Idx Monthly November 2020

IDX Monthly Statistics
NOVEMBER 2020
Volume 29 No. 11
Indonesia Stock Exchange

Data Services Division
© 2020 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information
purposes only and are not necessarily and must not be relied upon as being those of the
publisher or of the institutions for which the contributing authors work. Although
every care has been taken to ensure the accuracy of the information contained within
the publication, it should not be by any person relied upon as the basis for taking any
action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the
basis of the facts and opinions stated or expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ..................................................................................................................................
1
Daily Composite Stock Price Index and Total Trading (Chart) ....................................................................................................................................
1
IDX Indices Highlights .................................................................................................................................................................................................
2
Statistical Highlights ...................................................................................................................................................................................................
3
Daily IDX Indices .........................................................................................................................................................................................................
4
Jakarta Composite Index and Sectoral Indices Movement (Chart).............................................................................................................................
7
IDX Indices (12 Month Chart)......................................................................................................................................................................................
7
Daily Trading by Type of Investor ...............................................................................................................................................................................
11
Daily Trading by Type of Investor (Chart) ..................................................................................................................................................................
12
Daily Stock Trading by Type of Market ......................................................................................................................................................................
13
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ...............................................................................................................
14
Trading Summary by Industry Classification...............................................................................................................................................................
15
Total Trading by Market Type (Chart) .........................................................................................................................................................................
16
Trading Value & Market Capitalization by Industry (Chart) .......................................................................................................................................
16
Number of Listed Shares & Trading Volume by Industry (Chart) ...............................................................................................................................
16
50 Biggest Market Capitalization Stocks ....................................................................................................................................................................
17
20 Most Active Stocks by Total Trading Volume ........................................................................................................................................................
18
20 Most Active Stocks by Total Trading Value............................................................................................................................................................
18
20 Most Active Stocks by Total Trading Frequency ...................................................................................................................................................
19
Top 20 Gainer Stocks .................................................................................................................................................................................................
20
Top 20 Loser Stocks ...................................................................................................................................................................................................
20
20 Most Active Brokerage Houses in Total Value ......................................................................................................................................................
21
20 Most Active Brokerage Houses in Total Frequency ...............................................................................................................................................
21
20 Most Active Stocks & Brokerage by Total Trading Value, November 2020 (YTD)..................................................................................................
22
Table of Trading by Industry .......................................................................................................................................................................................
23
Warrant Trading ..........................................................................................................................................................................................................
42
Right Trading ..............................................................................................................................................................................................................
43
ETF Trading ................................................................................................................................................................................................................
43
DINFRA Trading...........................................................................................................................................................................................................
44
REIT Trading ...............................................................................................................................................................................................................
44
Futures Trading ..........................................................................................................................................................................................................
44
Financial Data & Ratios ..............................................................................................................................................................................................
45
Delisted Stocks............................................................................................................................................................................................................
61
Stock Splits & Reverse Stocks.....................................................................................................................................................................................
61
Additional Listed Shares .............................................................................................................................................................................................
61
Dividend Announcements ...........................................................................................................................................................................................
62
IDX Members Stock Transaction ...............................................................................................................................................................................
63
IDX Members ETF Transaction ...................................................................................................................................................................................
65
IDX Members DINFRA Transaction ............................................................................................................................................................................
65
IDX Members Futures Transaction .............................................................................................................................................................................
65
IDX Members Warrant Transaction ............................................................................................................................................................................
66
IDX Members REIT Transaction .................................................................................................................................................................................
68
IDX Members Rights Transaction ...............................................................................................................................................................................
69
71
Indonesia Stock Exchange Activity, 1990 – November 2020.......................................................................................................................................
Stock Option Activities ...............................................................................................................................................................................................
72
Exchange Traded Fund (ETF) Activities.......................................................................................................................................................................
72
Real Estate Investment Trust (REIT) Activities............................................................................................................................................................
73
Futures Trading Activities............................................................................................................................................................................................
73
DINFRA Trading Activities............................................................................................................................................................................................
74
Corporate Bond Activities............................................................................................................................................................................................
75
Government Bond Activities.........................................................................................................................................................................................
76
Asset Backed Securities Activities...............................................................................................................................................................................
77
78
Average Daily Trading Value All Instrument Activities, 2000 – November 2020.........................................................................................................
Listing Summaries and Trading of Bonds & ABS........................................................................................................................................................
79
New Issues of Bonds, Sukuk & ABS............................................................................................................................................................................
80
Corporate Action of Bonds, Sukuk & ABS....................................................................................................................................................................
81
Government Bonds......................................................................................................................................................................................................
82
Corporate Bonds & Sukuk Issues................................................................................................................................................................................
86
Medium Term Notes (MTN).........................................................................................................................................................................................
115
Asset-backed Securities Issues...................................................................................................................................................................................
116
Daily Activity Report of Bonds and ABS.......................................................................................................................................................................
117
50 Most Active Government Bonds by Volume - November 2020...............................................................................................................................
118
50 Most Active Government Bonds by Frequency - November 2020...........................................................................................................................
119
50 Most Active Corporate Bonds by Volume - November 2020...................................................................................................................................
120
50 Most Active Corporate Bonds by Frequency - November 2020..............................................................................................................................
121
NOTE...................................................................................................................................................................................................................
122
IDX MONTHLY STATISTICS, NOVEMBER 2020 1
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
................................... November 2019 - November 2020
40,000
............................... 6,800
..................................... 6,550
35,000
..................................... 6,300
......................................
30,000 6,050
................................
5,800
...................................
25,000
5,550
...........................................................................
20,000 5,300
...................
.......................................... 5,050
15,000
..................................................... 4,800
......................
10,000 4,550
...................... 4,300
.....................5,000
4,050
.........................
0 3,800
...................................Nov '19 Jan '20 Feb '20 Mar '20 May '20 Jun '20 Jul '20 Sep '20 Oct '20 Nov '20
........................................................................................................
......................................................... Trading Volume (LHS) Composite Index (RHS)
.....................................
..............................................
Daily Composite Stock Price & Stock Trading Activity
........... November 2020
.................................
40,000 5,900
.........................
36,000 5,800
..............................
32,000
........................................... 5,700
...................................................................................
28,000 5,600
.......................................................................................
24,000 5,500
...............................................................................
...................................................................................
20,000 5,400
16,000 5,300
12,000 5,200
8,000 5,100
4,000 5,000
- 4,900
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX MONTHLY STATISTICS, NOVEMBER 2020
IDX Indices Highlights

Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 5,783.335 5,105.199 5,612.415 484.190 p 373.928 p 858.803 p (399.415) q (687.124) q
1
Index (IHSG) Nov 27 Nov 04 Nov 30 9.44% 29 7.14% 23 18.07% 23 (6.64%) 14 (10.91%) 12
1,317.058 1,164.174 1,317.058 117.423 p 131.926 p 352.127 p (48.147) q (207.401) q
2 Agriculture
Nov 30 Nov 04 Nov 30 9.79% 24 11.13% 11 36.49% 4 (3.53%) 8 (13.60%) 30
1,677.462 1,428.022 1,674.088 256.066 p 275.279 p 435.887 p 276.146 p 125.466 p
3 Mining
Nov 27 Nov 02 Nov 30 18.06% 2 19.68% 2 35.20% 5 19.75% 1 8.10% 1
Basic Industry & 895.382 753.771 863.286 100.970 p 103.029 p 117.553 p (66.013) q (114.841) q
4
Chemicals Nov 26 Nov 04 Nov 30 13.25% 9 13.55% 7 15.76% 26 (7.10%) 15 (11.74%) 20
Miscellaneous 1,040.619 953.566 958.275 0.219 p 45.556 p 99.879 p (203.951) q (265.578) q
5
Industry Nov 11 Nov 02 Nov 30 0.02% 35 4.99% 31 11.64% 32 (17.55%) 34 (21.70%) 34
Consumer Goods 1,888.601 1,785.145 1,839.376 34.173 p (93.800) q 32.651 p (167.212) q (213.278) q
6
Industry Nov 27 Nov 02 Nov 30 1.89% 34 (4.85%) 35 1.81% 35 (8.33%) 25 (10.39%) 11
Property, RE & Bld. 378.502 321.822 372.398 41.426 p 75.005 p 49.441 p (111.957) q (131.481) q
7
Construction Nov 27 Nov 04 Nov 30 12.52% 11 25.22% 1 15.31% 28 (23.11%) 35 (26.09%) 35
Infras., Utilities & 994.695 796.795 945.008 136.430 p 88.141 p 80.924 p (158.136) q (192.536) q
8
Transportation Nov 27 Nov 02 Nov 30 16.87% 4 10.29% 12 9.37% 33 (14.34%) 33 (16.93%) 33
1,307.148 1,136.072 1,259.171 119.520 p 74.103 p 296.656 p (14.504) q (95.490) q
9 Finance
Nov 26 Nov 04 Nov 30 10.49% 19 6.25% 27 30.82% 7 (1.14%) 3 (7.05%) 5
Trade, Services & 697.347 643.909 681.109 38.230 p 52.358 p 74.476 p (78.379) q (88.723) q
10
Investment Nov 27 Nov 02 Nov 30 5.95% 32 8.33% 16 12.28% 31 (10.32%) 31 (11.52%) 15
1,316.049 1,202.699 1,276.486 63.003 p 26.675 p 89.790 p (131.624) q (184.323) q
11 Manufacturing
Nov 27 Nov 02 Nov 30 5.19% 33 2.13% 34 7.57% 34 (9.35%) 30 (12.62%) 25
920.779 781.132 883.061 92.558 p 58.875 p 157.234 p (73.759) q (131.412) q
12 LQ45
Nov 26 Nov 04 Nov 30 11.71% 13 7.14% 22 21.66% 14 (7.71%) 23 (12.95%) 27
Jakarta Islamic 620.069 540.160 597.802 52.142 p 41.133 p 68.837 p (69.636) q (100.283) q
13
Index Nov 27 Nov 02 Nov 30 9.56% 27 7.39% 21 13.01% 30 (10.43%) 32 (14.37%) 32
1,606.460 1,405.987 1,552.457 137.090 p 90.391 p 238.007 p (119.461) q (206.043) q
14 Main Board
Nov 27 Nov 04 Nov 30 9.69% 26 6.18% 28 18.11% 22 (7.15%) 16 (11.72%) 19
Development 1,064.040 982.598 1,062.360 77.250 p 130.998 p 160.314 p (36.172) q (58.505) q
15
Board Nov 27 Nov 02 Nov 30 7.84% 31 14.07% 6 17.77% 24 (3.29%) 7 (5.22%) 2
1,177.297 1,011.075 1,134.883 113.630 p 79.474 p 191.312 p (73.457) q (142.456) q
16 KOMPAS100
Nov 27 Nov 04 Nov 30 11.13% 16 7.53% 20 20.28% 18 (6.08%) 12 (11.15%) 13
511.575 444.425 491.129 42.597 p 18.127 p 78.045 p (38.414) q (64.180) q
17 BISNIS-27
Nov 26 Nov 04 Nov 30 9.50% 28 3.83% 33 18.89% 21 (7.25%) 19 (11.56%) 16
316.867 277.398 308.232 24.450 p 41.829 p 67.642 p (15.561) q (20.251) q
18 PEFINDO25
Nov 27 Nov 04 Nov 30 8.62% 30 15.70% 3 28.12% 8 (4.81%) 10 (6.17%) 3
368.014 314.497 352.482 35.082 p 18.639 p 64.899 p (27.335) q (48.078) q
19 SRI-KEHATI
Nov 26 Nov 04 Nov 30 11.05% 17 5.58% 29 22.57% 13 (7.20%) 18 (12.00%) 22
169.797 149.401 165.112 14.642 p 14.357 p 21.302 p (15.822) q (22.615) q
20 ISSI
Nov 27 Nov 02 Nov 30 9.73% 25 9.52% 14 14.81% 29 (8.74%) 28 (12.05%) 23
501.412 423.881 478.794 50.080 p 28.391 p 80.335 p (44.824) q (75.062) q
21 IDX30
Nov 26 Nov 04 Nov 30 11.68% 14 6.30% 26 20.16% 19 (8.56%) 27 (13.55%) 28
989.895 834.430 946.800 106.263 p 71.085 p 234.164 p (17.734) q (86.628) q
22 infobank15
Nov 26 Nov 04 Nov 30 12.64% 10 8.12% 17 32.86% 6 (1.84%) 4 (8.38%) 7
295.490 235.753 281.756 41.164 p 25.634 p 57.354 p (25.158) q (41.927) q
23 SMinfra18
Nov 27 Nov 04 Nov 30 17.11% 3 10.01% 13 25.56% 11 (8.20%) 24 (12.95%) 26
321.923 278.081 308.511 28.135 p 12.042 p 41.002 p (23.871) q (44.329) q
24 MNC36
Nov 26 Nov 04 Nov 30 10.03% 22 4.06% 32 15.33% 27 (7.18%) 17 (12.56%) 24
430.473 371.318 412.464 37.973 p 19.863 p 72.974 p (34.446) q (55.998) q
25 Investor33
Nov 26 Nov 04 Nov 30 10.14% 21 5.06% 30 21.50% 15 (7.71%) 22 (11.95%) 21
PEFINDO 169.662 138.989 161.886 21.315 p 17.373 p 34.157 p (7.114) q (18.200) q
26
i-Grade Nov 26 Nov 04 Nov 30 15.16% 5 12.02% 10 26.74% 9 (4.21%) 9 (10.11%) 10
IDX SMC 248.411 220.960 243.691 22.223 p 26.749 p 50.598 p (6.179) q (16.582) q
27
Composite Nov 27 Nov 02 Nov 30 10.03% 23 12.33% 8 26.20% 10 (2.47%) 5 (6.37%) 4
IDX SMC 303.864 254.159 294.252 36.841 p 37.938 p 79.694 p 0.080 p (24.375) q
28
Liquid Nov 27 Nov 04 Nov 30 14.31% 7 14.80% 5 37.14% 3 0.03% 2 (7.65%) 6
IDX High 450.262 375.619 432.126 51.841 p 31.617 p 74.213 p (42.656) q (67.836) q
29
Dividend 20 Nov 27 Nov 04 Nov 30 13.63% 8 7.89% 19 20.73% 16 (8.98%) 29 (13.57%) 29
373.781 288.664 355.426 62.378 p 47.518 p 101.175 p (11.500) q (34.944) q
30 IDX BUMN20
Nov 27 Nov 04 Nov 30 21.29% 1 15.43% 4 39.79% 2 (3.13%) 6 (8.95%) 8
Jakarta Islamic 213.196 184.428 206.187 19.779 p 17.906 p 30.288 p (18.855) q (27.191) q
31
Index 70 Nov 27 Nov 04 Nov 30 10.61% 18 9.51% 15 17.22% 25 (8.38%) 26 (11.65%) 17
131.904 112.312 126.714 12.980 p 9.472 p 23.902 p (8.548) q (16.328) q
32 IDX80
Nov 27 Jul 17 Nov 30 11.41% 15 8.08% 18 23.25% 12 (6.32%) 13 (11.41%) 14
127.988 104.800 122.487 16.008 p 13.279 p 38.349 p (9.639) q (19.611) q
33 IDXV30
Nov 27 Nov 04 Nov 30 15.03% 6 12.16% 9 45.58% 1 (7.30%) 20 (13.80%) 31
136.463 117.270 131.028 12.371 p 7.981 p 22.190 p (6.781) q (13.241) q
34 IDXG30
Nov 27 Nov 04 Nov 30 10.43% 20 6.49% 24 20.39% 17 (4.92%) 11 (9.18%) 9
146.619 123.221 139.823 15.030 p 8.410 p 22.897 p (11.138) q (18.511) q
35 IDXQ30
Nov 26 Nov 04 Nov 30 12.04% 12 6.40% 25 19.58% 20 (7.38%) 21 (11.69%) 18

