multistrada Arah Sarana Tbk. [S] Mar-20 Dec 7,005 3,789 3,216 979 14 23 23 9.82 350 60 1.67 1.18 1.29 2.80 9.22
NIPS 11 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 12 PRAS Prima Alloy Steel Universal Tbk. Jun-20 Dec 1,650 1,108 542 108 19 14 14 39.5 773 3.01 0.15 2.05 1.68 5.12 25.8
SMSM 13 SMSM Selamat Sempurna Tbk. [S] Jun-20 Dec 3,367 717 2,649 1,464 294 225 203 70.6 460 18 2.79 0.27 12.1 15.3 27.8
43 TEXTILE, GARMENT (59.9) 295 24 1.41 0.04
ARGO 1 ARGO Argo Pantes Tbk. Jun-20 Dec 1,192 2,464 (1,271) 26 (32) (32) (32) (192.0) (3,788) (7.73) (0.392) (1.94) (5.40) N/A (248.4)
BELL 2 BELL Trisula Textile Industries Tbk. [S] Jun-20 Dec 655 377 279 301 2.86 1.69 0.30 0.42 192 1,805 3.90 1.35 0.09 0.22 0.20
billion IDR Annual
Profit
Profit attr.
CNTB 3 CNTB Century Textile Industry (Seri B) Tbk. Mar-20 Mar 719 758 (40) 624 (28) (36) (36) (279.1) (306) (0.896) (0.817) (19.1) (5.05) N/A (5.81)
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Mar-20 Mar 719 758 (40) 624 (28) (36) (36) (518.2) (569) (0.479) (0.436) (19.1) (5.05) N/A (5.81)
ERTX 5 ERTX Eratex Djaja Tbk. Jun-20 Dec 1,073 781 291 596 14 11 11 17.8 226 6.42 0.50 2.68 2.13 7.85 3.84
ESTI 6 ESTI Ever Shine Tex Tbk. Jun-20 Dec 825 631 193 187 0.55 0.77 0.77 0.76 96 66 0.52 3.27 0.19 0.80 0.82
HDTX 7 HDTX Panasia Indo Resources Tbk. [S] Jun-20 Dec 415 369 45 4.82 (25) (25) (25) (13.7) 13 (8.75) 9.51 8.12 (11.9) (108.6) (1,023.7)
INDR 8 INDR Indo-Rama Synthetics Tbk. [S] Jun-20 Dec 10,775 5,448 5,328 4,079 3.68 16 16 47.5 8,142 50 0.29 1.02 0.29 0.58 0.76
MYTX 9 MYTX Asia Pacific Investama Tbk. Jun-20 Dec 3,731 3,436 295 725 (26) (26) (25) (6.44) 38 (8.38) 1.42 11.7 (1.34) (16.9) (6.88)
PBRX 10 PBRX Pan Brothers Tbk. Jun-20 Dec 9,350 5,405 3,945 4,665 232 177 173 53.3 609 4.69 0.41 1.37 3.70 8.76 7.41
POLU 11 POLU Golden Flower Tbk [S] Jun-20 Dec 325 167 158 143 (6.52) (6.52) (6.52) (17.4) 211 (52) 4.27 1.05 (4.01) (8.24) (9.11)
POLY 12 POLY Asia Pacific Fibers Tbk. Jun-20 Dec 3,214 16,856 (13,643) 1,686 (159) (180) (180) (143.9) (5,466) (0.348) (0.009) (1.24) (11.2) N/A (21.3)
RICY 13 RICY Ricky Putra Globalindo Tbk. [S] Jun-20 Dec 1,614 1,214 400 530 (56) (57) (56) (175.8) 624 (0.523) 0.15 3.03 (6.99) (28.2) (21.3)
SBAT 14 SBAT Sejahtera Bintang Abadi Textile Tbk. Jun-20 Dec 557 372 184 91 5.33 3.79 3.79 3.57 87 44 1.82 2.02 1.36 4.12 8.31
SRIL 15 SRIL Sri Rejeki Isman Tbk. Jun-20 Dec 23,681 14,556 9,125 8,699 770 713 713 69.7 446 2.81 0.44 1.60 6.02 15.6 16.4
SSTM 16 SSTM Sunson Textile Manufacturer Tbk. [S] Jun-20 Dec 456 252 204 127 4.77 3.50 3.50 5.98 174 111 3.82 1.24 1.54 3.44 5.51
STAR 17 STAR Star Petrochem Tbk. [S] Jun-20 Dec 581 90 491 1.27 1.30 1.30 1.30 0.54 102 259 1.37 0.18 0.45 0.53 204.3
TFCO 18 TFCO Tifico Fiber Indonesia Tbk. [S] Jun-20 Dec 4,338 186 4,152 1,083 7.08 7.44 7.44 3.08 861 100 0.36 0.04 0.34 0.36 1.37
TRIS 19 TRIS Trisula International Tbk. [S] Jun-20 Dec 1,237 576 661 632 15 11 2.12 1.35 211 163 1.05 0.87 0.34 0.64 0.67
UCID 20 UCID Uni-Charm Indonesia Tbk [S] Mar-20 Dec 8,686 4,524 4,162 2,047 (113) (131) (131) (126.4) 1,001 (12) 1.54 1.09 (6.05) (12.6) (25.7)
UNIT 21 UNIT Nusantara Inti Corpora Tbk. [S] Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 5.83 3,275 27 0.05 0.47 0.12 0.18 0.83
ZONE 22 ZONE Mega Perintis Tbk. [S] Jun-20 Dec 585 318 267 142 (25) (25) (24) (54.4) 307 (7.64) 1.36 1.19 (8.09) (17.7) (33.4)
44 FOOTWEAR (38.5) 288 (13) 0.92 2.28
BATA 1 BATA Sepatu Bata Tbk. [S] Mar-20 Dec 974 329 645 151 (10) (8.07) (8.07) (24.8) 496 (24) 1.21 0.51 (3.31) (5.00) (21.5)
BIMA 2 BIMA Primarindo Asia Infrastructure Tbk. Jun-20 Dec 243 195 48 33 (20) (16) (16) (52.1) 79 (0.959) 0.63 4.04 (13.0) (65.8) (96.6)
45 CABLE 193.3 3,314 38 0.67 0.59
CCSI 1 CCSI Communication Cable Systems Indonesia Tbk [S] Jun-20 Dec 440 116 324 117 10 8.16 8.16 16.3 324 15 0.74 0.36 3.70 5.03 13.9
2 IKBI Sumi Indo Kabel Tbk. [S] Jun-20 Mar 1,282 298 984 409 (8.26) (7.94) (7.94) (25.9) 804 (8.40) 0.27 0.30 (2.48) (3.23) (7.76)
JECC 3 JECC Jembo Cable Company Tbk. [S] Jun-20 Dec 1,512 754 758 748 3.10 2.66 2.66 35.2 5,013 193 1.36 0.99 0.35 0.70 0.71
KBLI 4 KBLI KMI Wire and Cable Tbk. [S] Jun-20 Dec 2,987 710 2,277 902 (91) (100) (90) (44.8) 568 (8.48) 0.67 0.31 (6.01) (7.89) (19.9)
KBLM 5 KBLM Kabelindo Murni Tbk. [S] Jun-20 Dec 1,157 306 851 441 3.83 2.62 2.62 4.68 760 47 0.29 0.36 0.45 0.62 1.19

SCCO 6 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Jun-20 Dec 3,986 808 3,178 2,102 178 140 139 1,357.1 15,458 7.22 0.63 0.25 7.00 8.78 13.3
VOKS 7 VOKS Voksel Electric Tbk. [S] Jun-20 Dec 2,880 1,749 1,132 974 29 22 22 10.6 272 19 0.73 1.55 1.52 3.88 4.50
46 ELECTRONICS 12.6 137 10 0.83 1.07
JSKY 1 JSKY Sky Energy Indonesia Tbk. [S] Mar-20 Dec 489 265 224 90 7.16 5.37 5.37 10.6 110 7.38 0.71 1.19 4.39 9.60 23.9
PTSN 2 PTSN Sat Nusapersada Tbk. [S] Jun-20 Dec 2,151 989 1,161 1,030 56 43 43 16.2 219 13 0.96 0.85 4.00 7.41 8.36
SLIS 3 SLIS Gaya Abadi Sempurna Tbk. Jun-20 Dec 357 191 165 179 16 11 11 11.0 83 467 62.0 1.16 6.15 13.3 12.2
5. CONSUMER GOODS INDUSTRY 1,347.9 4,836 15 3.51 0.85
51 FOOD AND BEVERAGES 88.5 746 13 3.15 0.81
ADES 1 ADES Akasha Wira International Tbk. [S] Jun-20 Dec 818 210 608 320 47 40 40 135.4 1,030 7.31 0.96 0.35 9.76 13.1 25.0
AISA 2 AISA Tiga Pilar Sejahtera Food Tbk. Mar-20 Dec 2,166 3,489 (1,323) 347 2.34 2.71 2.72 2.27 (276) 74 (0.608) (2.64) 0.50 N/A 3.13
ALTO 3 ALTO Tri Banyan Tirta Tbk. Jun-20 Dec 1,094 724 370 154 (11) (11) (11) (10.1) 169 (34) 2.02 1.96 (2.02) (5.97) (14.3)
BTEK 4 BTEK Bumi Teknokultura Unggul Tbk. [S] Jun-20 Dec 5,216 3,188 2,028 640 (145) (145) (145) (6.27) 44 (7.97) 1.14 1.57 (5.57) (14.3) (45.4)
BUDI 5 BUDI Budi Starch & Sweetener Tbk. [S] Jun-20 Dec 2,914 1,613 1,301 1,157 20 16 13 5.95 289 15 0.31 1.24 0.92 2.06 2.31
CAMP 6 CAMP Campina Ice Cream Industry Tbk. [S] Jun-20 Dec 1,071 122 949 459 18 15 15 5.07 161 39 1.22 0.13 2.79 3.15 6.51
CEKA 7 CEKA Wilmar Cahaya Indonesia Tbk. [S] Jun-20 Dec 1,369 171 1,198 1,640 86 67 67 225.0 2,014 8.00 0.89 0.14 9.78 11.2 8.16
CLEO 8 CLEO Sariguna Primatirta Tbk. [S] Jun-20 Dec 1,340 511 828 494 82 65 65 10.8 69 48 7.46 0.62 9.66 15.6 26.2
COCO 9 COCO Wahana Interfood Nusantara Tbk. [S] Jun-20 Dec 250 138 112 48 3.10 2.22 2.22 7.93 199 102 4.07 1.24 1.78 3.98 9.34
DLTA 10 DLTA Delta Djakarta Tbk. Jun-20 Dec 1,406 155 1,251 203 42 35 35 86.7 1,563 55 3.03 0.12 4.94 5.55 34.2
DMND 11 DMND Diamond Food Indonesia Tbk. [S] Jun-20 Dec 5,492 1,005 4,488 2,967 120 92 89 18.7 474 50 1.96 0.22 3.23 3.96 5.98
49
FOOD 12 FOOD Sentra Food Indonesia Tbk. [S] Jun-20 Dec 126 53 73 48 (2.55) (1.73) (1.57) (4.83) 112 (24) 1.04 0.72 (2.50) (4.31) (6.59)
50
billion IDR Annual

Profit
Profit attr.
GOOD 13 GOOD Garudafood Putra Putri Jaya Tbk. [S] Mar-20 Dec 5,518 2,643 2,875 2,246 212 145 140 76.1 390 18 3.44 0.92 10.2 19.5 25.0
HOKI 14 HOKI Buyung Poetra Sembada Tbk. [S] Jun-20 Dec 833 165 668 756 32 24 24 20.1 280 34 2.43 0.25 5.76 7.18 6.35
ICBP 15 ICBP Indofood CBP Sukses Makmur Tbk. [S] Jun-20 Dec 43,458 13,288 30,171 23,047 4,744 3,585 3,378 579.3 2,587 16 3.56 0.44 15.5 22.4 29.3
16 IIKP Inti Agri Resources Tbk. [S] Jun-20 Dec 378 24 353 7.57 (8.07) (6.10) (6.10) (0.363) 11 (138) 4.75 0.07 (3.23) (3.45) (161.0)
IKAN 17 IKAN Era Mandiri Cemerlang Tbk. Jun-20 Dec 127 59 68 36 (2.11) (2.08) (2.08) (4.99) 82 (135) 8.25 0.87 (3.26) (6.10) (11.6)
INDF 18 INDF Indofood Sukses Makmur Tbk. [S] Jun-20 Dec 103,395 46,056 57,340 39,385 4,960 3,464 2,843 647.5 6,530 9.96 0.99 0.80 5.50 9.91 14.4
KEJU 19 KEJU Mulia Boga Raya Tbk. [S] Mar-20 Dec 628 167 461 230 35 26 26 69.2 308 15 3.33 0.36 16.5 22.5 45.1
MLBI 20 MLBI Multi Bintang Indonesia Tbk. Jun-20 Dec 3,473 2,265 1,208 800 96 63 63 59.9 573 164 17.1 1.88 3.64 10.5 15.8
MYOR 21 MYOR Mayora Indah Tbk. [S] Jun-20 Dec 18,351 7,489 10,862 11,082 1,229 963 938 83.9 486 28 4.84 0.69 10.2 17.3 16.9
PANI 22 PANI Pratama Abadi Nusa Industri Tbk. [S] Jun-20 Dec 135 95 40 79 (0.116) (0.012) (0.011) (0.053) 97 (1,093) 0.60 2.38 (0.016) (0.054) (0.028)
PCAR 23 PCAR Prima Cakrawala Abadi Tbk. [S] Jun-20 Dec 115 40 75 23 (9.43) (9.43) (9.43) (16.2) 64 (26) 6.48 0.54 (16.4) (25.3) (80.6)
PSDN 24 PSDN Prasidha Aneka Niaga Tbk. Jun-20 Dec 750 606 144 388 (26) (32) (38) (52.8) 100 (1.90) 1.00 4.21 (10.1) (52.7) (19.6)
ROTI 25 ROTI Nippon Indosari Corpindo Tbk. [S] Jun-20 Dec 4,830 2,030 2,800 1,674 94 60 91 29.6 453 42 2.73 0.73 3.79 6.53 10.9
SKBM 26 SKBM Sekar Bumi Tbk. [S] Jun-20 Dec 1,668 715 953 1,285 (9.18) (8.05) (5.41) (6.27) 552 (45) 0.51 0.75 (0.648) (1.13) (0.842)
SKLT 27 SKLT Sekar Laut Tbk. [S] Jun-20 Dec 796 407 389 645 21 18 18 51.2 563 31 2.86 1.05 4.44 9.10 5.49
STTP 28 STTP Siantar Top Tbk. [S] Jun-20 Dec 3,111 690 2,421 1,800 344 278 278 424.5 1,848 19 4.30 0.29 17.9 23.0 30.9
TBLA 29 TBLA Tunas Baru Lampung Tbk. Jun-20 Dec 19,342 13,687 5,654 5,687 413 321 321 120.2 1,058 6.07 0.69 2.42 3.32 11.4 11.3
ULTJ 30 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Jun-20 Dec 7,054 849 6,205 3,019 759 562 555 96.1 537 17 3.03 0.14 15.7 17.9 36.8
52 TOBACCO MANUFACTURERS 819.6 5,942 20 2.76 0.60
GGRM 1 GGRM Gudang Garam Tbk. Jun-20 Dec 79,159 24,407 54,752 53,655 4,938 3,821 3,821 3,971.5 28,456 13 1.76 0.45 9.65 14.0 14.2
HMSP 2 HMSP H.M. Sampoerna Tbk. Jun-20 Dec 41,905 15,293 26,612 44,733 6,346 4,886 4,886 84.0 229 20 7.45 0.57 23.3 36.7 21.8
3 ITIC Indonesian Tobacco Tbk. Jun-20 Dec 473 203 270 101 6.54 4.59 4.59 9.75 287 87 2.94 0.75 1.94 3.39 9.09
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Jun-20 Dec 15,433 7,184 8,249 7,596 (165) (165) (165) (9.09) 227 (26) 1.04 0.87 (2.14) (4.01) (4.36)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Jun-20 Dec 1,437 366 1,071 829 57 44 44 41.5 510 7.70 0.63 0.34 6.07 8.14 10.5
53 PHARMACEUTICALS 7,164.2 21,389 20 3.80 0.91
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Jun-20 Dec 2,011 582 1,428 928 179 139 139 248.2 1,275 9.35 1.82 0.41 13.8 19.5 29.9
INAF 2 INAF Indofarma Tbk. [S] Mar-20 Dec 1,378 895 484 148 (29) (21) (21) (27.7) 156 (82) 14.6 1.85 (6.22) (17.7) (57.9)
KAEF 3 KAEF Kimia Farma Tbk. [S] Jun-20 Dec 17,514 10,581 6,933 4,688 81 51 49 17.5 1,248 129 1.80 1.53 0.55 1.40 2.07
KLBF 4 KLBF Kalbe Farma Tbk. [S] Jun-20 Dec 22,091 4,910 17,181 11,605 1,809 1,408 1,388 59.2 367 26 4.27 0.29 12.6 16.2 23.9

MERK 5 MERK Merck Tbk. [S] Jun-20 Dec 954 328 626 283 43 32 32 143.4 1,398 26 2.62 0.52 6.73 10.3 22.7
PEHA 6 PEHA Phapros Tbk. [S] Jun-20 Dec 2,076 1,377 699 454 35 27 27 64.0 833 23 1.75 1.97 2.59 7.69 11.8
PYFA 7 PYFA Pyridam Farma Tbk. [S] Jun-20 Dec 201 71 130 122 7.13 5.70 5.70 21.3 244 42 3.65 0.54 5.66 8.74 9.37
SCPI 8 SCPI Merck Sharp Dohme Pharma Tbk. [S] Jun-20 Dec 1,763 1,018 745 1,329 175 128 128 70,896.1 206,837 0.41 0.14 1.37 14.5 34.3 19.2
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Jun-20 Dec 3,444 367 3,078 1,460 533 414 414 55.2 205 24 6.34 0.12 24.0 26.9 56.7
TSPC 10 TSPC Tempo Scan Pacific Tbk. [S] Jun-20 Dec 8,757 2,802 5,955 5,355 502 402 371 164.8 1,323 8.37 1.04 0.47 8.47 12.5 13.8
54 COSMETICS AND HOUSEHOLD (41.1) 2,117 4.08 6.61 0.97
KINO 1 KINO Kino Indonesia Tbk. [S] Jun-20 Dec 5,266 2,558 2,708 2,194 151 118 119 166.1 1,896 20 1.75 0.94 4.51 8.76 10.8
KPAS 2 KPAS Cottonindo Ariesta Tbk. [S] Jun-20 Dec 252 106 146 36 (0.415) (0.415) (0.404) (1.05) 190 (47) 0.26 0.73 (0.321) (0.555) (2.26)
MBTO 3 MBTO Martina Berto Tbk. [S] Jun-20 Dec 578 387 191 167 (57) (44) (44) (82.2) 179 (0.876) 0.40 2.02 (15.2) (46.0) (52.6)
MRAT 4 MRAT Mustika Ratu Tbk. [S] Jun-20 Dec 540 170 370 143 3.21 1.45 1.45 6.79 865 21 0.17 0.46 0.54 0.78 2.03
TCID 5 TCID Mandom Indonesia Tbk. [S] Jun-20 Dec 2,280 402 1,878 997 (48) (53) (53) (526.2) 9,340 (13) 0.72 0.21 (4.64) (5.63) (10.6)
UNVR 6 UNVR Unilever Indonesia Tbk. [S] Jun-20 Dec 21,352 12,544 8,808 21,772 4,603 3,620 3,620 189.8 231 44 36.4 1.42 33.9 82.2 33.3
55 HOUSEWARE (0.214) 260 24 2.81 1.01
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] Jun-20 Dec 344 94 250 50 7.88 5.78 5.78 6.16 133 36 1.65 0.38 3.36 4.63 23.0
CINT 2 CINT Chitose Internasional Tbk. [S] Jun-20 Dec 518 126 391 136 2.81 1.03 1.21 2.43 391 106 0.66 0.32 0.47 0.62 1.78
KICI 3 KICI Kedaung Indah Can Tbk. [S] Jun-20 Dec 159 72 86 48 0.33 (1.19) (1.19) (8.62) 312 (29) 0.80 0.84 (1.50) (2.76) (4.96)
LMPI 4 LMPI Langgeng Makmur Industri Tbk. [S] Jun-20 Dec 712 442 270 208 (24) (19) (19) (37.4) 268 (2.19) 0.31 1.63 (5.30) (14.0) (18.2)
SOFA 5 SOFA Boston Furniture Industries Tbk. Jun-20 Dec 28 18 9.57 11 0.30 0.19 0.19 0.23 5.80 318 12.6 1.88 1.38 3.96 3.53
WOOD 6 WOOD Integra Indocabinet Tbk. [S] Jun-20 Dec 5,592 2,775 2,817 1,134 144 114 113 36.0 447 11 0.85 0.98 4.05 8.05 20.0
billion IDR Annual
Profit
Profit attr.
59 OTHERS 34.3 280 6.83 0.84 1.14
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Jun-20 Dec 2,760 1,469 1,290 1,969 99 79 79 34.3 280 6.83 0.84 1.14 5.72 12.2 8.01
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 7.15 854 (1.18) 1.25 2.24
61 PROPERTY AND REAL ESTATE 18.6 902 (6.61) 1.25 0.84
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Jun-20 Dec 805 228 577 42 1.82 2.05 3.55 1.83 149 107 1.32 0.40 0.88 1.23 16.9
APLN 2 APLN Agung Podomoro Land Tbk. [S] Jun-20 Dec 30,632 19,147 11,484 1,721 198 117 (3.00) (0.264) 506 (443) 0.23 1.67 (0.020) (0.052) (0.349)
ARMY 3 ARMY Armidian Karyatama Tbk. [S] Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. [S] Jun-20 Dec 98 30 68 1.17 (1.09) (1.09) (1.09) (3.22) 100 (75) 2.41 0.44 (2.24) (3.23) (187.2)
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Mar-20 Dec 22,854 13,666 9,188 300 (1,361) (1,374) (1,370) (279.0) 468 (0.441) 0.26 1.49 (24.0) (59.7) (1,827.0)
BAPA 6 BAPA Bekasi Asri Pemula Tbk. [S] Jun-20 Dec 144 11 132 3.58 (2.94) (2.94) (2.94) (8.88) 200 (5.63) 0.25 0.09 (4.09) (4.44) (164.1)
BAPI 7 BAPI Bhakti Agung Propertindo Tbk. [S] Jun-20 Dec 630 199 431 3.34 (2.18) (2.26) (2.26) (0.809) 77 (62) 0.65 0.46 (0.718) (1.05) (135.3)
BBSS 8 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Jun-20 Dec 256 4.22 252 3.14 (0.460) (0.549) (0.549) (0.229) 52 (559) 2.44 0.02 (0.429) (0.437) (34.9)
BCIP 9 BCIP Bumi Citra Permai Tbk. [S] Jun-20 Dec 867 418 449 60 18 16 15 20.7 314 2.41 0.16 0.93 3.42 6.60 49.5
BEST 10 BEST Bekasi Fajar Industrial Estate Tbk. [S] Jun-20 Dec 6,395 1,964 4,431 154 (34) (37) (37) (7.72) 459 (16) 0.27 0.44 (1.17) (1.68) (48.4)
BIKA 11 BIKA Binakarya Jaya Abadi Tbk. Jun-20 Dec 2,296 1,775 521 63 (93) (93) (26) (87.8) 880 (2.16) 0.22 3.40 (2.27) (9.98) (83.0)
BIPP 12 BIPP Bhuwanatala Indah Permai Tbk. [S] Jun-20 Dec 2,152 973 1,179 338 73 63 31 12.5 234 5.68 0.30 0.83 2.92 5.33 18.6
BKDP 13 BKDP Bukit Darmo Property Tbk. [S] Jun-20 Dec 819 321 498 17 (12) (13) (13) (3.58) 66 (14) 0.75 0.64 (3.28) (5.40) (161.8)
BKSL 14 BKSL Sentul City Tbk. [S] Dec-19 Dec 17,275 6,578 10,697 951 68 69 50 0.74 159 68 0.31 0.61 0.29 0.46 5.20
BSDE 15 BSDE Bumi Serpong Damai Tbk. [S] Jun-20 Dec 60,412 26,452 33,960 2,338 (18) (16) (89) (8.44) 1,604 (82) 0.43 0.78 (0.296) (0.526) (7.64)
CITY 16 CITY Natura City Developments Tbk. [S] Jun-20 Dec 986 183 803 31 (3.67) (3.70) (3.70) (1.37) 149 (39) 0.36 0.23 (0.750) (0.921) (24.1)
COWL 17 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 18 CPRI Capri Nusa Satu Properti Tbk. Mar-20 Dec 236 45 191 0.79 (0.533) (0.582) (0.582) (0.957) 78 (52) 0.64 0.24 (0.988) (1.22) (293.8)
CTRA 19 CTRA Ciputra Development Tbk. [S] Jun-20 Dec 37,884 20,841 17,043 2,804 257 162 170 18.3 918 36 0.71 1.22 0.89 1.99 12.1
DADA 20 DADA Diamond Citra Propertindo Tbk. [S] Mar-20 Dec 504 218 286 174 40 36 36 19.9 40 3.93 1.96 0.76 28.3 49.9 81.9
DART 21 DART Duta Anggada Realty Tbk. Jun-20 Dec 6,698 3,580 3,118 170 (193) (197) (197) (125.2) 993 (1.73) 0.22 1.15 (5.87) (12.6) (231.6)
DILD 22 DILD Intiland Development Tbk. [S] Jun-20 Dec 15,917 9,891 6,026 1,510 76 82 90 17.3 581 10 0.31 1.64 1.13 2.98 11.9
DMAS 23 DMAS Puradelta Lestari Tbk. [S] Jun-20 Dec 6,988 1,534 5,453 253 85 79 79 3.28 113 67 1.94 0.28 2.26 2.90 62.5
DUTI 24 DUTI Duta Pertiwi Tbk. [S] Jun-20 Dec 13,848 3,283 10,565 718 198 197 157 170.1 5,711 22 0.66 0.31 2.27 2.98 43.9
ELTY 25 ELTY Bakrieland Development Tbk. [S] Sep-19 Dec 12,792 3,610 9,182 729 (421) (424) (370) (11.3) 211 (4.41) 0.24 0.39 (3.85) (5.37) (67.6)

EMDE 26 EMDE Megapolitan Developments Tbk. Jun-20 Dec 2,179 1,436 743 52 (27) (30) (30) (17.7) 222 (11) 0.91 1.93 (2.72) (7.98) (113.3)
FMII 27 FMII Fortune Mate Indonesia Tbk. [S] Jun-20 Dec 879 253 626 23 (4.52) (5.10) (5.10) (3.75) 230 (199) 3.24 0.40 (1.16) (1.63) (45.0)
FORZ 28 FORZ Forza Land Indonesia Tbk. Jun-20 Dec 597 305 292 9.40 6.07 6.07 6.05 6.10 147 8.20 0.34 1.04 2.03 4.14 128.7
GAMA 29 GAMA Gading Development Tbk. [S] Jun-20 Dec 1,399 305 1,094 11 (7.32) (7.37) (7.30) (1.46) 109 (34) 0.46 0.28 (1.04) (1.33) (127.1)
GMTD 30 GMTD Gowa Makassar Tourism Development Tbk. [S] Jun-20 Dec 1,103 411 691 72 1.46 1.21 1.21 23.8 6,809 755 2.64 0.60 0.22 0.35 3.34
GPRA 31 GPRA Perdana Gapuraprima Tbk. [S] Jun-20 Dec 1,761 711 1,050 144 6.75 6.55 1.18 0.55 246 91 0.20 0.68 0.13 0.22 1.65
GWSA 32 GWSA Greenwood Sejahtera Tbk. [S] Jun-20 Dec 7,628 563 7,066 21 47 46 50 12.8 906 7.95 0.11 0.08 1.31 1.42 476.8
INDO 33 INDO Royalindo Investa Wijaya Tbk. [S] Mar-20 Dec 1,052 125 927 0.78 45 45 45 41.5 215 3.64 0.70 0.13 17.0 19.3 22,901.6
INPP 34 INPP Indonesian Paradise Property Tbk. [S] Jun-20 Dec 8,231 1,843 6,389 265 130 138 130 23.3 571 30 1.23 0.29 3.16 4.07 98.2
JRPT 35 JRPT Jaya Real Property Tbk. [S] Jun-20 Dec 11,665 4,314 7,351 1,028 413 409 403 58.6 535 7.04 0.77 0.59 6.90 11.0 78.3
KBAG 36 KBAG Karya Bersama Anugerah Tbk. [S] Jun-20 Dec 472 80 393 21 7.66 7.14 7.14 2.00 55 187 6.81 0.20 3.02 3.64 68.3
KIJA 37 KIJA Kawasan Industri Jababeka Tbk. [S] Jun-20 Dec 12,277 6,060 6,217 1,252 (9.74) (12) (84) (8.09) 299 (20) 0.53 0.97 (1.37) (2.71) (13.5)
KOTA 38 KOTA DMS Propertindo Tbk. [S] Jun-20 Dec 1,586 301 1,286 3.08 (16) (16) (16) (3.12) 122 (214) 5.49 0.23 (2.08) (2.56) (1,068.9)
LAND 39 LAND Trimitra Propertindo Tbk. Mar-20 Dec 720 180 541 9.37 (0.780) (0.961) (0.961) (1.38) 194 (148) 1.05 0.33 (0.534) (0.711) (41.0)
LCGP 40 LCGP Eureka Prima Jakarta Tbk. [S] Mar-20 Dec 1,635 41 1,594 0.91 (1.47) (1.49) (1.38) (0.984) 283 (116) 0.40 0.03 (0.339) (0.348) (609.4)
LPCK 41 LPCK Lippo Cikarang Tbk. [S] Jun-20 Dec 13,694 3,107 10,587 1,064 420 410 400 298.7 3,951 2.73 0.21 0.29 5.85 7.56 75.2
LPKR 42 LPKR Lippo Karawaci Tbk. [S] Jun-20 Dec 59,775 28,447 31,328 5,276 (1,093) (1,216) (1,251) (35.3) 442 (3.91) 0.31 0.91 (4.19) (7.99) (47.4)
MABA 43 MABA Marga Abhinaya Abadi Tbk. Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 (2.94) 2.71 6.84 (11.8) (92.1) (575.6)
MDLN 44 MDLN Modernland Realty Tbk. [S] Mar-20 Dec 17,000 9,947 7,054 112 (144) (159) (159) (50.8) 563 (1.02) 0.09 1.41 (3.74) (9.02) (569.1)
51
MKPI 45 MKPI Metropolitan Kentjana Tbk. [S] Jun-20 Dec 7,728 2,111 5,617 570 139 113 113 239.1 5,924 61 2.48 0.38 2.93 4.04 39.8
52
billion IDR Annual

Profit
Profit attr.
MMLP 46 MMLP Mega Manunggal Property Tbk. [S] Jun-20 Dec 7,081 1,310 5,771 193 96 96 69 20.1 838 9.37 0.22 0.23 1.95 2.39 71.5
MPRO 47 MPRO Maha Properti Indonesia Tbk. Jun-20 Dec 1,789 421 1,368 76 15 13 13 2.57 138 323 6.03 0.31 1.43 1.87 33.5
MTLA 48 MTLA Metropolitan Land Tbk. [S] Jun-20 Dec 5,811 1,870 3,941 390 117 96 88 23.1 515 17 0.76 0.47 3.04 4.48 45.2
MTSM 49 MTSM Metro Realty Tbk. [S] Jun-20 Dec 76 22 54 12 0.20 (0.335) (0.335) (2.88) 232 (69) 0.86 0.40 (0.887) (1.24) (5.82)
MYRX 50 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
MYRXP 51 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 52 NIRO City Retail Developments Tbk. Jun-20 Dec 8,320 1,868 6,452 239 37 14 24 2.15 291 69 0.51 0.29 0.57 0.74 20.0
NZIA 53 NZIA Nusantara Almazia Tbk. [S] Jun-20 Dec 679 171 508 24 2.81 2.49 2.00 1.82 231 109 0.86 0.34 0.59 0.79 16.7
OMRE 54 OMRE Indonesia Prima Property Tbk. [S] Jun-20 Dec 4,250 552 3,698 37 (88) (88) (87) (99.4) 2,119 (3.18) 0.15 0.15 (4.08) (4.69) (464.0)
PAMG 55 PAMG Bima Sakti Pertiwi Tbk. [S] Jun-20 Dec 586 139 447 27 5.82 5.00 5.00 3.20 143 24 0.54 0.31 1.71 2.24 37.3
PLIN 56 PLIN Plaza Indonesia Realty Tbk. [S] Jun-20 Dec 12,697 1,240 11,457 493 224 232 232 130.6 3,227 21 0.84 0.11 3.65 4.05 94.0
POLI 57 POLI Pollux Investasi Internasional Tbk. Mar-20 Dec 2,570 837 1,733 91 61 57 57 114.3 862 9.97 1.32 0.48 8.95 13.3 252.9
POLL 58 POLL Pollux Properti Indonesia Tbk. [S] Dec-19 Dec 5,835 3,529 2,306 684 199 183 69 8.24 277 509 15.1 1.53 1.17 2.97 10.0
POSA 59 POSA Bliss Properti Indonesia Tbk. Jun-20 Dec 1,039 823 216 33 (44) (44) (44) (10.4) 26 (4.80) 1.94 3.80 (8.42) (40.4) (261.4)
PPRO 60 PPRO PP Properti Tbk. [S] Jun-20 Dec 18,569 13,807 4,762 772 54 54 51 1.67 77 30 0.65 2.90 0.55 2.16 13.3
PUDP 61 PUDP Pudjiadi Prestige Tbk. [S] Jun-20 Dec 544 214 330 27 (10) (11) (11) (66.8) 1,002 (3.50) 0.23 0.65 (4.05) (6.67) (81.4)
PWON 62 PWON Pakuwon Jati Tbk. [S] Jun-20 Dec 26,492 9,459 17,034 1,974 536 523 483 20.0 354 21 1.20 0.56 3.64 5.67 48.9
RBMS 63 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Jun-20 Dec 779 195 584 16 (20) (20) (20) (14.8) 220 (3.39) 0.23 0.33 (5.03) (6.71) (245.0)
RDTX 64 RDTX Roda Vivatex Tbk. Jun-20 Dec 2,957 314 2,643 195 138 118 118 878.6 9,832 6.09 0.54 0.12 7.99 8.94 121.0
REAL 65 REAL Repower Asia Indonesia Tbk. [S] Jun-20 Dec 350 1.54 349 5.71 0.15 0.01 0.01 0.00 53 19,456 0.95 0.00 0.00 0.00 0.30
RIMO 66 RIMO Rimo International Lestari Tbk. [S] Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
RISE 67 RISE Jaya Sukses Makmur Sentosa Tbk. [S] Jun-20 Dec 2,344 466 1,878 74 (16) (17) (10) (2.05) 189 (191) 2.07 0.25 (0.868) (1.08) (27.5)
RODA 68 RODA Pikko Land Development Tbk. [S] Jun-20 Dec 4,021 1,656 2,365 55 (49) (42) (37) (5.46) 174 (9.15) 0.29 0.70 (1.85) (3.14) (135.5)
SATU 69 SATU Kota Satu Properti Tbk. Jun-20 Dec 274 184 90 12 (11) (9.66) (9.35) (15.0) 72 (3.34) 0.69 2.04 (6.82) (20.8) (158.3)
SMDM 70 SMDM Suryamas Dutamakmur Tbk. Jun-20 Dec 3,211 583 2,628 189 8.28 4.76 (4.56) (1.91) 551 (52) 0.18 0.22 (0.284) (0.347) (4.83)
SMRA 71 SMRA Summarecon Agung Tbk. [S] Jun-20 Dec 25,752 16,409 9,343 2,182 132 38 10 1.41 648 424 0.93 1.76 0.08 0.22 0.94
TARA 72 TARA Sitara Propertindo Tbk. [S] Jun-20 Dec 1,121 69 1,052 4.91 (2.31) (2.31) (2.39) (0.474) 104 (160) 0.73 0.07 (0.426) (0.454) (97.3)
TRIN 73 TRIN Perintis Triniti Properti Tbk. [S] Jun-20 Dec 2,051 1,327 724 36 (11) (11) (3.66) (1.68) 166 (159) 1.61 1.83 (0.357) (1.01) (20.1)
URBN 74 URBN Urban Jakarta Propertindo Tbk. [S] Mar-20 Dec 2,782 1,689 1,093 51 2.54 2.54 2.54 3.14 338 435 4.04 1.55 0.36 0.93 19.9

62 BUILDING CONSTRUCTION (39.7) 658 20 1.24 8.01
ACST 1 ACST Acset Indonusa Tbk. [S] Jun-20 Dec 4,165 4,129 36 749 (250) (250) (252) (720.6) 52 (0.369) 5.11 113.4 (12.1) (1,385.0) (67.4)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Jun-20 Dec 37,691 32,066 5,625 5,527 17 11 11 6.33 1,580 95 0.38 5.70 0.06 0.40 0.41
CSIS 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Mar-20 Dec 585 324 261 25 6.74 5.86 3.76 11.5 200 4.44 0.25 1.24 2.57 5.75 61.1
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Jun-20 Dec 1,210 556 654 216 (16) (17) (17) (6.04) 118 (8.28) 0.42 0.85 (2.77) (5.11) (15.5)
IDPR 5 IDPR Indonesia Pondasi Raya Tbk. [S] Jun-20 Dec 1,784 705 1,079 347 (131) (131) (126) (125.8) 539 (1.49) 0.35 0.65 (14.1) (23.4) (72.7)
JKON 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Jun-20 Dec 4,742 2,106 2,636 1,308 (30) (59) (57) (7.00) 162 (51) 2.23 0.80 (2.41) (4.33) (8.73)
MTRA 7 MTRA Mitra Pemuda Tbk. [S] Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 8 NRCA Nusa Raya Cipta Tbk. [S] Jun-20 Dec 2,385 1,128 1,257 1,133 76 43 43 34.5 504 9.03 0.62 0.90 3.62 6.86 7.61
PBSA 9 PBSA Paramita Bangun Sarana Tbk. [S] Jun-20 Dec 746 184 562 296 30 24 24 32.2 375 22 1.89 0.33 6.48 8.60 16.3
PTPP 10 PTPP PP (Persero) Tbk. [S] Jun-20 Dec 54,119 39,919 14,200 6,746 245 30 16 5.14 2,290 190 0.43 2.81 0.06 0.22 0.47
SKRN 11 SKRN Superkrane Mitra Utama Tbk. [S] Jun-20 Dec 1,624 988 636 252 (8.85) (11) (11) (15.2) 424 (41) 1.46 1.55 (1.40) (3.58) (9.05)
SSIA 12 SSIA Surya Semesta Internusa Tbk. [S] Jun-20 Dec 7,822 3,505 4,317 1,466 (120) (115) (123) (52.2) 918 (7.20) 0.41 0.81 (3.14) (5.69) (16.8)
TAMA 13 TAMA Lancartama Sejati Tbk. Jun-20 Dec 170 116 54 14 0.95 0.39 0.39 0.77 54 212 3.03 2.14 0.45 1.43 5.37
TOPS 14 TOPS Totalindo Eka Persada Tbk. [S] Dec-19 Dec 2,751 1,568 1,182 681 (144) (193) (193) (5.79) 35 (8.64) 1.41 1.33 (7.02) (16.3) (28.3)
TOTL 15 TOTL Total Bangun Persada Tbk. [S] Jun-20 Dec 2,998 1,871 1,127 1,201 51 50 50 29.5 330 10 0.92 1.66 3.36 8.93 8.38
WEGE 16 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Mar-20 Dec 5,961 3,725 2,236 957 83 83 82 34.1 234 5.69 0.83 1.67 5.48 14.6 34.1
WIKA 17 WIKA Wijaya Karya (Persero) Tbk. [S] Mar-20 Dec 61,116 44,325 16,792 4,199 157 152 99 44.2 1,872 27 0.64 2.64 0.65 2.36 9.45
WSKT 18 WSKT Waskita Karya (Persero) Tbk. Mar-20 Dec 116,366 89,096 27,270 4,170 26 10 43 12.6 2,009 50 0.31 3.27 0.15 0.63 4.10
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 16.3 525 16 1.65 (0.637)

billion IDR Annual
Profit
Profit attr.
71 ENERGY 25.0 531 0.24 0.71 0.46
KEEN 1 KEEN Kencana Energi Lestari Tbk. [S] Jun-20 Dec 3,744 1,506 2,238 114 31 69 53 28.8 610 13 0.63 0.67 2.82 4.72 92.8
KOPI 2 KOPI Mitra Energi Persada Tbk. [S] Jun-20 Dec 174 87 87 98 1.25 0.19 0.17 0.48 125 1,062 4.06 1.00 0.19 0.38 0.34
LAPD 3 LAPD Leyand International Tbk. [S] Jun-20 Dec 141 254 (113) 2.87 (27) (27) (27) (13.5) (28) (3.71) (1.76) (2.25) (37.9) N/A (1,862.9)
MPOW 4 MPOW Megapower Makmur Tbk. Jun-20 Dec 268 125 143 19 (2.29) (2.48) (2.48) (6.07) 175 (8.40) 0.29 0.88 (1.85) (3.47) (26.6)
PGAS 5 PGAS Perusahaan Gas Negara Tbk. [S] Mar-20 Dec 129,892 76,181 53,711 14,302 1,508 924 782 129.0 2,216 9.80 0.57 1.42 2.41 5.82 21.9
POWR 6 POWR Cikarang Listrindo Tbk. [S] Jun-20 Dec 19,264 9,330 9,934 3,313 714 520 520 64.6 617 10 1.06 0.94 5.40 10.5 31.4
RAJA 7 RAJA Rukun Raharja Tbk. [S] Jun-20 Dec 2,405 672 1,733 758 19 5.63 0.49 0.23 410 518 0.29 0.39 0.04 0.06 0.13
TGRA 8 TGRA Terregra Asia Energy Tbk. [S] Jun-20 Dec 568 221 346 7.84 (5.15) (4.68) (4.72) (3.43) 126 (20) 0.54 0.64 (1.66) (2.73) (120.4)
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 23.0 899 14 0.93 0.88
CASS 1 CASS Cardig Aero Services Tbk. [S] Jun-20 Dec 1,553 988 565 708 53 27 (7.14) (6.84) 271 (32) 0.81 1.75 (0.920) (2.53) (2.02)
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Mar-20 Dec 15,477 7,247 8,230 788 199 165 181 200.5 2,273 4.94 0.44 0.88 4.69 8.82 92.1
IPCC 3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Jun-20 Dec 1,925 852 1,073 176 (1.52) (0.238) (0.238) (0.262) 590 (1,652) 0.73 0.79 (0.025) (0.044) (0.271)
JSMR 4 JSMR Jasa Marga (Persero) Tbk. [S] Jun-20 Dec 102,691 78,591 24,101 6,775 153 (115) 106 29.1 3,321 135 1.18 3.26 0.21 0.88 3.12
KARW 5 KARW ICTSI Jasa Prima Tbk. [S] Jun-20 Dec 279 776 (497) 18 (11) (11) (11) (38.1) (847) (1.31) (0.059) (1.56) (8.01) N/A (124.3)
META 6 META Nusantara Infrastructure Tbk. [S] Jun-20 Dec 5,712 2,395 3,317 943 69 53 37 4.17 187 27 0.60 0.72 1.29 2.22 7.82
TEBE 7 TEBE Dana Brata Luhur Tbk. [S] Jun-20 Dec 847 206 642 89 (18) (18) (18) (27.6) 499 (51) 2.80 0.32 (4.18) (5.52) (39.7)
73 TELECOMMUNICATION 108.5 902 (3.67) 1.32 1.45
BTEL 1 BTEL Bakrie Telecom Tbk. Dec-19 Dec 16 15,260 (15,244) 10 7.34 7.28 7.28 0.20 (414) 253 (0.121) (1.00) 46.4 N/A 70.9
EXCL 2 EXCL XL Axiata Tbk. [S] Mar-20 Dec 71,512 50,864 20,648 6,497 1,546 1,520 1,520 567.8 1,929 4.40 1.30 2.46 8.50 29.4 93.6
FREN 3 FREN Smartfren Telecom Tbk. [S] Jun-20 Dec 34,769 23,256 11,513 4,303 (1,438) (1,222) (1,222) (11.2) 53 (13) 2.71 2.02 (7.03) (21.2) (56.8)
ISAT 4 ISAT Indosat Tbk. [S] Jun-20 Dec 61,079 47,693 13,386 13,452 (261) (318) (341) (125.5) 2,463 (18) 0.93 3.56 (1.12) (5.10) (5.07)
JAST 5 JAST Jasnita Telekomindo Tbk. [S] Mar-20 Dec 148 63 85 15 (4.80) (4.80) (3.42) (16.8) 104 (4.57) 0.74 0.74 (9.25) (16.1) (92.8)
TLKM 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Mar-20 Dec 241,914 115,367 126,547 34,194 10,924 8,301 5,862 236.7 1,277 13 2.39 0.91 9.69 18.5 68.6
74 TRANSPORTATION (11.2) 305 9.48 1.81 (1.94)
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Jun-20 Dec 233 138 95 226 (19) (19) (19) (53.3) 132 (5.07) 2.05 1.46 (16.5) (40.5) (17.0)
ASSA 2 ASSA Adi Sarana Armada Tbk. Mar-20 Dec 5,111 3,702 1,409 702 27 26 35 41.0 415 13 1.29 2.63 2.72 9.88 19.8
BBRM 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Jun-20 Dec 1,045 805 240 106 (20) (21) (21) (7.81) 45 (6.40) 1.12 3.36 (4.01) (17.5) (39.4)
BESS 4 BESS Batulicin Nusantara Maritim Tbk. Jun-20 Dec 605 326 279 137 11 9.03 9.03 5.31 82 47 3.07 1.17 2.99 6.47 13.1

BIRD 5 BIRD Blue Bird Tbk. [S] Jun-20 Dec 7,630 2,317 5,313 1,151 (122) (95) (94) (74.9) 2,123 (15) 0.53 0.44 (2.46) (3.53) (16.3)
BLTA 6 BLTA Berlian Laju Tanker Tbk. Jun-20 Dec 1,012 539 472 140 35 34 34 2.61 18 19 2.75 1.14 6.69 14.3 48.3
BPTR 7 BPTR Batavia Prosperindo Trans Tbk. Jun-20 Dec 518 297 221 81 4.38 2.35 2.35 3.03 143 26 0.55 1.34 0.91 2.12 5.79
BULL 8 BULL Buana Lintas Lautan Tbk. [S] Jun-20 Dec 10,090 5,567 4,524 1,401 461 460 452 76.2 382 4.25 0.85 1.23 8.95 20.0 64.5
CANI 9 CANI Capitol Nusantara Indonesia Tbk. [S] Mar-20 Jun 589 816 (227) 18 (38) (35) (35) (55.6) (273) (2.23) (0.455) (3.59) (7.87) N/A (257.0)
CMPP 10 CMPP AirAsia Indonesia Tbk. [S] Dec-19 Dec 2,613 2,411 202 6,709 (62) (157) (157) (14.7) 19 (12) 9.73 11.9 (6.03) (77.9) (2.35)
DEAL 11 DEAL Dewata Freightinternational Tbk. [S] Mar-20 Dec 268 144 124 45 (2.03) (2.21) (2.21) (7.79) 109 (11) 0.79 1.17 (3.29) (7.13) (19.5)
GIAA 12 GIAA Garuda Indonesia (Persero) Tbk. Jun-20 Dec 147,124 148,279 (1,155) 13,119 (12,535) (10,344) (10,193) (787.5) (45) (0.310) (5.47) (128.4) (13.9) N/A (155.4)
HELI 13 HELI Jaya Trishindo Tbk. [S] Jun-20 Dec 191 66 126 18 0.65 0.27 0.27 0.66 154 304 1.30 0.52 0.28 0.43 3.08
HITS 14 HITS Humpuss Intermoda Transportasi Tbk. Jun-20 Dec 2,881 1,853 1,028 616 145 134 117 33.0 145 16 3.56 1.80 8.13 22.8 38.0
IATA 15 IATA Indonesia Transport & Infrastructure Tbk. [S] Jun-20 Dec 959 464 494 71 (35) (30) (30) (5.66) 46 (8.83) 1.08 0.94 (6.32) (12.2) (85.9)
IPCM 16 IPCM Jasa Armada Indonesia Tbk. [S] Jun-20 Dec 1,414 281 1,133 338 71 54 54 20.5 214 10 0.98 0.25 7.65 9.55 32.0
JAYA 17 JAYA Armada Berjaya Trans Tbk. [S] Jun-20 Dec 89 24 65 33 1.39 1.26 1.26 6.71 174 12 0.45 0.36 2.82 3.85 7.66
KJEN 18 KJEN Krida Jaringan Nusantara Tbk. [S] Mar-20 Dec 70 4.44 66 2.96 0.33 0.33 0.33 2.64 132 416 8.34 0.07 1.88 2.00 44.7
LEAD 19 LEAD Logindo Samudramakmur Tbk. Jun-20 Dec 2,083 1,520 563 190 (15) (17) (17) (8.48) 139 (5.90) 0.36 2.70 (1.65) (6.10) (18.1)
LRNA 20 LRNA Eka Sari Lorena Transport Tbk. [S] Mar-20 Dec 301 52 250 21 (5.49) (11) (11) (131.0) 713 (1.11) 0.20 0.21 (15.2) (18.4) (218.6)
MBSS 21 MBSS Mitrabahtera Segara Sejati Tbk. [S] Mar-20 Dec 3,514 738 2,777 268 (36) (36) (34) (78.5) 1,587 (5.30) 0.26 0.27 (3.91) (4.95) (51.3)
MIRA 22 MIRA Mitra International Resources Tbk. [S] Jun-20 Dec 329 108 221 41 (13) (13) (12) (6.28) 56 (7.97) 0.90 0.49 (7.55) (11.2) (60.7)
NELY 23 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Jun-20 Dec 556 85 472 116 19 18 18 15.2 201 8.08 0.61 0.18 6.43 7.59 30.8
53
PORT 24 PORT Nusantara Pelabuhan Handal Tbk. [S] Jun-20 Dec 2,162 1,177 985 647 (25) (45) (27) (19.1) 350 (26) 1.43 1.20 (2.49) (5.46) (8.30)
54
billion IDR Annual

Profit
Profit attr.
PPGL 25 PPGL Prima Globalindo Logistik Tbk. Dec-19 Dec 108 41 66 101 5.66 3.53 2.49 3.32 89 59 2.21 0.62 2.31 3.75 2.46
PSSI 26 PSSI Pelita Samudera Shipping Tbk. [S] Jun-20 Dec 2,025 754 1,272 508 36 32 32 11.9 235 14 0.72 0.59 3.17 5.06 12.7
PTIS 27 PTIS Indo Straits Tbk. Jun-20 Dec 506 268 238 87 0.41 0.29 0.29 1.05 433 156 0.38 1.13 0.11 0.24 0.66
PURA 28 PURA Putra Rajawali Kencana Tbk. [S] Mar-20 Dec 412 41 370 37 4.78 3.63 3.63 2.74 70 47 1.86 0.11 3.53 3.92 39.7
RIGS 29 RIGS Rig Tenders Indonesia Tbk. [S] Mar-20 Mar 878 141 737 418 418 291 291 477.7 1,210 0.47 0.19 0.19 33.1 39.5 69.6
SAFE 30 SAFE Steady Safe Tbk. Mar-20 Dec 352 402 (50) 47 1.45 1.45 1.45 9.41 (81) 21 (2.37) (8.02) 1.65 N/A 12.3
SAPX 31 SAPX Satria Antaran Prima Tbk. [S] Jun-20 Dec 200 75 125 218 23 18 18 42.5 149 53 15.1 0.61 17.7 28.4 16.2
SDMU 32 SDMU Sidomulyo Selaras Tbk. [S] Jun-20 Dec 187 169 18 43 0.00 (33) (32) (56.7) 16 (0.881) 3.07 9.15 (34.4) (348.8) (150.9)
SHIP 33 SHIP Sillo Maritime Perdana Tbk. Jun-20 Dec 3,436 1,636 1,800 561 191 158 116 85.2 662 6.92 0.89 0.91 6.75 12.9 41.3
SMDR 34 SMDR Samudera Indonesia Tbk. [S] Jun-20 Dec 7,466 3,906 3,560 3,542 129 110 70 43.0 1,087 5.91 0.23 1.10 1.89 3.96 3.98
SOCI 35 SOCI Soechi Lines Tbk. Jun-20 Dec 9,791 4,963 4,828 979 57 29 29 8.27 684 15 0.18 1.03 0.60 1.21 5.96
TAMU 36 TAMU Pelayaran Tamarin Samudra Tbk. [S] Jun-20 Dec 1,200 623 577 111 (11) (11) (9.15) (0.488) 15 (113) 3.57 1.08 (1.52) (3.17) (16.5)
TAXI 37 TAXI Express Transindo Utama Tbk. Jun-20 Dec 362 859 (498) 19 (49) (44) (43) (14.1) (81) (3.54) (0.617) (1.73) (24.0) N/A (447.6)
TCPI 38 TCPI Transcoal Pacific Tbk. [S] Jun-20 Dec 2,931 1,474 1,457 827 37 25 31 12.6 291 311 13.4 1.01 2.15 4.32 7.62
TMAS 39 TMAS Temas Tbk. [S] Jun-20 Dec 3,434 2,215 1,218 1,312 66 42 40 14.1 214 7.89 0.52 1.82 2.34 6.59 6.12
TNCA 40 TNCA Trimuda Nuansa Citra Tbk. [S] Mar-20 Dec 53 10 43 20 0.47 0.35 0.35 3.33 101 61 2.02 0.24 2.67 3.30 7.12
TPMA 41 TPMA Trans Power Marine Tbk. [S] Jun-20 Dec 1,591 437 1,154 317 27 23 23 17.7 438 19 0.78 0.38 2.93 4.03 14.7
TRUK 42 TRUK Guna Timur Raya Tbk. [S] Jun-20 Dec 89 23 66 18 (6.26) (6.53) (6.53) (30.0) 152 (3.83) 0.76 0.34 (14.7) (19.7) (71.8)
WEHA 43 WEHA WEHA Transportasi Indonesia Tbk. [S] Jun-20 Dec 237 108 129 36 (30) (23) (23) (52.2) 145 (1.46) 0.52 0.84 (19.5) (36.0) (128.6)
WINS 44 WINS Wintermar Offshore Marine Tbk. [S] Jun-20 Dec 3,405 1,248 2,157 314 (61) (65) (57) (26.8) 508 (3.70) 0.19 0.58 (3.34) (5.27) (36.2)
75 NON BUILDING CONSTRUCTION 54.8 863 49 2.19 1.16
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Jun-20 Dec 4,418 2,378 2,040 372 44 31 31 15.9 519 56 1.72 1.17 1.41 3.06 16.8
BUKK 2 BUKK Bukaka Teknik Utama Tbk. [S] Jun-20 Dec 4,808 2,137 2,671 2,106 251 230 229 173.8 1,012 4.03 0.69 0.80 9.55 17.2 21.8
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Mar-20 Dec 6,233 3,389 2,843 221 14 12 12 1.55 91 71 1.21 1.19 0.77 1.70 21.8
GHON 4 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Jun-20 Dec 852 163 689 67 41 36 36 131.3 1,252 12 1.24 0.24 8.48 10.5 107.5
GOLD 5 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Jun-20 Dec 359 35 325 20 7.13 7.06 7.06 11.1 254 18 0.78 0.11 3.93 4.35 72.0
IBST 6 IBST Inti Bangun Sejahtera Tbk. [S] Jun-20 Dec 9,091 2,983 6,109 585 55 45 45 67.3 4,522 122 1.81 0.49 1.00 1.49 15.5
LCKM 7 LCKM LCK Global Kedaton Tbk. [S] Mar-20 Dec 146 15 131 9.27 0.96 0.96 0.96 3.84 131 97 2.85 0.11 2.64 2.94 41.4
MTPS 8 MTPS Meta Epsi Tbk. [S] Jun-20 Dec 495 125 370 47 2.41 1.90 1.90 1.82 178 77 0.79 0.34 0.77 1.02 8.15

OASA 9 OASA Protech Mitra Perkasa Tbk. [S] Jun-20 Dec 48 0.64 47 1.09 0.96 0.79 0.79 4.43 132 79 2.66 0.01 3.32 3.36 145.8
PPRE 10 PPRE PP Presisi Tbk. [S] Jun-20 Dec 7,146 4,373 2,773 997 64 35 19 3.69 271 47 0.64 1.58 0.53 1.36 3.78
PTPW 11 PTPW Pratama Widya Tbk. [S] Jun-20 Dec 469 88 381 103 22 22 22 50.3 434 32 3.65 0.23 9.42 11.6 43.0
SUPR 12 SUPR Solusi Tunas Pratama Tbk. Jun-20 Dec 12,389 9,167 3,222 939 119 118 118 206.7 2,832 22 1.64 2.85 1.90 7.30 25.0
TBIG 13 TBIG Tower Bersama Infrastructure Tbk. Jun-20 Dec 34,041 27,798 6,243 2,577 693 538 510 45.1 276 29 4.68 4.45 3.00 16.4 39.6
TOWR 14 TOWR Sarana Menara Nusantara Tbk. Jun-20 Dec 34,088 24,826 9,262 3,685 1,545 1,316 1,301 51.0 182 22 6.25 2.68 7.63 28.1 70.6
8. FINANCE 91.1 1,120 26 2.14 3.54
81 BANK 108.7 1,109 34 2.13 5.43
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Jun-20 Dec 26,184 22,000 4,184 1,008 31 20 20 1.87 196 124 1.18 5.26 0.15 0.96 3.97
AGRS 2 AGRS Bank IBK Indonesia Tbk. Jun-20 Dec 6,989 5,845 1,143 402 (46) (46) (46) (8.25) 101 (19) 1.53 5.11 (1.33) (8.13) (23.1)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Jun-20 Dec 3,118 2,024 1,094 423 20 20 20 5.14 137 73 2.72 1.85 1.31 3.74 9.67
ARTO 4 ARTO Bank Jago Tbk. Jun-20 Dec 1,707 435 1,272 41 (51) (51) (51) (9.38) 117 (299) 23.9 0.34 (5.97) (8.01) (246.8)
BABP 5 BABP Bank MNC Internasional Tbk. Jun-20 Dec 10,195 8,671 1,524 523 6.64 5.13 5.13 0.40 60 123 0.83 5.69 0.10 0.67 1.96
BACA 6 BACA Bank Capital Indonesia Tbk. Jun-20 Dec 17,505 15,911 1,594 1,331 67 52 52 14.7 225 29 1.87 9.98 0.59 6.52 7.81
BBCA 7 BBCA Bank Central Asia Tbk. Jun-20 Dec 975,076 800,861 169,274 35,315 14,990 12,244 12,240 992.9 6,866 31 4.54 4.73 2.51 14.5 69.3
BBHI 8 BBHI Bank Harda Internasional Tbk. Jun-20 Dec 2,204 1,871 333 90 34 33 33 15.7 79 8.28 1.64 5.62 2.98 19.8 72.9
BBKP 9 BBKP Bank Bukopin Tbk. Jun-20 Dec 87,211 77,739 9,473 3,969 64 54 54 8.15 713 22 0.25 8.21 0.12 1.14 2.73
BBMD 10 BBMD Bank Mestika Dharma Tbk. Jun-20 Dec 12,992 9,665 3,327 557 103 80 80 39.1 813 37 1.79 2.90 1.23 4.81 28.7
BBNI 11 BBNI Bank Negara Indonesia (Persero) Tbk. Mar-20 Dec 868,448 725,819 109,841 18,993 5,335 4,220 4,253 912.2 5,890 5.04 0.78 6.61 1.96 15.5 89.6
BBRI 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Mar-20 Dec 1,358,979 1,156,571 179,639 40,861 10,156 8,170 8,163 264.7 1,456 12 2.17 6.44 2.40 18.2 79.9
billion IDR Annual
Profit
Profit attr.
BBTN 13 BBTN Bank Tabungan Negara (Persero) Tbk. Jun-20 Dec 314,603 280,616 17,116 11,727 963 768 768 145.0 1,616 8.73 0.78 16.4 0.49 8.97 13.1
BBYB 14 BBYB Bank Yudha Bhakti Tbk. Jun-20 Dec 3,998 3,025 972 241 20 19 19 5.80 146 52 2.06 3.11 0.97 3.97 16.0
BCIC 15 BCIC Bank JTrust Indonesia Tbk. Jun-20 Dec 16,327 14,734 1,593 531 (317) (317) (317) (22.3) 159 (31) 4.40 9.25 (1.37) (14.0) (42.1)
BDMN 16 BDMN Bank Danamon Indonesia Tbk. Jun-20 Dec 194,441 151,294 43,147 11,484 1,343 892 845 172.9 4,415 16 0.62 3.51 0.87 3.92 14.7
BEKS 17 BEKS BPD Banten Tbk. Mar-20 Dec 8,108 7,591 518 121 (42) (32) (32) (1.99) 8.07 (25) 6.19 14.7 (1.57) (24.6) (105.7)
BGTG 18 BGTG Bank Ganesha Tbk. Jun-20 Dec 4,496 3,355 1,141 200 16 13 13 2.36 102 21 0.49 2.94 0.59 2.31 13.1
BINA 19 BINA Bank Ina Perdana Tbk. Jun-20 Dec 5,102 3,944 1,158 208 3.63 2.67 2.67 0.94 205 933 4.30 3.41 0.10 0.46 2.57
BJBR 20 BJBR BPD Jawa Barat dan Banten Tbk. Jun-20 Dec 125,320 109,501 10,695 6,371 998 808 807 164.1 1,087 5.70 0.86 10.2 1.29 15.1 25.3
BJTM 21 BJTM BPD Jawa Timur Tbk. Jun-20 Dec 75,240 64,433 9,171 2,934 981 770 770 102.6 611 5.36 0.90 7.03 2.05 16.8 52.5
BKSW 22 BKSW Bank QNB Indonesia Tbk. Jun-20 Dec 21,394 17,841 3,553 700 (512) (538) (538) (52.6) 174 (1.46) 0.44 5.02 (5.03) (30.3) (153.6)
BMAS 23 BMAS Bank Maspion Indonesia Tbk. Jun-20 Dec 7,524 6,268 1,256 299 40 30 30 13.6 283 19 0.93 4.99 0.80 4.80 20.2
BMRI 24 BMRI Bank Mandiri (Persero) Tbk. Mar-20 Dec 1,320,038 1,060,234 177,442 31,757 10,417 8,074 7,916 678.5 3,802 8.55 1.53 5.98 2.40 17.8 99.7
BNBA 25 BNBA Bank Bumi Arta Tbk. Jun-20 Dec 7,686 6,181 1,506 328 32 25 25 21.4 652 14 0.47 4.10 0.64 3.28 15.1
BNGA 26 BNGA Bank CIMB Niaga Tbk. Jun-20 Dec 274,419 234,699 39,720 11,441 2,270 1,744 1,745 138.9 1,580 5.55 0.49 5.91 1.27 8.79 30.5
BNII 27 BNII Bank Maybank Indonesia Tbk. Jun-20 Dec 164,121 137,872 26,250 7,047 1,065 828 810 21.3 345 9.31 0.57 5.25 0.99 6.17 23.0
BNLI 28 BNLI Bank Permata Tbk. Mar-20 Dec 167,394 144,148 23,247 4,627 281 1.74 1.74 0.25 829 5,129 1.53 6.20 0.00 0.03 0.15
BRIS 29 BRIS Bank BRIsyariah Tbk. [S] Mar-20 Dec 42,229 13,117 5,166 1,022 109 75 75 30.9 532 17 1.02 2.54 0.71 5.82 29.4
BSIM 30 BSIM Bank Sinarmas Tbk. Mar-20 Dec 39,383 30,115 5,543 945 43 33 33 7.48 318 69 1.62 5.43 0.33 2.35 13.8
BSWD 31 BSWD Bank of India Indonesia Tbk. Jun-20 Dec 3,766 2,641 1,126 133 9.32 6.99 6.99 10.1 811 174 2.16 2.35 0.37 1.24 10.5
BTPN 32 BTPN Bank BTPN Tbk. Jun-20 Dec 185,191 145,529 32,003 9,105 1,620 1,239 1,117 274.1 3,928 8.35 0.58 4.55 1.21 6.98 24.5
BTPS 33 BTPS Bank BTPN Syariah Tbk. [S] Jun-20 Dec 15,272 2,174 5,440 1,672 547 407 407 105.6 706 33 4.89 0.40 5.33 15.0 48.7
BVIC 34 BVIC Bank Victoria International Tbk. Jun-20 Dec 24,744 20,457 2,766 964 7.94 8.04 8.04 1.80 309 33 0.19 7.40 0.06 0.58 1.67
DNAR 35 DNAR Bank Oke Indonesia Tbk. Jun-20 Dec 5,021 3,010 2,011 211 9.71 9.71 9.71 2.19 227 110 1.06 1.50 0.39 0.97 9.18
INPC 36 INPC Bank Artha Graha Internasional Tbk. Jun-20 Dec 24,967 21,688 3,279 840 22 19 19 2.38 208 21 0.24 6.61 0.15 1.15 4.48
MAYA 37 MAYA Bank Mayapada Internasional Tbk. Jun-20 Dec 88,722 73,334 15,388 2,552 179 144 144 42.0 2,252 155 2.89 4.77 0.32 1.87 11.3
MCOR 38 MCOR Bank China Construction Bank Indonesia Tbk. Jun-20 Dec 19,081 16,287 2,794 658 40 31 31 1.65 74 83 1.86 5.83 0.33 2.24 9.53
MEGA 39 MEGA Bank Mega Tbk. Jun-20 Dec 99,236 83,930 15,306 4,753 1,460 1,182 1,182 339.5 2,198 20 3.05 5.48 2.38 15.4 49.7
NISP 40 NISP Bank OCBC NISP Tbk. Jun-20 Dec 182,161 153,143 29,018 7,220 2,104 1,563 1,563 136.2 1,265 5.14 0.55 5.28 1.72 10.8 43.3
NOBU 41 NOBU Bank Nationalnobu Tbk. Jun-20 Dec 12,676 11,206 1,470 429 42 33 33 14.8 331 49 2.20 7.62 0.52 4.46 15.3

PNBN 42 PNBN Bank Pan Indonesia Tbk. Jun-20 Dec 211,289 167,500 43,789 8,310 1,727 1,349 1,300 108.0 1,819 7.46 0.44 3.83 1.23 5.94 31.3
PNBS 43 PNBS Bank Panin Dubai Syariah Tbk. [S] Jun-20 Dec 10,602 554 1,696 84 2.10 1.57 1.57 0.13 71 381 0.71 0.33 0.03 0.19 3.74
SDRA 44 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Jun-20 Dec 36,119 29,145 6,974 1,211 333 250 250 76.0 1,060 9.99 0.72 4.18 1.39 7.18 41.3
82 FINANCIAL INSTITUTION 77.7 800 4.35 1.75 2.40
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Jun-20 Dec 31,960 24,439 7,521 4,616 827 597 597 1,194.1 7,521 6.62 1.05 3.25 3.74 15.9 25.9
BBLD 2 BBLD Buana Finance Tbk. Jun-20 Dec 4,787 3,580 1,207 358 17 13 13 16.2 733 24 0.52 2.97 0.56 2.21 7.45
BFIN 3 BFIN BFI Finance Indonesia Tbk. Jun-20 Dec 17,285 11,134 6,151 2,151 424 332 332 41.6 385 6.97 0.75 1.81 3.84 10.8 30.9
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Jun-20 Dec 1,614 775 838 143 29 22 22 25.1 470 51 2.72 0.92 2.77 5.34 31.4
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Jun-20 Dec 11,155 6,359 4,796 855 130 103 103 51.6 1,204 3.70 0.16 1.33 1.84 4.28 24.0
DEFI 6 DEFI Danasupra Erapacific Tbk. Jun-20 Dec 97 0.60 96 2.39 0.52 0.50 0.50 1.46 140 1,223 12.7 0.01 1.03 1.04 42.1
FINN 7 FINN First Indo American Leasing Tbk. Dec-19 Dec 484 424 59 86 (240) (239) (239) (128.7) 32 (0.388) 1.57 7.14 (49.5) (403.0) (277.5)
FUJI 8 FUJI Fuji Finance Indonesia Tbk. Jun-20 Dec 139 0.34 139 4.75 3.47 3.23 3.23 5.85 126 18 0.83 0.00 4.64 4.65 136.0
HDFA 9 HDFA Radana Bhaskara Finance Tbk. Jun-20 Dec 952 400 552 40 (46) (39) (39) (12.8) 91 (12) 1.70 0.72 (8.22) (14.2) (196.7)
IBFN 10 IBFN Intan Baruprana Finance Tbk. Jun-20 Dec 1,459 1,208 251 3.60 (32) (24) (24) (32.2) 165 (9.75) 1.90 4.81 (3.35) (19.5) (1,355.4)
IMJS 11 IMJS Indomobil Multi Jasa Tbk. Jun-20 Dec 25,369 22,163 3,206 2,138 (23) (31) (13) (4.55) 556 (54) 0.44 6.91 (0.103) (0.818) (1.23)
MFIN 12 MFIN Mandala Multifinance Tbk. Jun-20 Dec 4,573 2,224 2,349 804 157 123 123 92.6 887 11 1.13 0.95 5.37 10.4 30.5
POLA 13 POLA Pool Advista Finance Tbk. Jun-20 Dec 344 9.56 335 11 (2.92) (2.92) (2.92) (2.14) 123 (24) 0.42 0.03 (1.70) (1.74) (52.4)
TIFA 14 TIFA Tifa Finance Tbk. Jun-20 Dec 1,085 701 385 81 15 14 14 25.7 356 16 1.14 1.82 2.56 7.21 34.1
TRUS 15 TRUS Trust Finance Indonesia Tbk. Jun-20 Dec 320 30 290 25 9.45 6.06 6.06 15.1 363 22 0.94 0.10 3.78 4.17 49.3
55
VRNA 16 VRNA Verena Multi Finance Tbk. Jun-20 Dec 2,763 2,137 626 130 (4.59) (1.17) (1.17) (0.410) 110 (288) 1.07 3.41 (0.084) (0.372) (1.80)
56
billion IDR Annual

Profit
Profit attr.
WOMF 17 WOMF Wahana Ottomitra Multiartha Tbk. Jun-20 Dec 6,762 5,566 1,196 944 73 57 57 32.9 344 6.44 0.62 4.65 1.69 9.57 12.1
83 SECURITIES COMPANY (46.8) 407 22 2.24 0.51
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Mar-20 Dec 337 62 276 225 90 69 69 83.4 248 24 7.94 0.22 27.5 33.6 41.2
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Jun-20 Dec 311 27 284 (77) (84) (84) (84) (14.9) 25 (3.36) 1.99 0.10 (54.1) (59.3) N/A
PANS 3 PANS Panin Sekuritas Tbk. Jun-20 Dec 1,941 786 1,155 (3.84) (110) (124) (121) (337.0) 1,604 (2.39) 0.50 0.68 (12.5) (21.0) N/A
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Jun-20 Dec 630 124 506 7.71 53 53 53 58.8 281 4.76 1.00 0.24 16.8 20.9 1,374.2
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Jun-20 Dec 2,425 1,566 859 193 15 3.68 3.67 1.03 121 111 0.95 1.82 0.30 0.86 3.81
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Jun-20 Dec 293 3.01 290 (62) (65) (65) (65) (72.3) 163 (2.38) 1.06 0.01 (44.0) (44.5) N/A
84 INSURANCE 133.7 1,857 26 2.48 1.54
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Jun-20 Dec 2,562 1,261 1,301 409 54 51 51 163.9 2,096 43 3.35 0.97 3.97 7.82 24.9
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Jun-20 Dec 653 495 158 251 7.16 7.16 7.16 4.87 54 11 0.99 3.13 2.19 9.07 5.72
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Jun-20 Dec 4,936 2,951 1,984 1,244 43 39 39 15.8 397 16 0.63 1.49 1.60 3.97 6.34
ASBI 4 ASBI Asuransi Bintang Tbk. Jun-20 Dec 889 593 296 271 3.58 4.04 4.04 23.2 848 13 0.35 2.01 0.91 2.73 2.98
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Jun-20 Dec 1,342 1,016 325 655 7.97 6.29 6.29 65.5 1,695 14 0.55 3.12 0.94 3.87 1.92
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Jun-20 Dec 405 194 210 105 0.81 0.63 0.63 2.11 351 55 0.33 0.92 0.31 0.60 1.21
ASMI 7 ASMI Asuransi Kresna Mitra Tbk. Jun-20 Dec 1,108 652 454 304 (80) (76) (76) (17.0) 51 (69) 23.1 1.44 (13.7) (33.5) (50.0)
ASRM 8 ASRM Asuransi Ramayana Tbk. Jun-20 Dec 1,802 1,315 488 942 49 43 43 368.8 2,083 5.40 0.96 2.70 4.79 17.7 9.16
BHAT 9 BHAT Bhakti Multi Artha Tbk. Jun-20 Dec 614 97 517 40 (0.419) (0.419) (0.380) (0.152) 103 (2,958) 4.35 0.19 (0.124) (0.147) (1.90)
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-19 Dec 226 106 115 18 1.78 1.78 1.78 3.55 115 61 1.89 0.91 1.57 3.08 19.9
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Jun-20 Dec 14,836 7,177 7,603 1,210 207 173 173 164.9 3,621 37 1.68 0.94 2.33 4.56 28.6
LPGI 12 LPGI Lippo General Insurance Tbk. Jun-20 Dec 2,547 1,726 821 867 89 78 78 1,045.8 5,473 3.63 0.69 2.10 6.16 19.1 18.1
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Jun-20 Dec 4,105 2,467 1,593 1,221 42 39 39 150.5 3,076 27 1.33 1.55 1.90 4.89 6.38
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Jun-20 Dec 463 332 131 184 0.28 0.28 0.28 0.36 86 140 0.60 2.54 0.12 0.42 0.30
PNIN 15 PNIN Paninvest Tbk. Jun-20 Dec 31,606 3,944 27,612 1,612 135 732 349 171.5 6,787 4.26 0.11 0.14 2.21 2.53 43.3
TUGU 16 TUGU Asuransi Tugu Pratama Indonesia Tbk. Jun-20 Dec 21,172 12,973 8,199 4,095 158 98 97 108.6 4,612 25 0.59 1.58 0.91 2.36 4.72
VINS 17 VINS Victoria Insurance Tbk. Jun-20 Dec 265 75 190 36 0.22 0.22 0.22 0.31 130 313 0.74 0.40 0.17 0.24 1.24
89 OTHERS 41.6 867 32 2.19 2.23
APIC 1 APIC Pacific Strategic Financial Tbk. Jun-20 Dec 4,546 2,614 1,931 1,281 102 96 94 15.9 164 52 5.09 1.35 4.12 9.69 14.6
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Jun-20 Dec 17,431 12,061 5,370 1,208 (2.16) 8.72 6.72 0.34 135 438 1.10 2.25 0.08 0.25 1.11