STATISTICAL HIGHLIGHTS
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. shares b. IDR th. x m. shares b. IDR th. x m. shares b. IDR th. x
Regular 356,491 251,111 20,663 256,303 147,338 59 13,751.6 68,699 169,569 68 8,660
Cash 3.11 0.66 0.28 0.88 0.34 51 0.20 0.1572 0.40 59.75 0.15
Negotiated 58,658 25,315 9.79 34,284 10,518 42 4.75 2,830 12,055 48 5.82
Total 415,152 276,428 20,673 290,588 157,857 57 13,757 71,529 181,625 66 8,666
Daily Average 19,769 13,163 984 13,838 7,517 655 3,406 8,649 413
* Percentage compared to IDX Total Trading.
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume,
Volume, Value, Frequency, Value, Frequency,
Trade Side Instruments th.
m. shares b. IDR th. x m. IDR x
shares
Buy 42,662 78,182 2,382 Rights 100,137 2,924 1,289
Sell 60,799 74,738 2,999 Warrants 6,098,779 59,956 86,062
Net Purchase2 -18,137 3,444 ETFs 21,291 13,215 3,786
1
Type of investor is calculated based on transaction domicile inputed into IDX REITs 820 65 291
trading system, not based on actual investor identity registered on KSEI. DINFRA3 - - -
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust. Volume Value, m. IDR Frequency
Futures (contracts) 78 34,001 68
Options (contracts) - - -
Stock Market Snapshot
Market Capitalization 5,958,185,917,934,830 Num. of Listed Stocks | traded in this month 711 | 669
Listed Issuers 708 Num. of Brokerage Houses | active in this month 98 | 96
Listed Shares 6,046,458,580,474 Average P/E Ratio, x 9.75
Additional Listed Shares - Average P/BV Ratio, x 1.92
Trading Days 21
Stocks New Listing Stocks Delisting

Issuers - Issuers 1
Volume, shares - Volume, shares 4,694,111,791
Value of Market Capitalization, IDR - Value of Market Capitalization, IDR 1,539,668,667,448
Rights Announcements Number of Securities
Issuers - Rights | end of month 3 | -
Volume, shares - Warrants | end of month 65 | 64
Value, IDR - ETFs | traded in this month 46 | 41
REITs 3
DINFRA 1
Options (contracts) 168
Futures (contracts) 9
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x Government Bond
Government Bond Num. of Series IDR | USD 125 | 3
IDR Denomination 1,170,895,684 54,965 IDR Outstanding 3,729,986,831,000,000
USD Denomination - - USD Outstanding 400,000,000
Corporate Bond* Corporate Bond**
IDR Denomination 33,772,351 3,105 Num. of Issuers | Series 127 | 853
USD Denomination 1.00 2 IDR Outstanding 424,426,507,466,821
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 568 227 Asset-backed Security (ABS)
*include MTN based on POJK No. 3/2019 Num. of Issuers | Series 6 | 13
IDR Outstanding 7,169,811,203,608
** exclude MTN

Daily IDX Indices

Main Dev. Kompas BISNIS-
Date JCI LQ45 IDX30 JII Board Board 100 27
2-Nov-20 5,115.128 788.601 427.828 540.160 1,411.751 982.598 1,017.852 447.397
3-Nov-20 5,159.452 794.767 431.039 545.998 1,424.026 990.921 1,026.910 451.320
4-Nov-20 5,105.199 781.132 423.881 540.719 1,405.987 994.478 1,011.075 444.425
5-Nov-20 5,260.326 816.155 443.104 559.072 1,453.574 1,002.519 1,050.782 463.744
6-Nov-20 5,335.529 834.899 453.513 570.998 1,476.403 1,007.509 1,071.742 473.863
9-Nov-20 5,356.005 840.512 456.431 570.031 1,481.320 1,014.793 1,077.224 475.250
10-Nov-20 5,462.739 863.966 470.045 576.400 1,515.730 1,012.704 1,104.681 487.004
11-Nov-20 5,509.513 880.019 480.384 586.942 1,531.036 1,010.756 1,117.265 495.246
12-Nov-20 5,458.602 866.685 472.979 585.993 1,514.627 1,011.733 1,104.377 488.513
13-Nov-20 5,461.058 867.195 473.177 581.722 1,515.899 1,009.492 1,104.968 488.373
16-Nov-20 5,494.872 873.437 475.493 587.565 1,526.090 1,012.070 1,113.056 491.116
17-Nov-20 5,529.940 881.810 479.691 593.684 1,536.202 1,016.831 1,124.596 495.272
18-Nov-20 5,557.518 885.647 482.019 595.224 1,543.720 1,022.555 1,130.568 497.211
19-Nov-20 5,594.059 887.118 482.372 594.308 1,554.576 1,026.059 1,136.424 497.650
20-Nov-20 5,571.656 884.897 481.630 593.683 1,547.614 1,025.307 1,131.878 496.112
23-Nov-20 5,652.764 901.663 490.950 607.992 1,571.940 1,032.039 1,151.811 503.600
24-Nov-20 5,701.029 907.882 494.279 611.564 1,586.580 1,035.293 1,161.892 506.098
25-Nov-20 5,679.247 903.460 492.322 604.859 1,578.723 1,039.523 1,155.023 503.107
26-Nov-20 5,759.916 920.779 501.412 619.114 1,601.160 1,054.234 1,175.825 511.575
27-Nov-20 5,783.335 920.112 499.932 620.069 1,606.460 1,064.040 1,177.297 510.175
30-Nov-20 5,612.415 883.061 478.794 597.802 1,552.457 1,062.360 1,134.883 491.129
SRI- info- Sminfra Inves- PEFINDO

Date PEFINDO25 KEHATI ISSI bank15 18 MNC36 tor33 i-Grade
2-Nov-20 279.775 316.644 149.401 847.346 237.258 279.782 373.589 140.729
3-Nov-20 280.570 319.752 150.920 852.795 238.971 282.412 377.381 141.570
4-Nov-20 277.398 314.497 149.931 834.430 235.753 278.081 371.318 138.989
5-Nov-20 282.958 329.028 153.736 877.005 245.955 289.438 387.617 146.027
6-Nov-20 284.452 336.854 156.115 894.440 250.910 295.685 396.345 149.049
9-Nov-20 286.444 338.610 156.159 904.870 253.624 296.854 397.867 151.266
10-Nov-20 289.690 348.462 157.755 948.071 259.860 305.253 408.855 156.387
11-Nov-20 288.591 355.399 159.466 960.505 266.969 309.430 416.017 159.488
12-Nov-20 287.493 349.592 159.272 936.159 263.567 305.104 410.051 156.442
13-Nov-20 289.015 349.630 158.713 942.411 264.059 305.275 409.978 156.920
16-Nov-20 292.563 351.953 160.326 944.674 266.451 307.308 412.862 157.825
17-Nov-20 294.165 355.135 161.460 951.487 269.364 310.551 416.753 159.795
18-Nov-20 296.011 357.241 162.002 959.548 271.720 311.790 418.708 161.099
19-Nov-20 296.215 357.453 162.507 962.880 273.042 313.112 419.294 161.360
20-Nov-20 293.783 356.906 162.317 959.319 273.756 311.774 418.313 161.222
23-Nov-20 300.975 362.321 165.497 969.323 283.853 316.426 424.184 164.451
24-Nov-20 310.515 364.469 166.986 978.195 285.156 318.650 426.909 166.318
25-Nov-20 310.113 362.507 165.745 979.670 286.549 316.411 423.592 166.189
26-Nov-20 313.689 368.014 168.725 989.895 292.004 321.923 430.473 169.662
27-Nov-20 316.867 366.206 169.797 983.467 295.490 321.125 429.105 168.858
30-Nov-20 308.232 352.482 165.112 946.800 281.756 308.511 412.464 161.886

IDX High
IDX SMC IDX SMC Dividend IDX
Date Composite Liquid 20 BUMN20 JII70 IDX80 IDXV30 IDXG30
2-Nov-20 220.960 256.549 380.088 291.662 184.463 113.324 105.167 118.205
3-Nov-20 223.068 259.427 382.625 293.808 186.338 114.215 106.893 118.828
4-Nov-20 221.630 254.159 375.619 288.664 184.428 112.312 104.800 117.270
5-Nov-20 225.440 262.139 391.445 303.111 190.486 116.884 107.841 122.670
6-Nov-20 227.436 266.833 399.555 309.226 194.205 119.460 110.684 124.729
9-Nov-20 228.706 270.606 403.265 316.622 194.184 120.140 110.714 126.010
10-Nov-20 231.417 276.298 414.311 328.690 196.482 123.004 113.226 128.174
11-Nov-20 231.990 277.545 423.359 338.377 199.533 125.103 115.867 129.842
12-Nov-20 230.596 274.571 416.483 332.112 199.216 123.595 114.081 128.546
13-Nov-20 231.271 276.296 416.904 335.470 198.198 123.707 115.238 128.262
16-Nov-20 233.334 281.446 419.802 338.871 200.404 124.650 117.094 129.546
17-Nov-20 233.729 283.669 424.292 343.085 202.418 125.791 117.452 131.489
18-Nov-20 235.069 285.775 426.773 347.316 203.230 126.304 116.831 131.995
19-Nov-20 237.098 287.789 428.995 348.334 203.505 126.558 118.115 131.928
20-Nov-20 236.298 285.496 428.361 347.718 203.182 126.239 117.120 131.769
23-Nov-20 239.978 292.980 437.723 358.484 207.954 128.766 120.747 133.521
24-Nov-20 242.747 296.284 440.988 362.653 209.726 129.716 122.829 134.441
25-Nov-20 242.127 293.644 440.080 363.759 207.745 129.082 123.610 133.243
26-Nov-20 244.641 299.216 450.213 371.622 212.184 131.739 126.958 135.832
27-Nov-20 248.411 303.864 450.262 373.781 213.196 131.904 127.988 136.463
30-Nov-20 243.691 294.252 432.126 355.426 206.187 126.714 122.487 131.028
Agricul Basic Misc. Consumer Infra-

Date IDXQ30 ture Mining Industry Industry Goods Property structure
2-Nov-20 124.517 1,172.037 1,428.022 756.890 953.566 1,785.145 325.422 796.795
3-Nov-20 125.377 1,180.206 1,440.310 762.875 970.622 1,805.011 327.326 803.360
4-Nov-20 123.221 1,164.174 1,432.931 753.771 955.506 1,797.027 321.822 798.471
5-Nov-20 128.940 1,182.075 1,471.522 782.417 970.241 1,822.506 327.904 835.793
6-Nov-20 131.313 1,198.677 1,475.290 800.476 1,014.388 1,843.585 330.792 848.282
9-Nov-20 132.485 1,196.711 1,510.419 804.089 984.596 1,828.156 330.830 858.333
10-Nov-20 136.648 1,204.475 1,495.945 823.533 1,006.890 1,839.222 336.211 858.864
11-Nov-20 139.102 1,215.368 1,510.830 829.188 1,040.619 1,812.127 340.727 892.598
12-Nov-20 136.745 1,238.627 1,499.166 829.307 1,040.076 1,820.426 335.371 885.095
13-Nov-20 137.131 1,243.733 1,510.832 824.818 1,027.489 1,816.766 337.518 876.027
16-Nov-20 137.875 1,248.653 1,535.719 828.000 1,028.925 1,817.269 345.454 892.837
17-Nov-20 139.646 1,238.668 1,539.172 829.468 1,013.887 1,848.818 347.691 920.134
18-Nov-20 140.085 1,226.758 1,560.073 832.473 1,011.445 1,853.958 347.524 924.905
19-Nov-20 140.350 1,239.849 1,581.615 829.259 1,006.752 1,876.617 355.644 927.060
20-Nov-20 139.975 1,238.410 1,562.928 836.312 1,008.588 1,856.255 352.871 935.174
23-Nov-20 142.408 1,242.319 1,605.038 863.060 1,019.264 1,867.172 358.681 959.287
24-Nov-20 143.821 1,243.626 1,600.366 875.363 1,022.042 1,879.341 364.382 970.914
25-Nov-20 143.762 1,232.374 1,604.369 871.270 993.070 1,857.912 362.960 955.722
26-Nov-20 146.619 1,231.325 1,637.002 895.382 1,009.041 1,874.319 368.617 987.173
27-Nov-20 146.101 1,288.611 1,677.462 892.075 997.322 1,888.601 378.502 994.695
30-Nov-20 139.823 1,317.058 1,674.088 863.286 958.275 1,839.376 372.398 945.008

Manu-
factur-
Date Finance Trade ing*)
2-Nov-20 1,147.474 643.909 1,202.699
3-Nov-20 1,155.910 648.685 1,216.085
4-Nov-20 1,136.072 650.891 1,205.771
5-Nov-20 1,185.085 655.564 1,232.108
6-Nov-20 1,201.975 657.742 1,257.148
9-Nov-20 1,213.474 660.396 1,247.749
10-Nov-20 1,261.249 664.539 1,265.726
11-Nov-20 1,274.572 662.141 1,265.247
12-Nov-20 1,247.457 660.038 1,268.185
13-Nov-20 1,255.126 659.580 1,262.222
16-Nov-20 1,258.110 664.716 1,264.273
17-Nov-20 1,261.702 661.862 1,273.484
18-Nov-20 1,273.593 659.607 1,276.374
19-Nov-20 1,281.896 662.553 1,282.010
20-Nov-20 1,273.655 658.292 1,278.583
23-Nov-20 1,285.741 666.726 1,297.961
24-Nov-20 1,295.026 675.818 1,309.037
25-Nov-20 1,297.348 683.685 1,293.772
26-Nov-20 1,307.148 690.456 1,314.807
27-Nov-20 1,302.222 697.347 1,316.049
30-Nov-20 1,259.171 681.109 1,276.486