3 BPII Batavia Prosperindo Internasional Tbk. Jun-20 Dec 2,424 1,166 1,258 447 69 50 40 141.1 2,238 71 4.47 0.93 3.27 6.31 17.8
CASA 4 CASA Capital Financial Indonesia Tbk. Jun-20 Dec 30,564 21,059 7,663 4,176 105 90 54 1.97 141 198 2.77 2.75 0.35 1.40 2.57
GSMF 5 GSMF Equity Development Investment Tbk. Jun-20 Dec 4,957 3,445 1,513 477 (14) (25) (25) (6.82) 203 (16) 0.54 2.28 (1.03) (3.36) (10.7)
LPPS 6 LPPS Lippo Securities Tbk. Jun-20 Dec 1,044 5.16 1,038 (7.33) (18) (18) (18) (14.1) 401 (5.31) 0.19 0.00 (3.51) (3.52) N/A
PNLF 7 PNLF Panin Financial Tbk. Jun-20 Dec 29,808 3,972 25,822 2,164 882 881 797 49.8 806 3.72 0.23 0.15 5.35 6.17 73.7
SMMA 8 SMMA Sinar Mas Multiartha Tbk. Jun-20 Dec 98,711 77,336 21,375 131 626 611 593 186.3 3,357 92 5.12 3.62 1.20 5.55 904.1
VICO 9 VICO Victoria Investama Tbk. Jun-20 Dec 25,516 22,223 3,293 401 1.72 1.78 (2.39) (0.522) 360 (140) 0.20 6.75 (0.019) (0.145) (1.19)
9. TRADE, SERVICES & INVESTMENT 2.42 1,892 4.04 1.69 0.37
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 83.3 860 9.17 1.02 1.29
AGAR 1 AGAR Asia Sejahtera Mina Tbk. [S] Jun-20 Dec 189 79 111 141 2.51 1.85 1.85 3.69 111 135 4.50 0.71 1.95 3.34 2.61
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. Jun-20 Dec 19 5.71 13 1.53 (0.253) (0.268) (0.268) (2.44) 61 (74) 2.96 0.43 (2.81) (4.01) (34.9)
AKRA 3 AKRA AKR Corporindo Tbk. [S] Jun-20 Dec 18,554 8,318 10,235 10,001 565 452 432 215.0 2,549 13 1.13 0.81 4.65 8.43 8.63
4 APII Arita Prima Indonesia Tbk. [S] Jun-20 Dec 506 191 315 125 18 14 14 26.6 293 8.71 0.79 0.60 5.66 9.09 23.0
AYLS 5 AYLS Agro Yasa Lestari Tbk. [S] Dec-19 Dec 59 28 31 39 0.64 0.46 0.46 0.54 37 92 1.37 0.91 0.78 1.49 1.18
BLUE 6 BLUE Berkah Prima Perkasa Tbk. [S] Mar-20 Dec 90 8.00 82 27 7.46 7.46 7.46 71.4 197 7.21 2.61 0.10 33.0 36.2 111.6
BMSR 7 BMSR Bintang Mitra Semestaraya Tbk. [S] Jun-20 Dec 577 430 147 1,202 (14) (11) (11) (19.4) 127 (2.74) 0.42 2.92 (3.89) (15.2) (1.87)
BOGA 8 BOGA Bintang Oto Global Tbk. [S] Jun-20 Dec 592 162 430 252 3.35 2.32 2.32 1.22 113 1,150 12.4 0.38 0.78 1.08 1.84
CARS 9 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Jun-20 Dec 7,085 5,351 1,734 2,248 (56) (57) (55) (7.38) 116 (6.77) 0.43 3.09 (1.56) (6.39) (4.93)
CLPI 10 CLPI Colorpak Indonesia Tbk. [S] Jun-20 Dec 718 232 485 403 21 14 14 94.1 1,584 7.54 0.45 0.48 4.02 5.94 7.15
CNKO 11 CNKO Exploitasi Energi Indonesia Tbk. Mar-20 Dec 1,644 2,260 (616) 162 (103) (103) (102) (45.4) (69) (1.10) (0.727) (3.67) (24.7) N/A (251.6)
billion IDR Annual
Profit
Profit attr.
DPUM 12 DPUM Dua Putra Utama Makmur Tbk. [S] Mar-20 Dec 1,788 744 1,044 19 (38) (29) (29) (28.0) 250 (2.39) 0.27 0.71 (6.54) (11.2) (614.6)
DWGL 13 DWGL Dwi Guna Laksana Tbk. [S] Jun-20 Dec 784 834 (50) 750 39 31 31 7.19 (5.76) 31 (39.3) (16.6) 7.99 N/A 8.35
EPMT 14 EPMT Enseval Putera Megatrading Tbk. [S] Jun-20 Dec 8,354 2,132 6,222 11,502 425 322 322 237.8 2,297 7.59 0.79 0.34 7.71 10.4 5.60
FISH 15 FISH FKS Multi Agro Tbk. [S] Jun-20 Dec 5,395 3,652 1,743 6,575 144 98 100 415.3 3,632 6.96 0.80 2.09 3.70 11.4 3.03
GREN 16 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 10 0.55 0.55 0.16 99 2,101 3.30 0.05 0.15 0.16 0.69
HADE 17 HADE Himalaya Energi Perkasa Tbk. [S] Jun-20 Dec 17 2.25 15 1.85 (0.746) (0.751) (0.632) (0.597) 7.02 (84) 7.12 0.15 (7.38) (8.50) (68.5)
HDIT 18 HDIT Hensel Davest Indonesia Tbk. [S] Jun-20 Dec 412 51 361 2,678 4.89 4.85 4.84 6.35 237 79 2.11 0.14 2.35 2.68 0.36
HEXA 19 HEXA Hexindo Adiperkasa Tbk. [S] Jun-20 Mar 3,616 953 2,663 575 144 112 112 534.3 3,170 6.31 1.06 0.36 12.4 16.9 78.0
HKMU 20 HKMU HK Metals Utama Tbk. [S] Jun-20 Dec 1,751 1,057 694 461 (23) (24) (24) (15.0) 215 (5.40) 0.38 1.52 (2.76) (6.97) (10.5)
INPS 21 INPS Indah Prakasa Sentosa Tbk. [S] Jun-20 Dec 470 337 133 125 (7.97) (7.97) (8.04) (24.7) 205 (72) 8.68 2.54 (3.42) (12.1) (12.9)
INTA 22 INTA Intraco Penta Tbk. Jun-20 Dec 3,912 4,259 (347) 405 (112) (104) (97) (57.9) (104) (5.18) (2.89) (12.3) (4.95) N/A (47.8)
INTD 23 INTD Inter Delta Tbk. [S] Jun-20 Dec 50 9.94 40 24 (1.95) (1.92) (1.92) (6.48) 67 (22) 2.08 0.25 (7.70) (9.62) (16.1)
IRRA 24 IRRA Itama Ranoraya Tbk. [S] Jun-20 Dec 271 101 169 79 11 9.69 9.69 12.1 106 45 5.10 0.60 7.16 11.4 24.4
KAYU 25 KAYU Darmi Bersaudara Tbk. [S] Jun-20 Dec 117 40 77 29 (0.844) (0.629) (0.629) (1.89) 116 (27) 0.44 0.51 (1.07) (1.62) (4.29)
KOBX 26 KOBX Kobexindo Tractors Tbk. [S] Jun-20 Dec 1,724 1,324 400 332 (53) (58) (58) (50.9) 176 (1.79) 0.52 3.31 (6.71) (29.0) (34.9)
KONI 27 KONI Perdana Bangun Pusaka Tbk. Mar-20 Dec 111 109 2.11 29 (14) (14) (14) (376.5) 14 (1.29) 34.9 51.6 (51.6) (2,716.4) (194.5)
LTLS 28 LTLS Lautan Luas Tbk. [S] Jun-20 Dec 6,030 3,872 2,158 2,881 53 32 6.40 8.20 1,383 54 0.32 1.79 0.21 0.59 0.44
MDRN 29 MDRN Modern Internasional Tbk. Jun-20 Dec 604 957 (353) 46 (23) (23) (23) (6.01) (46) (8.33) (1.08) (2.71) (7.59) N/A (98.7)
MICE 30 MICE Multi Indocitra Tbk. [S] Jun-20 Dec 1,022 346 676 337 4.33 1.50 4.24 14.1 1,126 21 0.27 0.51 0.83 1.26 2.51
MPMX 31 MPMX Mitra Pinasthika Mustika Tbk. [S] Jun-20 Dec 8,714 2,337 6,377 5,526 (36) (74) (90) (40.3) 1,429 (12) 0.34 0.37 (2.06) (2.82) (3.25)
OKAS 32 OKAS Ancora Indonesia Resources Tbk. Mar-20 Dec 2,934 2,689 245 468 118 88 57 129.6 139 0.63 0.59 11.0 7.80 93.4 49.0
OPMS 33 OPMS Optima Prima Metal Sinergi Tbk. [S] Mar-20 Dec 113 1.76 111 7.34 0.97 0.87 0.87 3.48 111 37 1.15 0.02 3.09 3.14 47.4
PMJS 34 PMJS Putra Mandiri Jembar Tbk. [S] Jun-20 Dec 2,993 726 2,267 3,036 58 42 34 4.93 165 26 0.78 0.32 2.26 2.99 2.23
SDPC 35 SDPC Millennium Pharmacon International Tbk. Jun-20 Dec 1,223 981 242 1,350 5.42 3.85 3.85 6.05 190 20 0.63 4.06 0.63 3.19 0.57
SPTO 36 SPTO Surya Pertiwi Tbk. [S] Mar-20 Dec 3,150 1,414 1,736 542 55 44 41 60.8 643 7.70 0.73 0.81 5.21 9.46 30.3
SQMI 37 SQMI Wilton Makmur Indonesia Tbk. Jun-20 Mar 402 571 (169) 2.50 (19) (19) (19) (2.42) (11) (81) (18.1) (3.39) (9.33) N/A (1,502.5)
SUGI 38 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
TFAS 39 TFAS Telefast Indonesia Tbk. [S] Jun-20 Dec 214 55 159 305 8.99 7.02 7.08 8.50 95 20 1.76 0.35 6.61 8.91 4.65
TGKA 40 TGKA Tigaraksa Satria Tbk. [S] Mar-20 Dec 3,643 2,133 1,510 3,383 153 120 120 521.9 1,644 14 4.43 1.41 13.2 31.8 14.2

TIRA 41 TIRA Tira Austenite Tbk. [S] Dec-19 Dec 340 173 167 281 3.08 1.25 1.25 2.13 283 127 0.95 1.04 0.37 0.75 0.45
TRIL 42 TRIL Triwira Insanlestari Tbk. [S] Dec-19 Dec 127 4.67 123 0.26 (2.53) (2.53) (2.53) (2.11) 102 (24) 0.49 0.04 (1.99) (2.06) (966.6)
TURI 43 TURI Tunas Ridean Tbk. [S] Jun-20 Dec 5,749 1,688 4,061 4,457 141 107 107 38.3 728 37 1.92 0.42 3.72 5.26 4.80
UNTR 44 UNTR United Tractors Tbk. [S] Jun-20 Dec 104,221 42,638 61,583 33,192 4,995 4,095 4,061 2,177.4 16,510 9.81 1.29 0.69 7.79 13.2 24.5
WAPO 45 WAPO Wahana Pronatural Tbk. [S] Jun-20 Dec 83 6.16 77 128 (1.15) (1.15) (1.15) (1.86) 62 (34) 1.03 0.08 (2.77) (3.00) (1.81)
WICO 46 WICO Wicaksana Overseas International Tbk. [S] Jun-20 Dec 610 359 251 1,588 3.62 3.62 3.62 5.71 198 102 2.93 1.43 1.19 2.88 0.46
ZBRA 47 ZBRA Zebra Nusantara Tbk. [S] Mar-20 Dec 6.84 16 (9.11) 3.34 (0.059) (0.023) (0.023) (0.106) (11) (472) (4.70) (1.75) (1.33) N/A (2.71)
93 RETAIL TRADE (19.1) 573 9.83 1.95 2.06
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Jun-20 Dec 7,095 2,099 4,996 3,652 432 354 360 42.0 291 42 6.01 0.42 10.2 14.4 19.7
AMRT 2 AMRT Sumber Alfaria Trijaya Tbk. Jun-20 Dec 23,379 16,545 6,834 38,085 611 508 493 23.8 165 31 4.50 2.42 4.22 14.4 2.59
CSAP 3 CSAP Catur Sentosa Adiprana Tbk. [S] Jun-20 Dec 6,710 4,702 2,008 5,527 49 36 31 14.1 450 23 0.73 2.34 0.94 3.13 1.14
DAYA 4 DAYA Duta Intidaya Tbk. [S] Jun-20 Dec 690 554 135 459 (30) (34) (34) (28.3) 56 (20) 10.2 4.09 (9.92) (50.5) (14.9)
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] Jun-20 Dec 1,070 238 832 1,781 19 16 17 47.4 1,165 43 1.73 0.29 3.16 4.07 1.90
ECII 6 ECII Electronic City Indonesia Tbk. [S] Jun-20 Dec 1,640 354 1,285 691 (29) (29) (29) (42.8) 963 (16) 0.73 0.28 (3.48) (4.44) (8.26)
ERAA 7 ERAA Erajaya Swasembada Tbk. [S] Jun-20 Dec 9,063 3,908 5,155 14,463 189 124 113 71.1 1,616 21 0.91 0.76 2.50 4.40 1.57
GLOB 8 GLOB Global Teleshop Tbk. Dec-19 Dec 8.28 753 (745) 239 (37) (40) (40) (35.8) (670) (3.55) (0.189) (1.01) (479.9) N/A (16.6)
HERO 9 HERO Hero Supermarket Tbk. [S] Jun-20 Dec 6,401 3,084 3,317 4,956 (229) (202) (202) (96.6) 793 (9.06) 1.10 0.93 (6.31) (12.2) (8.16)
KIOS 10 KIOS Kioson Komersial Indonesia Tbk. [S] Jun-20 Dec 245 151 94 848 (14) (10) (10) (28.9) 131 (6.07) 1.34 1.61 (8.43) (22.0) (2.44)
KOIN 11 KOIN Kokoh Inti Arebama Tbk. [S] Jun-20 Dec 451 364 87 532 1.59 0.48 0.48 0.98 88 102 1.13 4.21 0.21 1.11 0.18
57
LPPF 12 LPPF Matahari Department Store Tbk. [S] Jun-20 Dec 8,681 7,629 1,052 2,253 (355) (358) (358) (255.2) 375 (5.11) 3.48 7.25 (8.25) (68.0) (31.8)
58
billion IDR Annual

Profit
Profit attr.
MAPA 13 MAPA Map Aktif Adiperkasa Tbk. [S] Jun-20 Dec 5,390 2,484 2,906 2,117 (108) (75) (75) (52.8) 1,020 (42) 2.16 0.85 (2.79) (5.18) (7.11)
MAPI 14 MAPI Mitra Adiperkasa Tbk. [S] Jun-20 Dec 18,746 12,152 6,595 6,792 (599) (456) (408) (49.1) 397 (14) 1.72 1.84 (4.35) (12.4) (12.0)
MCAS 15 MCAS M Cash Integrasi Tbk. [S] Jun-20 Dec 2,045 647 1,398 6,140 97 85 53 122.7 1,611 17 1.32 0.46 5.21 7.62 1.73
MIDI 16 MIDI Midi Utama Indonesia Tbk. [S] Jun-20 Dec 5,578 4,315 1,263 6,481 126 103 103 71.6 438 20 3.29 3.42 3.70 16.3 3.18
MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Jun-20 Dec 803 663 139 2,139 (3.46) (5.06) (6.29) (2.52) 28 (20) 1.80 4.76 (1.57) (9.03) (0.588)
MPPA 18 MPPA Matahari Putra Prima Tbk. [S] Jun-20 Dec 4,672 4,360 311 3,673 (229) (219) (219) (58.2) 41 (1.89) 2.66 14.0 (9.39) (140.8) (11.9)
NFCX 19 NFCX NFC Indonesia Tbk. [S] Jun-20 Dec 1,411 354 1,057 4,237 37 30 10 30.8 1,586 62 1.20 0.33 1.45 1.94 0.48
RALS 20 RALS Ramayana Lestari Sentosa Tbk. [S] Jun-20 Dec 5,465 1,296 4,169 1,474 3.84 5.36 5.36 1.51 588 374 0.96 0.31 0.20 0.26 0.73
RANC 21 RANC Supra Boga Lestari Tbk. [S] Jun-20 Dec 1,301 729 572 1,604 66 53 53 67.2 366 6.79 1.25 1.27 8.08 18.4 6.56
SKYB 22 SKYB Northcliff Citranusa Indonesia Tbk. [S] Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
SONA 23 SONA Sona Topas Tourism Industry Tbk. [S] Jun-20 Dec 1,020 251 769 224 (83) (65) (64) (389.1) 2,321 (15) 2.59 0.33 (12.6) (16.8) (57.5)
TELE 24 TELE Tiphone Mobile Indonesia Tbk. [S] Sep-19 Dec 9,226 4,942 4,284 19,948 514 383 382 69.8 587 1.73 0.21 1.15 5.52 11.9 2.55
TRIO 25 TRIO Trikomsel Oke Tbk. Sep-19 Dec 194 3,820 (3,625) 840 (40) (40) (37) (1.89) (139) (225) (3.06) (1.05) (25.3) N/A (5.85)
94 TOURISM, RESTAURANT AND HOTEL (32.1) 5,972 (8.37) 2.42 0.82
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Jun-20 Dec 934 358 576 1.18 (11) (11) (11) (3.47) 89 (14) 0.56 0.62 (2.40) (3.89) (1,904.1)
ARTA 2 ARTA Arthavest Tbk. Mar-20 Dec 429 60 368 15 4.24 3.45 1.70 15.2 825 20 0.37 0.16 1.59 1.85 46.6
BAYU 3 BAYU Bayu Buana Tbk. [S] Jun-20 Dec 741 331 410 409 (7.23) (7.23) (7.04) (39.9) 1,161 (26) 0.89 0.81 (1.90) (3.44) (3.45)
BUVA 4 BUVA Bukit Uluwatu Villa Tbk. [S] Jun-20 Dec 3,674 1,758 1,916 48 (65) (65) (64) (18.8) 281 (2.98) 0.20 0.92 (3.49) (6.69) (268.1)
CLAY 5 CLAY Citra Putra Realty Tbk. Jun-20 Dec 636 478 158 33 (48) (37) (37) (28.7) 62 (72) 33.8 3.02 (11.6) (46.6) (224.8)
CSMI 6 CSMI Cipta Selera Murni Tbk. [S] Jun-20 Dec 160 109 51 42 (20) (20) (20) (49.7) 62 (4.18) 3.33 2.15 (25.3) (79.7) (96.3)
DFAM 7 DFAM Dafam Property Indonesia Tbk. Jun-20 Dec 322 239 83 36 (11) (12) (12) (12.1) 44 (29) 7.95 2.90 (7.14) (27.8) (64.0)
DUCK 8 DUCK Jaya Bersama Indo Tbk. [S] Jun-20 Dec 1,359 430 929 153 37 27 27 41.7 724 8.77 0.51 0.46 3.94 5.76 35.1
EAST 9 EAST Eastparc Hotel Tbk. [S] Mar-20 Dec 298 44 240 14 0.60 0.69 0.69 0.67 58 83 0.95 0.19 0.92 1.15 19.8
ESTA 10 ESTA Esta Multi Usaha Tbk. [S] Jun-20 Dec 76 19 57 4.10 (0.039) (0.039) (0.039) (0.124) 90 (815) 1.12 0.33 (0.103) (0.137) (1.90)
FAST 11 FAST Fast Food Indonesia Tbk. [S] Mar-20 Dec 3,620 1,937 1,684 1,518 4.23 5.41 5.41 5.43 422 170 2.18 1.15 0.60 1.29 1.43
FITT 12 FITT Hotel Fitra International Tbk Jun-20 Dec 63 31 33 2.07 (5.22) (5.21) (5.21) (17.4) 54 (3.86) 1.23 0.94 (16.5) (32.0) (504.1)
HOME 13 HOME Hotel Mandarine Regency Tbk. Jun-20 Dec 2,459 336 2,123 7.37 (7.72) (7.57) (7.57) (0.681) 96 (73) 0.52 0.16 (0.615) (0.713) (205.5)
HOTL 14 HOTL Saraswati Griya Lestari Tbk. Jun-20 Dec 1,367 1,016 351 33 (21) (21) (21) (11.7) 99 (4.29) 0.51 2.89 (3.03) (11.8) (123.9)
HRME 15 HRME Menteng Heritage Realty Tbk. [S] Jun-20 Dec 930 235 695 26 (21) (16) (16) (5.27) 117 (10) 0.46 0.34 (3.38) (4.52) (123.0)

ICON 16 ICON Island Concepts Indonesia Tbk. [S] Jun-20 Dec 362 121 241 65 2.27 1.85 1.40 2.57 221 23 0.26 0.50 0.77 1.16 4.33
17 IKAI Intikeramik Alamasri Industri Tbk. [S] Jun-20 Dec 1,294 432 862 28 (58) (55) (50) (7.48) 65 (6.69) 0.77 0.50 (7.69) (11.5) (355.7)
JGLE 18 JGLE Graha Andrasentra Propertindo Tbk. [S] Sep-19 Dec 3,434 1,248 2,186 188 (86) (86) (86) (5.08) 97 (9.84) 0.52 0.57 (3.34) (5.25) (61.2)
JIHD 19 JIHD Jakarta International Hotels & Development Tbk. [S] Jun-20 Dec 6,827 1,918 4,909 496 (65) (80) (64) (55.0) 2,108 (9.06) 0.24 0.39 (1.88) (2.61) (25.8)
JSPT 20 JSPT Jakarta Setiabudi Internasional Tbk. [S] Jun-20 Dec 5,381 2,260 3,122 316 (133) (149) (89) (77.0) 1,346 (13) 0.74 0.72 (3.32) (5.72) (56.5)
KPIG 21 KPIG MNC Land Tbk. [S] Jun-20 Dec 28,882 5,749 23,133 368 71 70 91 2.25 287 48 0.37 0.25 0.63 0.78 49.3
MAMI 22 MAMI Mas Murni Indonesia Tbk. Sep-19 Dec 1,686 338 1,348 116 7.53 6.56 0.55 0.06 110 832 0.46 0.25 0.04 0.05 0.64
MAMIP 23 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-19 Dec 1,686 338 1,348 116 7.53 6.56 0.55 123.3 224,704 4.87 0.00 0.25 0.04 0.05 0.64
MAPB 24 MAPB MAP Boga Adiperkasa Tbk. [S] Jun-20 Dec 2,656 1,583 1,073 960 (148) (115) (115) (105.7) 494 (13) 2.72 1.48 (8.64) (21.4) (23.9)
MINA 25 MINA Sanurhasta Mitra Tbk. [S] Jun-20 Dec 120 3.69 117 2.33 (3.41) (3.41) (3.55) (1.08) 18 (46) 2.82 0.03 (5.90) (6.08) (304.9)
NASA 26 NASA Ayana Land International Tbk. Jun-20 Dec 1,136 56 1,080 0.43 (3.21) (3.21) (3.21) (0.583) 98 (178) 1.06 0.05 (0.565) (0.594) (1,507.7)
NATO 27 NATO Nusantara Properti Internasional Tbk. Jun-20 Dec 808 2.85 805 1.28 (1.93) (1.93) (1.93) (0.484) 101 (558) 2.68 0.00 (0.479) (0.481) (301.4)
NUSA 28 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 29 PANR Panorama Sentrawisata Tbk. [S] Jun-20 Dec 2,024 1,169 855 432 (115) (95) (76) (126.7) 712 (0.663) 0.12 1.37 (7.51) (17.8) (35.2)
PDES 30 PDES Destinasi Tirta Nusantara Tbk. [S] Jun-20 Dec 388 242 146 73 (68) (53) (51) (144.1) 204 (3.26) 2.30 1.66 (26.5) (70.5) (141.5)
PGJO 31 PGJO Tourindo Guide Indonesia Tbk. Mar-20 Dec 15 0.42 15 0.04 (3.60) (3.60) (3.60) (47.0) 49 (1.41) 1.35 0.03 (93.2) (95.8) (40,637.3)
PGLI 32 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Jun-20 Dec 90 28 62 7.26 (1.19) (1.38) (1.35) (5.55) 128 (36) 1.57 0.44 (3.01) (4.35) (37.3)
PJAA 33 PJAA Pembangunan Jaya Ancol Tbk. [S] Jun-20 Dec 4,504 2,500 2,004 254 (130) (147) (146) (183.0) 1,252 (2.87) 0.42 1.25 (6.50) (14.6) (115.2)
PNSE 34 PNSE Pudjiadi & Sons Tbk. [S] Jun-20 Dec 429 189 240 40 (28) (27) (25) (63.3) 301 (14) 3.04 0.79 (11.8) (21.1) (125.9)
PSKT 35 PSKT Red Planet Indonesia Tbk. [S] Jun-20 Dec 451 64 387 20 (11) (11) (11) (2.17) 37 (23) 1.34 0.17 (4.98) (5.80) (111.4)
billion IDR Annual
Profit
Profit attr.
PTSP 36 PTSP Pioneerindo Gourmet International Tbk. [S] Jun-20 Dec 345 200 145 202 (43) (44) (45) (411.7) 656 (13) 7.92 1.38 (26.4) (62.7) (45.1)
PZZA 37 PZZA Sarimelati Kencana Tbk. [S] Jun-20 Dec 2,362 1,108 1,255 1,818 16 10 10 6.93 415 90 1.51 0.88 0.89 1.67 1.15
SHID 38 SHID Hotel Sahid Jaya International Tbk. [S] Jun-20 Dec 1,443 530 913 31 (22) (22) (22) (39.8) 815 (101) 4.90 0.58 (3.09) (4.88) (143.7)
SOTS 39 SOTS Satria Mega Kencana Tbk. [S] Jun-20 Dec 424 132 292 4.80 (15) (15) (9.23) (18.5) 292 (11) 0.66 0.45 (4.35) (6.31) (384.8)
UANG 40 UANG Pakuan Tbk. Jan-20 Dec 320 210 111 2.87 0.02 0.03 0.03 0.25 92 1,412 3.86 1.89 0.09 0.27 10.6
95 ADVERTISING, PRINTING AND MEDIA (12.9) 540 6.17 1.15 0.76
ABBA 1 ABBA Mahaka Media Tbk. Jun-20 Dec 329 378 (50) 70 (33) (30) (23) (17.0) (18) (2.95) (2.78) (7.64) (14.2) N/A (66.6)
BLTZ 2 BLTZ Graha Layar Prima Tbk. [S] Jun-20 Dec 2,766 1,708 1,058 234 (186) (185) (185) (424.4) 1,211 (8.48) 2.97 1.61 (13.4) (35.0) (158.6)
DMMX 3 DMMX Digital Mediatama Maxima Tbk. Jun-20 Dec 781 110 671 220 21 18 18 4.69 87 49 2.64 0.16 4.63 5.38 16.4
EMTK 4 EMTK Elang Mahkota Teknologi Tbk. [S] Jun-20 Dec 17,336 6,193 11,144 5,348 (147) (395) (210) (74.6) 1,975 (60) 2.28 0.56 (2.43) (3.78) (7.87)
FILM 5 FILM MD Pictures Tbk. [S] Jun-20 Dec 1,372 15 1,357 57 (34) (34) (34) (7.07) 143 (23) 1.14 0.01 (4.90) (4.96) (118.4)
FORU 6 FORU Fortune Indonesia Tbk. Jun-20 Dec 80 23 57 25 (6.64) (6.66) (6.66) (28.6) 122 (3.07) 0.72 0.40 (16.7) (23.4) (52.8)
IPTV 7 IPTV MNC Vision Networks Tbk. [S] Jun-20 Dec 10,145 3,833 6,312 1,734 58 126 105 5.50 165 60 1.99 0.61 2.08 3.34 12.1
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. [S] Jun-20 Dec 1,223 484 739 286 (15) (12) (12) (14.1) 431 (54) 1.76 0.66 (1.98) (3.28) (8.47)
KBLV 9 KBLV First Media Tbk. [S] Jun-20 Dec 7,353 6,383 970 93 26 0.40 2.48 2.84 557 122 0.62 6.58 0.07 0.51 5.33
LINK 10 LINK Link Net Tbk. [S] Mar-20 Dec 6,912 2,363 4,549 959 264 198 198 276.2 1,589 6.90 1.20 0.52 11.4 17.4 82.5
LPLI 11 LPLI Star Pacific Tbk. [S] Jun-20 Dec 897 198 699 15 (29) (29) (29) (49.2) 597 (1.55) 0.13 0.28 (6.42) (8.23) (386.4)
MARI 12 MARI Mahaka Radio Integra Tbk. Jun-20 Dec 342 111 231 37 (15) (15) (13) (4.98) 44 (10) 1.14 0.48 (7.66) (11.3) (70.9)
MDIA 13 MDIA Intermedia Capital Tbk. Dec-19 Dec 6,062 3,575 2,487 1,497 105 69 65 1.65 63 30 0.79 1.44 1.07 2.60 4.32
MNCN 14 MNCN Media Nusantara Citra Tbk. [S] Jun-20 Dec 18,394 4,886 13,508 3,967 1,247 1,008 956 134.0 946 6.12 0.87 0.36 10.4 14.2 48.2
MSIN 15 MSIN MNC Studios International Tbk. [S] Jun-20 Dec 2,296 846 1,450 716 100 78 76 29.1 279 9.14 0.95 0.58 6.59 10.4 21.1
MSKY 16 MSKY MNC Sky Vision Tbk. [S] Jun-20 Dec 4,217 1,457 2,760 1,016 (93) (84) (84) (83.9) 1,384 (14) 0.82 0.53 (3.97) (6.06) (16.5)
SCMA 17 SCMA Surya Citra Media Tbk. [S] Jun-20 Dec 6,789 1,155 5,634 2,361 819 603 601 81.3 381 16 3.37 0.20 17.7 21.3 50.9
TMPO 18 TMPO Tempo Inti Media Tbk. [S] Jun-20 Dec 395 158 237 90 (28) (24) (23) (42.6) 224 (3.24) 0.62 0.67 (11.4) (19.0) (50.1)
VIVA 19 VIVA Visi Media Asia Tbk. [S] Dec-19 Dec 8,568 7,420 1,148 2,118 (506) (541) (551) (33.5) 70 (1.49) 0.72 6.46 (6.43) (48.0) (26.0)
96 HEALTHCARE (12.5) 897 (11) 2.47 0.57
CARE 1 CARE Metro Healthcare Indonesia Tbk. [S] Jun-20 Dec 3,432 149 3,283 104 7.63 6.27 6.27 0.38 99 901 3.44 0.05 0.37 0.38 12.0
HEAL 2 HEAL Medikaloka Hermina Tbk. [S] Jun-20 Dec 5,040 2,147 2,893 1,732 193 134 104 70.1 973 43 3.13 0.74 4.14 7.21 12.0
MIKA 3 MIKA Mitra Keluarga Karyasehat Tbk. [S] Jun-20 Dec 5,859 1,059 4,799 1,441 394 318 289 40.5 337 59 7.12 0.22 9.86 12.0 40.1

PRDA 4 PRDA Prodia Widyahusada Tbk. [S] Jun-20 Dec 1,920 386 1,534 657 (17) (12) (12) (25.8) 1,636 (120) 1.89 0.25 (1.26) (1.58) (3.68)
PRIM 5 PRIM Royal Prima Tbk. [S] Jun-20 Dec 897 43 853 83 3.73 2.25 2.29 1.35 251 202 1.08 0.05 0.51 0.54 5.53
SAME 6 SAME Sarana Meditama Metropolitan Tbk. [S] Jun-20 Dec 2,165 1,235 930 216 (47) (47) (47) (16.1) 158 (5.35) 0.55 1.33 (4.38) (10.2) (44.0)
SILO 7 SILO Siloam International Hospitals Tbk. [S] Jun-20 Dec 8,628 2,806 5,823 3,176 (77) (129) (130) (159.6) 3,582 (29) 1.31 0.48 (3.01) (4.46) (8.17)
SRAJ 8 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Jun-20 Dec 4,193 2,478 1,715 476 (64) (63) (63) (10.5) 143 (16) 1.19 1.45 (3.00) (7.34) (26.5)
97 COMPUTER AND SERVICES 13.3 401 (5.87) 3.46 1.32
ASGR 1 ASGR Astra Graphia Tbk. [S] Jun-20 Dec 2,597 1,019 1,578 1,452 26 21 21 31.0 1,170 21 0.56 0.65 1.61 2.65 2.88
ATIC 2 ATIC Anabatic Technologies Tbk. Mar-20 Dec 4,767 3,823 944 1,460 9.59 (6.70) (17) (30.2) 408 (20) 1.51 4.05 (1.47) (7.41) (4.79)
CASH 3 CASH Cashlez Worldwide Indonesia Tbk. Jun-20 Dec 176 62 113 15 (5.74) (4.71) (3.89) (5.44) 79 (104) 7.11 0.55 (4.43) (6.85) (52.7)
DIGI 4 DIGI Arkadia Digital Media Tbk. [S] Jun-20 Dec 38 3.88 34 16 (3.63) (3.58) (3.58) (22.0) 106 (81) 16.8 0.11 (18.7) (20.8) (44.9)
DNET 5 DNET Indoritel Makmur Internasional Tbk. Jun-20 Dec 15,754 6,138 9,615 203 38 31 32 4.56 678 756 5.09 0.64 0.41 0.67 31.8
ENVY 6 ENVY Envy Technologies Indonesia Tbk. [S] Jun-20 Dec 381 79 302 8.83 (15) (15) (14) (15.1) 168 (6.68) 0.60 0.26 (7.15) (9.02) (308.2)
GLVA 7 GLVA Galva Technologies Tbk. Jun-20 Dec 865 689 175 926 12 8.76 8.76 11.7 117 26 2.62 3.93 2.03 9.99 1.89
LMAS 8 LMAS Limas Indonesia Makmur Tbk. [S] Mar-20 Dec 379 271 108 36 (20) (20) (8.10) (41.1) 137 (1.22) 0.36 2.50 (8.55) (29.9) (90.2)
LUCK 9 LUCK Sentral Mitra Informatika Tbk. [S] Jun-20 Dec 163 29 134 63 5.42 4.23 4.23 11.8 187 25 1.60 0.22 5.19 6.31 13.5
MLPT 10 MLPT Multipolar Technology Tbk. [S] Jun-20 Dec 2,337 1,544 792 1,156 98 74 80 85.6 423 6.84 1.38 1.95 6.87 20.2 13.9
MTDL 11 MTDL Metrodata Electronics Tbk. [S] Jun-20 Dec 5,560 2,381 3,179 6,208 278 217 156 127.1 1,295 11 1.11 0.75 5.61 9.82 5.03
TECH 12 TECH Indosterling Technomedia Tbk. [S] Jun-20 Dec 64 10 54 11 1.56 1.53 1.31 2.08 43 57 2.79 0.19 4.11 4.88 24.4
98 (130.2) 849 (11) 0.42 0.84
59
INVESTMENT COMPANY
ABMM 1 ABMM ABM Investama Tbk. Jun-20 Dec 12,265 8,916 3,349 4,149 (26) (63) (49) (35.6) 1,217 (30) 0.88 2.66 (0.798) (2.92) (2.36)
60
billion IDR Annual

Profit
Profit attr.
BHIT 2 BHIT MNC Investama Tbk. Jun-20 Dec 56,500 26,612 29,888 7,148 526 284 (480) (14.2) 441 (3.53) 0.11 0.89 (1.70) (3.21) (13.4)
BMTR 3 BMTR Global Mediacom Tbk. [S] Jun-20 Dec 30,901 11,588 19,313 5,862 1,166 1,017 552 71.9 1,259 2.97 0.17 0.60 3.57 5.71 18.8
BNBR 4 BNBR Bakrie & Brothers Tbk. Jun-20 Dec 15,128 12,936 2,192 1,318 (121) (122) (125) (12.0) 105 (4.16) 0.48 5.90 (1.66) (11.4) (19.0)
KREN 5 KREN Kresna Graha Investama Tbk. [S] Jun-20 Dec 3,769 814 2,954 6,240 61 53 (25) (2.74) 162 (39) 0.67 0.28 (1.32) (1.69) (0.800)
MGNA 6 MGNA Magna Investama Mandiri Tbk. Jun-20 Dec 8.34 97 (89) 0.00 17 17 16 31.2 (88) 1.60 (0.567) (1.09) 375.6 N/A N/A
MLPL 7 MLPL Multipolar Tbk. [S] Jun-20 Dec 17,073 12,108 4,966 5,253 (584) (692) (564) (77.1) 339 (0.675) 0.15 2.44 (6.61) (22.7) (21.5)
NICK 8 NICK Charnic Capital Tbk. Jun-20 Dec 100 2.33 98 (2.90) (2.88) (2.88) (2.88) (8.84) 150 (35) 2.05 0.02 (5.74) (5.88) N/A
OCAP 9 OCAP Onix Capital Tbk. Jun-20 Dec 35 209 (174) 4.43 (5.85) (5.85) (5.85) (42.8) (637) (4.06) (0.273) (1.20) (33.8) N/A (264.4)
PEGE 10 PEGE Panca Global Kapital Tbk. Jun-20 Dec 507 8.11 499 (21) (22) (21) (21) (15.0) 176 (8.81) 0.75 0.02 (8.37) (8.51) N/A
PLAS 11 PLAS Polaris Investama Tbk. [S] Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (2.52) 130 (20) 0.38 0.20 (1.61) (1.94) (150.5)
POOL 12 POOL Pool Advista Indonesia Tbk. Jun-20 Dec 522 18 504 (17) (53) (54) (53) (45.2) 215 (1.11) 0.23 0.04 (20.3) (21.0) N/A
SRTG 13 SRTG Saratoga Investama Sedaya Tbk. Jun-20 Dec 24,127 3,607 20,520 613 (2,484) (2,091) (2,089) (1,539.7) 7,564 (1.79) 0.36 0.18 (17.3) (20.4) (681.4)
99 OTHERS 13.5 388 45 1.30 (11.4)
BOLA 1 BOLA Bali Bintang Sejahtera Tbk. [S] Mar-20 Dec 524 47 477 42 7.15 7.15 6.99 4.66 79 35 2.06 0.10 5.34 5.86 66.7
DYAN 2 DYAN Dyandra Media International Tbk. [S] Jun-20 Dec 1,098 381 717 133 (106) (107) (94) (44.0) 168 (1.14) 0.30 0.53 (17.1) (26.2) (141.3)
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Jun-20 Dec 863 481 381 428 11 1.86 1.66 2.08 238 179 1.56 1.26 0.39 0.87 0.78
INDX 4 INDX Tanah Laut Tbk. Jun-20 Dec 61 6.31 55 2.40 0.19 0.19 0.19 0.87 125 64 0.45 0.12 0.62 0.70 15.9
ITMA 5 ITMA Sumber Energi Andalan Tbk. [S] Mar-20 Mar 2,420 4.28 2,416 0.20 193 193 193 222.0 2,775 1.85 0.15 0.00 7.99 8.00 98,426.1
MFMI 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Mar-20 Dec 484 239 245 35 9.59 8.17 8.17 43.2 324 12 1.61 0.97 6.76 13.3 93.4
RONY 7 RONY Aesler Grup Internasional Tbk. [S] Sep-19 Dec 18 2.14 16 9.78 5.23 4.64 4.64 4.95 13 28 10.8 0.13 34.3 39.0 63.2
SFAN 8 SFAN Surya Fajar Capital Tbk Jun-20 Dec 260 45 215 4.27 3.58 3.58 4.33 6.37 158 154 6.20 0.21 3.33 4.03 202.9
SIMA 9 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
SOSS 10 SOSS Shield on Service Tbk. [S] Jun-20 Dec 303 166 137 746 8.52 5.41 5.41 16.5 209 25 1.96 1.21 3.57 7.89 1.45
YELO 11 YELO Yelooo Integra Datanet Tbk. [S] Jun-20 Dec 76 4.93 71 2.15 (11) (11) (11) (56.8) 187 (0.881) 0.27 0.07 (28.4) (30.4) (1,004.0)
Average PER 10.35 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 27.53 **) These companies with negative equities are not computed for ROE
Average PBV 1.77 ***) The value of sector and subsector exclude Acceleration Board
Weighted Average PBV 1.59

c
Stock New Listings IPO

Number of Type of Price, Fund Raised, Listing Par
No. Code Stock Name Shares Listing IDR IDR Date Value
1. EPAC Megalestari Epack 250,000,000 First Issue 110 27,500,000,000 1-Jul-20 50
Sentosaraya Tbk. 3,053,400,000 Founders'
shares
2. UANG Pakuan Tbk. 275,000,000 First Issue 125 34,375,000,000 6-Jul-20 100
935,000,000 Founders'
shares
3. SOFA Boston Furniture 400,000,000 First Issue 100 40,000,000,000 7-Jul-20 10
Industries Tbk. 1,250,000,000 Founders'
shares
4. PGUN Pradiksi Gunatama Tbk. 900,000,000 First Issue 115 103,500,000,000 7-Jul-20 100
4,098,360,000 Founders'
shares
5. PPGL Prima Globalindo 150,000,000 First Issue 110 16,500,000,000 20-Jul-20 22
Logistik Tbk. 600,000,000 Founders'
shares
Total 221,875,000,000
Right Issues
Exer-
Limited Allot-
cise
Offering Price, Ex- Rec. Trading Listing ment Refund Annc.
No. Code shares Ratio IDR Rights Date Period Date Date Date Date
1. BBYB 1,320,381,878 14: 3 300 29-Jun-20 30-Jun-20 Jul 2-8, 2020 2-Jul-20 13-Jul-20 15-Jul-20 0-Jan-00
2. BBKP 4,660,763,499 5: 2 180 9-Jul-20 10-Jul-20 Jul 14-27, 2020 14-Jul-20 30-Jul-20 4-Aug-20 0-Jan-00
c
Additional Listed Shares
Number of Type of Listing Trading
No. Code Stock Name Shares Listing Date Date
1. BACA Bank Capital Indonesia Tbk. 125,000 Warrant III 1-Jul-20 1-Jul-20
2. BBKP Bank Bukopin Tbk. Right Issue V
1,608,163,127 T: 17-Jul-20 - 29-Jul-20
3. BBYB Bank Yudha Bhakti Tbk. 500,013,138 Right Issue T: 6-Jul-20 - 16-Jul-20
-5,000,131 Delisting of shares 16-Jul-20 16-Jul-20
4. BRMS Bumi Resources Minerals Tbk. 8,685,302,932 Add. Listing without RI 13-Jul-20 13-Jul-20
5. BRPT Barito Pacific Tbk. 1,380,327,170 Warrant I T: 2-Jul-20 - 15-Jul-20
6. BULL Buana Lintas Lautan Tbk. 18,620,705 Warrant II T: 1-Jul-20 - 30-Jul-20
7. BUMI Bumi Resources Tbk. 253,788,629 Add. Listing without RI 29-Jul-20 29-Jul-20
8. CASA Capital Financial Indonesia Tbk. 114 Warrant I 7-Jul-20 7-Jul-20
9. ESIP Sinergi Inti Plastindo Tbk. 5 Warrant 27-Jul-20 27-Jul-20
10. FREN Smartfren Telecom Tbk. 1,000 Warrant II T: 15-Jul-20 - 30-Jul-20
11. INDO Royalindo Investa Wijaya Tbk. 61,400 Warrant T: 21-Jul-20 - 30-Jul-20
12. IPTV MNC Vision Networks Tbk. 500,626,500 Warrant T: 1-Jul-20 - 6-Jul-20
13. KOTA DMS Propertindo Tbk. 259,200 Warrant I T: 3-Jul-20 - 24-Jul-20
14. MCOR Bank China Construction Bank Indonesia Tbk. 21,288,269,763 Right Issue V T: 2-Jul-20 - 21-Jul-20
-212,884,704 Delisting Share 21-Jul-20 21-Jul-20
15. NATO Nusantara Properti Internasional Tbk. 600 Warrant I T: 9-Jul-20 - 15-Jul-20
16. NUSA Sinergi Megah Internusa Tbk. 33 Warrant I 10-Jul-20 10-Jul-20
17. SINI Singaraja Putra Tbk. 62,500 Warrant T: 1-Jul-20 - 30-Jul-20
18. VINS Victoria Insurance Tbk. 3,829,034 Warrant I T: 3-Jul-20 - 16-Jul-20

Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
1. HEAL Medikaloka Hermina Tbk. - 12.00 11-Jun-20 12-Jun-20 15-Jun-20 3-Jul-20 F2019
2. PPRE PP Presisi Tbk. - 6.50 11-Jun-20 12-Jun-20 15-Jun-20 3-Jul-20 F2019
3. PPRO PP Properti Tbk. - 0.56 11-Jun-20 12-Jun-20 15-Jun-20 3-Jul-20 F2019
4. PSSI Pelita Samudera Shipping Tbk. - 5.00 11-Jun-20 12-Jun-20 15-Jun-20 3-Jul-20 F2019
5. ADHI Adhi Karya (Persero) Tbk. - 18.64 12-Jun-20 15-Jun-20 16-Jun-20 8-Jul-20 F2019
6. LTLS Lautan Luas Tbk. - 35.00 12-Jun-20 15-Jun-20 16-Jun-20 26-Jun-20 F2019
7. PBID Panca Budi Idaman Tbk. - 59.00 12-Jun-20 15-Jun-20 16-Jun-20 2-Jul-20 F2019
8. PTPP PP (Persero) Tbk. - 33.84 12-Jun-20 15-Jun-20 16-Jun-20 7-Jul-20 F2019
9. INPP Indonesian Paradise Property Tbk. - 4.50 15-Jun-20 16-Jun-20 17-Jun-20 25-Jun-20 F2019
10. WSKT Waskita Karya (Persero) Tbk. - 3.46 15-Jun-20 16-Jun-20 17-Jun-20 9-Jul-20 F2019
11. IMAS Indomobil Sukses Internasional Tbk. - 5.00 16-Jun-20 17-Jun-20 18-Jun-20 9-Jul-20 F2019
12. RAJA Rukun Raharja Tbk. - 5.23 16-Jul-20 17-Jun-20 18-Jun-20 8-Jul-20 F2019
13. WIKA Wijaya Karya (Persero) Tbk. - 50.96 16-Jun-20 17-Jun-20 18-Jun-20 9-Jul-20 F2019
14. AUTO Astra Otoparts Tbk. - 42.00 17-Jun-20 18-Jun-20 19-Jun-20 9-Jul-20 F2019
15. LINK Link Net Tbk. 178.80 17-Jun-20 18-Jun-20 19-Jun-20 10-Jul-20 F2019
16. MBAP Mitrabara Adiperdana Tbk. 59.00 17-Jun-20 18-Jun-20 19-Jun-20 24-Jun-20 F2019
17. SCCO Supreme Cable Manufacturing & Commerce Tbk. 500.00 17-Jun-20 18-Jun-20 19-Jun-20 8-Jul-20 F2019
18. AALI Astra Agro Lestari Tbk. 49.00 18-Jun-20 19-Jun-20 22-Jun-20 3-Jul-20 F2019
19. ASDM Asuransi Dayin Mitra Tbk. 78.00 18-Jun-20 19-Jun-20 22-Jun-20 10-Jul-20 F2019
20. ASGR Astra Graphia Tbk. 49.00 18-Jun-20 19-Jun-20 22-Jun-20 6-Jul-20 F2019
21. BRAM Indo Kordsa Tbk. 200.00 18-Jun-20 19-Jun-20 22-Jun-20 9-Jul-20 F2019
22. KBLM Kabelindo Murni Tbk. 10.00 18-Jun-20 19-Jun-20 22-Jun-20 9-Jul-20 F2019
23. PTBA Bukit Asam Tbk. 326.46 18-Jun-20 19-Jun-20 22-Jun-20 10-Jul-20 F2019
24. ANTM Aneka Tambang Tbk. 2.82 19-Jun-20 22-Jun-20 23-Jun-20 15-Jul-20 F2019
25. JSMR Jasa Marga (Persero) Tbk. 15.20 19-Jun-20 22-Jun-20 23-Jun-20 10-Jul-20 F2019
26. TBMS Tembaga Mulia Semanan Tbk. 37.09 19-Jun-20 22-Jun-20 23-Jun-20 8-Jul-20 F2019
27. UNTR United Tractors Tbk. 805.00 19-Jun-20 22-Jun-20 23-Jun-20 3-Jul-20 F2019
28. MYOH Samindo Resources Tbk. 96.29 22-Jun-20 23-Jun-20 24-Jun-20 16-Jul-20 F2019
29. SPTO Surya Pertiwi Tbk. 20.00 22-Jun-20 23-Jun-20 24-Jun-20 6-Jul-20 F2019
30. BELL Trisula Textile Industries Tbk. 2.50 23-Jun-20 24-Jun-20 25-Jun-20 15-Jul-20 F2019
31. TRIS Trisula International Tbk. 1.50 23-Jun-20 24-Jun-20 25-Jun-20 17-Jul-20 F2019
32. ASII Astra International Tbk. 157.00 24-Jun-20 25-Jun-20 26-Jun-20 10-Jul-20 F2019
33. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 74.00 24-Jun-20 25-Jun-20 26-Jun-20 17-Jul-20 F2019
34. PZZA Sarimelati Kencana Tbk. 29.95 25-Jun-20 26-Jun-20 29-Jun-20 16-Jul-20 F2019
35. SRTG Saratoga Investama Sedaya Tbk. 55.00 25-Jun-20 26-Jun-20 29-Jun-20 15-Jul-20 F2019
36. ABMM ABM Investama Tbk. 13.17 26-Jun-20 29-Jun-20 30-Jun-20 22-Jul-20 F2019
37. CCSI Communication Cable Systems Indonesia Tbk 7.50 26-Jun-20 29-Jun-20 30-Jun-20 22-Jul-20 F2019
38. JPFA Japfa Comfeed Indonesia Tbk. 20.00 26-Jun-20 29-Jun-20 30-Jun-20 15-Jul-20 F2019
39. SMGR Semen Indonesia (Persero) Tbk. 40.33 29-Jun-20 30-Jun-20 1-Jul-20 23-Jul-20 F2019
40. TLKM Telekomunikasi Indonesia (Persero) Tbk. 154.07 29-Jun-20 30-Jun-20 1-Jul-20 23-Jul-20 F2019
41. TURI Tunas Ridean Tbk. 18.00 29-Jun-20 30-Jun-20 1-Jul-20 15-Jul-20 F2019
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia (PP) 1,580,334,046 52 1,538,057,766,502 44 0.45 5,300 86 0.02
2. Amantara Sekuritas Indonesia (YO) 160,370,600 86 253,540,051,800 77 0 2,506 92 0.0086
3. Anugerah Sekuritas Indonesia (ID) 1,673,706,794 49 485,806,134,444 69 0.14 41,146 63 0.14
4. Artha Sekuritas Indonesia (SH) 1,391,834,800 55 947,486,737,700 51 0.28 106,115 44 0.36
5. Bahana Sekuritas (DX) 2,824,888,436 38 3,460,397,662,566 29 1.02 227,999 31 0.78
6. Batavia Prosperindo Sekuritas (BZ) 1,360,351,166 57 73,225,018,000 88 0.02 393 96 0.0014
7. BCA Sekuritas (SQ) 6,928,561,460 17 6,946,733,030,324 15 2.05 625,481 12 2.15
8. Binaartha Sekuritas (AR) 415,207,700 78 148,838,031,500 83 0.04 7,493 83 0.03
9. BNC Sekuritas Indonesia (GA) 554,891,500 71 532,943,013,200 65 0.16 26,987 69 0.09
10. BNI Sekuritas (NI) 12,332,503,618 8 7,877,387,148,480 12 2.32 1,303,890 5 4.48
11. Bosowa Sekuritas (SA) 936,385,100 67 582,089,722,100 63 0.17 72,256 52 0.25
12. Buana Capital Sekuritas (RF) 1,002,923,600 66 1,255,846,111,200 48 0.37 54,504 57 0.19
13. Bumiputera Sekuritas (ZR) 1,231,912,600 59 298,429,701,500 76 0.09 47,764 59 0.16
14. CGS-CIMB Sekuritas Indonesia (YU) 10,919,699,479 10 15,149,267,884,567 4 4.47 788,764 8 2.71
15. Ciptadana Sekuritas Asia (KI) 4,618,472,760 24 2,748,962,622,000 34 0.81 114,598 41 0.39
16. Citigroup Sekuritas Indonesia (CG) 1,969,335,096 47 6,008,498,963,712 20 1.77 284,373 25 0.98
17. CLSA Sekuritas Indonesia (KZ) 3,849,842,100 31 8,906,403,969,900 10 2.63 330,725 22 1.14
18. Credit Suisse Sekuritas Indonesia (CS) 6,262,186,466 19 14,132,773,169,148 6 4.17 718,145 10 2.47
19. Danareksa Sekuritas (OD) 4,396,852,234 28 4,202,256,808,800 27 1.24 361,079 21 1.24
20. Danasakti Sekuritas Indonesia (PF) 475,025,200 76 530,222,050,700 66 0.16 30,460 67 0.10
21. Danatama Makmur Sekuritas (II) 2,427,979,300 43 545,993,270,000 64 0.16 11,135 79 0.04
22. DBS Vickers Sekuritas Indonesia (DP) 501,623,730 74 466,880,812,130 70 0.14 30,404 68 0.10
23. Dhanawibawa Sekuritas Indonesia (TX) 114,304,032 89 41,422,568,874 93 0.01 16,136 73 0.06
24. Dwidana Sakti Sekuritas (TS) 175,926,800 84 423,259,957,900 72 0.12 116,245 39 0.40
25. Ekokapital Sekuritas (ES) 208,976,600 82 149,050,471,600 82 0.04 15,156 74 0.05
26. Ekuator Swarna Sekuritas (MK) 1,537,939,200 53 1,072,871,481,500 50 0.32 115,581 40 0.40
27. Equity Sekuritas Indonesia (BS) 2,582,427,500 41 407,056,903,600 74 0.12 13,207 76 0.05
28. Erdikha Elit Sekuritas (AO) 2,299,337,051 44 1,651,166,502,484 42 0.49 107,787 43 0.37
29. Evergreen Sekuritas Indonesia (EL) 536,783,000 72 313,675,735,300 75 0.09 49,742 58 0.17
30. FAC Sekuritas Indonesia (PC) 1,657,546,300 50 891,670,272,500 52 0.26 109,933 42 0.38
31. Forte Global Sekuritas (FO) 18,679,800 95 8,929,412,500 96 0.0026 1,080 94 0.0037
32. Harita Kencana Sekuritas (AF) 211,670,100 81 159,814,467,000 80 0.05 11,497 78 0.04
33. Henan Putihrai Sekuritas (HP) 2,534,620,981 42 1,826,400,501,425 40 0.54 230,570 30 0.79
34. HSBC Sekuritas Indonesia (GW) 163,233,462 85 647,802,957,100 59 0.19 9,115 80 0.03
35. IMG Sekuritas (SC) 7,878,000 96 12,652,317,500 95 0.0037 605 95 0.0021
36. Indo Capital Sekuritas (IU) 1,160,279,226 60 752,889,337,740 57 0.22 46,446 60 0.16
37. Indo Premier Sekuritas (PD) 23,426,610,923 3 17,494,267,042,322 3 5.16 2,842,847 2 9.77
38. Indosurya Bersinar Sekuritas (IP) 590,021,700 70 497,001,144,500 68 0.15 37,241 66 0.13
39. Inti Fikasa Sekuritas (BF) 53,781,700 93 39,896,095,100 94 0.01 2,714 91 0.0093
40. Inti Teladan Sekuritas (IT) 88,095,400 92 67,840,356,600 89 0.02 5,522 84 0.02
41. Investindo Nusantara Sekuritas (IN) 1,371,693,800 56 812,506,706,000 54 0.24 82,782 50 0.28
42. J.P. Morgan Sekuritas Indonesia (BK) 2,612,652,958 40 7,875,965,652,916 13 2.32 306,931 24 1.05
43. Jasa Utama Capital Sekuritas (YB) 6,201,848,460 20 4,401,062,268,054 25 1.30 421,102 17 1.45
44. KAF Sekuritas Indonesia (DU) 1,132,800 98 1,416,814,000 97 0.0004 130 97 0.0004
45. KGI Sekuritas Indonesia (HD) 10,056,509,676 13 5,624,989,806,400 23 1.66 120,390 38 0.41
46. Kiwoom Sekuritas Indonesia (AG) 4,471,363,200 27 2,734,562,387,200 35 0.81 382,224 20 1.31
47. Korea Investment and Sekuritas Indonesia (BQ) 4,520,563,800 26 3,022,174,859,100 32 0.89 187,861 33 0.65
48. Kresna Sekuritas (KS) 2,982,069,026 37 1,868,211,727,200 39 0.55 162,856 34 0.56
49. Lotus Andalan Sekuritas (YJ) 9,258,708,533 14 4,344,032,852,425 26 1.28 312,389 23 1.07
50. Macquarie Sekuritas Indonesia (RX) 3,051,332,252 35 13,187,352,537,910 7 3.89 189,147 32 0.65

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. Mahakarya Artha Sekuritas (XL) 196,219,947 83 116,809,045,650 86 0.03 11,855 77 0.04
52. Mahastra Andalan Sekuritas (GI) 113,322,700 90 60,403,290,600 90 0.02 3,981 90 0.01
53. Makindo Sekuritas (DD) 35,954,000 94 51,966,286,700 92 0.02 2,399 93 0.0082
54. Mandiri Sekuritas (CC) 28,098,732,124 2 25,325,398,374,674 2 7.47 2,491,006 3 8.56
55. Masindo Artha Sekuritas (DM) 1,477,100 97 581,182,500 98 0.0002 30 98 0.0001
56. Maybank Kim Eng Sekuritas (ZP) 10,238,634,097 12 15,142,944,367,698 5 4.47 869,521 7 2.99
57. Mega Capital Sekuritas (CD) 3,752,812,860 33 1,598,295,944,156 43 0.47 86,906 49 0.30
58. Minna Padi Investama Sekuritas Tbk (MU) 512,392,304 73 157,568,732,816 81 0.05 18,634 72 0.06
59. Mirae Asset Sekuritas Indonesia (YP) 56,637,751,767 1 35,197,232,403,188 1 10.38 4,915,154 1 16.89
60. MNC Sekuritas (EP) 17,492,743,830 4 6,525,458,042,204 16 1.92 1,579,631 4 5.43
61. Morgan Stanley Sekuritas Indonesia (MS) 3,613,328,120 34 8,559,031,992,396 11 2.52 241,612 28 0.83
62. Net Sekuritas (OK) 617,503,977 69 647,649,321,500 60 0.19 4,719 89 0.02
63. NH Korindo Sekuritas Indonesia (XA) 3,786,531,444 32 1,308,067,790,199 47 0.39 151,989 36 0.52
64. Nikko Sekuritas Indonesia (RB) 1,795,076,875 48 2,073,386,555,820 37 0.61 7,814 82 0.03
65. Nilai Inti Sekuritas (RO) 1,234,933,600 58 760,805,899,700 56 0.22 70,740 54 0.24
66. OCBC Sekuritas Indonesia (TP) 2,647,027,104 39 1,949,426,410,440 38 0.57 158,087 35 0.54
67. Onix Sekuritas (FM) 422,045,000 77 521,258,091,400 67 0.15 25,005 70 0.09
68. Pacific 2000 Sekuritas (IH) 104,925,500 91 80,579,212,800 87 0.02 4,892 88 0.02
69. Pacific Sekuritas Indonesia (AP) 16,593,342,800 6 6,059,068,563,500 19 1.79 45,391 61 0.16
70. Panca Global Sekuritas (PG) 495,493,800 75 251,770,086,400 78 0.07 20,982 71 0.07
71. Panin Sekuritas Tbk. (GR) 7,309,372,060 15 6,364,738,242,420 17 1.88 578,723 14 1.99
72. Paramitra Alfa Sekuritas (PS) 1,125,444,100 61 711,379,084,500 58 0.21 72,290 51 0.25
73. Phillip Sekuritas Indonesia (KK) 12,513,076,925 7 7,867,374,930,312 14 2.32 1,151,801 6 3.96
74. Phintraco Sekuritas (AT) 3,017,543,300 36 2,364,978,311,100 36 0.70 268,487 27 0.92
75. Pilarmas Investindo Sekuritas (PO) 5,066,006,800 21 3,442,800,657,700 30 1.02 58,411 56 0.20
76. Ajaib Sekuritas Asia (XC) 217,459,100 80 130,782,006,700 84 0.04 60,807 55 0.21
77. Profindo Sekuritas Indonesia (RG) 1,026,413,200 65 451,441,572,900 71 0.13 72,059 53 0.25
78. Reliance Sekuritas Indonesia Tbk. (LS) 2,021,253,600 46 1,165,850,380,600 49 0.34 100,212 46 0.34
79. RHB Sekuritas Indonesia (DR) 16,602,946,962 5 9,481,963,781,600 9 2.80 732,412 9 2.52
80. Royal Investium Sekuritas (LH) 147,224,800 88 56,660,432,200 91 0.02 13,262 75 0.05
81. Samuel Sekuritas Indonesia (IF) 4,849,741,500 23 2,818,226,886,900 33 0.83 237,389 29 0.82
82. Semesta Indovest Sekuritas (MG) 10,468,174,400 11 5,984,604,531,400 21 1.76 495,188 16 1.70
83. Shinhan Sekuritas Indonesia (AH) 1,105,051,053 62 1,491,296,568,545 45 0.44 4,997 87 0.02
84. Sinarmas Sekuritas (DH) 7,258,994,972 16 6,220,963,741,732 18 1.83 653,925 11 2.25
85. Sucor Sekuritas (AZ) 4,011,648,598 29 4,050,500,894,008 28 1.19 281,336 26 0.97
86. Supra Sekuritas Indonesia (SS) 288,780,100 79 168,576,244,700 79 0.05 8,341 81 0.03
87. Surya Fajar Sekuritas (SF) 1,425,974,249 54 802,796,142,456 55 0.24 39,986 65 0.14
88. Trimegah Sekuritas Indonesia Tbk. (LG) 6,288,351,600 18 5,505,066,809,200 24 1.62 410,892 18 1.41
89. Trust Sekuritas (BR) 1,592,313,200 51 603,570,797,700 62 0.18 44,342 62 0.15
90. UBS Sekuritas Indonesia (AK) 4,536,173,050 25 11,356,026,183,004 8 3.35 604,493 13 2.08
91. Universal Broker Indonesia Sekuritas (TF) 1,049,983,200 63 408,952,856,400 73 0.12 97,605 47 0.34
92. UOB Kay Hian Sekuritas (AI) 5,049,232,758 22 3,079,113,368,999 31 0.91 408,774 19 1.40
93. Valbury Sekuritas Indonesia (CP) 10,920,703,623 9 5,957,160,277,156 22 1.76 506,598 15 1.74
94. Victoria Sekuritas Indonesia (MI) 778,043,600 68 632,112,207,900 61 0.19 40,434 64 0.14
95. Wanteg Sekuritas (AN) 1,042,509,900 64 823,046,144,400 53 0.24 94,631 48 0.33
96. Waterfront Sekuritas Indonesia (FZ) 3,880,024,694 30 1,750,628,343,744 41 0.52 148,971 37 0.51
97. Yuanta Sekuritas Indonesia (FS) 2,110,230,948 45 1,458,008,958,934 46 0.43 105,803 45 0.36
98. Yulie Sekuritas Indonesia Tbk. (RS) 153,541,200 87 128,308,333,200 85 0.04 5,498 85 0.02
TOTAL 413,957,336,506 339,086,613,101,774 29,084,913

IDX Members (Brokerage Firms) ETF Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Bahana Sekuritas (DX) 101,900 10 36,590,900 11 0.73 20 13 0.59
2. BCA Sekuritas (SQ) 16,400 18 8,068,500 17 0.16 13 17 0.38
3. BNI Sekuritas (NI) 53,900 13 39,005,700 9 0.78 59 7 1.74
4. CGS-CIMB Sekuritas Indonesia (YU) 5,300 21 2,436,000 21 0.05 2 25 0.06
5. Danareksa Sekuritas (OD) 26,000 16 23,305,400 12 0.47 8 19 0.24
6. Erdikha Elit Sekuritas (AO) 50,000 14 5,450,000 19 0.11 1 28 0.03
7. Henan Putihrai Sekuritas (HP) 100,300 11 10,118,800 16 0.20 32 10 0.94
8. Indo Premier Sekuritas (PD) 7,356,700 1 3,479,299,500 1 69.71 1,972 1 58.14
9. Jasa Utama Capital Sekuritas (YB) 9,200 20 3,578,800 20 0.1 2 26 0.06
10. Korea Investment and Sekuritas Indonesia (BQ) 2,400 23 1,707,500 23 0.03 14 16 0.41
11. Kresna Sekuritas (KS) 3,200 22 2,172,100 22 0.04 6 20 0.18
12. Mandiri Sekuritas (CC) 761,200 4 215,109,900 4 4.31 309 3 9.11
13. Maybank Kim Eng Sekuritas (ZP) 16,200 19 7,797,400 18 0.16 4 21 0.12
14. Minna Padi Investama Sekuritas Tbk (MU) 500 26 432,000 26 0.0087 2 27 0.06
15. Mirae Asset Sekuritas Indonesia (YP) 828,800 3 370,302,000 3 7.42 416 2 12.26
16. MNC Sekuritas (EP) 2,400 24 963,600 24 0.02 9 18 0.27
17. NH Korindo Sekuritas Indonesia (XA) 537,100 5 74,267,600 7 1.49 111 5 3.27
18. Panin Sekuritas Tbk. (GR) 114,000 8 37,803,100 10 0.76 23 12 0.68
19. Phillip Sekuritas Indonesia (KK) 83,900 12 43,403,900 8 0.87 111 6 3.27
20. Phintraco Sekuritas (AT) 400 27 260,700 27 0.0052 3 23 0.09
21. Ajaib Sekuritas Asia (XC) 33,700 15 15,705,900 13 0.31 55 8 1.62
22. RHB Sekuritas Indonesia (DR) 111,600 9 14,138,600 14 0.28 15 15 0.44
23. Shinhan Sekuritas Indonesia (AH) 831,000 2 377,298,200 2 7.56 16 14 0.47
24. Sinarmas Sekuritas (DH) 277,500 7 75,217,200 6 1.51 118 4 3.48
25. Sucor Sekuritas (AZ) 1,400 25 560,100 25 0.01 4 22 0.12
26. Trimegah Sekuritas Indonesia Tbk. (LG) 19,600 17 11,731,700 15 0.24 31 11 0.91
27. Universal Broker Indonesia Sekuritas (TF) 300 28 249,600 28 0.0050 3 24 0.09
28. UOB Kay Hian Sekuritas (AI) 300,100 6 134,453,300 5 2.69 33 9 0.97
TOTAL 11,645,000 4,991,428,000 3,392
IDX Members (Brokerage Firms) DINFRA Transaction

No. IDX Members Volume Value Freq.
1. - - -
TOTAL - - -
IDX Members (Brokerage Firms) Futures Transaction

No. IDX Members Contract Value
1. - -
TOTAL - -

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Amantara Sekuritas Indonesia (YO) 2,050,000 71 34,100,000 73 0.0085 23 73 0.0049
2. Anugerah Sekuritas Indonesia (ID) 119,169,300 32 4,843,315,500 20 1.21 6,942 18 1.48

3. Artha Sekuritas Indonesia (SH) 127,590,700 28 4,991,712,300 19 1.25 3,599 32 0.77
4. Bahana Sekuritas (DX) 21,607,000 60 495,779,500 57 0.12 1,098 50 0.23
5. BCA Sekuritas (SQ) 236,789,300 18 3,292,733,500 31 0.82 2,826 37 1
6. Binaartha Sekuritas (AR) 8,445,400 64 154,590,800 64 0.04 86 67 0.02
7. BNC Sekuritas Indonesia (GA) 300,000 77 3,300,000 78 0.0008 1 79 0.0002
8. BNI Sekuritas (NI) 1,448,180,600 4 19,948,526,500 4 4.98 26,049 4 5.55

9. Bosowa Sekuritas (SA) 206,577,900 21 3,646,219,600 27 0.91 5,513 24 1.17
10. Buana Capital Sekuritas (RF) 13,649,500 62 492,106,700 58 0.12 277 60 0.06
11. Bumiputera Sekuritas (ZR) 59,713,100 44 1,689,198,400 43 0.42 4,099 31 0.87
12. CGS-CIMB Sekuritas Indonesia (YU) 202,620,100 23 4,189,646,900 23 1.05 4,645 28 0.99
13. Ciptadana Sekuritas Asia (KI) 23,834,900 58 418,977,600 59 0.10 365 58 0.08
14. Credit Suisse Sekuritas Indonesia (CS) 5,000,000 66 134,750,000 66 0.03 143 64 0.03
15. Danareksa Sekuritas (OD) 111,824,000 35 1,689,670,800 42 0.42 1,770 42 0.38
16. Danasakti Sekuritas Indonesia (PF) 24,039,700 56 985,552,300 51 0.25 416 57 0.09
17. Danatama Makmur Sekuritas (II) 198,556,000 25 210,780,000 62 0.05 12 76 0.0026
18. Dhanawibawa Sekuritas Indonesia (TX) 4,148,500 67 51,547,500 70 0.01 81 68 0.02

19. Ekokapital Sekuritas (ES) 2,314,600 69 119,298,700 67 0.03 108 65 0.02
20. Ekuator Swarna Sekuritas (MK) 49,691,700 49 1,514,143,000 46 0.38 3,186 35 0.68
21. Equity Sekuritas Indonesia (BS) 25,280,700 55 698,428,600 56 0.17 444 55 0.09
22. Erdikha Elit Sekuritas (AO) 51,241,300 48 1,938,602,000 38 0.48 1,457 45 0.31
23. Evergreen Sekuritas Indonesia (EL) 57,520,500 46 1,356,360,600 49 0.34 3,499 33 0.75
24. FAC Sekuritas Indonesia (PC) 175,469,800 27 4,356,457,200 22 1.09 6,267 21 1.34
25. Harita Kencana Sekuritas (AF) 12,916,800 63 392,969,700 60 0.10 174 61 0.04
26. Henan Putihrai Sekuritas (HP) 368,786,600 14 2,552,726,500 35 0.64 4,245 29 0.90
27. Indo Capital Sekuritas (IU) 24,008,400 57 105,408,100 69 0.03 316 59 0.07
28. Indo Premier Sekuritas (PD) 1,876,822,900 3 32,832,787,200 2 8.19 47,838 2 10.19
29. Indosurya Bersinar Sekuritas (IP) 65,806,900 42 3,489,216,600 30 0.87 3,099 36 0.66
30. Inti Teladan Sekuritas (IT) 327,500 76 29,137,800 74 0.0073 24 72 0.0051
31. Investindo Nusantara Sekuritas (IN) 95,898,700 39 4,142,401,100 24 1.03 2,254 40 0.48
32. Jasa Utama Capital Sekuritas (YB) 623,940,732 10 6,857,440,760 13 1.71 14,570 8 3.10
33. KGI Sekuritas Indonesia (HD) 121,368,800 31 5,310,217,800 17 1.33 1,313 49 0
34. Kiwoom Sekuritas Indonesia (AG) 123,157,300 30 1,764,093,000 39 0.44 14,522 9 3.09
35. Korea Investment and Sekuritas Indonesia (BQ) 30,993,800 52 1,570,608,700 44 0.39 2,547 38 0.54
36. Kresna Sekuritas (KS) 59,345,900 45 869,763,500 53 0.22 1,535 44 0.33
37. Lotus Andalan Sekuritas (YJ) 305,920,100 16 9,012,354,500 10 2.25 4,160 30 0.89
38. Mahakarya Artha Sekuritas (XL) 42,706,900 50 1,082,176,800 50 0.27 5,055 26 1.08
39. Mahastra Andalan Sekuritas (GI) 153,060 78 5,389,100 76 0.0013 42 70 0.0089
40. Mandiri Sekuritas (CC) 1,899,732,700 2 25,182,747,500 3 6.28 27,511 3 5.86

41. Maybank Kim Eng Sekuritas (ZP) 126,970,000 29 3,124,318,800 33 0.78 7,240 17 1.54
42. Mega Capital Sekuritas (CD) 27,021,400 54 322,457,800 61 0.08 914 52 0.19
43. Minna Padi Investama Sekuritas Tbk (MU) 2,326,100 68 147,429,000 65 0.04 67 69 0.01
44. Mirae Asset Sekuritas Indonesia (YP) 5,197,931,200 1 94,610,571,400 1 23.61 91,399 1 19.47
45. MNC Sekuritas (EP) 712,793,500 7 13,779,619,700 8 3.44 15,293 7 3.26

46. NH Korindo Sekuritas Indonesia (XA) 197,412,540 26 3,616,751,240 29 0.90 5,263 25 1.12
47. Nikko Sekuritas Indonesia (RB) 694,000 75 28,910,000 75 0.0072 29 71 0.0062
48. Nilai Inti Sekuritas (RO) 106,314,300 36 3,862,322,400 26 0.96 7,598 15 1.62
49. OCBC Sekuritas Indonesia (TP) 7,040,800 65 165,632,400 63 0.04 156 62 0.03
50. Onix Sekuritas (FM) 2,056,100 70 105,576,100 68 0.03 90 66 0.02
51. Pacific 2000 Sekuritas (IH) 23,621,400 59 1,462,632,700 48 0.36 1,654 43 0.35
52. Pacific Sekuritas Indonesia (AP) 211,400,000 20 1,691,200,000 41 0.42 3 78 0.0006
53. Panca Global Sekuritas (PG) 98,713,100 38 1,551,058,300 45 0.39 437 56 0.09
54. Panin Sekuritas Tbk. (GR) 683,485,200 8 7,276,350,200 12 1.82 8,694 11 1.85
55. Paramitra Alfa Sekuritas (PS) 104,851,400 37 3,166,940,100 32 0.79 6,502 20 1.39

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
56. Phillip Sekuritas Indonesia (KK) 1,100,108,980 5 14,990,821,320 6 3.74 18,830 6 4.01
57. Phintraco Sekuritas (AT) 115,025,400 33 2,111,674,900 36 0.53 3,416 34 0.73
58. Pilarmas Investindo Sekuritas (PO) 279,030,000 17 5,273,997,900 18 1.32 1,446 46 0.31
59. Ajaib Sekuritas Asia (XC) 1,290,000 72 47,490,000 71 0.01 16 75 0.0034
60. Profindo Sekuritas Indonesia (RG) 114,695,700 34 3,908,617,500 25 0.98 2,370 39 0.50
61. Reliance Sekuritas Indonesia Tbk. (LS) 52,059,660 47 1,705,433,960 40 0.43 1,356 48 0.29
62. RHB Sekuritas Indonesia (DR) 322,558,380 15 5,782,469,500 16 1.44 6,746 19 1.44
63. Royal Investium Sekuritas (LH) 61,225,800 43 1,950,317,100 37 0.49 5,841 22 1.24
64. Samuel Sekuritas Indonesia (IF) 35,306,800 51 930,443,100 52 0.23 720 53 0.15
65. Semesta Indovest Sekuritas (MG) 478,664,100 12 15,823,115,600 5 3.95 8,253 12 1.76
66. Sinarmas Sekuritas (DH) 413,436,352 13 6,299,942,760 14 1.57 8,106 13 1.73
67. Sucor Sekuritas (AZ) 29,919,100 53 764,289,000 55 0.19 1,015 51 0.22
68. Supra Sekuritas Indonesia (SS) 820,000 74 5,220,000 77 0.0013 5 77 0.0011
69. Surya Fajar Sekuritas (SF) 1,098,000 73 41,225,100 72 0.01 144 63 0.03
70. Trimegah Sekuritas Indonesia Tbk. (LG) 201,257,980 24 2,611,887,500 34 0.65 2,215 41 0.47
71. Trust Sekuritas (BR) 20,096,500 61 785,907,000 54 0.20 544 54 0.12
72. Universal Broker Indonesia Sekuritas (TF) 665,455,800 9 4,832,370,300 21 1.21 19,409 5 4.14
73. UOB Kay Hian Sekuritas (AI) 499,808,504 11 11,756,543,980 9 2.93 5,680 23 1.21
74. Valbury Sekuritas Indonesia (CP) 729,066,000 6 13,908,778,900 7 3.47 14,514 10 3.09
75. Victoria Sekuritas Indonesia (MI) 90,940,200 41 1,511,758,500 47 0.38 1,443 47 0.31
76. Wanteg Sekuritas (AN) 204,042,100 22 3,638,487,000 28 0.91 7,481 16 1.59
77. Waterfront Sekuritas Indonesia (FZ) 213,014,500 19 8,825,442,500 11 2.20 7,666 14 1.63
78. Yuanta Sekuritas Indonesia (FS) 94,207,500 40 5,867,770,000 15 1.46 4,681 27 1.00
79. Yulie Sekuritas Indonesia Tbk. (RS) 128,800 79 1,030,400 79 0.0003 23 74 0.0049
TOTAL 22,053,388,888 400,742,040,620 469,370

IDX Members (Brokerage Firms) REIT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. BCA Sekuritas (SQ) 1,000 13 81,000 13 0.0009 1 14 0.13
2. BNI Sekuritas (NI) 573,100 2 47,515,600 2 0.54 121 3 16.01
3. CGS-CIMB Sekuritas Indonesia (YU) 15,100 8 1,188,000 8 0.01 4 12 0.53

4. Ciptadana Sekuritas Asia (KI) 101,523,346 1 8,635,034,600 1 98.52 28 5 3.70
5. Danareksa Sekuritas (OD) 70,000 6 5,302,800 6 0.06 11 7 1.46
6. Indo Premier Sekuritas (PD) 301,600 4 24,454,400 4 0.28 345 1 45.63
7. Mandiri Sekuritas (CC) 243,200 5 19,439,900 5 0.22 40 4 5.29

8. Mirae Asset Sekuritas Indonesia (YP) 347,200 3 27,948,500 3 0.32 145 2 19.18
9. MNC Sekuritas (EP) 4,700 10 381,700 10 0.0044 8 9 1.06

10. Phintraco Sekuritas (AT) 3,500 11 279,500 11 0.0032 2 13 0.26
11. Profindo Sekuritas Indonesia (RG) 12,800 9 1,002,300 9 0.01 7 10 0.93
12. RHB Sekuritas Indonesia (DR) 2,200 12 177,900 12 0.0020 11 7 1.46
13. Sinarmas Sekuritas (DH) 19,700 7 1,550,400 7 0.02 26 6 3.44
14. Trimegah Sekuritas Indonesia Tbk. (LG) 100 15 8,300 15 0.0001 1 14 0.13
15. UOB Kay Hian Sekuritas (AI) 600 14 50,500 14 0.0006 6 11 0.79
TOTAL 103,118,146 8,764,415,400 756

IDX Members (Brokerage Firms) RIGHT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Aldiracita Sekuritas Indonesia (PP) 900,000 48 1,000,000 49 0.05 2 54 0.04
2. Amantara Sekuritas Indonesia (YO) 40,000 68 40,000 68 0.0018 1 62 0.02
3. Anugerah Sekuritas Indonesia (ID) 915,600 47 1,430,200 47 0 11 41 0.22
4. Bahana Sekuritas (DX) 184,132,900 2 185,273,500 3 8.52 114 11 2.25
5. BCA Sekuritas (SQ) 5,584,000 32 9,054,500 32 0.42 40 27 0.79
6. BNI Sekuritas (NI) 60,479,900 9 87,950,200 7 4.04 408 4 8.06
7. Bosowa Sekuritas (SA) 361,352,372 1 391,974,372 1 18.02 477 2 9.42
8. Buana Capital Sekuritas (RF) 576,000 50 624,000 50 0.03 3 52 0.06
9. Bumiputera Sekuritas (ZR) 45,200 67 90,400 66 0.0042 1 63 0.02
10. CGS-CIMB Sekuritas Indonesia (YU) 33,590,700 13 62,757,300 11 2.88 94 16 1.86
11. Ciptadana Sekuritas Asia (KI) 1,668,400 45 1,860,400 45 0.09 5 48 0.10
12. CLSA Sekuritas Indonesia (KZ) 51,100 66 102,600 65 0.0047 2 55 0.04
13. Danareksa Sekuritas (OD) 34,324,700 12 54,283,800 13 2.50 105 13 2.07
14. Danasakti Sekuritas Indonesia (PF) 4,000 70 4,000 71 0.0002 1 65 0.02
15. Danatama Makmur Sekuritas (II) 200,000 59 200,000 62 0.0092 1 65 0.02
16. Ekokapital Sekuritas (ES) 4,461,800 36 13,330,600 28 0.61 6 45 0.12
17. Equity Sekuritas Indonesia (BS) 210,000 58 400,000 54 0.02 5 49 0.10
18. Erdikha Elit Sekuritas (AO) 96,506,500 4 137,715,100 5 6.33 354 5 6.99
19. FAC Sekuritas Indonesia (PC) 25,764,200 17 25,764,600 18 1.18 109 12 2.15
20. Harita Kencana Sekuritas (AF) 80,000 64 80,000 67 0.0037 1 66 0.02
21. Henan Putihrai Sekuritas (HP) 11,030,800 25 16,371,600 24 0.75 38 28 0.75
22. HSBC Sekuritas Indonesia (GW) 435,500 51 435,500 52 0.02 1 68 0.02
23. Indo Capital Sekuritas (IU) 398,300 53 398,300 55 0.02 1 68 0.02
24. Indo Premier Sekuritas (PD) 148,520,600 3 247,254,600 2 11.37 823 1 16.26
25. Indosurya Bersinar Sekuritas (IP) 1,940,000 42 2,040,000 44 0.09 6 46 0.12

26. Inti Fikasa Sekuritas (BF) 132,000 62 264,000 60 0.01 1 69 0.02
27. Investindo Nusantara Sekuritas (IN) 16,666,400 20 18,746,400 20 0.86 25 31 0.49
28. Jasa Utama Capital Sekuritas (YB) 37,269,900 11 65,699,900 10 3.02 215 6 4.25
29. KGI Sekuritas Indonesia (HD) 5,100,100 33 8,100,100 34 0.37 26 30 0.51
30. Kiwoom Sekuritas Indonesia (AG) 299,000 54 299,000 57 0.01 2 56 0.04
31. Korea Investment and Sekuritas Indonesia (BQ) 14,064,200 22 14,192,200 27 0.65 15 39 0.30
32. Kresna Sekuritas (KS) 3,520,500 37 4,913,400 39 0.23 24 32 0.47
33. Lotus Andalan Sekuritas (YJ) 12,132,400 23 16,842,700 22 0.77 42 25 0.83
34. Mahakarya Artha Sekuritas (XL) 40,000 69 40,000 69 0.0018 2 57 0.04
35. Mahastra Andalan Sekuritas (GI) 3,199,500 38 6,399,000 36 0.29 4 50 0.08
36. Mandiri Sekuritas (CC) 25,890,400 16 40,219,400 15 1.85 129 10 2.55
37. Maybank Kim Eng Sekuritas (ZP) 25,010,400 18 28,900,700 17 1.33 55 21 1.09
38. Mega Capital Sekuritas (CD) 84,399,700 6 84,399,700 8 3.88 101 14 2.00
39. Minna Padi Investama Sekuritas Tbk (MU) 5,074,500 34 5,090,500 38 0.23 17 38 0.34
40. Mirae Asset Sekuritas Indonesia (YP) 66,486,000 8 93,735,400 6 4.31 213 7 4.21
41. MNC Sekuritas (EP) 8,535,500 29 14,665,500 26 0.67 93 17 1.84
42. Net Sekuritas (OK) 212,000 57 424,000 53 0.02 3 53 0.06
43. NH Korindo Sekuritas Indonesia (XA) 29,409,600 14 30,993,600 16 1.42 61 20 1.21
44. Nilai Inti Sekuritas (RO) 2,332,000 40 4,146,000 40 0.19 11 42 0.22
45. OCBC Sekuritas Indonesia (TP) 1,646,500 46 1,853,000 46 0.09 6 47 0.12
46. Onix Sekuritas (FM) 4,000 71 8,000 70 0.0004 1 70 0.02
47. Pacific 2000 Sekuritas (IH) 168,000 60 336,000 56 0.02 2 58 0.04
48. Panca Global Sekuritas (PG) 9,220,000 27 11,340,000 30 0.52 8 43 0.16
49. Panin Sekuritas Tbk. (GR) 48,895,800 10 55,362,100 12 2.54 93 18 1.84
50. Phillip Sekuritas Indonesia (KK) 20,265,900 19 24,618,000 19 1.13 173 9 3.42

IDX Members (Brokerage Firms) Rights Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. Phintraco Sekuritas (AT) 2,069,000 41 3,785,200 41 0.17 22 33 0.43
52. Pilarmas Investindo Sekuritas (PO) 65,000 65 220,000 61 0.01 2 59 0.04
53. Profindo Sekuritas Indonesia (RG) 140,000 61 140,000 64 0.0064 1 71 0.02
54. Reliance Sekuritas Indonesia Tbk. (LS) 1,898,400 43 3,156,800 42 0.15 21 35 0.41
55. RHB Sekuritas Indonesia (DR) 6,784,400 31 11,977,500 29 0.55 79 19 1.56
56. Royal Investium Sekuritas (LH) 14,534,300 21 16,468,600 23 0.76 48 22 0.95
57. Samuel Sekuritas Indonesia (IF) 3,017,700 39 5,167,900 37 0.24 41 26 0.81
58. Semesta Indovest Sekuritas (MG) 67,230,000 7 83,772,000 9 3.85 96 15 1.90
59. Sinarmas Sekuritas (DH) 26,171,100 15 50,782,300 14 2.33 189 8 3.73
60. Sucor Sekuritas (AZ) 1,719,200 44 2,476,700 43 0.11 22 34 0.43
61. Surya Fajar Sekuritas (SF) 860,700 49 1,400,700 48 0.06 7 44 0.14
62. Trimegah Sekuritas Indonesia Tbk. (LG) 4,877,660 35 6,476,060 35 0.30 45 23 0.89
63. Trust Sekuritas (BR) 84,000 63 168,000 63 0.0077 2 60 0.04
64. Universal Broker Indonesia Sekuritas (TF) 9,135,400 28 15,799,300 25 0.73 45 24 0.89
65. UOB Kay Hian Sekuritas (AI) 7,893,800 30 9,046,800 33 0.42 35 29 0.69
66. Valbury Sekuritas Indonesia (CP) 94,601,700 5 162,898,800 4 7.49 421 3 8.32
67. Victoria Sekuritas Indonesia (MI) 10,964,900 26 10,964,900 31 0.50 18 37 0.36
68. Wanteg Sekuritas (AN) 431,500 52 526,500 51 0.02 12 40 0.24
69. Waterfront Sekuritas Indonesia (FZ) 11,927,400 24 17,667,400 21 0.81 19 36 0.38
70. Yuanta Sekuritas Indonesia (FS) 287,000 55 287,000 59 0.01 4 51 0.08
71. Yulie Sekuritas Indonesia Tbk. (RS) 276,000 56 296,000 58 0.01 2 61 0.04
TOTAL 1,658,156,032 2,175,502,632 5,062

Indonesia Stock Exchange Activity, 1990 - July 2020

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Listed Shares,
Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
1990 1,901 703 7,311 2.89 30.09 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 4.11 23.58 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 6.91 32.20 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
2020 14,653 1,130,768 1,097,316 76,741 7,907.47 7,673.54 537 143 5,149.627 5,968,165 697 5,938,838
Jan 13,662 164,351 140,067 9,398 7,470.49 6,366.68 427 22 5,940.048 6,864,267 674 5,788,055
Feb 14,234 122,322 131,392 8,048 6,116.11 6,569.58 402 20 5,452.704 6,304,025 680 5,804,090
Mar 16,367 143,293 166,004 10,430 6,823.47 7,904.95 497 21 4,538.930 5,247,669 685 5,867,279
Apr 15,157 158,484 143,486 11,311 7,546.86 6,832.68 539 21 4,716.403 5,453,503 690 5,884,453
May 14,733 137,187 157,169 8,762 8,574.21 9,823.08 548 16 4,753.612 5,497,202 691 5,885,884
Jun 14,302 198,152 189,655 14,244 9,435.81 9,031.17 678 21 4,905.392 5,678,323 692 5,892,905
Jul 14,653 206,979 169,543 14,548 9,408.12 7,706.51 661 22 5,149.627 5,968,165 697 5,938,838
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value,IDR Freq. Contract Value,IDR Freq. ContractValue,IDR Freq.
2004 * 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 122 - - - - - - - - -
* Oct - Dec 2004
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 497,201,800 276,428,234,900 7,791 2,029,395 1,128,278,510 32 38
Jan 22 8,746,400 4,877,137,100 728 397,564 221,688,050 33 24
Feb 19 64,319,100 34,883,459,300 625 3,385,216 1,835,971,542 33 25
Mar 20 1,173,500 682,003,300 472 58,675 34,100,165 24 26
Apr 19 2,471,800 1,643,166,800 718 130,095 86,482,463 38 27
May 21 4,455,600 2,762,626,500 894 212,171 131,553,643 43 28
Jun 15 2,131,200 1,295,477,500 440 142,080 86,365,167 29 28
Jul 23 8,209,800 4,155,014,800 761 356,948 180,652,817 33 30
Aug 22 16,563,400 16,481,616,600 644 752,882 749,164,391 29 30
Sep 21 31,362,600 16,512,398,800 599 1,493,457 786,304,705 29 32
Oct 23 207,742,100 111,850,533,800 722 9,032,265 4,863,066,687 31 35
Nov 21 89,581,800 47,507,573,800 667 4,265,800 2,262,265,419 32 37
Dec 19 60,444,500 33,777,226,600 521 3,181,289 1,777,748,768 27 38
2020 143 382,378,700 204,779,074,800 10,454 2,673,977 1,432,021,502 73 45
Jan 22 62,608,600 34,871,997,200 873 2,845,845 1,585,090,782 40 40
Feb 20 74,618,000 35,630,057,200 1,094 3,730,900 1,781,502,860 55 40
Mar 21 171,738,500 74,356,531,900 1,952 8,178,024 3,540,787,233 93 41
Apr 21 52,342,900 50,394,767,900 1,411 2,492,519 2,399,750,852 67 41
May 16 3,787,400 1,712,477,000 1,144 236,713 107,029,813 72 43
Jun 21 11,460,800 5,317,529,600 2,284 545,752 253,215,695 109 45
Jul 22 5,822,500 2,495,714,000 1,696 264,659 113,441,545 77 45
* Dec 2007

Real Estate Investment Trust (REIT) Activities Number

Year/ Total Trading Daily Trading Average of
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT
2013 * 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
2017 500 351,614,401 34,165,375,496 3,776 703,229 68,330,751 7.6 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 3,921,963,262 1,104,202,898,130 8,655 16,008,013 4,506,950,605 35.3 3
2020 143 65,160,667 5,575,124,800 1,613 455,669 38,986,887 11.3 3
Jan 22 6,865,628 554,332,200 331 312,074 25,196,918 15.0 3
Feb 20 1,113,400 96,200,600 192 55,670 4,810,030 9.6 3
Mar 21 850,900 82,531,400 283 40,519 3,930,067 13.5 3
Apr 21 1,239,960 112,658,000 121 59,046 5,364,667 5.8 3
May 16 1,785,320 174,275,600 141 111,583 10,892,225 8.8 3
Jun 21 1,746,386 172,919,300 167 83,161 8,234,252 8.0 3
Jul 22 51,559,073 4,382,207,700 378 2,343,594 199,191,259 17.2 3
* Aug-Dec 2013
Futures Trading Activities

Total Trading Daily Trading Average Number
Year/ of
Volume Freq. Volume Freq.
Month Days Contract
2016* 226 140 134 0.62 0.59 3
2017 238 168 158 0.71 0.66 9
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
Jan 22 - - - - 9
Feb 19 - - - - 9
Mar 20 2 2 0.10 0.10 9
Apr 19 2 2 0.11 0.11 9
May 21 2 2 0.10 0.10 9
Jun 15 2 2 0.13 0.13 9
Jul 23 - - - - 9
Aug 22 - - - - 9
Sep 21 26 26 1.24 1.24 9
Oct 23 47 45 2.04 1.96 9
Nov 21 16 16 0.76 0.76 9
Dec 19 6 6 0.32 0.32 9
2020 143 8 8 0.06 0.06 9
Jan 22 - - - - 9
Feb 20 - - - - 9
Mar 21 - - - - 9
Apr 21 8 8 0.38 0.38 9
May 16 - - - - 9
Jun 21 - - - - 9
Jul 22 - - - - 9
* Feb-Dec 2016

DINFRA
Total Trading Daily Trading Average Number
Year/ of
MonthDays* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.004 1
Sep 21 3,000 3,000,000 1 143 142,857 0.048 1
Oct 23 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 - - - - - - 1
2020 121 98,000,300 107,090,800,300 68 809,920 885,047,936 0.562 1
Jan 22 - - - - - - 1
Feb 20 - - - - - - 1
Mar 21 300 300,300 1 14 14,300 0.048 1
Apr 21 42,350,000 46,278,400,000 32 2,016,667 2,203,733,333 1.524 1
May 16 42,700,000 46,671,800,000 30 2,668,750 2,916,987,500 1.875 1
Jun 21 12,950,000 14,140,300,000 5 616,667 673,347,619 0.238 1
Jul 22 - - - - - - 1
*Days of DINFRA Traded

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100.00 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100.00 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.50 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.50 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
Jan 114 346 591 386,074 47.50 17,470 17,839 2,508 794 811 114 22
Feb 114 352 610 403,706 47.50 22,081 22,366 2,190 1,162 1,177 115 19
Mar 114 357 613 400,490 47.50 23,806 24,028 2,432 1,134 1,144 116 21
Apr 114 354 618 404,962 47.50 31,620 31,946 3,159 1,506 1,521 150 21
May 112 358 631 407,280 47.50 37,841 37,963 2,805 1,892 1,898 140 20
Jun 112 355 627 402,546 47.50 18,408 18,061 1,522 1,315 1,290 109 14
Jul 112 359 645 405,647 47.50 31,899 31,838 3,153 1,450 1,447 143 22
Aug 112 361 651 408,739 47.50 44,758 44,574 2,759 2,131 2,123 131 21
Sep 113 368 664 418,987 47.50 27,211 26,888 2,459 1,432 1,415 129 19
Oct 114 374 684 421,492 47.50 26,695 26,540 2,693 1,161 1,154 117 23
Nov 114 376 685 417,110 47.50 19,552 19,426 2,343 931 925 112 21
Dec 116 378 687 411,857 47.50 26,276 26,160 2,301 1,383 1,377 121 19
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 118 432 786 421,479 47.50 202,601 203,273 21,219 1,417 1,421 148 143
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun* 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Jul* 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
*Trading activities include MTN based on POJK No. 30 / 2019

Government Bond Activities

Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,214.61 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,605.80 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266.09 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,251.93 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,115,065.96 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,350.52 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
Jan 91 2,106,743.82 200.00 566,269 597,771 31,959 25,739 27,171 1,453 22
Feb 91 2,118,068.82 200.00 458,464 476,349 20,428 24,130 25,071 1,075 19
Mar 94 2,163,888.21 200.00 488,169 497,887 22,466 23,246 23,709 1,070 21
Apr 92 2,199,077.07 200.00 454,312 464,366 20,775 21,634 22,113 989 21
May 89 2,184,346.07 200.00 435,310 428,126 24,112 21,766 21,406 1,206 20
Jun 89 2,196,915.07 200.00 260,742 256,983 11,205 18,624 18,356 800 14
Jul 89 2,226,064.43 200.00 381,840 371,783 18,086 17,356 16,899 822 22
Aug 89 2,273,714.28 200.00 378,292 359,187 17,447 18,014 17,104 831 21
Sep 93 2,306,641.01 200.00 323,872 305,455 15,937 17,046 16,077 839 19
Oct 94 2,313,182.25 200.00 411,017 354,667 17,333 17,870 15,420 754 23
Nov 99 2,376,400.52 300.00 417,182 392,219 16,257 19,866 18,677 774 21
Dec 97 2,365,350.52 300.00 432,330 396,651 14,758 22,754 20,876 777 19
2019 97 2,752,740.93 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,945.52 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993.09 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,278.69 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,038.69 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,368.69 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,331.87 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,193.94 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,740.93 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 95 3,155,008.35 400.00 5,334,628 5,398,260 240,963 37,305 37,750 1,685 143
Jan 95 2,786,730.93 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,930.93 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799.19 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,744.66 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,894.66 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21
Jul 95 3,155,008.35 400.00 791,563 802,590 38,714 35,980 36,481 1,760 22

Asset Backed Securities Activities

Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 266.81 275.00 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 533.79 536.48 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 158.77 159.93 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 382.73 400.11 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 644.67 644.75 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869.10 867.56 1,452 3.59 3.58 6.00 242
Jan 10 10 14 8,272 - - - - - - - 22
Feb 6 10 15 9,935 - 20.00 20.00 1 1.05 1.05 0.05 19
Mar 6 10 15 9,705 - - - - - - - 21
Apr 6 10 14 9,557 - 40.20 40.20 4 1.91 1.91 0.19 21
May 6 10 14 9,536 - - - - - - - 20
Jun 6 10 14 9,192 - - - - - - - 14
Jul 7 11 15 10,868 - 160.00 157.75 24 7.27 7.17 1.09 22
Aug 7 11 15 10,479 - 151.17 151.28 320 7.20 7.20 15.24 21
Sep 7 11 15 10,159 - 75.32 75.33 79 3.96 3.96 4.16 19
Oct 7 11 15 10,024 - 42.22 42.59 194 1.84 1.85 8.43 23
Nov 7 11 15 10,005 - 378.01 378.24 36 18.00 18.01 1.71 21
Dec 7 11 15 9,674 - 2.17 2.18 794 0.11 0.11 41.79 19
2019 5 10 14 9,405 - 434.90 441.15 890 1.7679 1.7933 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.0008 0.0008 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114 0.0114 2.32 19
Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006 4.8019 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829 0.7830 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.9188 0.9195 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023 0.0023 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521 4.5700 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671 0.3671 2.82 22
Sep 5 9 13 7,936 - 89.03 89.04 47 4.2396 4.2399 2.24 21
Oct 5 9 12 8,295 - 0.14 0.15 222 0.0063 0.0064 9.65 23
Nov 5 10 14 10,011 - 95.06 96.24 64 4.5265 4.5826 3.05 21
Dec 5 10 14 9,405 - 12.05 12.05 79 0.6024 0.6025 3.95 20
2020 6 10 13 8,373 - 127.55 129.93 488 0.8920 0.9086 3.41 143
Jan 5 10 14 9,297 - 76.29 77.43 92 3.4675 3.5194 4.18 22
Feb 5 10 14 9,288 - 15.85 16.22 58 0.7926 0.8112 2.90 20
Mar 6 11 15 9,363 - 24.10 24.86 64 1.1478 1.1837 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.1623 0.1676 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.0063 0.0064 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.3682 0.3683 4.90 21
Jul 6 10 13 8,373 - 0.07 0.07 120 0.0031 0.0032 5.45 22

Average Daily Trading Value All Instrument Activities, 2002 - July 2020
Average Daily Trading Value
Year/ Bond, b. IDR Bond, m. USD
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp. Gov. Corp. Gov.
2002 492.91 2,598.83 1.99 - - - 5,965.48 - - -

2003 518.34 3,547.37 931.48 - - - 2,103.42 - - - - -
2004 1,024.93 3,327.20 120.58 - - - 9,230.82 - - 0.01 - -
2005 1,670.81 2,521.05 243.59 - - - 6,837.44 - - 0.02 - -
2006 1,841.77 8,774.72 977.61 - - - 2,369.62 - - 0.01 - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - 184.67 - - 0.04 - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - - 0.08 - -
2009 4,046.20 9,449.50 452.05 8.04 - - 95.09 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - - 360.38 6,091.08 - - 1.11
2011 4,953.20 21,844.75 2,080.54 9.50 - - - 501.81 8,126.85 0.36 - 2.17
2012 4,537.05 9,383.17 279.51 31.06 - - - 657.98 8,734.17 0.11 - 0.65
2013 6,238.21 14,951.67 4,828.98 34.09 138.56 - - 744.15 7,520.55 0.07 0.09 1.62
2014 6,005.75 3,714.42 128.21 33.64 582.81 - - 679.16 11,566.56 0.04 0.62 1.24
2015 5,763.78 1,154.75 705.99 54.16 506.76 - - 762.83 13,820.88 0.03 6.12 0.98
2016 7,498.32 4,523.87 1,978.72 115.05 53.34 - - 904.51 14,738.75 0.03 - 4.47
2017 7,603.33 13,083.70 935.24 556.21 143.55 - 220.36 1,349.10 15,943.65 0.01 - 2.67
2018 8,500.36 25,889.83 2,038.07 2,143.16 213.10 - - 1,353.84 20,253.90 - - 3.58
Jan 9,041.00 79,280.92 2,676.44 77.62 1,093.29 - - 810.88 27,171.42 - - -
Feb 9,055.55 25,504.87 378.33 54.17 60.38 - - 1,177.17 25,070.99 - - 1.05
Mar 10,541.49 75,440.07 3.39 85.18 543.67 - - 1,144.17 23,708.89 - - -
Apr 6,982.41 6,865.03 402.66 44.67 17.74 - - 1,521.26 22,112.64 - - 1.91
May 9,111.85 5,850.79 94.26 399.90 35.78 - 45.80 1,898.17 21,406.29 - - -
Jun 9,386.88 4,242.03 25,724.78 39.12 20.32 - - 1,290.07 18,355.95 - - -
Jul 7,175.11 10,349.77 2,979.05 118.11 23.60 - - 1,447.18 16,899.25 - - 7.17
Aug 8,767.37 4,239.00 221.64 47.55 22.94 - - 2,122.58 17,104.16 - - 7.20
Sep 7,050.40 14,812.66 5.17 23,384.45 548.83 - - 1,415.14 16,076.60 - - 3.96
Oct 6,782.09 9,703.46 160.70 1,796.78 22.92 - 60.01 1,153.90 15,420.31 - - 1.85
Nov 8,820.70 11,863.17 39.41 400.96 21.81 - 23.13 925.05 18,677.07 - - 18.01
Dec 9,984.05 56,319.82 189.78 152.21 42.26 - - 1,376.86 20,876.37 - - 0.11
2019 9,105.79 20,083.25 621.84 1,128.28 4,497.20 0.01 - 1,569.58 27,660.12 - - 1.79
Jan 10,757.93 26,333.97 95.30 221.69 79.86 - - 878.41 26,055.67 - - 0.00
Feb 9,473.97 15,963.64 1.17 1,835.97 125.73 - - 1,483.38 25,627.28 - - 0.01
Mar 8,757.44 32,214.56 - 34.10 112.21 - - 1,450.34 30,147.37 - - 4.80
Apr 12,125.76 10,303.43 - 86.48 44.27 - - 1,562.50 28,735.68 - - 0.78
May 8,909.45 35,394.56 - 131.55 37.71 - - 1,432.33 29,397.86 - - 0.92
Jun 10,464.41 10,417.38 7,968.14 86.37 705.45 - - 1,880.21 29,767.36 - - 0.00
Jul 8,475.55 11,922.35 1,301.86 180.65 8,448.94 - - 1,732.43 32,617.16 - - 4.57
Aug 8,404.35 3,739.62 - 749.16 20,508.69 - - 1,612.94 24,608.98 - - 0.37
Sep 8,190.47 21,143.56 - 786.30 16,055.95 0.14 - 1,605.95 22,617.37 - - 4.24
Oct 8,796.84 19,133.80 3.39 4,863.07 4.76 - - 1,667.64 25,393.06 - - 0.01
Nov 7,396.78 14,624.39 - 2,262.27 8.64 - - 1,761.03 25,107.00 - - 4.58
Dec 8,165.46 39,497.19 36.28 1,777.75 5,275.09 - - 1,861.97 32,680.53 - - 0.60
2020 7,673.54 11,652.40 185.92 1,108.40 38.99 749 - 1,421.49 37,750.07 0.08 0.03 0.91
Jan 6,366.68 28,996.58 - 1,585.09 25.20 - - 1,064.95 45,272.62 - - 3.52
Feb 6,569.58 16,276.41 28.55 1,781.50 4.81 - - 1,644.71 41,275.96 - - 0.81
Mar 7,904.95 4,041.62 1.43 3,540.79 3.93 0.01 - 1,576.45 48,054.58 - - 1.18
Apr 6,832.68 8,169.79 1,185.28 196.02 5.36 2,204 - 1,251.29 24,737.07 - - 0.17
May 9,823.08 5,193.36 - 107.03 10.89 2,917 - 1,397.47 28,145.38 - - 0.01
Jun 11,853.42 10,183.46 0.47 332.35 10.81 884 - 1,521.04 37,866.80 - 0.21 0.37
Jul 8,073.49 9,541.48 51.80 118.84 208.68 - - 1,512.10 36,481.36 0.50 - 0.003

LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
Number of Outstanding Trading

No. Type b. m. Vol. Freq. Vol. Freq
Issuer Issues Series
IDR USD b.IDR x m.USD .
IDR Denomination
1. Bonds Conventional 107 331 598 369,996 - 26,058 2,744 - -
2. Bonds Subordinate 15 35 39 20,957 - 806 168 - -
3. Bonds Conversion 1 1 1 486 - 0 1 - -
4. Bonds Zero Coupon - - - - - - - - -
5. Sukuk Ijarah 11 36 96 15,721 - 1,151 180 - -
6. Sukuk Mudaraba 10 25 44 11,868 - 2,398 247 - -
7. Sukuk Mudaraba Subordinate 1 1 1 1,000 - - - - -
8. Sukuk Wakalah 1 2 6 1,450 - 38 10 - -
5. MTN Conventional - - - - - 2,745 218 0.012 4
6. MTN Ijarah - - - - - 51 9 - -
7. MTN Mudharabah - - - - - 16 4 - -
8. MTN Wakalah - - - - - - - - -
USD Denomination
1. Bonds Conventional - - - - - - - - -
2. Bonds Subordinate 1 1 1 - 47.5 - - - -
Total 118 432 786 421,479 47.5 33,263 3,581 0 4
Government Securities
Num. Outstanding Trading

No. Type of m. Vol. Freq. Vol. Freq.
Series b. IDR
USD b.IDR x m.USD x
IDR Denomination
1. Fixed Rate 43 2,463,770 - 711,626 34,317 - -
2. Variable Rate 1 3,569 - 600 1 - -
3. Zero Coupon - - - - - - -
4. Retail (ORI) 4 58,877 - 3,595 1,079 - -
5. T-Bills (SPN) 12 31,030 - 15,391 196 - -
6. Sukuk (IFR) 3 7,832 - 20 2 - -
7. Retail Sukuk (SR) 3 41,697 - 5,425 1,734 - -
8. Project Based Sukuk (PBS) 22 534,525 - 45,615 1,235 - -
9. Islamic T-Bills (SPNS) 4 13,710 - 9,290 150 - -
USD Denomination
1. Fixed Rate 1 - 200 - - - -
2. Project Based Sukuk (PBS) 2 - 200 - - - -
Total 95 3,155,008 400 791,563 38,714 - -
Asset Baked Securities (ABS)
Number of Outstanding Trading

No. Type
Issuer Issues Series m. IDR Volume, b. Freq., x
1. CIC ABS (Collective 5 5 5 4,864,730 - -
Investment Contract of ABS)
2. ABS-PC (ABS - Participation 1 5 8 3,508,127 0.07 120
Certificates)
Total 6 10 13 8,372,857 0.07 120

NEW ISSUES OF BONDS, SUKUK & ABS
Corporate Securities
Type Listing Maturity Outstanding Rating Interest Tenure*

Name of Issuer Date Date b. IDR
and Security Code
1. PT Adira Dinamika Multi Finance Tbk. (ADMF)
1. ADMF05ACN1 Bonds 7-Jul-20 16-Jul-21 150.00 AAA 6.90% 370 D
2. Indonesia Eximbank (BEXI)
1. BEXI05CN1 Bonds 8-Jul-20 17-Jul-21 200.00 AAA 7.60% 370 D
3. PT Lautan Luas Tbk. (LTLS)
1. LTLS03ACN1 Bonds 9-Jul-20 18-Jul-21 100.00 A- 10.25% 379 D
2. LTLS03BCN1 Bonds 9-Jul-20 18-Jul-21 1,055.00 A- 10.50% 370 D
4. PT Mandala Multifinance Tbk. (MFIN)
1. MFIN04CN1 Bonds 9-Jul-20 8-Jul-23 303.00 A 9.00% 3Y
5. PT Pegadaian (Persero) (PPGD)

1. PPGD04ACN2 Bonds 9-Jul-20 8-Jul-25 142.00 AAA 6.75% 5Y
2. PPGD04BCN2 Bonds 9-Jul-20 18-Jul-21 316.50 AAA 7.60% 370 D
3. PPGD04CCN2 Bonds 9-Jul-20 8-Jul-23 103.00 AAA 7.95% 3Y
4. SMPPGD01AC Sukuk 9-Jul-20 8-Jul-25 80.50 AAA 5Y
N2 Mudaraba
5. SMPPGD01BC Sukuk 15-Jul-20 24-Jul-21 1,686.00 AAA 370 D
N2 Mudaraba
6. SMPPGD01CC Sukuk 15-Jul-20 14-Jul-25 424.00 AAA 5Y
N2 Mudaraba
6. PT Sarana Multigriya Finansial (Persero) (SMFP)
1. SMFP05ACN4 Bonds 15-Jul-20 24-Jul-21 346.00 AAA 6.75% 370 D
2. SMFP05BCN4 Bonds 20-Jul-20 27-Jul-21 207.30 AAA 8.10% 370 D
3. SMSMFP01CN Sukuk 20-Jul-20 17-Jul-25 501.00 AAA 5Y
2 Mudaraba
7. PT Sarana Multi Infrastruktur (Persero) (SMII)
1. SMII02ACN4 Bonds 22-Jul-20 21-Jul-23 181.55 AAA 6.75% 3Y
2. SMII02BCN4 Bonds 22-Jul-20 21-Jul-25 105.20 AAA 7.60% 5Y
3. SMII02CCN4 Bonds 22-Jul-20 31-Jul-20 1,040.00 AAA 8.00% 370 D
8. PT Sinar Mas Multifinance (SMMF)
1. SMMF02ACN1 Bonds 22-Jul-20 21-Jul-23 256.30 A+ 9.75% 3Y
2. SMMF02BCN1 Bonds 22-Jul-20 21-Jul-25 240.00 A+ 11.50% 5Y
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
Government Securities
No Type Name of Bond Security List. Mature Inte- Outst. Te-
Code Date Date rest b.IDR nure
1. SPN12 Surat Perbendaharaan Negara Seri SPN12210701 3-Jul-20 1-Jul-21 Discounted 640.0 12 M
SPN12210701
2. ORI Obligasi Negara RI Seri ORI017 ORI017 16-Jul-20 15-Jul-23 6.400% 18,336.0 3Y
3. PBS Surat Berharga Syariah Negara Seri PBS028 24-Jul-20 15-Oct-46 7.750% 5,250.0 26 Y
PBS028
TOTAL 24,226.04
* D = Days, M = Months, Y = Years

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS
Type of Value of Outstanding
Corporate Corp. Value,
No Security Code Issuer Date Action Action, m. IDR
1. ADMF03BCN6 PT Adira Dinamika Multi Finance 14-Jul-20 Mature -450,000.00 -
2. AGRO01A PT Bank Rakyat Indonesia Agroniaga 7-Jul-20 Mature -261,000.00 -
3. AKRA01ACN1 PT AKR Corporindo Tbk. 7-Jul-20 Mature -895,000.00 -
4. BBRI01CCN1 PT Bank Rakyat Indonesia (Persero) 3-Jul-20 Mature -1,420,000.00 -
5. BBTN02BCN1 PT Bank Tabungan Negara 8-Jul-20 Mature -500,000.00 -
6. BBTN03ACN1 PT Bank Tabungan Negara 13-Jul-20 Mature -1,466,000.00 -
7. BBTN03ACN2 PT Bank Tabungan Negara 8-Jul-20 Mature -1,756,500.00 -
8. BEXI04ACN5 Indonesia Eximbank 19-Jul-20 Mature -312,000.00 -
9. BMTP01A PT Bank Mandiri Taspen Pos 11-Jul-20 Mature -1,500,000.00 -
10. BNII03ACN1 PT Bank Maybank Indonesia Tbk. 13-Jul-20 Mature -308,000.00 -
11. SMBNII02CN1 PT Bank Maybank Indonesia Tbk. 11-Jul-20 Mature -266,000.00 -
12. CSUL01B PT Chandra Sakti Utama Leasing 11-Jul-20 Mature -116,000.00 -
13. FIFA04ACN1 PT Federal International Finance 5-Jul-20 Mature -457,674.00 -
14. IMFI03BCN1 PT Indomobil Finance Indonesia 7-Jul-20 Mature -150,000.00 -
15. MAYA03SB PT Bank Mayapada Internasional 5-Jul-20 Mature -700,000.00 -
16. MFIN03ACN2 PT Mandala Multifinance Tbk. 9-Jul-20 Mature -271,000.00 -
17. NISP03BCN1 PT Bank OCBC NISP Tbk. 6-Jul-20 Mature -3,000.00 -
18. PIHC01ACN1 PT Pupuk Indonesia (Persero) 12-Jul-20 Mature -1,484,500.00 -
19. PJAA02CN1 PT Pembangunan Jaya Ancol Tbk. 12-Jul-20 Mature -269,000.00 -
20. PNMP02ACN1 PT Permodalan Nasional Madani 12-Jul-20 Mature -750,000.00 -
21. PPGD02DCN1 PT Pegadaian (Persero) 9-Jul-20 Mature -601,000.00 -
22. PPLN01ACN1 PT Perusahaan Listrik Negara 5-Jul-20 Mature -182,000.00 -
(Persero)
23. SIPPLN01CN1 PT Perusahaan Listrik Negara 5-Jul-20 Mature -121,000.00 -
(Persero)
24. SMFP05ACN1 PT Sarana Multigriya Finansial 14-Jul-20 Mature -428,000.00 -
(Persero)
25. SMSMFP01CN1 PT Sarana Multigriya Finansial 14-Jul-20 Mature -100,000.00 -
26. SMII02ACN1 PT Sarana Multi Infrastruktur 5-Jul-20 Mature -224,000.00 -
27. TLKM02B PT Telekomunikasi Indonesia 6-Jul-20 Mature -1,995,000.00 -
28. SISSMM01 PT Sumberdaya Sewatama 1-Jul-20 Amortization -1,247.63 190,489
29. SSMM01B PT Sumberdaya Sewatama 1-Jul-20 Amortization -3,624.35 553,370
30. TAXI01 PT Express Transindo Utama Tbk. 4-Jul-20 Amortization -29,753.94 486,233
31. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 27-Jul-20 Amortization -28,182.25 326,847
Partisipasi SMF-BTN 02
34. DBTN05A2 EBA Danareksa BTN 05 - KPR Kelas 27-Jul-20 Amortization -28,125.97 103,357
A
35. BMCL01 Efek Beragun Aset BNI-AM Bank 30-Jul-20 Amortization -388,694.20 -
Mandiri 01 - Corporate Loan
Government Bonds
Type of Value of Outstanding
Corporate Corp. Value,
No Security Code Date Action Action, m. IDR
1. Obligasi Negara RI Seri FR0081 3-Jul-20 Reopening 7,400,000 140,199,400
6. Surat Perbendaharaan Negara Syariah seri SPNS08012021 10-Jul-20 Reopening 140,000 4,460,000
7. Surat Berharga Syariah Negara Seri PBS002 10-Jul-20 Reopening 4,260,000 63,660,857
9. Surat Berharga Syariah Negara Seri PBS022 10-Jul-20 Reopening 700,000 16,330,000
16. Surat Perbendaharaan Negara Syariah seri SPNS08012021 24-Jul-20 Reopening 1,100,000 4,460,000
20. Surat Berharga Syariah Negara Seri PBS027 6-Jul-20 Private 250,000 5,888,896
21. Surat Berharga Syariah Negara Seri PBS017 6-Jul-20 Private 250,000 36,957,580
22. Surat Perbendaharaan Negara Seri SPN12200703 3-Jul-20 Mature -4,320,000 -
23. Surat Perbendaharaan Negara Syariah seri SPNS15072020 15-Jul-20 Mature -2,500,000 -
24. Surat Perbendaharaan Negara Seri SPN03200715 15-Jul-20 Mature -380,000 -
25. Obligasi Pemerintah Tahun 2002 Seri VR0031 25-Jul-20 Mature -25,322,354 -
26. Surat Perbendaharaan Negara Seri SPN03200729 29-Jul-20 Mature -200,000 -

Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
1. SUKUK IFR 7,832.00 19.58 19.58 2

1. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Y 14.58 14.58 1
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 1-Apr-10 5-Apr-10 15-Apr-30 2,175.00 10.250% 20 Y - - -
3. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 3-Mar-11 4-Mar-11 15-Feb-36 4,110.00 8.800% 25 Y 5.00 5.00 1
2. PROJECT BASED SUKUK (PBS) 534,524.74 45,615.29 45,510.12 1,235

1. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7Y 460.50 464.39 14
2. Surat Berharga Syariah Negara Seri PBS014 PBS014 6-Oct-16 7-Oct-16 15-May-21 75,007.86 6.500% 67 M 6,763.33 6,837.02 130
3. Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 USD 0.10 4.050% 3Y - - -
4. Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 USD 0.10 4.000% 3Y - - -
5. Surat Berharga Syariah Negara Seri PBS002 PBS002 2-Feb-12 3-Feb-12 15-Jan-22 63,660.86 5.450% 10 Y 15,047.17 15,109.66 238
6. Surat Berharga Syariah Negara Seri PBS027 PBS027 4-May-20 5-May-20 15-May-23 5,888.90 6.550% 3Y 1,040.00 1,058.37 43
7. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 M 189.46 204.08 33
8. Surat Berharga Syariah Negara Seri PBS019 PBS019 4-Oct-18 5-Oct-18 15-Sep-23 43,040.00 8.250% 5Y 807.24 862.49 13
9. Surat Berharga Syariah Negara Seri PBS026 PBS026 17-Oct-19 18-Oct-19 15-Oct-24 37,795.00 6.625% 5Y 8,740.60 8,837.45 191
10. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 36,957.58 8.125% 7Y 1,891.00 1,827.80 33
11. Surat Berharga Syariah Negara Seri PBS021 PBS021 5-Dec-18 6-Dec-18 15-Nov-26 13,185.00 8.500% 8Y 91.13 98.46 14
12. Surat Berharga Syariah Negara Seri PBS003 PBS003 2-Feb-12 3-Feb-12 15-Jan-27 17,136.00 6.000% 15 Y 1,200.00 1,047.70 1
13. Surat Berharga Syariah Negara Seri PBS020 PBS020 22-Oct-18 23-Oct-18 15-Dec-27 2,250.00 9.000% 9Y - - -
14. Surat Berharga Syariah Negara Seri PBS018 PBS018 4-Jun-18 6-Jun-18 15-May-28 4,000.00 7.625% 10 Y - - -
15. Surat Berharga Syariah Negara Seri PBS023 PBS023 15-May-19 16-May-19 15-May-30 10,875.00 8.125% 11 Y 367.93 391.39 13
16. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47,680.69 8.875% 15 Y 1,098.87 1,222.85 89
17. Surat Berharga Syariah Negara Seri PBS024 PBS024 28-May-19 29-May-19 15-May-32 3,000.00 8.375% 13 Y - - -
18. Surat Berharga Syariah Negara Seri PBS025 PBS025 29-May-19 31-May-19 15-May-33 6,000.00 8.375% 14 Y - - -
19. Surat Berharga Syariah Negara Seri PBS022 PBS022 24-Jan-19 25-Jan-19 15-Apr-34 16,330.00 8.625% 15 Y 716.08 770.19 68
20. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 23,967.86 6.100% 25 Y 568.00 473.57 67
21. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 10,375.00 9.000% 26 Y 5.74 6.35 2