Jakarta Composite Index and Sectoral Indices Movement

29 Nov 2019 - 30 Nov 2020
30%
20% Min ing, 19.75%
10% Finance, -1.14%

Agriculture, -3.53%
- JCI, -6.64%
Basic-Ind, -7.10%
-10% Consumer, -8.33%
Trade, -10.32%
-20% Infrastructure, -…
Misc-Ind, -17.55%
-30% P roperty, -23.11%
-40%
-50%
-60%
Nov '19 Dec '19 Jan '20 Feb '20 Mar '20 Apr '20 May '20 Jun '20 Jul '20 Aug '20 Sep '20 Oct '20 Nov '20
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Million
Agriculture Index Shares
Mining Index
Shares
1,750 1,600 10,000 2,000
1,500 1,400 8,000 1,800
1,250
1,000 1,200 6,000 1,600
750 1,000 4,000 1,400
500
800 2,000 1,200
250
600 Nov Jan Mar Jun Jul Sep Nov
1,000
Nov Jan Mar Jun Jul Sep Nov
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Basic Industry & Chemical Million

Shares Index Miscellaneous Industry Index
Shares
5,000 1,100 5,000
1,350
4,000 960 4,000 1,200
3,000 820 3,000 1,050
2,000 680 2,000 900
1,000 540 1,000 750

400 600
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Consumer Goods Industry Million

Shares
Index Manufacturing *) Index
Shares
5,000 3,000 6,000 1,700
4,000 5,000 1,500
2,500
3,000 4,000
1,300
2,000 3,000
2,000 1,100
2,000
1,000 1,500 900
1,000
1,000 Nov Jan Mar Jun Jul Sep Nov
700
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20

Million Property, Real Estate Million Infrastructure, Utilities &

Shares Index Shares Index
& Construction Transportation
12,000 550 22,500 1,500
10,000 18,000 1,300
8,000 450
13,500 1,100
6,000
9,000 900
4,000 350
2,000 4,500 700

250 500
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
Finance Index Shares
Trade, Services & Investment Index
30,000 1,500 12,500 900
25,000 1,300 10,000 800
20,000
1,100 7,500 700
15,000
900 5,000 600
10,000
5,000 700 2,500 500
400
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
LQ45 Index
Shares
IDX30 Index
11,000 1,300 5,000 700
9,500 1,100 4,000 600
8,000
6,500 900 3,000 500
5,000 700 2,000 400
3,500
500 1,000 300
2,000
500 Nov 300 Nov Jan Mar Jun Jul Sep Nov
200
Jan Mar Jun Jul Sep Nov
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares Main Board Index Index Shares Development Board Index Index
30,000 2,000 20,000 1,200
25,000 1,800 15,000 1,100
20,000
1,600
15,000 10,000 1,000
1,400
10,000
5,000 900
5,000 1,200
1,000 Nov Jan Mar Jun Jul Sep Nov
800
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
KOMPAS100 Index Shares BISNIS-27 Index
30,000 1,500 8,000 700
25,000 1,300 6,000 600
20,000
1,100
15,000 4,000 500
900
10,000
700 2,000 400
5,000
300
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20

Million Million
Shares PE FINDO25 Index Shares SRI-KEHATI Index
1,500 400 6,000 450
1,250 350 400
1,000 4,000
300 350
750
250 300
500 2,000
250 200 250
200
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million Jakarta Is lamic Index ( JII)

Indonesia S haria S tock Index ( ISSI) Shares Index
Shares Index
30,000 200 3,500 750
24,000 180 2,800 650
18,000 160 2,100
550
12,000 140 1,400
700 450
6,000 120
350
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million infobank15 Million SMinfra18

Shares Index Shares Index
30,000 1,150 4,000 400

25,000 3,500
1,000 3,000 350
20,000 2,500 300
15,000 850 2,000
1,500 250
10,000
700 1,000 200
5,000 500
150
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
MNC36 Index Shares
Investor33 Index
10,500 400 7,200 500
9,000 6,000 450
7,500 350 4,800
6,000 400
300 3,600
4,500 350
3,000 2,400
250 1,200 300
1,500
250
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
PEFINDO i-Grade Index Shares IDX SMC Composite Index
30,000 200 30,000 300
25,000 180 25,000
20,000 160 20,000 250
15,000 140 15,000
10,000 120 10,000 200
5,000 100 5,000
80 150
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20

Million Million
Shares IDX SMC Liquid Index Shares
IDX High Dividend 20 Index
30,000 350 7,000 600
25,000 6,300
300 5,600 500
20,000 4,900
4,200
15,000 250 3,500 400
10,000 2,800
200 2,100 300
5,000 1,400
700
150 200
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
IDX BUMN20 Index Shares
Jakarta Islamic Index 70 (JII70) Index
4,500 450 10,000 250
4,000
3,500 7,500
3,000 350 200
2,500 5,000
2,000
1,500 250 150
1,000 2,500
500
100
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
IDX80 Index Shares
IDXV30 Index
30,000 150 1,000 175
25,000 130 750
20,000 150
110
15,000 500
90 125
10,000
70 250
5,000
100
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Million Million
Shares
IDXG30 Index Shares
IDXQ30 Index
1,500 2,400 180
145
1,200 1,800 155
900 130
1,200 130
600
115 600 105
300

100 80
'19 '20 '20 '20 '20 '20 '20 '19 '20 '20 '20 '20 '20 '20
Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001), Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec 30
2004), PEFINDO25 Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007), infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28, 2007), Investor33 (Dec 30, 2008
IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012) IDX Sectoral
Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30 (Jan 31, 2014) *) Manufacturing = Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by
IDX and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate
General of Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any
unauthorized use of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license
or prior written consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the
right to suspend the publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness,
timeliness, originality, availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of
any information regarding IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user
from the use of IDX Indices. The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything
against any losses, errors or damages arising from the use of any information or data contained herein.

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
2-Nov-20 561,240,934 2,594,964,623,900 64,707 1,042,432,014 1,646,148,621,475 134,404
3-Nov-20 275,637,256 1,205,968,630,868 22,722 944,022,416 1,269,560,315,470 93,150
4-Nov-20 296,139,569 1,055,080,768,220 15,876 529,604,047 939,307,745,280 72,619
5-Nov-20 213,181,568 726,822,429,235 30,401 3,602,125,050 1,215,889,008,125 57,305
6-Nov-20 272,979,140 880,837,998,318 36,673 1,894,693,485 1,259,041,653,960 70,691
9-Nov-20 204,234,684 634,411,404,765 18,349 975,713,169 1,246,622,619,047 87,322
10-Nov-20 492,683,831 1,564,519,012,280 37,811 1,193,392,166 1,586,573,267,780 104,722
11-Nov-20 523,137,792 1,537,983,358,533 36,184 2,292,792,694 1,512,489,472,216 110,095
12-Nov-20 320,492,088 1,241,897,123,487 32,294 4,020,140,710 1,446,076,804,590 94,996
13-Nov-20 289,369,713 1,123,751,322,670 26,489 747,902,136 1,310,017,258,180 78,614
16-Nov-20 605,625,343 1,258,211,252,615 23,287 851,042,116 1,490,229,107,605 103,041
17-Nov-20 444,405,584 2,046,680,845,026 23,021 1,106,327,498 1,456,511,281,806 109,792
18-Nov-20 1,261,657,987 1,465,751,815,487 27,234 735,743,460 1,233,169,947,853 96,467
19-Nov-20 1,405,703,743 1,769,071,488,592 19,338 1,092,740,077 1,438,279,638,400 105,868
20-Nov-20 397,881,232 1,570,830,740,685 26,459 2,229,719,538 1,711,551,739,535 120,527
23-Nov-20 393,483,380 1,197,106,706,955 29,183 2,660,495,703 1,448,535,065,010 92,352
24-Nov-20 424,570,104 1,158,266,193,497 36,749 5,557,480,540 1,960,546,404,260 131,190
25-Nov-20 692,130,200 1,712,808,656,774 46,703 2,496,984,013 2,351,195,723,435 150,666
26-Nov-20 370,682,324 1,152,852,540,499 18,720 1,363,180,968 1,485,711,659,010 97,036
27-Nov-20 893,004,815 1,538,745,006,932 40,085 6,192,100,440 3,061,451,025,664 141,179
30-Nov-20 4,845,515,217 10,423,698,497,706 48,630 4,086,150,301 5,808,995,195,800 285,583
Total 15,183,756,504 37,860,260,417,044 660,915 45,614,782,541 36,877,903,554,501 2,337,619
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
2-Nov-20 590,606,980 1,149,844,011,300 60,852 8,855,781,907 4,174,658,767,404 523,377
3-Nov-20 580,136,183 989,795,410,053 37,524 9,731,857,434 4,077,363,823,754 510,620
4-Nov-20 401,751,749 947,107,735,650 34,406 11,414,200,601 5,076,011,131,807 582,869
5-Nov-20 703,163,334 1,926,927,994,015 143,263 9,860,039,952 6,029,895,887,238 603,439
6-Nov-20 942,114,387 2,086,829,173,027 144,581 9,565,617,280 6,274,631,133,922 602,220
9-Nov-20 901,971,553 1,437,419,174,490 60,752 11,634,689,594 7,415,557,573,284 673,802
10-Nov-20 1,461,384,999 3,834,360,590,970 138,415 12,715,354,521 8,434,349,633,769 763,877
11-Nov-20 2,744,498,100 3,530,606,484,520 133,507 14,220,494,111 9,789,300,690,391 855,709
12-Nov-20 1,138,855,498 1,702,334,119,680 78,763 13,029,966,494 5,916,441,508,329 655,117
13-Nov-20 868,729,218 1,072,164,088,475 50,283 10,445,192,213 5,257,906,161,138 543,215
16-Nov-20 700,519,543 1,121,452,862,290 48,832 11,642,306,500 6,151,841,631,581 630,733
17-Nov-20 1,297,886,431 2,267,179,502,060 86,217 13,513,604,023 8,607,737,689,315 791,303
18-Nov-20 899,540,443 1,955,579,395,625 74,709 14,095,450,152 7,603,290,052,013 709,060
19-Nov-20 1,314,249,940 1,767,720,187,585 61,380 15,562,471,342 8,175,766,033,549 816,852
20-Nov-20 1,337,563,039 1,389,622,479,075 50,602 20,589,763,885 7,598,888,206,163 820,645
23-Nov-20 2,824,879,413 1,773,755,623,520 92,738 17,233,915,522 7,762,560,258,095 764,138
24-Nov-20 1,384,154,941 1,810,489,852,175 88,080 21,959,386,485 9,011,675,400,003 912,394
25-Nov-20 2,100,792,252 2,931,774,786,319 94,431 29,728,008,109 11,168,537,889,948 1,121,266
26-Nov-20 1,336,205,200 2,086,638,270,500 77,846 23,196,827,963 8,707,612,421,344 873,593
27-Nov-20 1,995,578,928 2,005,244,513,374 77,043 23,422,863,524 10,073,456,069,384 933,921
30-Nov-20 1,953,643,879 2,535,150,355,180 86,595 24,457,373,006 14,059,876,586,486 1,265,231
Total 27,478,226,010 40,321,996,609,883 1,720,819 326,875,164,618 161,367,358,548,917 15,953,381

Daily Trading by Type Investor (Chart)
Rp Daily Trading Value Million Daily Trading Volume

Billion Shares
35,000 40,000
30,000 35,000
30,000
25,000
25,000
20,000
20,000
15,000
15,000
10,000
10,000
5,000 5,000
- -
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
Date Date
Daily Trading Frequency

Thousand X Seller - Buyer
DI DI
1,800
1,600 Seller - Buyer
1,400 FI DI
1,200
Seller - Buyer
1,000 DI FI
800
Seller - Buyer
600
FI FI
400
200 DI : Domestic Investors
- FI : Foreign Investors
Date 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
Total Trading by Investor's Type Net Purchase by Foreigners

Rp
(% of market total, selling+buying)
Billion
100% 2,500
2,000
Domestic Investors
80% 1,500
1,000
500
60% -
- 500
40% - 1,000
- 1,500
- 2,000
20%
- 2,500
Foreign Investors - 3,000
0% - 3,500 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
Date Date
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading by Type of Market

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
2-Nov-20 9,769 8,416,002 782,974 1,281 1,149,614 366 11,050 9,565,616 783,340
3-Nov-20 10,136 6,356,130 663,610 1,396 1,186,558 406 11,532 7,542,688 664,016
4-Nov-20 11,171 6,604,792 705,509 1,471 1,412,716 261 12,642 8,017,507 705,770
5-Nov-20 11,057 9,115,301 834,031 3,321 784,234 377 14,379 9,899,535 834,408
6-Nov-20 10,473 9,742,794 853,768 2,202 758,546 397 12,675 10,501,340 854,165
9-Nov-20 12,152 9,965,005 839,923 1,565 769,006 302 13,717 10,734,011 840,225
10-Nov-20 14,960 14,783,255 1,044,426 903 636,547 399 15,863 15,419,803 1,044,825
11-Nov-20 16,524 15,229,389 1,134,940 3,257 1,140,991 555 19,781 16,370,380 1,135,495
12-Nov-20 11,978 9,216,381 860,720 6,532 1,090,368 450 18,509 10,306,750 861,170
13-Nov-20 11,343 7,856,660 698,259 1,008 907,179 342 12,351 8,763,839 698,601
16-Nov-20 11,991 9,063,407 805,561 1,809 958,328 332 13,799 10,021,735 805,893
17-Nov-20 14,681 12,679,610 1,009,886 1,681 1,698,499 447 16,362 14,378,109 1,010,333
18-Nov-20 14,075 11,145,033 906,822 2,917 1,112,758 648 16,992 12,257,791 907,470
19-Nov-20 16,667 11,694,471 1,003,020 2,709 1,456,367 418 19,375 13,150,837 1,003,438
20-Nov-20 21,580 10,217,435 1,017,800 2,975 2,053,458 433 24,555 12,270,893 1,018,233
23-Nov-20 18,994 11,092,563 977,976 4,118 1,089,395 435 23,113 12,181,958 978,411
24-Nov-20 24,086 12,897,406 1,167,967 5,239 1,043,572 446 29,326 13,940,978 1,168,413
25-Nov-20 32,764 16,481,870 1,412,553 2,254 1,682,447 513 35,018 18,164,317 1,413,066
26-Nov-20 24,896 12,412,360 1,066,374 1,371 1,020,455 821 26,267 13,432,815 1,067,195
27-Nov-20 25,187 14,127,841 1,191,328 7,317 2,551,056 900 32,504 16,678,897 1,192,228
30-Nov-20 32,009 32,013,779 1,685,213 3,334 813,942 826 35,343 32,827,721 1,686,039
Total 356,491 251,111,483 20,662,660 58,661 25,316,036 10,074 415,152 276,427,519 20,672,734
Daily Stock Trading by Type of Market (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
2-Nov-20 1,281 1,149,606 365 0.002 8.41 1
3-Nov-20 1,396 1,186,525 395 0.019 33.07 11
4-Nov-20 1,471 1,412,684 252 0.0295 31.18 9
5-Nov-20 3,321 784,197 371 0.054 37.01 6
6-Nov-20 2,202 758,528 379 0.012 17.85 18
9-Nov-20 1,565 768,982 296 0.008 24.10 6
10-Nov-20 903 636,527 393 0.009 20.23 6
11-Nov-20 3,255 1,140,865 534 2.146 126.28 21
12-Nov-20 6,532 1,090,339 434 0.048 29.57 16
13-Nov-20 1,008 907,172 336 0.0084 6.92 6
16-Nov-20 1,809 958,300 309 0.018 28.54 23
17-Nov-20 1,681 1,698,492 440 0.008 7.13 7
18-Nov-20 2,917 1,112,731 629 0.022 27.27 19
19-Nov-20 2,709 1,456,357 410 0.006 9.41 8
20-Nov-20 2,975 2,053,431 412 0.196 27.48 21
23-Nov-20 4,118 1,089,378 423 0.109 17.30 12
24-Nov-20 5,239 1,043,542 419 0.042 29.39 27
25-Nov-20 2,254 1,682,398 498 0.060 48.67 15
26-Nov-20 1,371 1,020,393 803 0.141 62.03 18
27-Nov-20 7,317 2,551,027 891 0.030 29.24 9
30-Nov-20 3,334 813,900 801 0.1458 42.52 25
Total 58,658 25,315,373 9,790 3.114 663.60 284

Note : Volume in million shares, Value in million IDR

Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Rights Warrant ETF
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
2-Nov 0.01 0.23 9 237.52 2,340.03 2,926 0.77 177.94 103
3-Nov 0.06 2.09 6 396.84 4,305.11 4,368 0.04 19.71 65
4-Nov 25.57 36.83 201 427.17 3,382.03 5,583 0.08 43.49 77
5-Nov 23.73 23.73 85 240.20 1,929.70 3,981 0.36 242.74 103
6-Nov 1.34 1.34 7 196.60 2,221.91 3,552 0.17 64.09 101
9-Nov - - - 200.78 1,729.59 2,345 0.20 56.87 107
10-Nov - - - 277.48 2,568.56 3,598 0.33 106.96 181
11-Nov - - - 304.09 2,440.35 3,314 0.26 82.54 200
12-Nov 14.01 14.01 127 232.24 2,050.22 3,425 0.39 111.69 171
13-Nov 19.77 517.86 272 109.79 971.04 2,578 0.35 151.38 138
16-Nov 7.45 460.15 135 226.45 2,193.42 3,051 0.30 134.51 164
17-Nov 5.75 1,204.09 244 208.53 2,563.12 5,454 3.19 2,504.33 181
18-Nov 1.64 385.87 131 355.03 2,422.06 5,793 0.63 222.80 152
19-Nov 0.788 277.898 72 250.03 5,827.64 3,187 0.30 85.93 210
20-Nov - - - 247.15 2,104.81 2,805 0.62 143.97 226
23-Nov - - - 295.85 1,879.46 3,197 0.63 177.54 231
24-Nov - - - 273.82 5,189.82 3,483 0.87 392.99 190
25-Nov - - - 279.77 2,812.37 4,235 1.03 360.84 236
26-Nov - - - 571.76 4,677.11 11,765 0.72 235.85 205
27-Nov - - - 312.31 2,451.66 3,403 0.72 238.97 246
30-Nov - - - 455.37 3,896.44 4,019 9.31 7,660.17 499
Total 100.14 2,924.11 1,289 6,098.78 59,956.45 86,062 21.29 13,215.30 3,786
Note : Volume in million shares, Value in million IDR
REIT DINFRA FUTURES

Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
2-Nov 18,800 1.51 36 - - - 2 787.28 2
3-Nov 9,400 0.75 17 - - - 4 1,594.03 3
4-Nov 8,100 0.64 21 - - - 2 783.83 2
5-Nov 9,300 0.72 15 - - - 4 1,622.40 3
6-Nov 52,700 4.02 14 - - - 4 1,666.80 3
9-Nov 21,700 1.65 18 - - - 4 1,669.50 3
10-Nov 29,600 2.29 15 - - - 4 1,722.13 4
11-Nov 3,100 0.24 7 - - - 2 878.88 2
12-Nov 7,300 0.56 6 - - - 2 867.18 2
13-Nov 92,700 7.17 17 - - - 4 1,733.95 4
16-Nov 2,000 0.15 7 - - - - - -
17-Nov 2,300 0.18 5 - - - 4 1,763.90 4
18-Nov 33,900 2.56 15 - - - 2 885.95 2
19-Nov 1,500 0.11 6 - - - 2 885.93 2
20-Nov 213,900 16.45 21 - - - 4 1,772.30 4
23-Nov 39,200 3.10 11 - - - 10 4,467.00 8
24-Nov 800 0.06 2 - - - 8 3,619.45 7
25-Nov 14,000 1.12 15 - - - 6 2,721.45 5
26-Nov 1,300 0.10 1 - - - 8 3,635.20 6
27-Nov 54,300 4.32 16 - - - 2 923.65 2
30-Nov 204,200 17.34 26 - - - - - -
Total 820,100 65.07 291 - - - 78.00 34,000.78 68

Note : Volume in shares, Value in million IDR

Trading Summary by Industry Classification

Total Trading Average
Market Cap, Volume, Value, Freq., PER, PBV,

Industry Classification Number of Shares m. IDR th. shares m. IDR x x x
1. Agriculture (24) 162,715,256,812 84,369,688 6,964,927 3,108,961 361,913 21.57 1.17
2. Mining (47) 589,646,553,063 388,897,224 76,794,169 38,311,166 2,990,236 8.39 1.87
Basic Industry and

3. 501,980,783,716 694,023,096 21,243,463 17,536,570 1,783,228 7.66 1.52
Chemicals (80)
Miscellaneous Industry
4. 208,388,875,491 292,047,633 9,535,973 11,896,046 816,662 7.23 1.55
(53)
Consumer Goods
5. 527,557,453,941 1,059,359,280 13,779,763 21,577,707 1,899,183 14.90 3.77
Industry (61)
Property, Real Estate and
6. 1,049,750,912,596 358,011,331 93,120,220 23,985,582 3,240,099 5.47 1.34
Construction (95)
Infrastructure, Utilities
7. 856,771,531,659 667,015,127 90,827,817 47,684,528 3,468,604 15.05 1.83
and Transportation (80)
8. Finance (94) 1,146,444,903,144 2,377,835,655 42,936,243 80,509,813 3,547,150 29.44 2.26
Trade, Services &

9. 1,026,096,002,618 606,314,437 59,949,355 31,817,147 2,565,659 (1.53) 1.85
Investment (178)
Total 6,069,352,273,040 6,527,873,472 415,151,930 276,427,519 20,672,734

Trading Volume by Market Type Trading Value by Market Type
Regular
Regular
85.87%
90.84%
Negotiated
14.13% Negotiated
9.16%
Others Others
0.00075% 0.00002%
Trading Value by Industry

Finance (94)
29.1%
36.4% Trade, Services &

Investment (178)
11.5%
9.3%
Agriculture (24)
Market Capitalization
1.3% 1.1%
10.2% by Industry
Infrastructure, Utilities 6.0%
and Transportation (80)
17.3% 5.5%
10.6%
Mining (47)
16.2% 4.5% 13.9%
Property, Real Estate and
Construction (95)
8.7% Basic Industry and Chemicals (80)
6.3%
Consumer Goods Industry (61) Miscellaneous Industry (53)
7.8% 4.3%
Number of Listed Shares

by Industry Trade, Services &
Finance (94) Investment (178)
18.9% 16.9%
10.3%
21.9%
14.4%
Infrastructure, Utilities
and Transportation (80) Trading Volume Agriculture (24)
14.1% 1.7% 2.7%
by Industry
Mining (47)
22.4% 18.5% 9.7%
5.1%
3.3%2.3%
Property, Real Estate and Basic Industry and Chemicals (80)
Construction (95) 8.3%
17.3% Miscellaneous Industry (53)
3.4%
Consumer Goods Industry (61) 8.7%

50 Biggest Market Capitalization

Number of Market Capitalization Trading Value
No. Listed Stocks Listed Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 757,272,468 11.60 18,439,753 3 6.67
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 499,439,519 7.65 21,787,937 1 7.88
3. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 319,970,960 4.90 18,669,215 2 6.75
4. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 294,708,750 4.51 2,732,039 23 0.99
5. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 292,215,000 4.48 11,641,657 4 4.21
6. Astra International Tbk. (ASII) 40,483,553,140 214,562,832 3.29 9,226,826 7 3.34
7. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 177,385,067 2.72 4,946,050 11 1.79
8. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 165,851,738 2.54 644,380 88 0.23
9. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 115,452,889 1.77 3,077,888 19 1.11
10. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 110,773,019 1.70 9,569,738 5 3.46
11. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 99,617,850 1.53 1,168,176 58 0.42
12. Barito Pacific Tbk. (BRPT) 93,388,035,625 98,057,437 1.50 2,180,570 28 0.79
13. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 87,237,007 1.34 1,156,442 61 0.42
14. United Tractors Tbk. (UNTR) 3,730,135,136 85,793,108 1.31 3,422,778 16 1.24
15. Gudang Garam Tbk. (GGRM) 1,924,088,000 81,292,718 1.25 1,942,687 33 0.70
16. Kalbe Farma Tbk. (KLBF) 46,875,122,110 70,547,059 1.08 1,592,080 42 0.58
17. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 69,398,784 1.06 2,050,924 32 0.74
18. Bank Permata Tbk. (BNLI) 27,762,311,813 66,351,925 1.02 72,053 171 0.03
19. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 62,341,028 0.95 2,073,063 31 0.75
20. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 55,861,014 0.86 7,685,454 8 2.78
21. Bank Mayapada Internasional Tbk. (MAYA) 6,764,086,593 54,112,693 0.83 264 512 0.0001
22. Mayora Indah Tbk. (MYOR) 22,358,699,725 53,213,705 0.82 334,620 114 0.12
23. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 52,641,613 0.81 1,240,124 55 0.45
24. Bayan Resources Tbk. (BYAN) 3,333,333,500 51,666,669 0.79 822 451 0.0003
25. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 48,792,960 0.75 786 454 0.00028
26. Bank Mega Tbk. (MEGA) 6,894,138,227 48,258,968 0.74 539 478 0.000195
27. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 47,460,777 0.73 2,166,852 30 0.78
28. Elang Mahkota Teknologi Tbk. (EMTK) 5,642,275,242 46,971,941 0.72 26,685 240 0.009654
29. Vale Indonesia Tbk. (INCO) 9,936,338,720 45,806,521 0.70 1,824,261.46 36 0.66
30. Adaro Energy Tbk. (ADRO) 31,985,962,000 44,460,487 0.68 3,381,843 17 1.22
31. Merdeka Copper Gold Tbk. (MDKA) 21,897,591,650 42,481,328 0.65 6,410,188 9 2.32
32. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 38,465,144 0.59 1,481,103 47 0.54
33. Pollux Properti Indonesia Tbk. (POLL) 8,318,823,600 37,517,894 0.57 4,879 344 0.00
34. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 36,875,000 0.56 1,155,080 62 0.42
35. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 33,695,696 0.52 4,892,103 12 1.7698
36. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 32,286,224 0.49 1,080,027 64 0.39
37. Bank BTPN Syariah Tbk. (BTPS) 7,626,663,000 31,498,118 0.48 781,434 79 0.28
38. Bank Jago Tbk. (ARTO) 10,747,687,500 31,060,817 0.48 12,772 290 0.004620
39. Bank Danamon Indonesia Tbk. (BDMN) 9,675,817,341 30,672,341 0.47 359,101.58 110 0.13
40. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 30,410,480 0.47 1,525,206 45 0.55
41. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 29,482,396 0.45 30,375 230 0.01
42. Aneka Tambang Tbk. (ANTM) 24,030,764,725 27,515,226 0.42 9,567,818 6 3.46
43. Bukit Asam Tbk. (PTBA) 11,520,659,250 27,188,756 0.42 2,739,069 22 0.99
44. Ace Hardware Indonesia Tbk. (ACES) 17,150,000,000 27,182,750 0.42 656,239 86 0.237
45. XL Axiata Tbk. (EXCL) 10,706,012,530 25,801,490 0.40 3,251,268 18 1.18
46. Surya Citra Media Tbk. (SCMA) 14,774,672,301 24,304,336 0.37 550,561 93 0.20
47. Pakuwon Jati Tbk. (PWON) 48,159,602,400 24,079,801 0.37 1,467,755 49 0.53
48. Metropolitan Kentjana Tbk. (MKPI) 948,194,000 23,799,669 0.36 169,462 139 0.0613
49. Astra Agro Lestari Tbk. (AALI) 1,924,688,333 23,721,784 0.36 841,455 76 0.30
50. Bank Pan Indonesia Tbk. (PNBN) 23,837,645,998 23,599,270 0.36 203,100 129 0.07
Total of The 50 Stocks 1,233,361,286,808 4,819,155,030 170,235,501
% of IDX (Total) 20.32% 73.82% 61.58%
IDX (Total) 6,069,352,273,042 6,527,873,472 276,427,519