22. Surat Berharga Syariah Negara Seri PBS005 PBS005 2-May-13 3-May-13 15-Apr-43 32,324.00 6.750% 30 Y 2,181.57 1,913.21 101
23. Surat Berharga Syariah Negara Seri PBS028 PBS028 23-Jul-20 24-Jul-20 15-Oct-46 5,250.00 7.750% 26 Y 4,137.86 4,058.83 121
24. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 19,543.00 8.000% 30 Y 308.83 326.33 64
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 13,710.00 9,290.28 9,213.89 150
1. Surat Perbendaharaan Negara Syariah seri SPNS15072020 SPNS15072020 16-Jan-20 17-Jan-20 15-Jul-20 - Discounted 6M 227.08 226.92 7
2. Surat Perbendaharaan Negara Syariah seri SPNS12082020 SPNS12082020 13-Feb-20 14-Feb-20 12-Aug-20 2,500.00 Discounted 6M 3,016.20 3,010.12 54
3. Surat Perbendaharaan Negara Syariah seri SPNS11092020 SPNS11092020 12-Mar-20 13-Mar-20 11-Sep-20 6,150.00 Discounted 9M 2,432.67 2,420.78 40
4. Surat Perbendaharaan Negara Syariah seri SPNS08102020 SPNS08102020 9-Apr-20 13-Apr-20 8-Oct-20 600.00 Discounted 6M 682.33 677.02 8
5. Surat Perbendaharaan Negara Syariah seri SPNS08012021 SPNS08012021 9-Apr-20 13-Apr-20 8-Jan-21 4,460.00 Discounted 9M 2,932.00 2,879.05 41
4. RETAIL SUKUK 41,696.71 5,425.35 5,549.27 1,734

1. Sukuk Negara Ritel Seri SR010 SR010 21-Mar-18 22-Mar-18 10-Mar-21 8,436.57 5.900% 3Y 1,271.38 1,281.84 311
2. Sukuk Negara Ritel Seri SR011 SR011 28-Mar-19 29-Mar-19 10-Mar-22 21,117.57 8.050% 3Y 2,045.12 2,131.31 375
3. Sukuk Negara Ritel Seri SR012 SR012 26-Mar-20 27-Mar-20 10-Mar-23 12,142.57 6.300% 3Y 2,108.86 2,136.13 1,048
5. FIXED RATE 2,463,769.71 711,626.37 723,007.49 34,317

1. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,503.00 11.000% 16 Y 864.52 881.50 34
83
84
Government Bonds
Nominal Trading
2. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 15,729.40 12.800% 16 Y 1,940.47 2,043.27 59
3. Obligasi Negara RI Seri FR0053 FR0053 8-Jul-10 9-Jul-10 15-Jul-21 98,537.79 8.250% 11 Y 38,524.01 39,046.45 319
4. Obligasi Negara RI Seri FR0061 FR0061 6-Oct-11 7-Oct-11 15-May-22 102,729.00 7.000% 11 Y 52,604.06 53,249.50 412
5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 10,442.75 12.900% 16 Y 13,233.68 13,261.38 21
6. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 13,542.00 10.250% 16 Y 39,113.25 39,173.98 21
7. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95,418.00 5.625% 11 Y 25,966.07 25,516.36 418
8. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,037.00 9.500% 16 Y 814.72 892.61 11
9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,061.00 11.750% 17 Y 520.00 597.86 5
10. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135,439.42 8.375% 11 Y 50,364.05 51,748.07 401
11. Obligasi Negara RI Seri FR0077 FR0077 27-Sep-18 28-Sep-18 15-May-24 89,495.00 8.125% 6Y 27,397.10 28,021.90 243
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 17,701.00 10.000% 18 Y 824.21 926.93 38
13. Obligasi Negara RI Seri FR0081 FR0081 1-Aug-19 2-Aug-19 15-Jun-25 140,199.40 6.500% 6Y 118,794.61 119,624.17 1,750
14. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Y 10,532.41 10,799.24 40
15. Obligasi Negara RI Seri FR0084 FR0084 4-May-20 5-May-20 15-Feb-26 37,877.37 7.250% 6Y 3,576.16 3,707.78 146
16. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 USD 0.20 4.050% 10 Y - - -
17. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Y 88.89 107.05 11
18. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Y 26,489.87 28,141.77 344
19. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 117,080.00 7.000% 16 Y 10,841.84 10,884.75 328
20. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Y 1,749.32 1,957.34 16
21. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Y 2,269.91 2,646.31 27
23. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Y 12,633.75 14,108.81 369
24. Obligasi Negara RI Seri FR0078 FR0078 27-Sep-18 28-Sep-18 15-May-29 108,775.00 8.250% 11 Y 24,859.74 26,001.64 464
25. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Y 1,086.97 1,334.84 31
26. Obligasi Negara RI Seri FR0082 FR0082 1-Aug-19 2-Aug-19 15-Sep-30 152,438.80 7.000% 11 Y 107,759.25 107,787.49 3,354
27. Obligasi Negara RI Seri FR0085 FR0085 4-May-20 5-May-20 15-Apr-31 21,177.94 7.750% 11 Y 3,254.61 3,372.23 123

29. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Y 2,519.88 2,808.69 76
30. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Y 7,445.43 7,621.58 199
31. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 47,831.14 7.500% 16 Y 10,843.63 10,879.02 988
32. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 85,343.00 6.625% 21 Y 8,893.43 8,384.38 1,123
33. Obligasi Negara RI Seri FR0068 FR0068 1-Aug-13 2-Aug-13 15-Mar-34 137,758.00 8.375% 21 Y 15,649.92 16,368.59 740
34. Obligasi Negara RI Seri FR0080 FR0080 4-Jul-19 5-Jul-19 15-Jun-35 66,138.30 7.500% 16 Y 26,421.21 26,548.94 4,295
35. Obligasi Negara RI Seri FR0072 FR0072 9-Jul-15 10-Jul-15 15-May-36 90,910.00 8.250% 21 Y 8,119.40 8,524.77 1,406
36. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Y 135.38 148.38 6
37. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 68,420.86 7.500% 21 Y 7,748.73 7,697.66 2,574
38. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Y 408.07 508.53 17
39. Obligasi Negara RI Seri FR0079 FR0079 7-Jan-19 8-Jan-19 15-Apr-39 57,180.00 8.375% 20 Y 5,254.02 5,576.46 831
40. Obligasi Negara RI Seri FR0083 FR0083 7-Nov-19 8-Nov-19 15-Apr-40 31,991.50 7.500% 21 Y 8,559.72 8,550.52 4,600
41. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Y 386.40 445.82 22
42. Obligasi Negara RI Seri FR0062 FR0062 9-Feb-12 10-Feb-12 15-Apr-42 13,692.00 6.375% 30 Y 1,626.65 1,371.98 142
43. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,488.28 8.750% 31 Y 1,030.97 1,110.46 125
44. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 44,989.00 7.375% 31 Y 9,143.07 8,970.65 7,493
Government Bonds
Nominal Trading
6. RETAIL BONDS 58,876.50 3,594.93 3,693.93 1,079
1. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 26-Oct-17 15-Oct-20 8,948.66 5.850% 3Y 752.42 755.35 239
2. Obligasi Negara RI Seri ORI015 ORI015 31-Oct-18 1-Nov-18 15-Oct-21 23,378.27 8.250% 3Y 1,884.86 1,960.99 468
3. Obligasi Negara RI Seri ORI016 ORI016 30-Oct-19 31-Oct-19 15-Oct-22 8,213.53 6.800% 3Y 957.66 977.58 372
4. Obligasi Negara RI Seri ORI017 ORI017 15-Jul-20 16-Jul-20 15-Jul-23 18,336.04 6.400% 3Y - - -
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 31,030.00 15,391.09 14,995.66 196

1. Surat Perbendaharaan Negara Seri SPN03200729 SPN03200729 30-Apr-20 4-May-20 29-Jul-20 - Discounted 3M 371.70 370.80 8
2. Surat Perbendaharaan Negara Seri SPN12200814 SPN12200814 15-Aug-19 16-Aug-19 14-Aug-20 4,750.00 Discounted 12 M 2,651.56 2,604.83 45
3. Surat Perbendaharaan Negara Seri SPN03200903 SPN03200903 4-Jun-20 5-Jun-20 3-Sep-20 150.00 Discounted 3M - - -
4. Surat Perbendaharaan Negara Seri SPN12200911 SPN12200911 12-Sep-19 13-Sep-19 11-Sep-20 2,200.00 Discounted 12 M 513.02 491.52 5
5. Surat Perbendaharaan Negara Seri SPN03201029 SPN03201029 30-Jul-20 3-Aug-20 29-Oct-20 - Discounted 3M 176.06 174.54 6
6. Surat Perbendaharaan Negara Seri SPN12201106 SPN12201106 7-Nov-19 8-Nov-19 6-Nov-20 2,000.00 Discounted 12 M 1,718.22 1,647.03 16
7. Surat Perbendaharaan Negara Seri SPN12201009 SPN12201009 10-Oct-19 11-Oct-19 9-Nov-20 2,000.00 Discounted 12 M 1,108.15 1,092.81 17
8. Surat Perbendaharaan Negara Seri SPN12210108 SPN12210108 9-Jan-20 10-Jan-20 8-Jan-21 3,000.00 Discounted 12 M 2,066.27 2,002.25 18
9. Surat Perbendaharaan Negara Seri SPN12210205 SPN12210205 6-Feb-20 7-Feb-20 6-Feb-21 3,000.00 Discounted 12 M 2,189.66 2,126.30 26
10. Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 5-Mar-20 6-Mar-20 4-Mar-21 8,220.00 Discounted 12 M 3,195.50 3,123.89 23
11. Surat Perbendaharaan Negara Seri SPN122104401 SPN12210401 2-Apr-20 3-Apr-20 1-Apr-21 4,600.00 Discounted 12 M 694.92 676.04 14
12. Surat Perbendaharaan Negara Seri SPN12210429 SPN12210429 30-Apr-20 4-May-20 29-Apr-21 270.00 Discounted 12 M 606.03 589.25 17
13. Surat Perbendaharaan Negara Seri SPN12210603 SPN12210603 4-Jun-20 5-Jun-20 3-Jun-21 200.00 Discounted 12 M - - -
14. Surat Perbendaharaan Negara Seri SPN12210701 SPN12210701 2-Jul-20 3-Jul-20 1-Jul-21 640.00 Discounted 12 M 100.00 96.40 1
8. VARIABLE RATE 3,568.69 600.00 600.00 1
1. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 3-Dec-02 25-Jul-20 - 9.500% 18 Y 600.00 600.00 1
2. Obligasi Negara RI Seri VR0033 VR0033 4-May-20 5-May-20 25-Apr-25 3,568.69 Bank 5Y - - -
Indonesia
7-Day
Reverse
Repo Rate

+ 4bps
(Kupon
tiga bulan
pertama
sebesar
IDR 3,155,008.35 791,562.89 802,589.94 38,714
Total
USD 0.40 - - -
Note: * Nominal Value of 0 indicates that bond has been matured in this month
85
Corporate Bonds & Sukuk Issues 86
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jul-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
1. AGRICULTURE 1,375 1,375 640 2,572

12. PLANTATION 1,375 1,375 640 2,572
1. PT SAMPOERNA AGRO TBK. (SGRO) 600 600 14 834 Jun-20 Dec 9,465 5,312 4,153 1,602 55 1
1. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SGRO01ACN1 4/3/20 3/3/23 209 209 4 63 9.35% A- 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SGRO01BCN1 4/3/20 3/3/25 92 92 - 44 9.75% A- 5Y PT Bank Permata Tbk.
3. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SISGRO01ACN1 4/3/20 3/3/23 175 175 - 299 IDR16,362,500,000 A- 3Y PT Bank Permata Tbk.
4. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SISGRO01BCN1 4/3/20 3/3/25 125 125 10 428 IDR12,187,500,000 A- 5Y PT Bank Permata Tbk.
2. PT SMART TBK. (SMAR) 775 775 626 1,738 Jun-20 Dec 31,131 20,182 10,950 19,073 67 11
1. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A SMAR02ACN1 6/4/20 6/4/23 609 609 626 1,629 8.50% A+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B SMAR02BCN1 6/4/20 6/4/25 167 167 - 109 9.00% A+ 5Y PT Bank Mega Tbk.
2. MINING 12,569 12,569 1,945 9,090
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,183 6,183 478 4,384
1. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 6,183 6,183 478 4,384 Dec-19 Dec 83,761 64,848 18,913 20,057 2,498 -475
1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 18/7/16 15/7/21 923 923 28 164 11.30% A+ 5Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri
2. MEDC02BCN2 3/10/16 30/9/21 701 701 - 37 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
3. MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
4. MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
5. MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
6. MEDC02CCN4 31/3/17 30/3/24 7 7 - - 11.80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
7. MEDC02CCN5 15/6/17 14/6/22 754 754 1 87 11.30% A+ 5Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
8. MEDC02ACN6 29/9/17 28/3/21 415 415 - - 10.30% A+ 42 M PT Bank Mega Tbk.
A

Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
9. MEDC02BCN6 29/9/17 28/9/22 152 152 - 13 10.80% A+ 60 M PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
10. MEDC03ACN1 2/4/18 29/3/21 283 283 76 373 8.75% A+ 3Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
11. MEDC03BCN1 2/4/18 29/3/23 218 218 6 57 9.15% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri
12. MEDC03ACN2 1/10/18 28/9/21 1,155 1,155 14 152 10.00% A+ 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri
13. MEDC03BCN2 1/10/18 28/9/23 48 48 - - 10.75% A+ 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
14. MEDC03ACN3 21/2/20 18/2/23 1,024 1,024 353 3,106 8.90% A+ 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
15. MEDC03BCN3 21/2/20 18/2/25 476 476 - 395 9.30% A+ 5Y PT BRI (Persero) Tbk.
B
23. METAL AND MINERAL MINING 6,386 6,386 1,468 4,706
1. PT ANEKA TAMBANG TBK. (ANTM) 2,100 2,100 6 84 Jun-20 Dec 30,033 11,930 18,104 9,226 133 85
1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 6 84 9.05% AA STABLE 10 Y PT Bank Permata Tbk.
2. PT MERDEKA COPPER GOLD TBK. (MDKA) - - 591 591 Mar-20 Dec 15,411 6,664 8,747 1,699 408 245
Corporate Bonds & Sukuk Issues
Nominal, Volume,
(b. IDR)
PT Bank Rakyat Indonesia

1. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A MDKA01ACN1 3/8/20 7/8/21 - - 145 145 8.90% A 370 D
(Persero) Tbk.
2. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B MDKA01BCN1 3/8/20 30/7/23 - - 446 446 10.50% A 3Y
(Persero) Tbk.
3. PT J RESOURCES ASIA PASIFIK TBK. (PSAB) 1,551 1,551 742 3,157 Jun-20 Dec 13,744 8,796 4,948 1,696 19 -47
1. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 PSAB01CN1 8/7/19 5/7/22 256 256 - - 10.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019 PSAB01CN2 26/9/19 25/9/22 500 500 - - 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 PSAB01CN3 17/2/20 14/2/23 570 570 8 2,000 10.00% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 PSAB01CN4 8/5/20 6/5/23 225 225 56 479 10.25% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A PSAB01ACN5 3/8/20 10/8/21 - - 363 363 9.25% A 370 D
(Persero) Tbk.
6. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B PSAB01BCN5 3/8/20 30/7/23 - - 315 315 10.25% A 3Y
(Persero) Tbk.
4. PT TIMAH TBK. (TINS) 2,693 2,693 129 874 Jun-20 Dec 18,397 13,581 4,815 7,979 -436 -390
Ijarah Fee Installment of
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 25 97 A+ 3Y PT BNI (Persero) Tbk.
IDR 85 mill. p.a.
Ijarah Fee Installment of
2. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 16 52 A+ 5Y PT BNI (Persero) Tbk.
IDR 87.5 mill. p.a.
3. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 - 127 8.50% A+ 3Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 - 207 8.75% A+ 5Y PT BNI (Persero) Tbk.
Ijarah Fee IDR
5. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 16/8/19 15/8/24 313 313 68 233 A+ 5Y PT BNI (Persero) Tbk.
25,900,000,000 p.a.
6. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 16/8/19 15/8/22 387 387 - 60 8.50% A+ 3Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 16/8/19 15/8/24 493 493 20 100 8.75% A+ 5Y PT BNI (Persero) Tbk.
5. PT KAPUAS PRIMA COAL TBK. (ZINC) 42 42 - - Jun-20 Dec 1,405 583 822 301 56 42
1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri C ZINC01C 26/12/18 21/12/20 1 1 - - 14.25% BBB 2Y PT Bank Mega Tbk.
2. Obligasi I Kapuas Prima Coal Tahun 2018 Seri D ZINC01D 26/12/18 21/12/21 18 18 - - 16.30% BBB 3Y PT Bank Mega Tbk.
3. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 26/12/18 21/12/23 23 23 - - 16.80% BBB 5Y PT Bank Mega Tbk.

3. BASIC INDUSTRY AND CHEMICALS 26,240 26,240 1,689 14,155
31. CEMENT 9,078 9,078 584 3,851
1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7,078 7,078 559 2,974 Jun-20 Dec 78,299 43,928 34,371 16,026 1,028 612
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 363 1,620 8.60% AA+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 29/5/19 28/5/28 3,364 3,364 196 1,165 9.00% AA+ 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 29/5/19 28/5/26 714 714 - 189 9.10% AA+ 7Y PT BTN (Persero) Tbk.
2. PT WASKITA BETON PRECAST TBK. (WSBP) 2,000 2,000 25 877 Jun-20 Dec 15,358 8,445 6,914 1,101 7 5
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 8/7/19 5/7/22 500 500 - 101 9.95% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 31/10/19 30/10/22 1,500 1,500 25 776 9.75% BBB+ 3Y PT Bank Mega Tbk.
34. CHEMICALS 12,021 12,021 433 4,333
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 808 808 152 1,243 Jun-20 Dec 7,121 3,813 3,308 1,030 20 17
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 7/6/17 6/6/22 19 19 - 4 10.35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 10.25 Bill.
2. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 - 18 A- 5Y PT Bank Mega Tbk.
p.a.
3. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 195 195 - 752 9.50% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - 35 9.90% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 95 Bill.
87
5. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGII01ACN2 6/12/17 5/12/20 107 107 101 218 A- 3Y PT Bank Mega Tbk.
p.a.
Nominal, Volume,
(b. IDR)
Ijarah Fee IDR 99 Bill.

6. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 6/12/17 5/12/22 37 37 - 74 A- 5Y PT Bank Mega Tbk.
p.a.
7. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A AGII01ACN3 20/3/19 19/3/22 164 164 6 97 11.00% A- 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B AGII01BCN3 20/3/19 19/3/24 16 16 - - 11.50% A- 5Y PT Bank Mega Tbk.
Ijarah Fee Installment
9. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 SIAGII01CN3 20/3/19 19/3/22 110 110 45 45 A- 3Y PT Bank Mega Tbk.
IDR7.48 Bill. p.a
2. PT BARITO PACIFIC TBK. (BRPT) 1,113 1,113 23 644 Jun-20 Dec 102,638 60,825 41,813 15,819 625 -127
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 20/12/19 19/12/22 479 479 - 420 9.30% A 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 20/12/19 19/12/24 271 271 20 20 9.50% A 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A BRPT01ACN2 2/4/20 1/4/23 227 227 3 204 8.60% A 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B BRPT01BCN2 2/4/20 1/4/25 136 136 - - 9.10% A 5Y PT BTN (Persero) Tbk.
3. PT PUPUK INDONESIA (PERSERO) (PIHC) 6,461 6,461 40 1,165 Jun-20 Dec 137,504 63,970 73,534 38,388 2,491 1,809
1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 - 1 8.60% AAA 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 - 324 7.50% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 40 840 7.90% AAA 5Y PT Bank Mega Tbk.
4. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 - - Mar-20 Dec 5,647 2,962 2,685 1,098 64 87
1. Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10.50% A- 3Y PT Bank Permata Tbk.
2. Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 - - 10.75% A- 3Y PT Bank Permata Tbk.
5. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 3,139 3,139 218 1,281 Jun-20 Dec 47,581 22,892 24,688 12,034 -1,084 -427
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 1 134 11.30% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A TPIA01ACN1 13/12/17 12/12/20 150 150 39 217 8.40% AA- 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 2 40 9.10% AA- 5Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 20 80 9.75% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
5. TPIA01ACN2 2/3/18 1/3/21 100 100 82 238 7.50% AA- 5Y PT BTN (Persero) Tbk.
A

6. TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8.25% AA- 7Y PT BTN (Persero) Tbk.
B
7. TPIA01CCN2 2/3/18 1/3/25 300 300 74 396 9.00% AA- 7Y PT BTN (Persero) Tbk.
C
8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 - 76 10.00% AA- 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 - - 9.50% AA- 3Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 - 100 8.70% AA- 5Y PT BTN (Persero) Tbk.
35. PLASTICS & PACKAGING 100 100 - -
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Jun-20 Dec 2,639 1,210 1,428 768 35 29
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5Y PT Bank Mega Tbk.
36. ANIMAL FEED 1,150 1,150 - 765
1. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1,150 1,150 - 765 Jun-20 Dec 27,796 16,441 11,355 16,910 243 155
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.75% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 - 765 9.60% AA- 5Y PT Bank Mega Tbk.
38. PULP & PAPER 3,891 3,891 673 5,206
1. PT INDAH KIAT PULP & PAPER TBK. (INKP) 1,391 1,391 631 4,148 Jun-20 Dec 118,863 58,728 60,135 21,226 3,512 2,907
1. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A INKP01ACN1 8/6/20 15/6/21 496 496 280 1,002 9.00% A+ 370 D PT Bank Bukopin Tbk.
Nominal, Volume,
(b. IDR)
2. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B INKP01BCN1 8/6/20 5/6/23 883 883 351 3,145 10.25% A+ 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C INKP01CCN1 8/6/20 5/6/25 12 12 0.50 1 11.00% A+ 5Y PT Bank Bukopin Tbk.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2,500 2,500 42 1,058 Jun-20 Dec 31,904 16,085 15,819 3,955 1,191 1,063
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 8 34 Nisbah 15% equal to 10% A+ 3Y PT Bank Bukopin Tbk.
Nisbah 16.5% equal to
2. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 11/10/18 10/10/23 2,000 2,000 34 1,024 A+ 5Y PT Bank Bukopin Tbk.
11%
4. MISCELLANEOUS INDUSTRY 500 500 0 129
45. CABLE 500 500 0 129
1. PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 0 129 Jun-20 Dec 2,880 1,749 1,132 974 29 22
1. Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 13/12/19 12/12/22 487 487 0.28 129 10.25% A- 3Y PT Bank Permata Tbk.
2. Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 13/12/19 12/12/24 13 13 - - 10.50% A- 5Y PT Bank Permata Tbk.
5. CONSUMER GOODS INDUSTRY 8,350 8,350 110 3,367
51. FOOD AND BEVERAGES 7,350 7,350 100 3,347
1. PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 2,100 2,100 9 524 Mar-20 Dec 2,166 3,489 -1,323 347 2 3
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 30/6/29 600 600 9 172 2.00% A- STABLE 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 30/6/29 300 300 - 152 2.00% A- STABLE 5Y PT Bank Mega Tbk.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 30/6/29 1,200 1,200 - 201 2.00% A 5Y PT Bank Mega Tbk.
2. PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2,000 2,000 18 552 Jun-20 Dec 103,395 46,056 57,340 39,385 4,960 2,843
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 18 552 8.70% AA+ 5Y PT Bank Mega Tbk.
3. PT MAYORA INDAH TBK. (MYOR) 1,550 1,550 29 1,055 Jun-20 Dec 18,351 7,489 10,862 11,082 1,229 938
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 24/2/22 500 500 3 501 9.25% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 25 379 8.25% AA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 1 175 8.15% AA 5Y PT Bank Permata Tbk.
4. PT SIANTAR TOP TBK. (STTP) 200 200 4 169 Jun-20 Dec 3,111 690 2,421 1,800 344 278
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 4 169 10.75% A 5Y PT BTN (Persero) Tbk.
5. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,500 39 1,047 Jun-20 Dec 19,342 13,687 5,654 5,687 413 321

1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 25 88 9.50% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 - 650 8.90% A 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 14 309 9.75% A 5Y PT BTN (Persero) Tbk.
59. OTHERS 1,000 1,000 10 20
1. PT HARTADINATA ABADI TBK. (HRTA) 1,000 1,000 10 20 Jun-20 Dec 2,760 1,469 1,290 1,969 99 79
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11.00% A- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 8/6/20 5/6/23 400 400 10 20 10.50% A- 3Y PT BRI (Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 26,401 26,401 1,838 15,622
61. PROPERTY AND REAL ESTATE 6,274 6,274 928 5,807
1. PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 13 174 Jun-20 Dec 60,412 26,452 33,960 2,338 -18 -89
1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 13 174 9.00% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 7Y PT Bank Permata Tbk.
2. PT CIPUTRA RESIDENCE (CTRR) 80 80 - 80 Jun-20 Dec 9,052 5,072 3,979 1,054 171 146
1. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - 80 13.00% A 7Y PT Bank Permata Tbk.
3. PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 528 686 Jun-20 Dec 15,917 9,891 6,026 1,510 76 90
89
1. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 528 686 11.00% A- 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
4. PT MODERNLAND REALTY TBK. (MDLN) 150 150 34 394 Mar-20 Dec 17,000 9,947 7,054 112 -144 -159
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/21 150 150 34 394 12.50% A 5Y PT Bank Permata Tbk.
5. PT PP PROPERTI TBK. (PPRO) 2,816 2,816 250 2,561 Jun-20 Dec 18,569 13,807 4,762 772 54 51
1. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 33 111 9.90% A- 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 213 308 9.00% BBB+ 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9.25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 PPRO01ACN2 25/2/19 22/2/22 800 800 1 1,725 11.15% BBB+ 3Y PT BPD Jabar & Banten Tbk
5. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 22/7/19 19/7/22 535 535 3 88 11.00% BBB+ 3Y PT BPD Jabar & Banten Tbk
6. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A PPRO02ACN1 28/2/20 27/2/23 369 369 0.20 329 9.90% BBB+ 3Y PT BPD Jabar & Banten Tbk
7. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 28/2/20 27/2/25 48 48 - - 10.25% BBB+ 5Y PT BPD Jabar & Banten Tbk
6. PT SUMMARECON AGUNG TBK. (SMRA) 2,416 2,416 104 1,913 Jun-20 Dec 25,752 16,409 9,343 2,182 132 10
1. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 52 1,022 11.25% A+ 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 800 800 52 514 8.80% A+ 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 7/12/18 6/12/21 416 416 - 10 8.75% A 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A SMRA03ACN2 17/10/19 15/10/22 500 500 - 60 9.13% A 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B SMRA03BCN2 17/10/19 15/10/24 200 200 - 306 9.50% A 5Y PT Bank Permata Tbk.
62. BUILDING CONSTRUCTION 20,127 20,127 911 9,815
1. PT ADHI KARYA (PERSERO) TBK. (ADHI) 4,027 4,027 23 2,077 Jun-20 Dec 37,691 32,066 5,625 5,527 17 11
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 23 1,793 9.25% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 26/6/19 25/6/22 556 556 - 1 9.25% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 26/6/19 25/6/24 474 474 - 283 9.75% A- 5Y PT Bank Mega Tbk.
2. PT PP (PERSERO) TBK. (PTPP) 2,750 2,750 312 1,913 Jun-20 Dec 54,119 39,919 14,200 6,746 245 16
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 49 198 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 - 98 8.50% A+ 5Y PT BPD Jabar & Banten Tbk

3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1,000 1,000 80 619 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 183 999 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 - 60 Jun-20 Dec 7,822 3,505 4,317 1,466 -120 -123
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 - 60 10.50% A 5Y PT Bank Permata Tbk.
4. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 12,960 12,960 576 5,765 Mar-20 Dec 116,366 89,096 27,270 4,170 26 43
1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 147 790 11.10% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 - 392 8.50% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 12 108 9.00% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 95 511 8.00% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 41 694 8.50% A- 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 194 918 7.75% A- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/23 2,277 2,277 7 994 8.25% A- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A WSKT03ACN3 1/10/18 28/9/21 761 761 19 266 9.00% A- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 1/10/18 28/9/23 942 942 - 440 9.75% A- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A WSKT03ACN4 17/5/19 16/5/22 484 484 2 24 9.00% A- 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B WSKT03BCN4 17/5/19 16/5/24 1,362 1,362 59 630 9.75% A- 5Y PT Bank Mega Tbk.
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 92,490 92,390 2,925 30,157

Nominal, Volume,
(b. IDR)
71. ENERGY 36,910 36,903 562 8,767

1. PT MEDCO POWER INDONESIA (MEDP) 2,050 2,050 54 256 Jun-20 Dec 18,517 13,639 4,878 1,599 283 72
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 279 279 16 116 9.75% A 3Y PT Bank Mega Tbk.
2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10.75% A 7Y PT Bank Mega Tbk.
Profit sharing equivalent
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 153 153 34 62 A 3Y PT Bank Mega Tbk.
to 9.75%
5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 4 58 A 5Y PT Bank Mega Tbk.
to 10.25%
6. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 5/7/18 4/7/25 43 43 - - A 7Y PT Bank Mega Tbk.
to 10.75%
7. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A SWMEDP02A 24/5/19 23/5/22 833 833 - 20 A 3Y PT Bank Mega Tbk.
to 10.00%
8. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B SWMEDP02B 24/5/19 23/5/24 7 7 - - A 5Y PT Bank Mega Tbk.
to 10.55%
9. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C SWMEDP02C 24/5/19 23/5/26 10 10 - - A 7Y PT Bank Mega Tbk.
to 11.10%
2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 34,109 34,109 508 8,234 Jun-20 Dec 1,617,554 684,641 932,913 139,778 -4,108 252
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 20 160 13.75% A STABLE 15 Y PT Bank Mega Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 - 8 10.90% A1 15 Y PT Bank CIMB Niaga Tbk.
3. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 - 124 10.40% AA- STABLE 12 Y PT Bank CIMB Niaga Tbk.
Ijarah Fee IDR 104 mill
4. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 6 18 AA- STABLE 12 Y PT Bank CIMB Niaga Tbk.
per bill. p.a.
5. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 - 56 8.25% AAA STABLE 10 Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 0.20 12 9.60% AAA STABLE 10 Y PT Bank Permata Tbk.
7. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - IDR 96 Mill./Bill. p.a. AAA STABLE 10 Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 12 209 7.70% AAA 5Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8.10% AAA 7Y PT BTN (Persero) Tbk.

10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 0.20 295 8.50% AAA 10 Y PT BTN (Persero) Tbk.
Ijarah fee IDR 14.322
11. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 - 108 AAA 5Y PT BTN (Persero) Tbk.
Mill. p.a.
Ijarah fee IDR 18.190
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 - 101 AAA 10 Y PT BTN (Persero) Tbk.
Mill. p.a.
13. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - 90 7.20% AAA 5Y PT BTN (Persero) Tbk.
14. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7.50% AAA 7Y PT BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 0.60 1 8.20% AAA 10 Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 - 190 8.70% AAA 15 Y PT BTN (Persero) Tbk.
Ijarah Installment Fee
17. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - - AAA 5Y PT BTN (Persero) Tbk.
IDR 6.01 Bill. p.a.
18. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - - AAA 10 Y PT BTN (Persero) Tbk.
IDR 9,92 Bill. p.a.
19. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 - 214 AAA 15 Y PT BTN (Persero) Tbk.
IDR 42.63 Bill. p.a.
20. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - - 6.50% AAA 5Y PT BTN (Persero) Tbk.
21. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - - 6.80% AAA 7Y PT BTN (Persero) Tbk.
22. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 - - 7.25% AAA 10 Y PT BTN (Persero) Tbk.
91
23. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 - - 8.20% AAA 15 Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
24. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 0.80 102 8.75% AAA 20 Y PT BTN (Persero) Tbk.
25. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 - 366 AAA 5Y PT BTN (Persero) Tbk.
p.a.
26. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - - AAA 10 Y PT BTN (Persero) Tbk.
p.a.
27. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 - - AAA 15 Y PT BTN (Persero) Tbk.
p.a.
28. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 - 17 AAA 20 Y PT BTN (Persero) Tbk.
p.a.
29. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 10/7/18 10/7/23 79 79 - 25 7.80% AAA 5Y PT BTN (Persero) Tbk.
30. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 10/7/18 10/7/25 442 442 - - 8.35% AAA 7Y PT BTN (Persero) Tbk.
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 10/7/18 10/7/28 138 138 - - 8.40% AAA 10 Y PT BTN (Persero) Tbk.
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 10/7/18 10/7/33 281 281 - - 8.90% AAA 15 Y PT BTN (Persero) Tbk.
33. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 10/7/18 10/7/38 339 339 - 32 9.00% AAA 20 Y PT BTN (Persero) Tbk.
34. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 10/7/18 10/7/23 127 127 - 58 AAA 5Y PT BTN (Persero) Tbk.
35. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 10/7/18 10/7/25 150 150 - - AAA 7Y PT BTN (Persero) Tbk.
36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 10/7/18 10/7/28 258 258 - - AAA 10 Y PT BTN (Persero) Tbk.
37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 10/7/18 10/7/33 105 105 - - AAA 15 Y PT BTN (Persero) Tbk.
38. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 10/7/18 10/7/38 110 110 - 100 AAA 20 Y PT BTN (Persero) Tbk.
39. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A PPLN03ACN2 11/10/18 10/10/23 210 210 - - 8.65% AAA 5Y PT BTN (Persero) Tbk.
40. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B PPLN03BCN2 11/10/18 10/10/25 483 483 - - 9.00% AAA 7Y PT BTN (Persero) Tbk.
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C PPLN03CCN2 11/10/18 10/10/28 78 78 - - 9.10% AAA 10 Y PT BTN (Persero) Tbk.
42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D PPLN03DCN2 11/10/18 10/10/33 15 15 - - 9.30% AAA 15 Y PT BTN (Persero) Tbk.
43. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E PPLN03ECN2 11/10/18 10/10/38 46 46 - - 9.65% AAA 20 Y PT BTN (Persero) Tbk.

44. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A SIPPLN03ACN2 11/10/18 10/10/23 114 114 - 50 AAA 5Y PT BTN (Persero) Tbk.
45. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B SIPPLN03BCN2 11/10/18 10/10/25 45 45 - - AAA 7Y PT BTN (Persero) Tbk.
46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C SIPPLN03CCN2 11/10/18 10/10/28 15 15 - - AAA 10 Y PT BTN (Persero) Tbk.
47. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D SIPPLN03DCN2 11/10/18 10/10/38 50 50 46 73 AAA 20 Y PT BTN (Persero) Tbk.
48. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A PPLN03ACN3 20/2/19 19/2/22 369 369 - 185 8.50% AAA 3Y PT BTN (Persero) Tbk.
49. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B PPLN03BCN3 20/2/19 19/2/24 1,212 1,212 179 1,089 9.10% AAA 5Y PT BTN (Persero) Tbk.
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C PPLN03CCN3 20/2/19 19/2/26 183 183 2 102 9.35% AAA 7Y PT BTN (Persero) Tbk.
51. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D PPLN03DCN3 20/2/19 19/2/29 211 211 - 185 9.60% AAA 10 Y PT BTN (Persero) Tbk.
52. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E PPLN03ECN3 20/2/19 19/2/34 263 263 - - 9.80% AAA 15 Y PT BTN (Persero) Tbk.
53. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F PPLN03FCN3 20/2/19 19/2/39 155 155 - - 9.95% AAA 20 Y PT BTN (Persero) Tbk.
54. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A SIPPLN03ACN3 20/2/19 19/2/22 263 263 22 102 AAA 3Y PT BTN (Persero) Tbk.
IDR22.355 Bill. p.a
55. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B SIPPLN03BCN3 20/2/19 19/2/24 263 263 10 162 AAA 5Y PT BTN (Persero) Tbk.
IDR23.933 Bill. p.a
Nominal, Volume,
(b. IDR)

56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C SIPPLN03CCN3 20/2/19 19/2/26 204 204 8 67 AAA 7Y PT BTN (Persero) Tbk.
IDR19.074 Bill. p.a
57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D SIPPLN03DCN3 20/2/19 19/2/29 45 45 - 10 AAA 10 Y PT BTN (Persero) Tbk.
IDR4.320 Bill. p.a
58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E SIPPLN03ECN3 20/2/19 19/2/34 60 60 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR5.880 Bill. p.a
59. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F SIPPLN03FCN3 20/2/19 19/2/39 28 28 2 2 AAA 20 Y PT BTN (Persero) Tbk.
IDR2.786 Bill. p.a

60. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A PPLN03ACN4 2/8/19 1/8/24 637 637 - 91 8.00% AAA 5Y PT BTN (Persero) Tbk.
61. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B PPLN03BCN4 2/8/19 1/8/26 315 315 10 53 8.50% AAA 7Y PT BTN (Persero) Tbk.
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 2/8/19 1/8/29 549 549 - 16 8.70% AAA 10 Y PT BTN (Persero) Tbk.
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 2/8/19 1/8/34 395 395 - 2 9.50% AAA 15 Y PT BTN (Persero) Tbk.
64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 2/8/19 1/8/39 1,057 1,057 7 391 9.98% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
65. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 2/8/19 1/8/24 274 274 - - AAA 5Y PT BTN (Persero) Tbk.
21,920,000,000 p.a.
Ijarah Fee IDR
66. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 2/8/19 1/8/26 368 368 4 116 AAA 7Y PT BTN (Persero) Tbk.
31,280,000,000 p.a.
Ijarah Fee IDR
67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C SIPPLN03CCN4 2/8/19 1/8/29 20 20 - - AAA 10 Y PT BTN (Persero) Tbk.
1,740,000,000 p.a.
Ijarah Fee IDR
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D SIPPLN03DCN4 2/8/19 1/8/34 49 49 - - AAA 15 Y PT BTN (Persero) Tbk.
4,655,000,000 p.a.
Ijarah Fee IDR
69. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E SIPPLN03ECN4 2/8/19 1/8/39 539 539 7 176 AAA 20 Y PT BTN (Persero) Tbk.
53,765,250,000 p.a.
70. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A PPLN03ACN5 2/10/19 1/10/24 796 796 20 180 7.90% AAA 5Y PT BTN (Persero) Tbk.
71. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B PPLN03BCN5 2/10/19 1/10/26 445 445 3 92 8.40% AAA 7Y PT BTN (Persero) Tbk.
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C PPLN03CCN5 2/10/19 1/10/29 6 6 - - 8.60% AAA 10 Y PT BTN (Persero) Tbk.
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D PPLN03DCN5 2/10/19 1/10/34 166 166 - 139 9.40% AAA 15 Y PT BTN (Persero) Tbk.
74. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E PPLN03ECN5 2/10/19 1/10/39 500 500 48 153 9.90% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee
75. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A SIPPLN03ACN5 2/10/19 1/10/24 7 7 - - AAA 5Y PT BTN (Persero) Tbk.