20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Smartfren Telecom Tbk. (FREN) 42,760,848,900 10.30 2,769,374,469,100 308,575 21
2. PP Properti Tbk. (PPRO) 15,178,139,485 3.66 1,255,619,116,460 242,821 21
3. Bumi Resources Tbk. (BUMI) 13,857,775,036 3.34 897,854,288,274 123,504 21
4. Karya Bersama Anugerah Tbk. (KBAG) 13,347,863,601 3.22 711,060,437,160 230,796 21
5. Kapuas Prima Coal Tbk. (ZINC) 13,112,332,827 3.16 1,728,972,990,134 141,668 21
6. Putra Rajawali Kencana Tbk. (PURA) 9,032,241,100 2.18 1,158,257,276,600 197,827 21
7. Bumi Resources Minerals Tbk. (BRMS) 8,221,048,500 1.98 491,900,994,800 33,971 21
8. Aneka Tambang Tbk. (ANTM) 8,031,044,419 1.93 9,567,817,926,665 465,644 21
9. Alam Sutera Realty Tbk. (ASRI) 7,945,329,958 1.91 1,639,654,758,664 261,357 21
10. Sarana Menara Nusantara Tbk. (TOWR) 7,286,045,021 1.76 7,685,453,996,691 506,413 21
11. Sentul City Tbk. (BKSL) 7,109,974,876 1.71 391,887,906,860 67,364 21
12. Sarana Meditama Metropolitan Tbk. (SAME) 6,926,002,300 1.67 1,065,280,921,600 80,087 21
13. Metro Healthcare Indonesia Tbk. (CARE) 6,677,682,100 1.61 2,511,535,107,400 62,658 21
14. Surya Permata Andalan Tbk. (NATO) 6,619,153,800 1.59 3,667,370,067,400 83,477 21
15. Waskita Beton Precast Tbk. (WSBP) 6,498,433,693 1.57 1,333,357,287,031 191,971 21
16. Bekasi Fajar Industrial Estate Tbk. (BEST) 6,422,741,368 1.55 1,184,438,783,832 169,751 21
17. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 6,081,202,703 1.46 18,669,214,936,906 672,348 21
18. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 5,559,729,998 1.34 21,787,936,859,271 670,197 21
19. Garuda Indonesia (Persero) Tbk. (GIAA) 5,376,757,778 1.30 1,855,049,646,848 303,741 21
20. Buana Lintas Lautan Tbk. (BULL) 4,951,056,262 1.19 1,610,362,458,796 89,776 21
Total of The 20 Stocks 200,995,403,725 81,982,400,230,492 4,903,946
% of Total Trading 48.4% 29.7% 23.7%
Total Trading 415,151,929,673 276,427,519,130,345 20,672,734
20 Most Active Stocks by Total Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 5,559,729,998 21,787,936,859,271 7.88 670,197 21
2. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 6,081,202,703 18,669,214,936,906 6.75 672,348 21
3. Bank Central Asia Tbk. (BBCA) 583,970,768 18,439,752,736,042 6.67 359,787 21
4. Bank Mandiri (Persero) Tbk. (BMRI) 1,857,244,556 11,641,656,659,922 4.21 276,721 21
5. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,732,448,129 9,569,738,257,744 3.46 445,885 21
6. Aneka Tambang Tbk. (ANTM) 8,031,044,419 9,567,817,926,665 3.46 465,644 21
7. Astra International Tbk. (ASII) 1,640,170,334 9,226,826,286,503 3.34 273,715 21
8. Sarana Menara Nusantara Tbk. (TOWR) 7,286,045,021 7,685,453,996,691 2.78 506,413 21
9. Merdeka Copper Gold Tbk. (MDKA) 3,365,936,985 6,410,188,203,103 2.32 251,877 21
10. Bintang Oto Global Tbk. (BOGA) 3,853,131,900 5,241,749,284,500 1.90 89,946 21
11. H.M. Sampoerna Tbk. (HMSP) 3,266,009,401 4,946,049,991,354 1.79 275,969 21
12. Perusahaan Gas Negara Tbk. (PGAS) 3,768,329,870 4,892,102,863,412 1.77 280,820 21
13. Bank BRIsyariah Tbk. (BRIS) 3,499,826,600 4,652,464,833,500 1.68 426,073 21
14. Surya Permata Andalan Tbk. (NATO) 6,619,153,800 3,667,370,067,400 1.33 83,477 21
15. Waskita Karya (Persero) Tbk. (WSKT) 3,729,903,351 3,542,295,687,197 1.28 269,052 21
16. United Tractors Tbk. (UNTR) 153,902,123 3,422,777,787,048 1.24 149,456 21
17. Adaro Energy Tbk. (ADRO) 2,687,711,216 3,381,843,333,637 1.22 256,084 21
18. XL Axiata Tbk. (EXCL) 1,401,100,739 3,251,268,268,489 1.18 178,589 21
19. Indofood CBP Sukses Makmur Tbk. (ICBP) 307,275,773 3,077,887,626,929 1.11 196,951 21
20. Bhakti Multi Artha Tbk. (BHAT) 4,471,580,400 2,770,526,696,000 1.00 61,478 21
% of Total Trading 16.8% 56.4% 29.9%
Total Trading 415,151,929,673 276,427,519,130,345 20,672,734

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 6,081,202,703 18,669,214,936,906 672,348 3.25 21
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 5,559,729,998 21,787,936,859,271 670,197 3.24 21
3. Sarana Menara Nusantara Tbk. (TOWR) 7,286,045,021 7,685,453,996,691 506,413 2.45 21
4. Aneka Tambang Tbk. (ANTM) 8,031,044,419 9,567,817,926,665 465,644 2.25 21
5. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,732,448,129 9,569,738,257,744 445,885 2.16 21
6. Bank BRIsyariah Tbk. (BRIS) 3,499,826,600 4,652,464,833,500 426,073 2.06 21
7. Bank Central Asia Tbk. (BBCA) 583,970,768 18,439,752,736,042 359,787 1.74 21
8. Smartfren Telecom Tbk. (FREN) 42,760,848,900 2,769,374,469,100 308,575 1.49 21
9. Garuda Indonesia (Persero) Tbk. (GIAA) 5,376,757,778 1,855,049,646,848 303,741 1.47 21
10. MNC Investama Tbk. (BHIT) 4,484,879,900 386,533,629,600 288,089 1.39 21
11. Perusahaan Gas Negara Tbk. (PGAS) 3,768,329,870 4,892,102,863,412 280,820 1.36 21
12. Bank Mandiri (Persero) Tbk. (BMRI) 1,857,244,556 11,641,656,659,922 276,721 1.34 21
13. H.M. Sampoerna Tbk. (HMSP) 3,266,009,401 4,946,049,991,354 275,969 1.33 21
14. Astra International Tbk. (ASII) 1,640,170,334 9,226,826,286,503 273,715 1.32 21
15. Waskita Karya (Persero) Tbk. (WSKT) 3,729,903,351 3,542,295,687,197 269,052 1.30 21
16. Alam Sutera Realty Tbk. (ASRI) 7,945,329,958 1,639,654,758,664 261,357 1.26 21
17. Adaro Energy Tbk. (ADRO) 2,687,711,216 3,381,843,333,637 256,084 1.24 21
18. Merdeka Copper Gold Tbk. (MDKA) 3,365,936,985 6,410,188,203,103 251,877 1.22 21
19. PP Properti Tbk. (PPRO) 15,178,139,485 1,255,619,116,460 242,821 1.17 21
20. Karya Bersama Anugerah Tbk. (KBAG) 13,347,863,601 711,060,437,160 230,796 1.12 21
% of Total Trading 34.2% 51.7% 34.2%
Total Trading 415,151,929,673 276,427,519,130,345 20,672,734

Top 20 Gainer Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Semen Baturaja (Persero) Tbk. [S] (SMBR) 500 500 955 1.00 +455 91.00
2. Adhi Karya (Persero) Tbk. [S] (ADHI) 575 575 1,090 1.00 +515 89.57
3. PP Properti Tbk. [S] (PPRO) 50 50 92 1.00 +42 84.00
4. Yanaprima Hastapersada Tbk. [S] (YPAS) 252 252 462 1.00 +210 83.33
5. Indika Energy Tbk. (INDY) 935 935 1,710 1.00 +775 82.89
6. Alfa Energi Investama Tbk. [S] (FIRE) 250 250 448 1.00 +198 79.20
7. Maha Properti Indonesia Tbk. (MPRO) 1,000 1,000 1,790 1.00 +790 79.00
8. Lippo Cikarang Tbk. [S] (LPCK) 805 805 1,440 1.00 +635 78.88
9. Prima Cakrawala Abadi Tbk. [S] (PCAR) 248 248 440 1.00 +192 77.42
10. Cahaya Bintang Medan Tbk. [S] (CBMF) 328 328 580 1.00 +252 76.83
11. Indomobil Sukses Internasional Tbk. (IMAS) 680 680 1,195 1.00 +515 75.74
12. Lippo Karawaci Tbk. [S] (LPKR) 135 135 234 1.00 +99 73.33
13. Central Omega Resources Tbk. [S] (DKFT) 110 110 190 1.00 +80 72.73
14. Indomobil Multi Jasa Tbk. (IMJS) 230 230 396 1.00 +166 72.17
15. Energi Mega Persada Tbk. [S] (ENRG) 51 51 87 1.00 +36 70.59
16. Delta Dunia Makmur Tbk. (DOID) 242 242 410 1.00 +168 69.42
17. Indo Tambangraya Megah Tbk. [S] (ITMG) 8,125 8,125 13,100 1.00 +4,975 61.23
18. Panorama Sentrawisata Tbk. [S] (PANR) 88 88 139 1.00 +51 57.95
19. Garuda Indonesia (Persero) Tbk. [S] (GIAA) 240 240 378 1.00 +138 57.50
20. Bank Harda Internasional Tbk. (BBHI) 156 156 242 1.00 +86 55.13
Top 20 Loser Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Aesler Grup Internasional Tbk. [S] (RONY) 470 470 212 1.00 -258 -54.89
2. Dana Brata Luhur Tbk. [S] (TEBE) 1,400 1,400 660 1.00 -740 -52.86
3. Planet Properindo Jaya Tbk. (PLAN) 264 264 127 1.00 -137 -51.89
4. Megalestari Epack Sentosaraya Tbk. [S] (EPAC) 270 270 140 1.00 -130 -48.15
5. Prima Globalindo Logistik Tbk. (PPGL) 304 304 178 1.00 -126 -41.45
6. DMS Propertindo Tbk. [S] (KOTA) 324 324 198 1.00 -126 -38.89
7. Hotel Sahid Jaya International Tbk. [S] (SHID) 3,500 3,500 2,420 1.00 -1,080 -30.86
8. Dafam Property Indonesia Tbk. (DFAM) 332 332 236 1.00 -96 -28.92
9. Kurniamitra Duta Sentosa Tbk. [S] (KMDS) 580 580 416 1.00 -164 -28.28
10. Nusantara Almazia Tbk. [S] (NZIA) 216 216 161 1.00 -55 -25.46
11. Pollux Properti Indonesia Tbk. (POLL) 6,025 6,025 4,510 1.00 -1,515 -25.15
12. Inter Delta Tbk. [S] (INTD) 147 147 112 1.00 -35 -23.81
13. Golden Flower Tbk [S] (POLU) 1,000 1,000 780 1.00 -220 -22.00
14. KDB Tifa Finance Tbk. (TIFA) 520 520 414 1.00 -106 -20.38
15. Duta Intidaya Tbk. [S] (DAYA) 565 565 452 1.00 -113 -20.00
16. Indo Kordsa Tbk. [S] (BRAM) 5,500 5,500 4,450 1.00 -1,050 -19.09
17. Rockfields Properti Indonesia Tbk. [S] (ROCK) 1,105 1,105 900 1.00 -205 -18.55
18. Bank Oke Indonesia Tbk. (DNAR) 228 228 186 1.00 -42 -18.42
19. Soho Global Health Tbk. [S] (SOHO) 6,050 6,050 4,980 1.00 -1,070 -17.69
20. Sinergi Inti Plastindo Tbk. [S] (ESIP) 102 102 85 1.00 -17 -16.67
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia (YP) 109,842 58,329 6,733,867 1,851 675 1,243 111,693 59,004 6,735,110
2. Mandiri Sekuritas (CC) 63,184 40,720 3,825,225 333 542 540 63,517 41,261 3,825,765
3. Indo Premier Sekuritas (PD) 50,890 29,628 4,661,510 909 716 1,314 51,799 30,343 4,662,824
4. CGS-CIMB Sekuritas Indonesia (YU) 19,405 22,251 1,030,055 4,030 4,404 687 23,435 26,655 1,030,742
5. Credit Suisse Sekuritas Indonesia (CS) 11,382 22,106 1,131,414 4,540 1,671 464 15,922 23,777 1,131,878
6. UBS Sekuritas Indonesia (AK) 10,703 21,923 988,612 367 1,581 432 11,069 23,504 989,044
7. Maybank Kim Eng Sekuritas (ZP) 15,315 21,129 1,124,846 959 1,258 1,142 16,274 22,387 1,125,988
8. Macquarie Sekuritas Indonesia (RX) 6,329 14,452 334,961 956 4,329 1,329 7,285 18,781 336,290
9. CLSA Sekuritas Indonesia (KZ) 6,990 12,936 515,126 5,678 4,542 520 12,668 17,477 515,646
10. Morgan Stanley Sekuritas Indonesia (MS) 4,461 13,618 389,797 710 3,630 238 5,171 17,247 390,035
11. Phillip Sekuritas Indonesia (KK) 25,864 13,619 1,730,655 108 14 144 25,971 13,634 1,730,799
12. J.P. Morgan Sekuritas Indonesia (BK) 5,821 11,840 534,134 429 992 972 6,250 12,831 535,106
13. BNI Sekuritas (NI) 25,155 12,736 1,853,686 19 9 263 25,174 12,746 1,853,949
14. RHB Sekuritas Indonesia (DR) 18,546 12,510 1,116,532 1,410 98 42 19,956 12,607 1,116,574
15. BCA Sekuritas (SQ) 16,769 12,491 957,756 431 100 589 17,200 12,592 958,345
16. Panin Sekuritas Tbk. (GR) 18,549 11,983 947,552 181 204 178 18,731 12,186 947,730
17. Sinarmas Sekuritas (DH) 12,432 7,758 987,631 15,956 3,955 539 28,388 11,712 988,170
18. Pacific Sekuritas Indonesia (AP) 12,861 8,267 73,904 6,823 2,248 223 19,685 10,516 74,127
19. Semesta Indovest Sekuritas (MG) 20,833 10,246 655,390 334 34 78 21,167 10,280 655,468
20. Citigroup Sekuritas Indonesia (CG) 3,512 9,980 479,671 77 280 292 3,589 10,261 479,963
Total of The 20 Brokerages 458,843 368,521 30,072,324 46,100 31,280 11,229 504,944 399,801 30,083,553
% of Total Transaction 64.4% 73.4% 72.8% 39.3% 61.8% 55.7% 60.8% 72.3% 72.8%
Total Transaction 712,982 502,223 41,325,320 117,322 50,632 20,148 830,304 552,855 41,345,468
20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia (YP) 109,842 58,329 6,733,867 1,851 675 1,243 111,693 59,004 6,735,110
2. Indo Premier Sekuritas (PD) 50,890 29,628 4,661,510 909 716 1,314 51,799 30,343 4,662,824
3. Mandiri Sekuritas (CC) 63,184 40,720 3,825,225 333 542 540 63,517 41,261 3,825,765
4. BNI Sekuritas (NI) 25,155 12,736 1,853,686 19 9 263 25,174 12,746 1,853,949
5. Phillip Sekuritas Indonesia (KK) 25,864 13,619 1,730,655 108 14 144 25,971 13,634 1,730,799
6. MNC Sekuritas (EP) 15,096 6,545 1,240,903 10,866 1,314 476 25,962 7,859 1,241,379
7. Credit Suisse Sekuritas Indonesia (CS) 11,382 22,106 1,131,414 4,540 1,671 464 15,922 23,777 1,131,878
8. Maybank Kim Eng Sekuritas (ZP) 15,315 21,129 1,124,846 959 1,258 1,142 16,274 22,387 1,125,988
9. RHB Sekuritas Indonesia (DR) 18,546 12,510 1,116,532 1,410 98 42 19,956 12,607 1,116,574
10. CGS-CIMB Sekuritas Indonesia (YU) 19,405 22,251 1,030,055 4,030 4,404 687 23,435 26,655 1,030,742
11. UBS Sekuritas Indonesia (AK) 10,703 21,923 988,612 367 1,581 432 11,069 23,504 989,044
12. Sinarmas Sekuritas (DH) 12,432 7,758 987,631 15,956 3,955 539 28,388 11,712 988,170
13. BCA Sekuritas (SQ) 16,769 12,491 957,756 431 100 589 17,200 12,592 958,345
14. Panin Sekuritas Tbk. (GR) 18,549 11,983 947,552 181 204 178 18,731 12,186 947,730
15. Ajaib Sekuritas Asia (XC) 2,756 1,455 744,568 6 6 16 2,762 1,461 744,584
16. Valbury Sekuritas Indonesia (CP) 25,170 9,967 738,152 2,061 198 286 27,231 10,165 738,438
17. Semesta Indovest Sekuritas (MG) 20,833 10,246 655,390 334 34 78 21,167 10,280 655,468
18. Jasa Utama Capital Sekuritas (YB) 15,384 8,857 615,107 1,237 493 90 16,621 9,350 615,197
19. Trimegah Sekuritas Indonesia Tbk. (LG) 9,766 8,053 573,801 536 354 1,501 10,302 8,407 575,302
20. Danareksa Sekuritas (OD) 8,754 7,414 535,552 206 122 1,462 8,960 7,536 537,014
Total of The 20 Firms 495,795 339,719 32,192,814 46,339 17,747 11,486 542,134 357,466 32,204,300
% of Total Transaction 69.5% 67.6% 77.9% 39.5% 35.1% 57.0% 65.3% 64.7% 77.9%
Total Transaction 712,982 502,223 41,325,320 117,322 50,632 20,148 830,304 552,855 41,345,468
Note : Volume in million shares, Value in billion IDR

20 Most Active Stocks by Total Trading Value

January - November 2020 (YTD)
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Bank Central Asia Tbk. (BBCA) 5,865,822,491 170,212,176,413,518 9.06 3,423,477 223
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 51,369,005,321 169,120,845,229,111 9.00 5,568,945 223
3. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 35,736,714,410 111,495,874,622,623 5.93 3,761,368 223
4. Bank Mandiri (Persero) Tbk. (BMRI) 16,666,577,396 93,046,074,409,178 4.95 2,237,975 223
5. Astra International Tbk. (ASII) 13,238,287,762 65,162,130,497,150 3.47 1,917,017 223
6. Bank Negara Indonesia (Persero) Tbk. (BBNI) 13,369,153,861 64,987,959,465,651 3.46 2,700,167 223
7. Bank Permata Tbk. (BNLI) 31,180,312,863 41,891,100,949,964 2.23 207,351 223
8. Sarana Menara Nusantara Tbk. (TOWR) 37,084,168,882 36,927,134,572,360 1.97 3,252,856 223
9. Merdeka Copper Gold Tbk. (MDKA) 23,796,620,849 36,003,096,812,330 1.92 1,628,103 223
10. Perusahaan Gas Negara Tbk. (PGAS) 30,711,004,136 34,133,122,891,498 1.82 2,104,183 223
11. Bintang Oto Global Tbk. (BOGA) 23,512,783,500 33,057,608,882,500 1.76 508,824 222
12. Aneka Tambang Tbk. (ANTM) 34,645,397,955 30,098,706,789,391 1.60 2,218,419 223
13. Unilever Indonesia Tbk. (UNVR) 3,520,906,281 27,146,513,880,821 1.44 1,484,914 223
14. Bank BRIsyariah Tbk. (BRIS) 29,146,393,800 23,529,945,191,500 1.25 2,549,541 223
15. Barito Pacific Tbk. (BRPT) 22,053,830,251 23,118,886,696,264 1.23 1,576,818 223
16. United Tractors Tbk. (UNTR) 1,161,747,802 22,589,267,829,909 1.20 1,122,982 223
17. Bukit Asam Tbk. (PTBA) 9,927,680,163 21,434,626,133,088 1.14 1,620,314 223
18. Indofood CBP Sukses Makmur Tbk. (ICBP) 2,199,658,969 21,215,061,709,614 1.13 1,221,682 223
19. H.M. Sampoerna Tbk. (HMSP) 12,059,404,655 20,052,088,006,057 1.07 1,462,260 223
20. Bank Tabungan Negara (Persero) Tbk. (BBTN) 15,896,906,514 19,444,125,688,688 1.04 1,423,644 223
Total of The 20 Stocks 413,142,377,861 1,064,666,346,671,210 41,990,840
% of Total Trading 18.5% 56.7% 30.4%
Total Trading 2,228,615,728,580 1,878,666,932,234,460 137,983,445
20 Most Active Brokerage Houses by Total Trading Value

January - November 2020 (YTD)
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. Mirae Asset Sekuritas Indonesia (YP) 542,481,454,543 321,394,207,486,455 8.55 44,342,562
2. Mandiri Sekuritas (CC) 311,095,805,795 298,676,204,255,825 7.95 23,398,560
3. Credit Suisse Sekuritas Indonesia (CS) 76,006,432,738 179,523,389,511,798 4.78 9,647,206
4. CGS-CIMB Sekuritas Indonesia (YU) 123,013,700,067 178,408,456,983,559 4.75 8,054,668
5. Maybank Kim Eng Sekuritas (ZP) 105,767,949,270 177,770,204,562,692 4.73 9,277,862
6. UBS Sekuritas Indonesia (AK) 74,689,598,612 176,950,043,165,706 4.71 7,598,463
7. Indo Premier Sekuritas (PD) 238,363,236,556 176,115,283,844,896 4.69 26,153,734
8. Macquarie Sekuritas Indonesia (RX) 47,908,796,145 148,632,123,615,073 3.96 2,959,756
9. CLSA Sekuritas Indonesia (KZ) 71,266,984,995 147,158,053,366,836 3.92 4,387,021
10. Morgan Stanley Sekuritas Indonesia (MS) 44,045,837,682 135,621,420,040,852 3.61 3,042,221
11. J.P. Morgan Sekuritas Indonesia (BK) 45,310,594,796 111,013,401,200,682 2.95 4,314,174
12. RHB Sekuritas Indonesia (DR) 148,408,401,922 83,777,927,583,988 2.23 6,703,227
13. Citigroup Sekuritas Indonesia (CG) 25,365,658,415 75,431,990,670,792 2.01 4,134,178
14. Phillip Sekuritas Indonesia (KK) 125,170,276,532 75,115,341,561,152 2.00 10,707,778
15. Pacific Sekuritas Indonesia (AP) 149,642,650,996 73,393,409,041,036 1.95 391,963
16. Panin Sekuritas Tbk. (GR) 90,630,980,926 71,009,964,004,567 1.89 5,505,015
17. BNI Sekuritas (NI) 118,983,028,865 70,765,354,985,289 1.88 11,610,188
18. Sinarmas Sekuritas (DH) 114,357,454,668 67,386,089,262,776 1.79 5,747,533
19. BCA Sekuritas (SQ) 67,003,218,293 62,039,657,384,394 1.65 4,975,840
20. Valbury Sekuritas Indonesia (CP) 140,477,022,609 61,969,917,047,850 1.65 4,833,785
Total of The 20 Brokerages 2,659,989,084,425 2,692,152,439,576,220 197,785,734
% of Total Transaction 59.7% 71.7% 71.7%
Total Transaction 4,457,231,457,160 3,757,333,864,468,920 275,966,890

Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. AGRICULTURE 84,370 6,287,557 2,748,898 361,801 6,964,927 3,108,961 361,913

11 CROPS 3,060 10,745 10,193 2,758 10,745 10,193 2,758
1. BISI Bisi International Tbk. [S] 2 1,020 1,105 11/25 885 11/02 1,020 11/30 522.500 3,060 10,745 10,193 2,758 28 10,745 10,193 2,758 28
12 PLANTATION 80,899 6,062,522 2,708,058 340,398 6,739,888 3,068,121 340,509
1. AALI Astra Agro Lestari Tbk. [S] 2 12,325 12,425 11/30 10,525 11/04 12,325 11/30 946.417 23,722 72,450 812,449 54,838 28 75,096 841,455 54,856 28
2. ANDI Andira Agro Tbk. [S] 1 50 53 11/26 50 11/30 50 11/30 125.000 468 414,859 21,008 7,852 28 416,621 21,075 7,867 28
3. ANJT Austindo Nusantara Jaya Tbk. [S] 2 650 760 11/13 525 11/04 650 11/30 52.500 2,180 1,229 798 733 28 1,229 798 733 28
IDX MONTHLY STATISTICS, NOVEMBER 2020
4. BWPT Eagle High Plantations Tbk. 2 125 136 11/30 93 11/05 125 11/30 25.152 3,941 3,645,195 417,466 86,766 28 3,647,317 417,751 86,768 28
5. CSRA Cisadane Sawit Raya Tbk. [S] 1 366 400 11/11 310 11/05 366 11/30 292.800 750 83,187 30,252 13,002 28 83,187 30,252 13,003 28
6. DSNG Dharma Satya Nusantara Tbk. 2 630 655 11/30 462 11/04 630 11/30 167.568 6,678 315,451 168,271 25,369 28 315,451 168,271 25,370 28
7. GOLL Golden Plantation Tbk. 1 50 - - - - 50 07/30 17.361 183 - - - - - - - -
8. GZCO Gozco Plantations Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 26.579 300 5,183 259 511 24 8,183 409 512 24
9. JAWA Jaya Agra Wattie Tbk. 2 96 109 11/19 81 11/06 96 11/30 19.400 362 7,144 669 1,397 28 7,144 669 1,397 28
10. LSIP PP London Sumatra Indonesia Tbk. [S] 2 1,190 1,250 11/30 950 11/04 1,190 11/30 301.935 8,119 797,773 867,573 70,339 28 798,344 868,164 70,361 28
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 45.455 450 476 24 49 17 7,676 102 51 18
12. MGRO Mahkota Group Tbk. [S] 2 780 805 11/10 765 11/30 780 11/30 346.667 2,772 50,336 39,338 6,642 28 51,260 40,063 6,654 28
13. PALM Provident Agro Tbk. [S] 1 318 370 11/02 288 11/06 318 11/30 84.730 2,264 34,725 11,203 9,200 28 34,738 11,207 9,202 28
14. PGUN Pradiksi Gunatama Tbk. 2 218 256 11/13 212 11/24 218 11/30 194.783 1,090 1,000 229 327 27 1,000 229 327 27
15. PNGO Pinago Utama Tbk. 1 610 660 11/02 550 11/27 610 11/30 238.000 477 1,589 951 255 28 61,612 34,705 261 28
16. PSGO Palma Serasih Tbk. 1 105 110 11/30 96 11/10 105 11/30 100.000 1,979 3,534 359 583 28 3,534 359 584 28
17. SGRO Sampoerna Agro Tbk. [S] 2 1,700 1,800 11/30 1,240 11/03 1,700 11/30 72.863 3,213 60,119 80,952 6,245 28 70,211 99,174 6,249 28
18. SIMP Salim Ivomas Pratama Tbk. [S] 2 384 408 11/30 322 11/04 384 11/30 34.909 6,073 337,871 121,996 25,572 28 338,071 122,062 25,573 28
19. SMAR SMART Tbk. 1 3,150 3,250 11/12 2,920 11/05 3,150 11/30 1,034.164 9,047 472 1,441 396 28 472 1,441 396 28
20. SSMS Sawit Sumbermas Sarana Tbk. 2 690 890 11/13 690 11/30 690 11/30 104.478 6,572 174,117 127,667 22,999 28 491,237 384,556 23,017 28
21. UNSP Bakrie Sumatera Plantations Tbk. 2 103 108 11/30 74 11/04 103 11/30 4.986 258 55,812 5,154 7,323 28 327,505 25,380 7,328 28