IDR513.500.000 p.a.
Ijarah Fee
76. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B SIPPLN03BCN5 2/10/19 1/10/26 10 10 - 7 AAA 7Y PT BTN (Persero) Tbk.
IDR840.000.000 p.a.
Ijarah Fee
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C SIPPLN03CCN5 2/10/19 1/10/29 92 92 - - AAA 10 Y PT BTN (Persero) Tbk.
IDR7.912.000.000 p.a.
Ijarah Fee
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D SIPPLN03DCN5 2/10/19 1/10/34 135 135 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR12.690.000.000 p.a.
Ijarah Fee
79. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E SIPPLN03ECN5 2/10/19 1/10/39 554 554 38 137 AAA 20 Y PT BTN (Persero) Tbk.
IDR54.846.000.000 p.a.
80. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A PPLN03ACN6 19/2/20 18/2/25 541 541 - 266 7.20% AAA 5Y PT BTN (Persero) Tbk.
81. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B PPLN03BCN6 19/2/20 18/2/27 673 673 5 204 7.40% AAA 7Y PT BTN (Persero) Tbk.
82. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C PPLN03CCN6 19/2/20 18/2/30 544 544 - - 8.00% AAA 10 Y PT BTN (Persero) Tbk.
83. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D PPLN03DCN6 19/2/20 18/2/35 1,459 1,459 - 138 8.70% AAA 15 Y PT BTN (Persero) Tbk.
84. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E PPLN03ECN6 19/2/20 18/2/40 1,596 1,596 51 1,168 9.05% AAA 20 Y PT BTN (Persero) Tbk.
85. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A SIPPLN03ACN6 19/2/20 18/2/27 41 41 - - IDR3,188,500,000 AAA 7Y PT BTN (Persero) Tbk.
86. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B SIPPLN03BCN6 19/2/20 18/2/25 4 4 - - IDR280,000,000 AAA 10 Y PT BTN (Persero) Tbk.
87. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C SIPPLN03CCN6 19/2/20 18/2/35 9 9 - - IDR783,000,000 AAA 15 Y PT BTN (Persero) Tbk.
88. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D SIPPLN03DCN6 19/2/20 18/2/40 63 63 - 17 IDR5,656,250,000 AAA 20 Y PT BTN (Persero) Tbk.
93
89. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A PPLN03ACN7 8/5/20 6/5/23 317 317 6 533 7.92% AAA 3Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
90. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri B PPLN03BCN7 8/5/20 6/5/25 99 99 - - 8.25% AAA 5Y PT BTN (Persero) Tbk.
91. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri C PPLN03CCN7 8/5/20 6/5/27 312 312 - 3 8.55% AAA 7Y PT BTN (Persero) Tbk.
92. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri D PPLN03DCN7 8/5/20 6/5/30 1,009 1,009 - 40 9.10% AAA 10 Y PT BTN (Persero) Tbk.
3. PT SUMBERDAYA SEWATA (SSMM) 751 744 - 277 Jun-20 Dec 1,743 2,865 -1,122 219 -94 -115
1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/24 192 190 - 36 A STABLE 5Y PT Bank CIMB Niaga Tbk.
p.a.
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/24 558 553 - 241 9.60% A STABLE 5Y PT Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 13,500 13,500 450 3,838
1. PT ANGKASA PURA I (PERSERO) (APAI) 3,000 3,000 45 456 Jun-20 Dec 40,665 25,818 14,847 2,214 -1,046 -1,095
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - 118 8.10% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 10 186 8.55% AAA 10 Y PT Bank Mega Tbk.
Ijarah Fee IDR 21.708
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - - AAA 5Y PT Bank Mega Tbk.
Mill.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 12 32 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 23 120 AAA 10 Y PT Bank Mega Tbk.
Mill.
2. PT ANGKASA PURA II (PERSERO) (APIA) 2,750 2,750 238 1,363 Jun-20 Dec 45,145 21,715 23,430 3,219 -857 -838
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 234 1,007 8.60% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 8.80% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 4 8 9.00% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A APIA01ACN1 13/12/18 12/12/21 200 200 - 37 8.65% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B APIA01BCN1 13/12/18 12/12/23 550 550 - 311 8.95% AAA 5Y PT Bank Mega Tbk.
3. PT JAKARTA LINGKAR BARATSATU (JLBS) 1,300 1,300 - 29 Jun-20 Dec 2,978 1,508 1,470 182 74 55
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 - 19 9.75% A+ 3Y PT BRI (Persero) Tbk.
2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 - 10 10.65% A+ 5Y PT BRI (Persero) Tbk.
4. PT JASA MARGA (PERSERO) TBK. (JSMR) 1,000 1,000 6 225 Jun-20 Dec 102,691 78,591 24,101 6,775 153 106

1. Obligasi Jasa Marga XIV Seri JM-10 JMPD14JM10 13/10/10 12/10/20 1,000 1,000 6 225 9.35% AA STABLE 10 Y PT Bank Mega Tbk.
5. PT MARGA LINGKAR JAKARTA (MLJK) 1,500 1,500 14 438 Jun-20 Dec 2,165 1,633 532 114 -8 -13
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - - 7.45% AAA 3Y PT Bank Mega Tbk.
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7.75% AAA 5Y PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 8 392 8.30% AAA 7Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - - 8.70% AAA 10 Y PT Bank Mega Tbk.
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 6 46 8.85% AAA 12 Y PT Bank Mega Tbk.
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 64 351 Jun-20 Dec 15,922 9,332 6,590 1,475 157 169
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 63 167 9.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 1 184 9.25% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - - 9.50% AA 10 Y PT BTN (Persero) Tbk.
7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3,000 3,000 82 977 Jun-20 Dec 11,283 4,987 6,296 1,755 131 106
1. Obligasi I Pelindo IV Tahun 2018 Seri A PIKI01A 5/7/18 4/7/23 380 380 2 204 8.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo IV Tahun 2018 Seri B PIKI01B 5/7/18 4/7/25 1,820 1,820 80 702 9.15% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo IV Tahun 2018 Seri C PIKI01C 5/7/18 4/7/28 800 800 - 71 9.35% AA 10 Y PT BTN (Persero) Tbk.
73. TELECOMMUNICATION 26,850 26,850 1,424 11,242
1. PT XL AXIATA TBK. (EXCL) 3,413 3,413 286 2,262 Mar-20 Dec 71,512 50,864 20,648 6,497 1,546 1,520
Nominal, Volume,
(b. IDR)
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 140 554 IDR 105 Mill. p.a AAA 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 50 114 IDR 110 Mill. p.a AAA 7Y PT Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 3 13 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 50 154 AAA 7Y PT Bank Mega Tbk.
Bill. p.a.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 30 520 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
6. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B EXCL01BCN1 17/10/18 16/10/21 450 450 - 180 9.10% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 - 190 9.60% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 - 7 10.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10.30% AAA 10 Y PT Bank Mega Tbk.
10. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 10 50 AAA 3Y PT Bank Mega Tbk.
Bill. p.a.
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 - 89 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
12. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 17/10/18 16/10/25 34 34 - - AAA 7Y PT Bank Mega Tbk.
p.a.
13. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 17/10/18 16/10/28 60 60 - 37 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
14. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 11/2/19 8/2/22 191 191 - 30 8.65% AAA 3Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 11/2/19 8/2/24 40 40 - - 9.25% AAA 5Y PT Bank Mega Tbk.
16. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 11/2/19 8/2/29 93 93 2 169 10.00% AAA 10 Y PT Bank Mega Tbk.
17. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 11/2/19 8/2/22 110 110 - 147 Ijarah fee IDR86.000 Mill AAA 3Y PT Bank Mega Tbk.
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 11/2/19 8/2/24 138 138 - - Ijarah fee IDR92.000 Mill AAA 5Y PT Bank Mega Tbk.
19. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 11/2/19 8/2/26 15 15 0.60 0.60 Ijarah fee IDR97.000 Mill AAA 7Y PT Bank Mega Tbk.
Ijarah fee IDR100.000
20. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 11/2/19 8/2/29 26 26 - 7 AAA 10 Y PT Bank Mega Tbk.
Mill
2. PT INDOSAT TBK. (ISAT) 14,437 14,437 1,088 7,290 Jun-20 Dec 61,079 47,693 13,386 13,452 -261 -341

1. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 122 226 8.88% AA+ STABLE 10 Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 72 102 10.50% AAA 7Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 20 140 10.70% AAA 10 Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - - Ijarah Fee IDR 11.55 Bill. AAA(SY) 7Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - - 10.25% AAA 7Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 5 49 10.40% AAA 10 Y PT BRI (Persero) Tbk.
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - 4 AAA 7Y PT BRI (Persero) Tbk.
IDR 4.4075 Bill.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 - 59 AAA 10 Y PT BRI (Persero) Tbk.
IDR 18.2 Bill.
9. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 2 349 10.25% AAA 5Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 0.40 13 10.60% AAA 7Y PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - - 11.20% AAA 10 Y PT BRI (Persero) Tbk.
12. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 1 AAA 7Y PT BRI (Persero) Tbk.
IDR 6.89 Bill.
13. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - 4 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.60 Bill.
95
14. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 240 8.60% AAA 5Y PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
15. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7Y PT BRI (Persero) Tbk.
16. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 - 127 8.15% AAA 10 Y PT BRI (Persero) Tbk.
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - AAA 5Y PT BRI (Persero) Tbk.
IDR 0.86 Bill.
18. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - 56 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.94 Bill.
19. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 0.60 157 8.55% AAA 5Y PT BRI (Persero) Tbk.
20. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 1 1 8.90% AAA 7Y PT BRI (Persero) Tbk.
21. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 - 40 9.25% AAA 10 Y PT BRI (Persero) Tbk.
22. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 - - AAA 5Y PT BRI (Persero) Tbk.
IDR 13.7 Bill.
23. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 56 AAA 7Y PT BRI (Persero) Tbk.
IDR 5.34 Bill.
24. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - 179 AAA 10 Y PT BRI (Persero) Tbk.
IDR 5.83 Bill.
25. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 25 554 7.45% AAA 3Y PT BRI (Persero) Tbk.
26. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 350 1,118 7.65% AAA 5Y PT BRI (Persero) Tbk.
27. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 7.95% AAA 7Y PT BRI (Persero) Tbk.
28. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 56 187 8.65% AAA 10 Y PT BRI (Persero) Tbk.
29. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - 4 AAA 3Y PT BRI (Persero) Tbk.
IDR 19.37 Bill.
30. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 - 22 AAA 5Y PT BRI (Persero) Tbk.
IDR 1.071 Bill.
31. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - - AAA 7Y PT BRI (Persero) Tbk.
IDR 1.033 Bill.
32. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 73 123 AAA 10 Y PT BRI (Persero) Tbk.
IDR 16.69 Bill.
33. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B ISAT02BCN3 4/5/18 3/5/21 630 630 3 200 7.40% AAA 3Y PT BRI (Persero) Tbk.
34. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 4/5/18 3/5/23 98 98 84 600 7.65% AAA 5Y PT BRI (Persero) Tbk.

35. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 4/5/18 3/5/25 266 266 2 26 8.20% AAA 7Y PT BRI (Persero) Tbk.
36. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 4/5/18 3/5/28 516 516 - 14 8.70% AAA 10 Y PT BRI (Persero) Tbk.
37. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B ISAT03BCN1 6/3/19 5/3/22 408 408 24 25 9.25% AAA 3Y PT BRI (Persero) Tbk.
38. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C ISAT03CCN1 6/3/19 5/3/24 185 185 0.40 158 9.75% AAA 5Y PT BRI (Persero) Tbk.
39. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D ISAT03DCN1 6/3/19 5/3/26 45 45 - 16 10.10% AAA 7Y PT BRI (Persero) Tbk.
40. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E ISAT03ECN1 6/3/19 5/3/29 47 47 - 15 10.35% AAA 10 Y PT BRI (Persero) Tbk.
41. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B SIISAT03BCN1 6/3/19 5/3/22 91 91 - 50 AAA 3Y PT BRI (Persero) Tbk.
IDR8.4 Bill. p.a
42. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C SIISAT03CCN1 6/3/19 5/3/24 29 29 - - AAA 5Y PT BRI (Persero) Tbk.
IDR2.8 Bill. p.a
43. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D SIISAT03DCN1 6/3/19 5/3/26 11 11 8 8 AAA 7Y PT BRI (Persero) Tbk.
IDR1. Bill. p.a
44. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E SIISAT03ECN1 6/3/19 5/3/29 21 21 - 21 AAA 10 Y PT BRI (Persero) Tbk.
IDR2.14 Bill. p.a
 45. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series A ISAT03ACN2 24/7/19 3/8/20 1,114 1,114 - 950 8.25% AAA 370 D PT BRI (Persero) Tbk.
46. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 24/7/19 23/7/22 1,331 1,331 38 338 9.00% AAA 3Y PT BRI (Persero) Tbk.
47. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 24/7/19 23/7/24 67 67 0.62 12 9.25% AAA 5Y PT BRI (Persero) Tbk.
48. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 24/7/19 23/7/29 75 75 - - 10.00% AAA 10 Y PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
Ijarah fee IDR

 49. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series A SIISAT03ACN2 24/7/19 3/8/20 310 310 201 859 AAA 370 D PT BRI (Persero) Tbk.
25.575.000.000.
Ijarah fee IDR
50. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series B SIISAT03BCN2 24/7/19 23/7/22 60 60 - 120 AAA 3Y PT BRI (Persero) Tbk.
5.400.000.000.
Ijarah fee IDR
51. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series C SIISAT03CCN2 24/7/19 23/7/24 404 404 - 67 AAA 5Y PT BRI (Persero) Tbk.
37.370.000.000
Ijarah fee IDR
52. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series D SIISAT03DCN2 24/7/19 23/7/29 20 20 - - AAA 10 Y PT BRI (Persero) Tbk.
2.000.000.000.
3. PT MORA TELEMATIKA INDONESIA (MORA) 2,000 2,000 10 904 Jun-20 Dec 12,418 9,904 2,514 1,895 397 277
1. Obligasi I Moratelindo Tahun 2017 Seri A MORA01A 7/12/17 6/12/20 540 540 1 359 9.90% A 3Y PT Bank Mega Tbk.
2. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 - 400 10.50% A 5Y PT Bank Mega Tbk.
Ijarah fee IDR
3. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A SIMORA01ACN1 10/7/19 9/7/22 347 347 - 71 A 3Y PT Bank Bukopin Tbk.
34,353,000,000 p.a.
Ijarah fee IDR
4. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B SIMORA01BCN1 10/7/19 9/7/24 653 653 9 74 A 5Y PT Bank Bukopin Tbk.
68,565,000,000 p.a.
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. (TLKM) 7,000 7,000 41 787 Mar-20 Dec 241,914 115,367 126,547 34,194 10,924 5,862
1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 1 306 9.93% AAA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 79 10.25% AAA 10 Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 14 10.60% AAA 15 Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 40 388 11.00% AAA 30 Y PT Bank Permata Tbk.
74. TRANSPORTATION 4,999 4,906 133 955
1. PT KERETA API INDONESIA (PERSERO) (KAII) 4,000 4,000 93 819 Jun-20 Dec 44,499 26,116 18,384 7,413 -1,204 -1,333
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 - 56 7.75% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 58 323 8.25% AAA 7Y PT Bank Mega Tbk.
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 - 78 7.75% AAA 5Y PT Bank Mega Tbk.
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 16/12/19 13/12/26 1,100 1,100 35 362 8.20% AAA 7Y PT Bank Mega Tbk.
2. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 579 486 0 8 Jun-20 Dec 362 859 -498 19 -49 -43
1. Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 579 486 0.05 8 12.25% A STABLE 5Y PT BRI (Persero) Tbk.

3. PT SERASI AUTORAYA (TRAC) 420 420 40 127 Jun-20 Dec 6,153 3,507 2,646 2,178 52 34
1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B TRAC01BCN1 30/4/18 27/4/21 253 253 30 97 7.75% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 30/4/18 27/4/23 167 167 10 30 8.35% AA- 5Y PT BRI (Persero) Tbk.
75. NON BUILDING CONSTRUCTION 10,231 10,231 356 5,356
1. PT BALI TOWERINDO SENTRA TBK. (BALI) 554 554 - - Jun-20 Dec 4,418 2,378 2,040 372 44 31
1. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 554 554 - - 10.25% A 3Y PT Bank Bukopin Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 139 139 - - Jun-20 Dec 34,107 24,824 9,283 3,685 1,576 1,333
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7Y PT Bank Permata Tbk.
3. PT HUTAMA KARYA (PERSERO) (PTHK) 6,500 6,500 0 640 Jun-20 Dec 105,386 82,910 22,476 7,785 213 46
1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 85 8.55% AAA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 - 160 8.07% AAA 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 0.10 131 7.80% AAA 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 - 264 8.40% AAA 10 Y PT Bank Mega Tbk.
4. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 3,038 3,038 355 4,716 Jun-20 Dec 34,041 27,798 6,243 2,577 693 510
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 30 513 9.25% AA- 5Y PT BRI (Persero) Tbk.
97
2. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 TBIG02CN3 20/9/17 19/9/20 700 700 13 258 8.40% AA- 3Y PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
3. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018 TBIG03CN1 6/7/18 5/7/21 608 608 142 331 8.50% AA- 3Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
4. TBIG03ACN4 26/3/20 4/4/21 633 633 1 1,189 6.25% AA- 370 D PT BRI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
5. TBIG03BCN4 26/3/20 24/3/23 867 867 170 2,425 7.75% AA- 3Y PT BRI (Persero) Tbk.
Seri B
8. FINANCE 247,603 248,471 20,633 105,921
81. BANK 143,633 143,533 5,614 43,521
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 239 239 - 50 Jun-20 Dec 26,184 22,000 4,184 1,008 31 20
1. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - 50 8.50% AA 5Y PT BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 84 960 Jun-20 Dec 17,505 15,911 1,594 1,331 67 52
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 26 416 12.00% BBB- 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 58 144 12.00% BBB- 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 - 400 11.50% BBB- 7Y PT Bank Mega Tbk.
3. PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 5 38 Jun-20 Dec 975,076 800,861 169,274 35,315 14,990 12,240
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
1. BBCA01ASBCN1 6/7/18 5/7/25 435 435 5 36 7.75% AA 7Y PT BRI (Persero) Tbk.
A
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
2. BBCA01BSBCN1 6/7/18 5/7/30 65 65 - 2 8.00% AA 12 Y PT BRI (Persero) Tbk.
B
4. PT BANK UOB BUANA TBK. (BBIA) 2,588 2,588 42 1,008 Jun-20 Dec 111,048 97,183 13,866 4,943 447 341
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 10 110 11.35% AA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - 4 8.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 5 30 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 20 98 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 - 24 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
BBIA01CCN2 24/5/18 23/5/23 55 55 - 600 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.

6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C
7. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 BBIA02SBCN2 14/11/19 13/11/26 650 650 7 143 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. PT BANK BUKOPIN TBK. (BBKP) 1,805 1,805 168 700 Jun-20 Dec 87,211 77,739 9,473 3,969 64 54
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 124 319 12.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 44 380 11.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 19 131 Mar-20 Dec 868,448 725,819 109,841 18,993 5,335 4,253
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 19 131 8.00% AAA 5Y PT BRI (Persero) Tbk.
7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 21,862 21,862 209 4,015 Mar-20 Dec 1,358,979 1,156,571 179,639 40,861 10,156 8,163
1. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 4 382 9.60% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 4 20 8.70% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02CCN1 2/12/16 1/12/21 193 193 - - 8.20% AAA 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8.65% AAA 7Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 10 8.90% AAA 10 Y PT BNI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
6. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 2 43 8.30% AAA 5Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 36 310 8.80% AAA 10 Y PT BNI (Persero) Tbk.
 8. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 0.70 772 7.60% AAA 3Y PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 7 244 8.00% AAA 5Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 23 141 8.25% AAA 7Y PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 - 691 6.65% AAA 5Y PT BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 12 36 6.90% AAA 7Y PT BNI (Persero) Tbk.
13. Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 - 50 7.70% AA 5Y PT BNI (Persero) Tbk.
14. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri A BBRI03ACN1 8/11/19 7/11/20 738 738 40 509 6.50% AAA 370 D PT BNI (Persero) Tbk.
15. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 8/11/19 7/11/22 2,089 2,089 55 691 7.60% AAA 3Y PT BNI (Persero) Tbk.
16. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 8/11/19 7/11/24 2,173 2,173 26 116 7.85% AAA 5Y PT BNI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 14,475 14,475 243 3,349 Jun-20 Dec 314,603 280,616 17,116 11,727 963 768
1. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 25 27 9.50% AA STABLE 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 28 101 7.90% AA STABLE 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 33 141 7.90% AA STABLE 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 3 110 10.00% AA 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 3 3 10.50% AA 10 Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 0.10 127 8.75% AA+ 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 6 359 8.50% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 - 16 8.70% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - - 8.90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A BBTN03ACN2 1/7/19 8/7/20 - - 30 1,330 7.75% AA+ 370 D PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1,168 1,168 115 1,060 8.75% AA+ 3Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1,220 1,220 - 77 9.00% AA+ 5Y PT Bank Mega Tbk.

9. PT BANK DKI (BDKI) 1,000 1,000 87 166 Jun-20 Dec 47,503 39,054 8,449 2,118 381 280
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 87 166 9.25% A+ 5Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 60 398 Jun-20 Dec 194,441 151,294 43,147 11,484 1,343 845
1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 60 398 8.55% AAA 36 M PT BRI (Persero) Tbk.
11. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 32,046 31,946 1,084 7,365 Jun-20 Dec 94,860 75,813 19,047 2,756 98 81
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 913 - 170 9.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 157 471 9.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 285 485 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 4 16 8.35% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 - 9 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 5 165 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 8 97 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - - 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 - 109 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
99
 10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 22 714 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 - 60 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 - 39 8.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/18 14/2/21 610 610 40 200 6.35% AAA 3Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/18 14/2/23 1,650 1,650 3 34 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/18 14/2/25 206 206 - - 6.90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A BEXI04ACN1 7/6/18 6/6/21 938 938 46 1,627 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
17. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 7/6/18 6/6/25 1,756 1,756 - 35 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Nisbah 19.74% from
19. SMBEXI01BCN1 7/6/18 6/6/21 365 365 93 303 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B profit sharing equivalent
20. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B BEXI04BCN2 6/9/18 5/9/21 190 190 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 - 20 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1,324 1,324 - - 8.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B BEXI04BCN3 9/11/18 8/11/21 81 81 - - 8.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 9/11/18 8/11/25 380 380 - 15 9.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Profit sharing equivalent
26. SMBEXI01BCN2 9/11/18 8/11/21 250 250 2 126 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8,75%
27. SMBEXI01CCN2 9/11/18 8/11/23 14 14 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 9,25%
28. SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
Seri D to 9,75%
29. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 24/4/19 23/4/22 935 935 52 125 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1,523 1,523 20 728 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 - 33 9.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.

32. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 6 130 9.50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
33. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 - 97 9.80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
34. SMBEXI01BCN3 24/4/19 23/4/22 145 145 - 40 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8.40%
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
35. SMBEXI01CCN3 24/4/19 23/4/24 66 66 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 8.90%
36. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 10/7/19 9/7/22 621 621 20 20 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
37. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 10/7/19 9/7/24 330 330 - 155 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
38. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 10/7/19 9/7/26 737 737 100 276 9.20% AA 7Y PT Bank Mandiri (Persero) Tbk.
39. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri A BEXI04ACN6 4/9/19 13/9/20 283 283 - 90 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
40. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 4/9/19 3/9/22 15 15 - - 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
41. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 4/9/19 3/9/24 6 6 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
42. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
43. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap IV Tahun 2019 SMBEXI01CN4 4/9/19 13/9/20 150 150 61 258 AAA 370 D PT Bank Mandiri (Persero) Tbk.
to 7.00%
44. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri A BEXI04ACN7 30/10/19 9/11/20 600 600 - 193 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
45. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B BEXI04BCN7 30/10/19 29/10/22 101 101 5 23 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
46. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C BEXI04CCN7 30/10/19 29/10/24 26 26 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
47. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D BEXI04DCN7 30/10/19 29/10/26 112 112 52 232 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
48. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E BEXI04ECN7 30/10/19 29/10/29 220 220 0.30 139 8.75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
49. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 9/12/19 6/12/22 88 88 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
50. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 9/12/19 6/12/24 1,551 1,551 - - 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
51. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 9/12/19 6/12/26 23 23 - 28 8.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
 52. Obligasi Berkelanjutan Indonesia Eximbank V Tahap I Tahun 2020 BEXI05CN1 8/7/20 17/7/21 200 48 16 16 7.60% AAA 370 D PT Bank Mandiri (Persero) Tbk.
 53. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2020 SMBEXI02CN1 9/7/20 8/7/23 48 100 90 90 Equivalent 6.75% p.a. AAA 3Y PT Bank Mandiri (Persero) Tbk.
12. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5,000 5,000 161 1,780 Jun-20 Dec 125,320 109,501 10,695 6,371 998 807
1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 - 17 7.50% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - 20 9.60% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 - 41 8.15% AA- 5Y PT Bank Mega Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 - 171 9.90% A 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 - 5 8.85% AA- 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 80 725 9.00% AA- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 - 89 9.50% AA- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 80 205 8.25% AA- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 - 239 8.75% AA- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 21/10/19 18/10/26 74 74 - 25 8.75% AA- 7Y PT Bank Mega Tbk.
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 4/3/20 3/3/25 132 132 - 123 8.60% A 5Y PT Bank Mega Tbk.
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 4/3/20 3/3/27 368 368 1 121 9.35% A 7Y PT Bank Mega Tbk.
13. PT BPD JAWA TENGAH (BJTG) 500 500 10 135 Jun-20 Dec 72,585 65,120 7,465 3,282 937 867
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 10 135 12.25% A- 7Y PT Bank Mandiri (Persero) Tbk.

14. PT BANK QNB INDONESIA TBK. (BKSW) 552 552 8 396 Jun-20 Dec 21,394 17,841 3,553 700 -512 -538
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 - 35 9.50% AA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 BKSW01CN2 27/11/19 6/12/20 452 452 8 361 7.10% AAA 370 D PT Bank Permata Tbk.
15. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 21 404 Jun-20 Dec 8,739 7,849 891 440 126 99
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 21 404 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
16. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 450 450 21 168 Dec-19 Dec 7,862 6,626 1,236 927 233 151
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
1. BMLK02B 11/12/17 8/12/20 150 150 21 163 8.85% A 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
2. BMLK02C 11/12/17 8/12/22 300 300 - 5 9.25% A 5Y PT Bank Mandiri (Persero) Tbk.
Seri C
17. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14,000 14,000 110 1,124 Mar-20 Dec 1,320,038 1,060,234 177,442 31,757 10,417 7,916
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 40 91 7.95% AAA 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 15 28 8.50% AAA 7Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 - 200 8.65% AAA 10 Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 23 101 8.00% AAA 5Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 0.60 23 8.50% AAA 7Y PT BTN (Persero) Tbk.
101
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 2 11 8.65% AAA 10 Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
7. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3,000 3,000 28 317 8.50% AAA 5Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 13/5/20 12/5/25 350 350 2 308 7.75% AAA 5Y PT Bank Permata Tbk.
9. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 13/5/20 12/5/27 650 650 - 45 8.30% AAA 7Y PT Bank Permata Tbk.
18. PT BANK MANDIRI TASPEN POS (BMTP) 1,500 1,500 84 1,659 Jun-20 Dec 30,743 28,013 2,731 1,620 288 209
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 - - 30 312 8.50% AA 36 M PT BTN (Persero) Tbk.
2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 - 4 8.75% AA 60 M PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 27/11/19 26/11/22 700 700 34 1,280 7.90% AA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 27/11/19 26/11/24 300 300 20 64 8.20% AA 5Y PT Bank Permata Tbk.
19. PT BANK CIMB NIAGA TBK. (BNGA) 10,350 10,350 397 6,057 Jun-20 Dec 274,419 234,699 39,720 11,441 2,270 1,745
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 64 1,662 10.85% AA STABLE 10 Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - 35 8.25% AAA 5Y PT Bank Permata Tbk.
 3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B BNGA02BCN2 24/8/17 23/8/20 376 376 - 48 7.70% AAA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 2 53 8.15% AAA 5Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 19 164 7.50% AAA 3Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - 151 7.75% AAA 5Y PT Bank Permata Tbk.
7. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B BNGA02BCN4 21/9/18 20/9/21 137 137 10 239 8.50% AAA 3Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 21/9/18 20/9/23 118 118 13 423 8.80% AAA 5Y PT Bank Permata Tbk.
9. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 16/11/18 15/11/23 75 75 - - 9.85% AA 5Y PT Bank Permata Tbk.
10. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10.00% AA 7Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri Profit sharing equivalent
11. SMBNGA01BCN1 16/11/18 15/11/21 559 559 - 135 AAA 3Y PT Bank Permata Tbk.
B to 9,25%
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
 12. SMBNGA01ACN2 22/8/19 31/8/20 635 635 123 983 Profit sharing 7.10% p.a. AAA 370 D PT Bank Permata Tbk.
A
13. SMBNGA01BCN2 22/8/19 21/8/22 936 936 - 8 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.
B
14. SMBNGA01CCN2 22/8/19 21/8/24 429 429 90 96 Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
C

15. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8.05% AA 5Y PT Bank Permata Tbk.
16. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri A BNGA03ACN1 20/12/19 29/12/20 276 276 10 152 6.50% AAA 370 D PT Bank Permata Tbk.
17. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 20/12/19 19/12/22 1,066 1,066 63 833 7.55% AAA 3Y PT Bank Permata Tbk.
18. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 20/12/19 19/12/24 481 481 - 518 7.80% AAA 5Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 14.50% of profit
19. SMBNGA01ACN3 30/3/20 7/4/21 322 322 5 548 AAA 370 D PT Bank Permata Tbk.
A equivalent to 5.80%
20. SMBNGA01BCN3 30/3/20 27/3/23 287 287 - 10 AAA 3Y PT Bank Permata Tbk.
B equivalent to 7.00%
21. SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
C equivalent to 7.25%
20. PT BANK MAYBANK INDONESIA TBK. (BNII) 4,849 4,849 317 2,014 Jun-20 Dec 164,121 137,872 26,250 7,047 1,065 810
1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 156 267 11.35% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
2. BNII02SBCN2 13/6/16 10/6/23 800 800 110 134 9.63% AA 7Y PT Bank Mega Tbk.
2016
3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 51 761 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun
6. SMBNII02CN1 12/7/17 11/7/20 - - 0.10 85 Nisbah 43.17% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2017
Nominal, Volume,
(b. IDR)
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 - 624 7.15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B BNII02BCN3 29/10/18 26/10/21 69 69 - 3 8.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3 29/10/18 26/10/23 75 75 - - 8.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 28/3/19 27/3/22 232 232 - 80 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 4/7/19 3/7/22 624 624 - 61 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C BNII03CCN1 4/7/19 3/7/24 68 68 - - 8.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
21. PT BANK PERMATA TBK. (BNLI) 1,560 1,560 10 649 Mar-20 Dec 167,394 144,148 23,247 4,627 281 2
1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 860 10 310 12.00% AA 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 - 339 11.75% AA 7Y PT Bank CIMB Niaga Tbk.
22. PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 - 3 Dec-19 Dec 14,520 12,527 1,993 1,504 324 236
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 - 3 10.50% A 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10.75% A 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11.00% A 7Y PT Bank Mandiri (Persero) Tbk.
23. PT BANK BRISYARIAH TBK. (BRIS) 1,000 1,000 - 118 Mar-20 Dec 42,229 13,117 5,166 1,022 109 75
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 - 118 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
24. PT BPD SUMATERA BARAT (BSBR) 600 600 - 307 Jun-20 Dec 25,134 20,323 3,053 1,162 218 170
1. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 - 285 10.95% A 5Y PT BRI (Persero) Tbk.
Nisbah 52.333% (equal to
2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - 22 A 5Y PT BRI (Persero) Tbk.
10.99% p.a.)
25. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - 2 Dec-19 Dec 31,736 26,139 3,501 3,306 731 545
1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - 2 10.50% BBB+ 7Y PT Bank Mandiri (Persero) Tbk.
26. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 1,750 1,750 10 347 Dec-19 Dec 23,542 19,411 3,444 2,426 830 617
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 - 270 9.35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - 1 A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 1 Bill./equal to 9.35%
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 - 62 9.00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 2/1/19 28/12/21 467 467 10 14 10.40% A+ 3Y PT Bank Mandiri (Persero) Tbk.

5. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10.65% A+ 5Y PT Bank Mandiri (Persero) Tbk.
27. PT BANK BTPN TBK. (BTPN) 1,900 1,900 324 2,494 Jun-20 Dec 185,191 145,529 32,003 9,105 1,620 1,117
1. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 - 160 7.50% AAA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 300 2,290 7.55% AAA 36 M PT Bank Mega Tbk.
3. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 24 44 7.75% AAA 60 M PT Bank Mega Tbk.
28. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,560 1,560 410 1,775 Jun-20 Dec 24,744 20,457 2,766 964 8 8
1. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 114 393 10.30% A- 5Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - 126 11.00% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 - 17 9.70% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 51 196 10.30% A- 5Y PT Bank Mega Tbk.
5. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 62 289 11.00% BBB 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 130 253 9.75% A- 2Y PT Bank Mega Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 1/7/19 28/6/26 250 250 5 324 11.75% BBB 7Y PT Bank Mega Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/19 8/11/26 150 150 46 165 11.25% BBB 7Y PT Bank Mega Tbk.
9. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 BVIC02SBCN3 2/4/20 1/4/27 60 60 2 13 11.25% BBB 7Y PT Bank Mega Tbk.
36,543
103
29. PT BANK KEB HANA INDONESIA (KEHA) 244 244 29 114 Jun-20 Dec 46,097 9,555 1,579 383 286
Nominal, Volume,
(b. IDR)
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 29 114 9.95% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47.5 47.5 - - 6.05% AA 7Y PT BRI (Persero) Tbk.
30. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2,059 2,059 154 396 Jun-20 Dec 88,722 73,334 15,388 2,552 179 144
1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 53 111 12.50% BBB 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 101 265 10.75% BBB+ 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 - 20 10.50% BBB 7Y PT Bank Mega Tbk.
31. PT BANK OCBC NISP TBK. (NISP) 1,940 1,940 139 265 Jun-20 Dec 182,161 153,143 29,018 7,220 2,104 1,563
 1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C NISP02CCN2 23/8/17 22/8/20 454 454 51 107 7.70% AAA 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C NISP02CCN3 13/12/17 12/12/20 609 609 48 98 7.20% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 40 60 6.90% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - - 7.75% AAA 3Y PT Bank Mega Tbk.
32. PT BANK PAN INDONESIA TBK. (PNBN) 13,427 13,427 1,407 5,132 Jun-20 Dec 211,289 167,500 43,789 8,310 1,727 1,300
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 192 1,054 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 1 1 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 351 567 8.75% AA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 97 1,204 10.25% A+ 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 729 1,952 7.60% AA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1,500 1,500 36 299 7.40% AA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1,302 1,302 1 56 9.50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
82. FINANCIAL INSTITUTION 103,671 104,639 14,990 61,631
1. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 9,232 9,282 1,547 6,313 Jun-20 Dec 31,960 24,439 7,521 4,616 827 597
 1. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 277 277 14 67 10.25% AAA 60 M PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 5 65 10.25% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - - 9.25% AAA 60 M PT BNI (Persero) Tbk.
4. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 24 28 Equivalent 9.25% AAA 60 M PT BNI (Persero) Tbk.

5. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 - 58 8.90% AAA 60 M PT BNI (Persero) Tbk.
Nisbah 74.17% from
6. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - - revenue equal to return AAA 60 M PT BNI (Persero) Tbk.
8.90% p.a.
7. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 - 8 8.40% AAA 60 M PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 114 580 7.45% AAA 36 M PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 - 13 7.55% AAA 60 M PT BNI (Persero) Tbk.
10. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B SMADMF03BCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.08% AAA 36 M PT BNI (Persero) Tbk.
11. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
12. ADMF04CCN2 22/3/18 21/3/21 552 552 24 472 7.40% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2018 Seri C
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
13. ADMF04DCN2 22/3/18 21/3/23 162 162 0.90 314 7.50% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2018 Seri D
Nisbah 61.67% from
14. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 42 42 revenue equal to return AAA 3Y PT BNI (Persero) Tbk.
7.40% p.a.
Nisbah 62.50% from
15. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 - - revenue equal to return AAA 5Y PT BNI (Persero) Tbk.
7.50% p.a.
Nominal, Volume,
(b. IDR)
 16. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri B ADMF04BCN3 20/8/18 16/8/20 119 119 - - 8.00% AAA 2Y PT BNI (Persero) Tbk.
17. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 137 1,146 8.50% AAA 3Y PT BNI (Persero) Tbk.
18. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 1 14 9.00% AAA 4Y PT BNI (Persero) Tbk.
19. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 4 76 9.25% AAA 5Y PT BNI (Persero) Tbk.
20. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 24/1/19 23/1/22 58 58 4 36 9.00% AAA 36 M PT BNI (Persero) Tbk.
21. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 24/1/19 23/1/24 328 328 13 131 9.50% AAA 60 M PT BNI (Persero) Tbk.

22. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22 55 55 - 24 AAA 36 M PT BNI (Persero) Tbk.
to 9.00%
23. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24 32 32 - - AAA 60 M PT BNI (Persero) Tbk.
to 9.50%
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
24. ADMF04BCN5 18/4/19 16/4/22 287 287 60 332 8.60% AAA 36 M PT BNI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
25. ADMF04CCN5 18/4/19 16/4/24 608 608 6 437 9.15% AAA 60 M PT BNI (Persero) Tbk.
Tahun 2019 Seri C
26. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri B SMADMF03BCN4 18/4/19 16/4/22 10 10 - - equivalent to 8.60% AAA 36 M PT BNI (Persero) Tbk.
27. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri C SMADMF03CCN4 18/4/19 16/4/24 14 14 - - equivalent to 9.15% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
28. ADMF04ACN6 7/10/19 14/10/20 299 299 - 426 6.75% AAA 370 D PT BNI (Persero) Tbk.
Tahun 2019 Seri A
29. ADMF04BCN6 7/10/19 4/10/22 703 703 115 991 7.80% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2019 Seri B
30. ADMF04CCN6 7/10/19 4/10/24 190 190 - 70 8.10% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2019 Seri C
 31. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A ADMF05ACN1 7/7/20 16/7/21 150 484 601 601 6.90% AAA 370 D PT BNI (Persero) Tbk.
 32. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B ADMF05BCN1 8/7/20 17/7/21 484 816 161 161 7.90% AAA 370 D PT BNI (Persero) Tbk.
 33. Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020 SMADMF04CN1 8/7/20 7/7/23 816 200 220 220 Nisbah 57.50% AAA 36 M PT BNI (Persero) Tbk.
2. PT ASTRA SEDAYA FINANCE (ASDF) 6,958 6,958 736 6,452 Jun-20 Dec 33,001 26,141 6,860 2,680 605 470
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 - 30 8.75% AAA 60 M PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 60 560 7.50% AAA 36 M PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 - 6 7.65% AAA 60 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
4. ASDF04BCN1 28/5/18 25/5/21 550 550 20 97 7.50% AAA 36 M PT BRI (Persero) Tbk.
Tahap I Tahun 2018 Seri B
Nisbah 65.68% from
Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018
5. SMASDF01BCN1 28/5/18 25/5/21 175 175 56 194 revenue equal to return AAA 36 M PT BRI (Persero) Tbk.
Seri B
7.50% p.a.
6. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B ASDF04BCN2 14/2/19 13/2/22 670 670 16 508 8.80% AAA 36 M PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C ASDF04CCN2 14/2/19 13/2/24 623 623 1 185 9.20% AAA 60 M PT BRI (Persero) Tbk.
8. ASDF04ACN3 24/10/19 3/11/20 520 520 29 418 6.65% AAA 370 D PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri A
9. ASDF04BCN3 24/10/19 23/10/22 800 800 63 238 7.70% AAA 36 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri B
10. ASDF04CCN3 24/10/19 23/10/24 236 236 - 172 7.95% AAA 60 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri C
11. ASDF04ACN4 30/3/20 7/4/21 882 882 15 2,403 5.80% AAA 370 D PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri A
12. ASDF04BCN4 30/3/20 27/3/23 1,301 1,301 477 1,641 7.00% AAA 3Y PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri B
105
3. PT BUSSAN AUTO FINANCE (BAFI) 2,350 2,350 61 369 Jun-20 Dec 12,453 10,466 1,987 1,735 117 90
Nominal, Volume,
(b. IDR)
1. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 60 283 7.75% AA 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 0.40 39 7.90% AA 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi III Bussan Auto Finance Tahun 2019 Seri A BAFI03A 11/11/19 18/11/20 300 300 1 48 6.95% AA 370 D PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/19 8/11/22 1,200 1,200 - - 8.20% AA 3Y PT Bank Mandiri (Persero) Tbk.
4. PT BCA FINANCE (BCAF) 1,500 1,500 110 748 Jun-20 Dec 8,385 2,373 6,012 1,437 610 474
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri A BCAF03ACN1 6/11/19 12/11/20 842 842 30 637 6.75% AAA 367 D PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 5 26 7.10% AAA 2Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 75 85 7.80% AAA 3Y PT BRI (Persero) Tbk.
5. PT BFI FINANCE INDONESIA TBK. (BFIN) 2,551 2,551 295 1,092 Jun-20 Dec 17,285 11,134 6,151 2,151 424 332
1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - 5 9.10% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 - 162 7.75% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
3. BFIN03CCN4 7/3/18 6/3/21 966 966 28 350 7.60% AA- 3Y PT BTN (Persero) Tbk.
Seri C
4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 267 368 7.75% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 - 208 10.50% AA- 3Y PT BTN (Persero) Tbk.
6. PT MAYBANK INDONESIA FINANCE (BIIF) 3,550 3,550 710 3,558 Jun-20 Dec 7,140 4,695 2,445 599 248 191
1. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 - - 10.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 - 46 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 2 9 8.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 123 583 7.65% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.

6. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 - 202 7.75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 - - 8.00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 486 1,935 9.00% AA 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 99 783 9.35% AA 5Y PT Bank Mandiri (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 500 500 322 764 Jun-20 Dec 1,614 775 838 143 29 22
1. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 300 300 262 504 11.00% BBB 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020
2. BPFI02CN2 5/5/20 14/5/21 200 200 60 260 9.70% BBB 370 D PT Bank Mega Tbk.
Dengan Tingkat Bunga Tetap
8. PT CHANDRA SAKTI UTAMA LEASING (CSUL) - - 10 10 Dec-19 Dec 4,284 3,221 1,063 491 74 53
1. Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 - - 10 10 10.50% A 3Y PT Bank Mega Tbk.
9. PT FEDERAL INTERNATIONAL FINANCE (FIFA) 5,452 5,452 562 3,579 Jun-20 Dec 35,289 28,007 7,282 5,176 1,198 918
Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017
1. FIFA03BCN2 11/10/17 10/10/20 971 971 47 535 7.50% AAA 36 M PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga
2. FIFA03BCN3 11/4/18 11/4/21 1,408 1,408 212 1,178 7.45% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap III Tahun 2018 Seri B

Nominal, Volume,
(b. IDR)

3. FIFA03BCN4 25/9/18 25/9/21 661 661 27 124 8.75% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap IV Tahun 2018 Seri B
4. FIFA03BCN5 13/3/19 22/3/22 1,369 1,369 66 831 8.85% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap V Tahun 2019 Seri B
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga
5. FIFA04BCN1 26/6/19 25/6/22 1,042 1,042 210 910 8.55% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap I Tahun 2019 Seri B
10. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 2,175 2,175 43 2,140 Jun-20 Dec 12,081 9,980 2,101 438 20 18
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 20 80 8.70% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 - 145 9.00% AAA 7Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019
3. IIFF01ACN1 19/12/19 28/12/20 965 965 2 1,279 6.75% AAA 370 D PT Bank Mega Tbk.
Seri A
4. IIFF01BCN1 19/12/19 18/12/22 372 372 1 576 7.75% AAA 3Y PT Bank Mega Tbk.
Seri B
5. IIFF01CCN1 19/12/19 18/12/24 163 163 20 60 7.90% AAA 5Y PT Bank Mega Tbk.
Seri C
11. PT INDOMOBIL FINANCE INDONESIA (IMFI) 1,068 1,068 27 516 Jun-20 Dec 15,747 13,822 1,925 1,180 61 45
1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9.40% A 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
2. IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 60 M PT Bank Mega Tbk.
C
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
3. IMFI03BCN2 19/2/18 15/2/21 240 240 - 175 7.90% A 36 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
4. IMFI03CCN2 19/2/18 15/2/23 157 157 2 22 8.15% A 60 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri C
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap
5. IMFI03BCN3 21/5/18 18/5/21 430 430 25 319 8.20% A 36 M PT Bank Mega Tbk.
Tahap III Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap
6. IMFI03CCN3 21/5/18 18/5/23 55 55 - - 8.45% A 60 M PT Bank Mega Tbk.
Tahap III Tahun 2018 Seri C
12. PT MANDALA MULTIFINANCE TBK. (MFIN) 909 756 694 2,300 Jun-20 Dec 4,573 2,224 2,349 804 157 123
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 254 910 9.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 8/7/19 5/7/22 50 50 - 6 10.50% A 3Y PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri A MFIN03ACN3 28/8/19 7/9/20 103 103 2 373 8.75% A 370 D PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 28/8/19 27/8/22 68 68 125 425 10.50% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri A MFIN03ACN4 23/12/19 20/12/20 125 125 9 78 8.50% A 370 D PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 23/12/19 20/12/22 10 10 4 8 9.75% A 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 MFIN03CN5 3/4/20 12/4/21 100 100 - 200 8.50% A 370 D PT BRI (Persero) Tbk.
 8. Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020 MFIN04CN1 9/7/20 8/7/23 303 150 300 300 9.00% A 3Y PT BRI (Persero) Tbk.
13. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 8 43 Jun-20 Dec 10,434 9,214 1,220 751 -649 -506
1. Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 8 43 9.25% AA 3Y PT BRI (Persero) Tbk.
2. Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9.50% AA 4Y PT BRI (Persero) Tbk.
3. Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9.75% AA 5Y PT BRI (Persero) Tbk.
14. PT OTO MULTIARTHA (OTMA) 1,943 1,943 15 765 Jun-20 Dec 18,098 12,388 5,709 1,318 -383 -387
1. Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 - - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 15 519 7.80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8.10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
107
Nominal, Volume,
(b. IDR)
4. Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 - 30 8.75% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
5. Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 30/4/19 26/4/24 480 480 - 216 9.25% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
15. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 7,689 7,689 202 2,680 Jun-20 Dec 25,064 22,134 2,930 2,621 153 122
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 2 2 9.50% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 - - 6 140 8.75% A 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 - 31 9.25% A 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1,254 1,254 51 743 8.00% A 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1,246 1,246 13 136 8.50% A 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 29/5/19 28/5/22 1,401 1,401 11 60 9.50% A 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 29/5/19 28/5/24 599 599 - 398 9.85% A 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 29/11/19 28/11/22 587 587 5 528 8.40% A+ 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 29/11/19 28/11/24 764 764 115 639 8.75% A+ 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A PNMP03ACN3 4/5/20 30/4/23 55 55 - 4 8.40% A+ 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B PNMP03BCN3 4/5/20 30/4/25 195 195 - - 9.00% A+ 5Y PT Bank Mega Tbk.
16. PT PEGADAIAN (PERSERO) (PPGD) 8,302 7,550 1,558 2,186 Jun-20 Dec 68,444 44,229 24,215 10,008 1,991 1,530
1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C PPGD01CCN1 12/10/11 11/10/21 500 500 - 9 9.00% AA+ STABLE 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 - 112 7.40% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 2 213 7.70% AAA 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 6 17 6.90% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 - - 7.10% AAA 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 - 237 6.90% AAA 370 D PT Bank Mega Tbk.
7. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 - 5 7.70% AAA 3Y PT Bank Mega Tbk.
8. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 0.50 45 AAA 370 D PT Bank Mega Tbk.
to 6.90% p.a.
9. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 14/5/20 13/5/23 49 49 - - AAA 3Y PT Bank Mega Tbk.

to 7.70% p.a.
 10. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A PPGD04ACN2 9/7/20 8/7/25 142 1,055 1,040 1,040 6.75% AAA 5Y PT Bank Mega Tbk.
 11. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri B PPGD04BCN2 9/7/20 18/7/21 317 303 73 73 7.60% AAA 370 D PT Bank Mega Tbk.
 12. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri C PPGD04CCN2 9/7/20 8/7/23 103 142 70 70 7.95% AAA 3Y PT Bank Mega Tbk.
 13. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01ACN2 9/7/20 8/7/25 81 317 367 367 Equivalent 6.75% p.a. AAA 5Y PT Bank Mega Tbk.
 14. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01BCN2 15/7/20 24/7/21 1,686 103 - - Equivalent 7.60% p.a. AAA 370 D PT Bank Mega Tbk.
 15. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01CCN2 15/7/20 14/7/25 424 81 - - Equivalent 7.95% p.a. AAA 5Y PT Bank Mega Tbk.
17. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 - - Jun-20 Dec 2,799 2,039 760 170 15 11
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8.75% AA 3Y PT BRI (Persero) Tbk.
18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 16,122 17,524 3,714 11,926 Jun-20 Dec 29,321 19,847 9,474 1,124 277 243
1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 140 583 8.60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri
2. SMFP04BCN2 16/10/17 13/10/20 673 673 234 434 7.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
3. SMFP04BCN3 21/2/18 20/2/21 800 800 0.60 254 6.85% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
4. SMFP04CCN3 21/2/18 20/2/23 200 200 - - 6.95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri

5. SMFP04BCN4 21/5/18 18/5/21 408 408 - - 6.95% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri
6. SMFP04BCN5 15/8/18 14/8/21 535 535 - - 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri
7. SMFP04BCN6 22/10/18 19/10/21 338 338 60 170 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
8. SMFP04BCN7 13/2/19 12/2/22 749 749 45 384 8.80% AAA 3Y PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
9. SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9.25% AAA 5Y PT BRI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019
10. SMFP04BCN8 22/3/19 22/3/22 1,989 1,989 - 164 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
11. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri A SMFP05ACN1 5/7/19 14/7/20 - - 4 128 7.50% AAA 370 D PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri B SMFP05BCN1 5/7/19 4/7/22 640 640 100 435 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri C SMFP05CCN1 5/7/19 4/7/24 932 932 4 261 8.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun
14. SMSMFP01CN1 5/7/19 14/7/20 - - 1 191 Nisbah equivalent 7.5% AAA 370 D PT Bank Mandiri (Persero) Tbk.
2019
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
15. SMFP05ACN2 29/8/19 28/9/22 1,423 1,423 - 328 7.80% AAA 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
16. SMFP05BCN2 29/8/19 28/8/24 780 780 80 1,370 8.10% AAA 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
17. SMFP05ACN3 19/2/20 28/2/21 1,460 1,460 36 1,900 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
18. SMFP05BCN3 19/2/20 18/2/25 2,541 2,541 25 2,340 7.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
 19. Dengan Tingkat Bunga Tetap Seri A SMFP05ACN4 15/7/20 24/7/21 346 1,686 2,465 2,465 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
 20. Dengan Tingkat Bunga Tetap Seri B SMFP05BCN4 20/7/20 27/7/21 207 424 32 32 8.10% AAA 370 D PT Bank Mandiri (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun
 21. 2020 SMSMFP01CN2 20/7/20 17/7/25 501 346 488 488 Equivalent 6.75% p.a. AAA 5Y PT Bank Mandiri (Persero) Tbk.
19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 22,968 23,178 2,837 9,914 Jun-20 Dec 77,933 40,973 36,960 2,681 1,180 988
1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 - 24 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - 68 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 90 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 255 2,399 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 - 80 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
6. GNSMII01ACN1 9/7/18 6/7/21 252 252 37 140 7.55% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
7. GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
8. SMSMII01ACN1 9/7/18 6/7/21 680 680 376 402 AAA 3Y PT Bank Mandiri (Persero) Tbk.
2018 Seri A to 7.55%
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
9. SMSMII01BCN1 9/7/18 6/7/23 320 320 4 15 AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B to 7.80%
10. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B SMII01BCN3 5/12/18 4/12/21 199 199 10 10 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
109
Nominal, Volume,
(b. IDR)
Nisbah 7.09% from

Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun
11. SMSMII01BCN2 22/3/19 21/3/22 760 760 40 40 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
Nisbah 7.09% from
12. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B SMII02BCN1 26/6/19 25/6/22 1,224 1,224 110 1,288 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
7.75% p.a.
Nisbah 7.09% from
13. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C SMII02CCN1 26/6/19 25/6/24 1,552 1,552 - 120 revenue equal to return AAA 5Y PT Bank Mandiri (Persero) Tbk.
7.75% p.a.
14. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri A SMII02ACN2 29/8/19 8/9/20 463 463 - 342 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B SMII02BCN2 29/8/19 28/8/22 1,308 1,308 85 615 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C SMII02CCN2 29/8/19 28/8/24 1,033 1,033 100 370 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
17. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D SMII02DCN2 29/8/19 28/9/26 1,292 1,292 28 28 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nisbah 8.49% from profit
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun
18. SMSMII01ACN3 29/8/19 8/9/20 423 423 196 1,011 sharing equivalent to AAA 370 D PT Bank Mandiri (Persero) Tbk.
2019 Seri A
7.75% p.a.
19. SMSMII01BCN3 29/8/19 28/8/22 417 417 80 110 sharing equivalent to AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
20. SMSMII01CCN3 29/8/19 28/8/24 84 84 - - sharing equivalent to AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
7.75% p.a.
21. SMSMII01DCN3 29/8/19 28/8/26 76 76 - - sharing equivalent to AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
7.75% p.a.
22. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A SMII02ACN3 31/10/19 10/11/20 655 655 80 695 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B SMII02BCN3 31/10/19 30/10/22 728 728 155 625 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3 31/10/19 30/10/24 481 481 - 60 7.85% AAA 5Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3 31/10/19 30/10/26 945 945 340 440 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
 26. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A SMII02ACN4 22/7/20 21/7/23 182 1,040 832 832 6.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.

 27. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri B SMII02BCN4 22/7/20 21/7/25 105 256 110 110 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
 28. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri C SMII02CCN4 22/7/20 31/7/20 1,040 240 - - 8.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
20. PT SINAR MAS MULTIFINANCE (SMMF) 2,631 2,843 479 1,547 Jun-20 Dec 8,336 6,283 2,053 547 22 21
1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 4 144 9.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B SMMF01BCN1 12/7/18 11/7/21 80 80 1 87 9.75% A- 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 12/7/18 11/7/23 220 220 - 488 10.25% A- 5Y PT Bank Bukopin Tbk.
4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B SMMF01BCN2 11/4/19 10/4/22 135 135 - 24 11.00% A 3Y PT Bank Bukopin Tbk.
 5. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri A SMMF01ACN3 5/8/19 12/8/20 261 261 4 96 10.00% A- 370 D PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B SMMF01BCN3 5/8/19 2/8/22 539 539 0.10 35 11.00% A- 3Y PT Bank Bukopin Tbk.
7. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri A SMMF01ACN4 13/2/20 22/2/21 150 150 10 109 9.50% A- 370 D PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B SMMF01BCN4 13/2/20 12/2/23 250 250 50 155 10.50% A- 3Y PT Bank Bukopin Tbk.
 9. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A SMMF02ACN1 22/7/20 21/7/23 256 207 410 410 9.75% A+ 3Y PT Bank Bukopin Tbk.
 10. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri B SMMF02BCN1 22/7/20 21/7/25 240 501 - - 11.50% A+ 5Y PT Bank Bukopin Tbk.
21. PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) 745 745 731 1,359 Jun-20 Dec 21,129 18,283 2,846 1,266 103 75
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
1. TAFS03ACN1 20/5/20 29/5/21 206 206 34 382 7.10% AAA 370 D PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri A
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
2. TAFS03BCN1 20/5/20 19/5/23 539 539 697 977 8.25% AAA 36 M PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri B

Nominal, Volume,
(b. IDR)
22. PT MANDIRI TUNAS FINANCE (TUFI) 4,120 4,120 166 1,910 Jun-20 Dec 16,604 14,160 2,443 1,249 -5 -11
1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 18/12/20 100 100 - 2 10.80% AA 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 10 287 9.25% AA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 - 17 8.55% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 - - 8.85% AA+ 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A TUFI04ACN1 9/1/19 8/1/22 800 800 - 65 9.40% AA+ 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B TUFI04BCN1 9/1/19 8/1/24 200 200 - 136 9.75% AA+ 5Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A TUFI04ACN2 29/7/19 26/7/22 1,342 1,342 152 1,328 8.90% AA+ 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B TUFI04BCN2 29/7/19 26/7/24 658 658 4 76 9.50% AA+ 5Y PT BRI (Persero) Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 1,929 1,929 163 1,461 Jun-20 Dec 6,762 5,566 1,196 944 73 57
 1. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B WOMF02BCN2 23/8/17 22/8/20 321 321 0.10 98 8.90% AA- 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 266 266 39 377 8.45% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 14 226 8.15% AA- 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 6 40 8.60% AA- 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B WOMF03BCN1 21/12/18 20/12/20 40 40 55 182 9.75% AA- 2Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 5 28 10.00% AA- 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 3 24 9.15% AA- 2Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 40 245 9.85% AA- 3Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 2 243 8.50% AA- 370 D PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9.60% AA- 3Y PT BRI (Persero) Tbk.
89. OTHERS 300 300 30 769
1. PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 30 769 Jun-20 Dec 17,431 12,061 5,370 1,208 -2 7
1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 4/7/18 3/7/23 300 300 30 769 12.50% BBB 5Y PT BRI (Persero) Tbk.
9. TRADE, SERVICES & INVESTMENT 6,051 5,183 670 4,141
91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 2,110 1,242 186 386
1. PT AKR CORPORINDO TBK. (AKRA) 105 105 - - Jun-20 Dec 18,554 8,318 10,235 10,001 565 432

1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8.88% AA- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - - 9.00% AA- 7Y PT Bank Mega Tbk.
2. PT LAUTAN LUAS TBK. (LTLS) 2,005 1,137 186 386 Jun-20 Dec 6,030 3,872 2,158 2,881 53 6
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 0.30 101 10.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A LTLS02ACN2 29/11/17 28/11/20 365 365 - 77 9.00% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 36 58 10.00% A- 5Y PT Bank Mega Tbk.
 4. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A LTLS03ACN1 9/7/20 18/7/21 100 182 150 150 10.25% A- 379 D PT Bank Mega Tbk.
 5. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri B LTLS03BCN1 9/7/20 18/7/21 1,055 105 - - 10.50% A- 370 D PT Bank Mega Tbk.
93. RETAIL TRADE 1,841 1,841 56 1,084
1. PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 1,000 1,000 43 250 Jun-20 Dec 23,379 16,545 6,834 38,085 611 493
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II
1. AMRT02CN2 13/4/18 12/4/21 1,000 1,000 43 250 7.50% AA- 3Y PT BRI (Persero) Tbk.
Tahun 2018
2. PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 13 834 Sep-19 Dec 9,226 4,942 4,284 19,948 514 382
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 224 10.65% BBB+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 - 251 10.50% CCC 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 20/9/19 19/9/22 500 500 13 359 11.50% BBB+ 3Y PT Bank Bukopin Tbk.
111
94. TOURISM, RESTAURANT AND HOTEL 600 600 23 273

Nominal, Volume,
(b. IDR)
1. PT FAST FOOD INDONESIA TBK. (FAST) 200 200 - - Mar-20 Dec 3,620 1,937 1,684 1,518 4 5
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5Y PT BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 400 400 23 273 Jun-20 Dec 4,504 2,500 2,004 254 -130 -146
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - 30 8.20% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 23 243 7.60% AA- 3Y PT Bank Permata Tbk.
98. INVESTMENT COMPANY 1,500 1,500 404 2,398
1. PT GLOBAL MEDIACOM TBK. (BMTR) 1,500 1,500 404 2,398 Jun-20 Dec 30,901 11,588 19,313 5,862 1,166 552
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 261 531 11.50% A+ 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 6Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11.50% A+ 7Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 - 175 IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 51 119 IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 1 1 IDR 24.500.750.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 10 556 11.00% A+ 3Y PT BRI (Persero) Tbk.
8. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 150 150 81 1,017 A+ 3Y PT BRI (Persero) Tbk.
IDR 9.6 Mill. p.a
IDR (bill.)** 421,578 421,479 30,451 185,155
TOTAL
USD (mill.) 47.5 47.5 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month ** Note: calculation of the total trading volume are not including matured, buybacked securities

Medium Term Notes (MTN)*

Trading
No. Issues Name Bond Code Volume, Value,
Freq.
b. IDR b. IDR
1. MTN CONVENTIONAL 2,745.26 2,727.11 222

1. MTN Subordinasi I BNI Tahun 2018 BBNISB01XXMF 4.00 4.06 3
2. MTN IV Clipan Finance Indonesia Tahun 2018 CFIN04XXMF 22.00 22.40 15
3. MTN I Energi Mitra Investama Tahun 2020 EMIN01XXMF 1.00 1.00 1
4. MTN IV Finansia Multi Finance Tahap II Tahun 2018 FMFN04X2MF 4.7390 4.6432 8
5. MTN I Gading Danalestari Tahun 2017 Seri A GDLI01AXMF 2.60 2.60 4
6. MTN I Gading Danalestari Tahun 2017 Seri B GDLI01BXMF 7.30 7.30 8
7. MTN I Gading Danalestari Tahun 2017 Seri C GDLI01CXMF 5.00 5.00 6
8. MTN I Gading Danalestari Tahun 2017 Seri D GDLI01DXMF 19.30 19.30 18
9. MTN Intisumber Hasil Sempurna Global I Tahun 2020 IHSG01XXMF 80.00 80.00 1
10. MTN Indah Kiat Pulp & Paper VII Tahun 2018 INKP07XXMF 127.00 127.27 12
11. MTN Indah Kiat Pulp & Paper I Tahun 2019 INKP12XXMF 827.00 826.94 36
12. MTN Kimia Farma Tahap II Tahun 2018 KAEF02X2MF 20.00 20.17 4
13. MTN I Kimia Farma Tahun 2019 KAEF03XXMF 230.00 211.60 3
14. MTN Lontar Papyrus Pulp & Paper Industry I Tahun 2019 LPPI03XXMF 906.00 905.91 48
15. MTN I Nusantara Indah Cemerlang Tahun 2020 NICE01XXMF 24.00 24.00 4
16. MTN Oki Pulp & Paper Mills IX Tahun 2019 OPPM09XXMF 241.00 240.98 11
17. MTN Oki Pulp & Paper Mills I Tahun 2020 OPPM16XXMF 103.00 102.99 12
18. MTN Pindo Deli Pulp and Paper Mills I Tahun 2017 PIDL01XXMF 109.80 109.79 12
19. MTN I Trimegah Sekuritas Indonesia Tahun 2018 TRIM01XXMF 11.51 11.15 12
20. MTN Pintar Nusantara Sejahtera II Tahun 2019 USD-PNTR02XXMF 0.01 0.01 4
2. MTN IJARAH 50.80 46.76 9

1. MTN Syariah Sub I Bank Muamalat Indonesia Th 2017 BBMISB01XXMS 6.00 6.02 4
2. Sukuk ijarah I RNI Tahun 2017 SIRNIP01 44.80 40.73 5
3. MTN MUDHARABAH 16.00 17.08 4

1. Sukuk Mudharabah Sub Bank Syariah Mandiri Th 2016 SMBBSM01SB 16.00 17.08 4
Total 2,812.05 2,790.93 231
*Based on POJK No. 30 / 2019

Asset-Backed Securities Issues
114
Nominal, b IDR Volume, b IDR

Listing Maturity Investment
No. Code Listed ABS Out- Jul- YTD Rating Interest Tenure Custodian
Date Date Manager
Type*
Issued
standing 20 2020
1. BBKK01 Efek Beragun Aset Bahana Bukopin 05-Sep-19 04-Sep-22 480.40 365.10 - 98.96 AAA 9.25% 3 PT Bahana TCW PT Bank
– Kumpulan Tagihan Kredit Investment Management Maybank
Pensiunan Yang Dialihkan untuk Indonesia Tbk.
KIK EBA
Kelas A1
2. DBTN05A2 EBA Danareksa BTN 05 - KPR 03-Dec-14 27-Jan-22 647.50 103.36 - - AAA 10.25% 5 PT Danareksa PT Bank Mandiri
KIK
EBA
Kelas A Seri A2 Investment Management (Persero) Tbk.
3. DIPP01 KIK EBA Danareksa Indonesia 20-Sep-17 19-Sep-22 3,688.00 1,841.47 - - AAA 8.02% 5 PT Danareksa PT BRI
KIK
EBA
Power PLN 1 – Piutang Usaha Investment Management (Persero) Tbk.
4. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 1,440.00 - 20.00 AA+ 9.75% 5 PT Mandiri Manajemen PT Bank
Surat Berharga Hak Atas Investasi Maybank
KIK
EBA
Pendapatan Penjualan Tiket Kelas A Indonesia Tbk.
5. MJAG01 Kontrak Investasi Kolektif Efek 31-Aug-17 30-Aug-22 1,858.00 1,114.80 - - AAA 8.40% 5 PT Mandiri Manajemen PT BRI
KIK
Beragun Aset Mandiri JSMR01 – Investasi (Persero) Tbk.
EBA
Surat Berharga Hak atas

6. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi 26-Aug-16 27-Oct-29 353.00 176.62 - - AAA 9.10% 5 - PT BRI
SP
SMF-BMRI 01 Kelas A Seri A2 (Persero) Tbk.

EBA-
7. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 513.00 326.85 0.07 0.81 AAA 8.75% 5 - PT BRI
Partisipasi SMF-BTN 02 Kelas A Seri (Persero) Tbk.
A2
EBA-SP
8. SPSMFBTN03A1 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 200.00 13.42 - - AAA 8.00% 8 - PT BRI
SP
EBA-
Partisipasi SMF-BTN 03 Kelas A1 (Persero) Tbk.

9. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 713.00 408.57 - - AAA 8.40% 8 - PT BRI
EBA-SP
10. SPSMFBTN04A1 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Dec-21 700.00 62.23 - - AAA 7.00% 2 PT SMF (Persero) PT BRI

Partisipasi Sarana Multigriya (Persero) Tbk.
Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A1
11. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 1,124.00 964.56 - - AAA 7.50% 5 PT SMF (Persero) PT BRI
Partisipasi Sarana Multigriya (Persero) Tbk.
Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A2
12. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 574.00 471.10 - 7.78 AAA 8.50% 5 PT SMF (Persero) PT BRI
EBA-SP
13. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,142.00 1,084.79 - - AAA 8.75% 3 PT SMF (Persero) PT BRI
SP

EBA-
13,792.90 8,372.86 0.07 127.55

Daily Activity Report of Bonds, Sukuk, and ABS

IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date Vol., b Freq., Vol., b Freq., Vol., m Freq., Vol., b Freq.,
IDR x IDR x IDR x IDR x
1-Jul-2020 1,690 165 44,087 2,283 0.40 4 45,777 2,452
2-Jul-2020 2,245 216 25,698 1,551 3.00 2 27,943 1,769
3-Jul-2020 1,728 182 33,598 1,428 6.55 48 35,326 1,658
6-Jul-2020 1,147 139 21,995 1,431 1.30 4 23,141 1,574
7-Jul-2020 1,128 353 28,733 1,527 - - 29,861 1,880
8-Jul-2020 1,044 130 33,690 1,600 - - 34,734 1,730
9-Jul-2020 1,088 170 32,684 1,523 10.61 14 33,772 1,707
10-Jul-2020 1,435 107 28,610 1,581 12.89 12 30,045 1,700
13-Jul-2020 857 138 42,777 1,155 1.76 6 43,634 1,299
14-Jul-2020 2,505 143 21,641 1,510 10.00 2 24,147 1,655
15-Jul-2020 1,188 128 72,255 2,073 0.20 2 73,443 2,203
16-Jul-2020 681 147 18,133 1,781 2.73 2 18,814 1,930
17-Jul-2020 1,668 155 28,353 1,609 - - 30,021 1,764
20-Jul-2020 1,612 149 17,567 1,422 - - 19,179 1,571
21-Jul-2020 1,106 135 17,946 1,352 - - 19,053 1,487
22-Jul-2020 877 146 33,940 1,865 2.40 6 34,817 2,017
29-Jul-2020 936 117 48,006 2,457 5.07 6 48,942 2,580
30-Jul-2020 2,943 199 33,767 1,842 10.20 4 36,710 2,045
Total 33,263 3,581 791,563 38,714 68.31 120 824,826 42,415 CEK OP
Daily Avg. 1,512 163 35,980 1,760 3.10 5.45 37,492 1,928CEK OPP
USD Denomination
Corporate Bonds Goverment Bonds Total
Date Vol., m Freq., Vol., m Freq., Vol., b Freq.,
USD x USD x IDR x
1-Jul-2020 - - - - - -
2-Jul-2020 - - - - - -
3-Jul-2020 - - - - - -
6-Jul-2020 - - - - - -
7-Jul-2020 - - - - - -
8-Jul-2020 - - - - - -
9-Jul-2020 - - - - - -
10-Jul-2020 - - - - - -
13-Jul-2020 - - - - - -
14-Jul-2020 - - - - - -
15-Jul-2020 - - - - - -
16-Jul-2020 - - - - - -
17-Jul-2020 - - - - - -
20-Jul-2020 - - - - - -
21-Jul-2020 0.004 2 - - 0.004 2
22-Jul-2020 - - - - - -
23-Jul-2020 - - - - - -
24-Jul-2020 - - - - - -
27-Jul-2020 - - - - - -
28-Jul-2020 - - - - - -
29-Jul-2020 - - - - - -
30-Jul-2020 0.008 2 - - 0.008 2
Total 0.012 4 - - 0.012 4

Daily Avg. 0.001 0 - - 0.001 0

50 Most Active Government Bonds by Volume - July 2020

No. Bond ID Bond Name Vol., b IDR Freq., x
1. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 118,795 1,750
3. FR0061 Obligasi Negara RI Seri FR0061 52,604 412
4. FR0070 Obligasi Negara Seri FR0070 50,364 401
5. FR0043 Obligasi Negara Th. 2007 Seri FR0043 39,113 21
7. FR0077 Obligasi Negara Republik Indonesia Seri FR0077 27,397 243
13. PBS002 SBSN RI Seri PBS002 15,047 238
14. FR0035 Obligasi Negara Th.2006 Seri FR0035 13,234 21
22. FR0065 Obligasi Negara RI Seri FR0065 8,893 1,123
23. PBS026 Surat Berharga Syariah Negara Seri PBS026 8,741 191
33. SPN12210304 Surat Perbendaharaan Negara Seri SPN12210304 3,196 23
34. SPNS12082020 Surat Perbendaharaan Negara Syariah Seri SPNS12082020 3,016 54
42. SR012 Sukuk Negara Ritel seri SR-012 2,109 1,048
44. SR011 Sukuk Negara Ritel seri SR-011 2,045 375
47. ORI015 Obligasi Negara Ritel Seri ORI015 1,885 468
Total of The 50 Bonds 770,469 36,985
% 97.34 95.53
IDX (Total) 791,563 38,714

50 Most Active Government Bonds by Frequency - July 2020

8. FR0065 Obligasi Negara RI Seri FR0065 8,893 1,123
9. SR012 Sukuk Negara Ritel seri SR-012 2,109 1,048
13. ORI015 Obligasi Negara Ritel Seri ORI015 1,885 468
20. ORI016 Obligasi Negara Ritel Seri ORI016 958 372
28. ORI014 Obligasi Negara Retail Seri ORI014 752 239
41. PBS022 Surat Berharga Syariah Negara Seri PBS022 716 68
42. PBS004 SBSN RI Seri PBS004 568 67
43. PBS015 Surat Berharga Syariah Negara Seri PBS015 309 64
% 89.80 98.57
IDX (Total) 791,563 38,714

50 Most Active Corporate Bonds by Volume - July 2020

1. SMFP05ACN4 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020 Seri A 2,465 52
2. PPGD04ACN2 Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A 1,040 38
3. LPPI03XXMF MTN Lontar Papyrus Pulp & Paper Industry I Tahun 2019 906 48
4. SMII02ACN4 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A 832 22
5. INKP12XXMF MTN Indah Kiat Pulp & Paper I Tahun 2019 827 36
6. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 729 24
7. TAFS03BCN1 Obligasi Berkelanjutan III Toyota Astra Financial Services Tahap I Tahun 2020 Seri B 697 16
8. SMAR02ACN1 Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A 626 55
9. ADMF05ACN1 Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A 601 100
10. DILD02B Obligasi II Intiland Development Tahun 2016 Seri B 528 15
11. SMSMFP01CN2 Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2020 488 38
12. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 486 25
13. ASDF04BCN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B 477 21
14. MDKA01BCN1 Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B 446 15
15. SMMF02ACN1 Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A 410 10
16. SMSMII01ACN1 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A 376 32
17. SMPPGD01ACN2 Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri A 367 44
18. PSAB01ACN5 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A 363 6
19. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 363 64
20. MEDC03ACN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri A 353 14
21. PNBN02CN2 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 351 13
22. INKP01BCN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B 351 8
23. ISAT02CCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 350 19
24. SMII02DCN3 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D 340 8
25. PSAB01BCN5 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B 315 3
26. BTPN04ACN1 Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A 300 8
27. MFIN04CN1 Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020 300 6
28. BEXI03CCN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 285 14
29. INKP01ACN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A 280 31
30. BFIN04BCN1 Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B 267 24
31. BPFI02CN1 Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 262 19
32. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 261 29
33. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 255 14
34. MFIN03BCN1 Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B 254 12
35. OPPM09XXMF MTN Oki Pulp & Paper Mills IX Tahun 2019 241 11
36. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 234 32
37. SMFP04BCN2 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Tingkat Bunga Tetap Seri B 234 10
38. KAEF03XXMF MTN I Kimia Farma Tahun 2019 230 3
39. SMADMF04CN1 Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020 220 11
40. PPRO01ACN1 Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A 213 15
41. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 212 24
42. FIFA04BCN1 Obligasi Berkelanjutan IV FIF Dengan Tingkat Bunga Tetap Tahap I Tahun 2019 Seri B 210 4
43. SIISAT03ACN2 Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Seri A 201 23
44. SMGR01ACN2 Obligasi Bekelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A 196 27
45. SMSMII01ACN3 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A 196 20
46. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 194 14
47. PNBN02CN1 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 192 15
48. PTPP02BCN2 Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B 183 10
49. PPLN03BCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B 179 63
50. TBIG03BCN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri B 170 12
% 62.68 32.83
IDX (Total)* 33,263 3,585
*include MTN based on POJK No. 30 / 2019

50 Most Active Corporate Bonds by Frequency - July 2020

1. ADMF05BCN1 Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B 161 139
2. ADMF05ACN1 Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A 601 100
3. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 363 64
4. PPLN03BCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B 179 63
5. SMAR02ACN1 Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A 626 55
6. SMFP05ACN4 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020 Seri A 2,465 52
7. LPPI03XXMF MTN Lontar Papyrus Pulp & Paper Industry I Tahun 2019 906 48
8. SMPPGD01ACN2Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri A 367 44
9. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 97 41
10. PPGD04ACN2 Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A 1,040 38
11. SMSMFP01CN2 Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2020 488 38
12. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 23 36
13. INKP12XXMF MTN Indah Kiat Pulp & Paper I Tahun 2019 827 36
14. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 122 33
15. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 234 32
16. SMSMII01ACN1 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A 376 32
17. INKP01ACN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A 280 31
18. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 95 30
19. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 261 29
20. SMGR01ACN2 Obligasi Bekelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A 196 27
21. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 486 25
22. BBTN03BCN2 Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B 115 24
23. BFIN04BCN1 Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B 267 24
24. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 212 24
25. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 729 24
26. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 36 23
27. ISAT02CCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C 84 23
28. SIISAT03ACN2 Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Seri A 201 23
29. ADMF04BCN6 Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri B 115 22
30. BEXI02CCN7 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C 157 22
31. SMII02ACN4 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A 832 22
32. ASDF04BCN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B 477 21
33. BDKI01CN1 Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 87 21
34. ADMF04CCN3 Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 137 20
35. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 19 20
36. FIFA03BCN5 Obligasi Berkelanjutan III Federal International Finance Tahap V Tahun 2019 Seri B 66 20
37. SMSMII01ACN3 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A 196 20
38. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A 6 19
39. BPFI02CN1 Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 262 19
40. ISAT02CCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 350 19
41. PPLN03BCN4 Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B 10 19
42. BVIC01CN1 Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 114 18
43. PNBN02CN4 Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 36 18
44. PSAB01CN4 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 56 18
45. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 64 18
46. GDLI01DXMF MTN I Gading Danalestari Tahun 2017 Seri D 19 18
47. INDF08 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap 18 17
48. PNMP02ACN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A 51 17
49. SIPPLN03ACN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A 22 17
50. BBTN03BCN1 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B 6 16
% 44.89 49.19
IDX (Total)* 33,263 3,210
*include MTN based on POJK No. 30 / 2019

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx Monthly Juli 2020

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Monthly Juli 2020

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2020 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock Exchange

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Stock Trading Summary

Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Stocks New Listing Stocks Delisting

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily IDX Indices

SRI- info- Sminfra Inves- PEFINDO

DATA SERVICES | INDONESIA STOCK EXCHANGE

Agricul Basic Misc. Consumer Infra-

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

Jakarta Composite Index and Sectoral Indices Movement

IDX Indices (12 Month Chart)

Million Basic Industry & Chemical Million

Million Consumer Goods Industry Million

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Property, Real Estate Million Infrastructure, Utilities &

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Million Jakarta Islamic Index (JII)

Million infobank15 Million SMinfra18

30,000 1,150 3,000 400

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Base date:

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type of Investor (Foreign Selling)

Total 8,490,517,734 23,225,821,364,992 811,358 20,534,250,552 23,389,191,164,000 1,657,575

Daily Trading by Type of Investor (Domestic Selling)

Total 12,051,548,627 19,537,392,574,260 1,006,096 165,902,351,340 103,390,901,447,635 11,073,355

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type Investor (Chart)

Rp Daily Trading Value Million Daily Trading Volume

Daily Trading Frequency

600 Seller - Buyer

Total Trading by Investor's Type Net Purchase by Foreigners

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Trading by Type of Market

Daily Stock Trading by Type of Market (Non Regular Market)

Total 40,650 24,535,565 9,642 39.719 22,975.96 160

DATA SERVICES | INDONESIA STOCK EXCHANGE

REIT DINFRA FUTURES

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Summary by Industry Classification

Number of Market Cap, Volume, Value, Freq., PER, PBV,

1. Agriculture (23) 161,934,006,792 73,882,336 6,230,394 2,379,963 352,824 (1.07) 1.11

2. Mining (48) 587,637,261,060 316,877,060 29,010,261 17,659,926 1,665,767 5.43 1.76

Basic Industry and

8. Finance (93) 1,103,826,269,530 2,137,926,532 31,914,705 47,454,794 2,449,827 26.05 2.14

Trade, Services &

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume by Market Type Trading Value by Market Type

Trading Value by Industry

35.8% Trade, Services &

Number of Listed Shares

14.0% Mining (48)