13 ANIMAL HUSBANDRY 292 196,418 29,489 16,227 196,418 29,489 16,227
1. BEEF Estika Tata Tiara Tbk. [S] 1 155 169 11/30 137 11/17 155 11/30 46.471 292 196,418 29,489 16,227 28 196,418 29,489 16,227 28
14 FISHERY 119 17,871 1,158 2,418 17,875 1,158 2,419
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 2 64 69 11/27 60 11/17 64 11/30 37.562 119 17,871 1,158 2,418 28 17,875 1,158 2,419 28
2. MINING 388,897 69,660,885 36,983,778 2,989,405 76,794,169 38,311,166 2,990,236
21 COAL MINING 215,600 23,698,961 11,633,863 1,191,621 24,459,228 11,722,532 1,191,903
1. ADRO Adaro Energy Tbk. [S] 2 1,390 1,475 11/30 1,100 11/02 1,390 11/30 126.364 44,460 2,658,844 3,347,107 255,977 28 2,687,711 3,381,843 256,084 28
2. ARII Atlas Resources Tbk. [S] 1 462 550 11/09 416 11/05 462 11/30 30.400 1,386 648 306 390 27 29,752 13,868 396 27
3. BOSS Borneo Olah Sarana Sukses Tbk. [S] 1 163 185 11/30 101 11/03 163 11/30 35.750 228 375,517 49,193 30,559 28 377,898 49,450 30,564 28
4. BSSR Baramulti Suksessarana Tbk. [S] 1 1,670 1,800 11/30 1,330 11/04 1,670 11/30 86.410 4,370 772 1,173 852 28 772 1,173 852 28
5. BUMI Bumi Resources Tbk. 1 67 80 11/27 50 11/23 67 11/30 4.121 4,571 13,333,181 876,376 123,481 28 13,857,775 897,854 123,504 28
6. BYAN Bayan Resources Tbk. [S] 2 15,500 15,500 11/30 12,200 11/02 15,500 11/30 267.241 51,667 48 679 107 19 59 822 108 19
7. DEWA Darma Henwa Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 16.496 1,093 30,918 1,546 797 28 195,787 6,273 858 28
8. DOID Delta Dunia Makmur Tbk. 2 410 432 11/30 230 11/02 410 11/30 479.259 3,534 4,025,755 1,303,284 173,676 28 4,025,761 1,303,286 173,679 28
9. DSSA Dian Swastatika Sentosa Tbk. [S] 2 17,275 17,475 11/12 15,250 11/02 17,275 11/27 1,151.667 13,311 2 29 14 7 2 29 14 7
23
10. FIRE Alfa Energi Investama Tbk. [S] 1 448 478 11/30 240 11/05 448 11/30 77.200 661 837,365 272,232 86,746 28 837,367 272,233 86,747 28
24

Board
Days
Days
11. GEMS Golden Energy Mines Tbk. [S] 2 2,550 - - - - 2,550 07/30 102.000 15,000 - - - - - - - -
12. GTBO Garda Tujuh Buana Tbk. [S] 1 75 - - - - 75 07/30 65.217 188 - - - - - - - -
13. HRUM Harum Energy Tbk. [S] 2 2,780 2,860 11/30 2,110 11/02 2,780 11/30 44.038 7,516 135,681 334,106 37,873 28 135,831 334,430 37,874 28
14. INDY Indika Energy Tbk. 2 1,710 1,840 11/30 910 11/04 1,710 11/30 54.237 8,909 863,767 1,159,215 117,188 28 866,374 1,161,439 117,193 28
15. ITMG Indo Tambangraya Megah Tbk. [S] 2 13,100 14,150 11/30 8,200 11/02 13,100 11/30 84.643 14,802 139,719 1,472,685 119,496 28 139,912 1,474,431 119,520 28
16. KKGI Resource Alam Indonesia Tbk. [S] 2 242 244 11/30 188 11/02 242 11/30 764.912 1,210 8,683 1,808 862 28 8,683 1,808 862 28
17. MBAP Mitrabara Adiperdana Tbk. [S] 1 2,750 3,090 11/30 2,120 11/03 2,750 11/30 206.154 3,375 7,107 17,566 5,470 28 7,107 17,566 5,472 28
18. MYOH Samindo Resources Tbk. [S] 2 1,250 1,280 11/30 1,110 11/04 1,250 11/30 145.907 2,758 3,065 3,684 641 27 3,065 3,684 641 27
19. PTBA Bukit Asam Tbk. [S] 2 2,360 2,530 11/30 1,935 11/04 2,360 11/30 2,095.652 27,189 1,223,783 2,731,064 220,885 28 1,227,441 2,739,069 220,926 28
20. PTRO Petrosea Tbk. [S] 2 2,000 2,190 11/30 1,665 11/05 2,000 11/30 1,560.000 2,017 30,355 57,468 13,142 28 30,365 57,490 13,143 28
21. SMMT Golden Eagle Energy Tbk. [S] 1 86 92 11/25 75 11/20 86 11/30 198.858 271 16,554 1,394 2,657 28 16,554 1,394 2,657 28
22. SMRU SMR Utama Tbk. [S] 1 50 - - - - 50 07/30 12.227 625 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 2 494 494 11/30 356 11/04 494 11/30 84.409 3,977 7,197 2,949 808 28 11,011 4,390 809 28
24. TRAM Trada Alam Minera Tbk. 2 50 - - - - 50 07/30 41.324 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 24,917 11,045,988 2,548,151 385,850 12,601,562 3,334,067 386,035
1. APEX Apexindo Pratama Duta Tbk. 1 165 180 11/18 143 11/10 165 11/30 10.627 439 1,114 177 480 28 1,254 199 481 28
2. ARTI Ratu Prabu Energi Tbk. 2 50 50 11/30 50 11/30 50 11/30 12.251 392 888 44 143 27 166,287 1,206 166 27
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 1 50 57 11/26 50 11/30 50 11/30 35.714 2,235 2,017,305 105,064 32,486 27 2,588,233 133,288 32,538 27
4. ELSA Elnusa Tbk. [S] 2 294 328 11/25 206 11/02 294 11/30 75.000 2,146 2,461,931 683,409 110,602 28 2,462,624 683,618 110,616 28
5. ENRG Energi Mega Persada Tbk. [S] 1 87 96 11/30 50 11/02 87 11/30 6.753 900 2,459,352 190,496 45,595 28 2,539,255 195,038 45,601 28
6. MEDC Medco Energi Internasional Tbk. 2 498 540 11/30 366 11/02 498 11/30 1,059.080 12,481 3,334,916 1,500,731 162,619 28 3,357,006 1,509,749 162,654 28
7. MITI Mitra Investindo Tbk. 1 127 - - - - 127 07/30 4.305 72 - - - - - - - -
8. MTFN Capitalinc Investment Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 1.266 1,592 119 6 27 16 142,649 3,692 62 23
9. PKPK Perdana Karya Perkasa Tbk. 1 51 56 11/05 50 11/30 51 11/30 12.750 31 20,719 1,058 1,601 27 20,719 1,058 1,601 27
10. RUIS Radiant Utama Interinsco Tbk. [S] 1 310 350 11/18 290 11/02 310 11/30 128.800 239 4,327 1,412 562 28 4,327 1,412 562 28

11. SURE Super Energy Tbk. 1 2,830 3,070 11/27 2,720 11/20 2,830 11/30 1,890.323 4,238 6,123 17,769 2,018 28 569,896 756,164 2,034 28
12. WOWS Ginting Jaya Energi Tbk. [S] 1 62 73 11/25 59 11/18 62 11/30 14.667 153 739,194 47,985 29,717 28 749,312 48,642 29,720 28
23 METAL AND MINERAL MINING 148,316 34,891,539 22,800,381 1,410,222 39,708,981 23,253,184 1,410,586
1. ANTM Aneka Tambang Tbk. [S] 2 1,145 1,280 11/18 1,055 11/02 1,145 11/30 810.971 27,515 7,997,573 9,529,037 465,524 28 8,031,044 9,567,818 465,644 28
2. BRMS Bumi Resources Minerals Tbk. [S] 1 60 70 11/25 50 11/02 60 11/30 9.921 4,260 3,858,718 240,097 33,927 28 8,221,049 491,901 33,971 28
3. CITA Cita Mineral Investindo Tbk. [S] 1 2,270 2,560 11/13 2,130 11/25 2,270 11/30 8,346.034 8,990 269 611 452 26 269 611 452 26
4. DKFT Central Omega Resources Tbk. [S] 1 190 212 11/24 110 11/02 190 11/30 511.174 1,071 3,510,458 616,603 176,115 28 3,549,506 622,868 176,119 28
5. IFSH Ifishdeco Tbk. [S] 1 380 420 11/10 354 11/24 380 11/30 90.909 808 256 97 216 26 256 97 216 26
6. INCO Vale Indonesia Tbk. [S] 2 4,610 4,790 11/18 4,060 11/04 4,610 11/30 1,910.204 45,807 397,973 1,788,370 126,307 28 405,943 1,824,261 126,364 28
7. MDKA Merdeka Copper Gold Tbk. [S] 1 1,940 2,010 11/30 1,775 11/13 1,940 11/30 512.397 42,481 3,326,501 6,336,122 251,825 28 3,365,937 6,410,188 251,877 28
8. PSAB J Resources Asia Pasifik Tbk. 1 206 236 11/06 202 11/24 206 11/30 707.264 5,451 667,502 144,475 36,439 28 667,502 144,475 36,439 28
9. TINS Timah Tbk. 2 1,070 1,150 11/24 825 11/02 1,070 11/30 574.868 7,969 2,354,138 2,460,910 177,798 28 2,355,143 2,461,991 177,836 28
10. ZINC Kapuas Prima Coal Tbk. [S] 1 157 161 11/30 115 11/05 157 11/30 559.695 3,964 12,778,152 1,684,061 141,619 28 13,112,333 1,728,973 141,668 28
24 LAND / STONE QUARRYING 64 24,397 1,383 1,712 24,397 1,383 1,712
1. CTTH Citatah Tbk. [S] 1 52 68 11/05 50 11/16 52 11/30 2.316 64 24,397 1,383 1,712 28 24,397 1,383 1,712 28
694,023 20,376,878 16,892,744 1,782,599 21,243,463 17,536,570 1,783,228
3. BASIC INDUSTRY AND CHEMICALS

Board
Days
Days
31 CEMENT 148,594 9,366,983 5,913,248 596,441 9,401,105 6,225,209 596,660

1. INTP Indocement Tunggal Prakarsa Tbk. [S] 2 14,300 15,500 11/24 11,850 11/04 14,300 11/30 589.000 52,642 80,348 1,136,875 85,763 28 87,733 1,240,124 85,866 28
2. SMBR Semen Baturaja (Persero) Tbk. [S] 2 955 1,140 11/25 480 11/02 955 11/30 181.250 9,486 1,585,461 1,276,626 159,669 28 1,585,476 1,276,635 159,671 28
3. SMCB Solusi Bangun Indonesia Tbk. [S] 2 1,100 1,160 11/24 1,050 11/04 1,100 11/30 1,352.657 8,429 1,678 1,855 969 28 1,678 1,855 969 28
4. SMGR Semen Indonesia (Persero) Tbk. [S] 2 11,700 12,200 11/23 8,850 11/03 11,700 11/30 4,149.558 69,399 173,782 1,843,707 97,229 28 192,116 2,050,924 97,295 28
5. WSBP Waskita Beton Precast Tbk. [S] 2 212 234 11/20 148 11/02 212 11/30 46.122 5,589 6,490,275 1,331,934 191,947 28 6,498,434 1,333,357 191,971 28
6. WTON Wijaya Karya Beton Tbk. [S] 2 350 376 11/30 238 11/03 350 11/30 63.051 3,050 1,035,438 322,252 60,864 28 1,035,667 322,315 60,888 28
32 CERAMICS, GLASS, PORCELAIN 12,070 506,248 197,227 40,366 559,938 201,865 40,375
1. AMFG Asahimas Flat Glass Tbk. 2 2,700 2,770 11/26 2,300 11/03 2,700 11/30 110.204 1,172 867 2,293 204 28 867 2,293 204 28
2. ARNA Arwana Citramulia Tbk. [S] 2 535 555 11/27 496 11/06 535 11/30 3,738.191 3,928 110,648 57,125 7,110 28 114,834 59,209 7,112 28
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 1 53 61 11/26 50 11/18 53 11/30 32.143 64 128,722 6,997 8,034 28 128,722 6,997 8,034 28
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 1 50 65 11/05 50 11/30 50 11/30 1.818 746 20,235 1,119 1,740 27 69,539 3,633 1,746 27
5. MARK Mark Dynamics Indonesia Tbk. [S] 2 855 890 11/04 800 11/16 855 11/30 1,730.000 3,249 59,323 49,891 12,456 28 59,323 49,891 12,456 28
6. MLIA Mulia Industrindo Tbk. [S] 1 500 535 11/18 422 11/02 500 11/30 85.177 662 142,734 70,760 6,862 28 142,734 70,760 6,862 28
7. TOTO Surya Toto Indonesia Tbk. [S] 1 218 232 11/27 198 11/24 218 11/30 720.148 2,250 43,720 9,042 3,960 28 43,920 9,081 3,961 28
33 METAL AND ALLIED PRODUCTS 22,825 4,713,377 1,608,348 340,060 4,760,876 1,620,764 340,076
1. ALKA Alakasa Industrindo Tbk. [S] 1 288 324 11/10 210 11/02 288 11/30 48.822 146 380 101 334 26 380 101 334 26
2. ALMI Alumindo Light Metal Industry Tbk. 1 250 298 11/26 212 11/03 250 11/30 37.846 154 410 102 225 28 410 102 225 28
3. BAJA Saranacentral Bajatama Tbk. 1 122 137 11/27 80 11/03 122 11/30 51.200 220 296,485 33,622 30,122 28 317,485 38,872 30,124 28
4. BTON Betonjaya Manunggal Tbk. [S] 1 226 230 11/20 194 11/02 226 11/30 714.691 163 2,473 548 622 28 2,473 548 622 28
5. CTBN Citra Tubindo Tbk. [S] 2 3,440 3,600 11/16 2,720 11/20 3,440 11/30 2,875.052 2,753 17 53 69 10 17 53 69 10
6. GDST Gunawan Dianjaya Steel Tbk. [S] 1 92 114 11/27 65 11/03 92 11/30 61.250 850 685,955 62,273 35,597 28 685,958 62,273 35,600 28
7. GGRP Gunung Raja Paksi Tbk. [S] 1 480 500 11/26 316 11/05 480 11/30 54.286 5,813 402 155 275 25 402 155 275 25
8. INAI Indal Aluminium Industry Tbk. 1 340 346 11/25 316 11/02 340 11/30 123.402 215 1,381 470 362 28 1,381 470 362 28
9. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 2 159 174 11/27 121 11/02 159 11/30 57.627 1,143 611,519 89,656 31,010 28 611,519 89,656 31,010 28

10. JKSW Jakarta Kyoei Steel Works Tbk. 1 60 - - - - 60 07/30 9.231 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 2 412 472 11/24 354 11/02 412 11/30 54.702 7,971 2,417,931 1,030,128 141,159 28 2,420,371 1,031,188 141,165 28
12. LION Lion Metal Works Tbk. [S] 2 274 312 11/12 226 11/06 274 11/30 181.626 143 583 166 348 28 583 166 348 28
13. LMSH Lionmesh Prima Tbk. [S] 1 310 386 11/12 262 11/04 310 11/27 43.056 30 39 12 76 20 39 12 76 20
14. NIKL Pelat Timah Nusantara Tbk. 2 990 1,100 11/25 735 11/05 990 11/30 318.462 2,498 289,890 279,361 54,882 28 289,946 279,411 54,883 28
15. PICO Pelangi Indah Canindo Tbk. [S] 1 142 153 11/25 129 11/16 142 11/30 22.462 81 17,560 2,517 3,474 28 17,560 2,517 3,474 28
16. PURE Trinitan Metals and Minerals Tbk. [S] 2 272 326 11/25 240 11/03 272 11/30 96.000 363 386,991 108,229 41,226 28 410,991 114,285 41,230 28
17. TBMS Tembaga Mulia Semanan Tbk. [S] 1 745 765 11/27 685 11/04 745 11/30 107.801 274 1,361 955 279 27 1,361 955 279 27
34 CHEMICALS 278,714 3,249,773 2,912,405 262,323 3,283,412 3,019,602 262,429
1. ADMG Polychem Indonesia Tbk. [S] 2 148 161 11/26 134 11/02 148 11/30 14.192 576 55,655 8,284 5,984 28 55,655 8,284 5,984 28
2. AGII Aneka Gas Industri Tbk. [S] 2 900 980 11/27 600 11/02 900 11/30 85.000 2,760 59,533 49,192 7,528 28 64,571 52,472 7,536 28
3. BRPT Barito Pacific Tbk. [S] 2 1,050 1,160 11/27 870 11/02 1,050 11/30 436.007 98,057 2,170,739 2,167,588 176,931 28 2,183,071 2,180,570 176,988 28
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 2 256 288 11/20 232 11/04 256 11/30 83.826 85 429 108 157 25 429 108 157 25
5. EKAD Ekadharma International Tbk. [S] 2 1,275 1,310 11/25 1,250 11/30 1,275 11/30 3,274.777 891 7,577 9,656 5,703 28 7,577 9,656 5,703 28
6. ESSA Surya Esa Perkasa Tbk. 2 166 197 11/27 135 11/04 166 11/30 331.403 2,374 306,108 52,075 15,051 28 306,208 52,093 15,052 28
25
7. ETWA Eterindo Wahanatama Tbk. 2 62 - - - - 62 08/28 5.106 60 - - - - - - - -

26

Board
Days
Days
8. INCI Intanwijaya Internasional Tbk. [S] 2 780 1,000 11/10 615 11/02 780 11/30 89.770 153 6,641 5,389 2,595 28 6,641 5,389 2,595 28
9. MDKI Emdeki Utama Tbk. [S] 1 169 228 11/27 140 11/19 169 11/30 41.889 428 100,839 15,521 7,760 28 100,839 15,521 7,760 28
10. MOLI Madusari Murni Indah Tbk. 1 890 950 11/30 795 11/03 890 11/30 163.793 2,078 182 158 97 24 6,070 5,158 101 24
11. SAMF Saraswanti Anugerah Makmur Tbk. [S] 2 398 404 11/30 378 11/03 398 11/30 333.333 2,040 231 92 239 27 648 253 240 27
12. SRSN Indo Acidatama Tbk. [S] 2 58 61 11/25 53 11/03 58 11/30 10.564 349 242,073 14,051 7,019 28 242,073 14,051 7,019 28
13. TDPM Tridomain Performance Materials Tbk. [S] 2 141 153 11/30 111 11/02 141 11/30 63.158 1,478 234,647 31,308 17,333 28 234,647 31,308 17,333 28
14. TPIA Chandra Asri Petrochemical Tbk. [S] 1 9,300 9,375 11/27 7,850 11/03 9,300 11/30 2,139.149 165,852 65,027 558,623 15,811 28 74,892 644,380 15,846 28
15. UNIC Unggul Indah Cahaya Tbk. [S] 2 4,000 4,180 11/30 3,700 11/18 4,000 11/30 140.737 1,533 93 360 115 22 93 360 115 22
35 PLASTICS & PACKAGING 15,031 723,194 121,898 72,176 782,211 144,611 72,207
1. AKPI Argha Karya Prima Industry Tbk. [S] 1 372 392 11/23 284 11/03 372 11/30 49.071 253 288 98 197 24 288 98 197 24
2. APLI Asiaplast Industries Tbk. [S] 2 141 151 11/27 106 11/11 141 11/30 125.833 192 2,430 305 588 28 2,430 305 588 28
3. BRNA Berlina Tbk. [S] 1 1,125 1,210 11/19 1,080 11/05 1,125 11/30 844.088 1,101 279 310 80 21 279 310 80 21
4. EPAC Megalestari Epack Sentosaraya Tbk. [S] 1 140 292 11/05 139 11/30 140 11/30 135.455 462 99,667 20,907 12,321 28 120,697 26,166 12,324 28
5. ESIP Sinergi Inti Plastindo Tbk. [S] 1 85 109 11/02 77 11/12 85 11/30 54.601 54 361,034 32,913 30,002 28 361,034 32,913 30,002 28
6. FPNI Lotte Chemical Titan Tbk. [S] 1 123 136 11/25 114 11/03 123 11/30 38.522 685 162,151 20,066 11,896 28 162,151 20,066 11,896 28
7. IGAR Champion Pacific Indonesia Tbk. [S] 2 346 362 11/25 318 11/04 346 11/30 226.144 336 1,972 664 618 28 1,972 664 618 28
8. IMPC Impack Pratama Industri Tbk. [S] 1 1,380 1,410 11/11 1,310 11/04 1,380 11/30 365.789 6,670 19,313 26,520 2,182 28 19,313 26,520 2,182 28
9. IPOL Indopoly Swakarsa Industry Tbk. [S] 2 89 92 11/27 78 11/13 89 11/30 43.333 573 44,168 3,684 3,326 28 44,168 3,684 3,326 28
10. PBID Panca Budi Idaman Tbk. [S] 2 1,185 1,250 11/27 970 11/02 1,185 11/30 141.176 2,222 10,517 11,949 4,079 28 10,940 12,414 4,080 28
11. SMKL Satyamitra Kemas Lestari Tbk. [S] 2 186 195 11/10 181 11/04 186 11/30 96.891 632 18,893 3,512 6,499 28 18,893 3,512 6,499 28
12. TALF Tunas Alfin Tbk. 1 308 330 11/18 236 11/13 308 11/30 71.392 417 78 22 103 17 78 22 103 17
13. TRST Trias Sentosa Tbk. [S] 2 400 400 11/26 388 11/16 400 11/26 238.607 1,123 2,317 915 90 17 39,880 17,903 117 19
14. YPAS Yanaprima Hastapersada Tbk. [S] 1 462 470 11/30 222 11/04 462 11/30 72.661 309 88 33 195 25 88 33 195 25
36 ANIMAL FEED 121,267 1,153,875 2,111,056 224,140 1,276,732 2,173,135 224,276
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 2 6,075 6,800 11/11 5,700 11/02 6,075 11/30 29,603.316 99,618 176,683 1,127,460 86,986 28 182,964 1,168,176 87,039 28

2. CPRO Central Proteina Prima Tbk. 2 50 50 11/30 50 11/30 50 11/30 45.455 2,979 41,711 2,086 15,833 28 141,811 4,178 15,873 28
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 2 1,335 1,415 11/27 1,050 11/02 1,335 11/30 378.622 15,655 650,857 800,573 86,835 28 667,312 819,830 86,877 28
4. MAIN Malindo Feedmill Tbk. [S] 2 650 705 11/25 540 11/02 650 11/30 386.364 1,455 282,382 178,258 34,175 28 282,402 178,270 34,176 28
5. SIPD Sierad Produce Tbk. [S] 1 1,165 1,300 11/25 1,070 11/19 1,165 11/30 1.389 1,560 2,243 2,680 311 24 2,243 2,680 311 24
37 WOOD INDUSTRIES 1,818 34,558 4,820 5,649 541,754 58,183 5,653
1. IFII Indonesia Fibreboard Industry Tbk. [S] 2 148 157 11/30 110 11/04 148 11/30 134.286 1,393 32,302 4,440 5,057 28 539,102 57,654 5,060 28
2. SINI Singaraja Putra Tbk. [S] 1 372 444 11/02 334 11/20 372 11/30 368.519 172 770 304 432 28 1,166 453 433 28
3. SULI SLJ Global Tbk. 2 50 50 11/27 50 11/27 50 11/27 0.714 199 542 27 25 15 542 27 25 15
4. TIRT Tirta Mahakam Resources Tbk. 2 53 57 11/03 50 11/20 53 11/27 24.229 54 944 48 135 23 944 48 135 23
38 PULP & PAPER 90,447 517,792 4,016,019 230,860 526,158 4,085,466 230,967
1. ALDO Alkindo Naratama Tbk. [S] 1 390 428 11/13 390 11/30 390 11/30 285.834 429 1,669 696 132 28 1,669 696 132 28
2. FASW Fajar Surya Wisesa Tbk. [S] 2 7,000 7,100 11/30 6,450 11/11 7,000 11/30 1,604.180 17,345 14 93 27 12 14 93 27 12
3. INKP Indah Kiat Pulp & Paper Tbk. 2 8,675 9,775 11/10 8,675 11/30 8,675 11/30 480.504 47,461 231,072 2,122,340 124,050 28 235,798 2,166,852 124,119 28
4. INRU Toba Pulp Lestari Tbk. 1 990 995 11/23 805 11/13 990 11/23 10.051 1,375 125 111 34 7 125 111 34 7
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 1 50 - - - - 50 07/30 9.615 434 - - - - - - - -
6. KDSI Kedawung Setia Industrial Tbk. [S] 840 880 11/19 720 11/04 840 11/30 211.250 340 416 340 210 27 416 340 210 27
1
Board
Days
Days
7. SPMA Suparma Tbk. [S] 2 330 340 11/26 272 11/02 330 11/30 146.136 698 2,900 907 401 28 2,900 907 401 28
8. SWAT Sriwahana Adityakarta Tbk. [S] 1 112 117 11/09 98 11/13 112 11/30 65.000 338 10,991 1,165 1,451 28 10,991 1,165 1,451 28
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2 7,075 7,775 11/27 6,000 11/02 7,075 11/30 462.166 22,026 270,606 1,890,368 104,555 28 274,246 1,915,303 104,593 28
39 OTHERS 3,258 111,079 7,722 10,584 111,279 7,734 10,585
1. INCF Indo Komoditi Korpora Tbk. 1 69 77 11/24 51 11/02 69 11/30 56.911 99 107,231 7,024 9,372 28 107,431 7,036 9,373 28
2. INOV Inocycle Technology Group Tbk. 1 166 182 11/19 133 11/02 166 11/30 68.000 300 3,368 534 873 28 3,368 534 873 28
3. KMTR Kirana Megatara Tbk. 1 348 360 11/26 312 11/03 348 11/30 75.983 2,859 481 164 339 28 481 164 339 28
4. MISCELLANEOUS INDUSTRY 292,048 8,896,173 10,093,202 816,246 9,535,973 11,896,046 816,662

41 MACHINERY AND HEAVY EQUIPMENT 3,691 1,823,970 170,497 72,564 1,830,639 170,957 72,566
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 1 280 318 11/06 252 11/26 280 11/30 234.375 302 41 12 139 26 41 12 139 26
2. ARKA Arkha Jayanti Persada Tbk. 1 72 79 11/09 67 11/02 72 11/30 30.508 144 125,041 9,086 19,708 28 131,711 9,546 19,710 28
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 2 98 107 11/20 75 11/05 98 11/30 25.250 2,767 1,624,464 157,542 49,103 28 1,624,464 157,542 49,103 28
4. KPAL Steadfast Marine Tbk. 2 51 58 11/05 50 11/30 51 11/30 44.348 55 74,424 3,857 3,614 28 74,424 3,857 3,614 28
5. KRAH Grand Kartech Tbk. 1 436 - - - - 436 08/28 158.545 423 - - - - - - - -
42 AUTOMOTIVE AND COMPONENTS 246,049 2,751,697 8,899,400 452,994 3,065,122 10,603,175 453,203
1. ASII Astra International Tbk. [S] 2 5,300 6,025 11/12 5,200 11/30 5,300 11/30 3,968.907 214,563 1,341,964 7,544,074 273,527 28 1,640,170 9,226,826 273,715 28
2. AUTO Astra Otoparts Tbk. [S] 2 1,180 1,240 11/30 850 11/02 1,180 11/30 1,089.807 5,687 40,062 41,326 9,877 28 40,062 41,326 9,877 28
3. BOLT Garuda Metalindo Tbk. [S] 1 685 840 11/12 500 11/05 685 11/25 124.545 1,605 23 15 91 20 23 15 91 20
4. BRAM Indo Kordsa Tbk. [S] 2 4,450 5,725 11/16 4,450 11/30 4,450 11/30 184.086 2,003 33 162 98 21 33 162 98 21
5. GDYR Goodyear Indonesia Tbk. [S] 2 1,405 1,450 11/13 1,375 11/03 1,405 11/30 1,120.000 576 231 326 72 15 231 326 72 15
6. GJTL Gajah Tunggal Tbk. [S] 2 515 575 11/24 450 11/03 515 11/30 106.015 1,795 212,933 109,472 23,661 28 212,948 109,480 23,663 28
7. IMAS Indomobil Sukses Internasional Tbk. 2 1,195 1,355 11/26 660 11/02 1,195 11/30 176.637 4,773 1,115,306 1,148,754 129,514 28 1,115,406 1,148,840 129,515 28
8. INDS Indospring Tbk. [S] 2 1,975 2,030 11/27 1,865 11/03 1,975 11/30 185.156 1,296 359 696 287 27 359 696 287 27
9. LPIN Multi Prima Sejahtera Tbk. [S] 1 252 256 11/24 210 11/17 252 11/30 110.386 107 1,247 272 254 25 1,247 272 254 25
10. MASA Multistrada Arah Sarana Tbk. [S] 2 570 670 11/04 550 11/26 570 11/30 405.290 5,234 460 279 215 27 460 279 215 27

11. NIPS Nipress Tbk. 1 282 - - - - 282 07/30 205.234 461 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 2 125 132 11/19 106 11/04 125 11/30 70.934 88 709 85 217 24 709 85 217 24
13. SMSM Selamat Sempurna Tbk. [S] 2 1,365 1,535 11/27 1,305 11/04 1,365 11/30 3,899.677 7,861 38,369 53,937 15,181 28 53,473 74,866 15,199 28
43 TEXTILE, GARMENT 23,172 2,112,533 465,843 126,532 2,347,446 523,289 126,724
1. ARGO Argo Pantes Tbk. 1 1,990 2,200 11/16 1,355 11/09 1,990 11/30 43.467 668 143 272 262 26 143 272 262 26
2. BELL Trisula Textile Industries Tbk. [S] 1 161 166 11/16 150 11/02 161 11/30 543.333 1,167 94,945 15,158 7,222 28 96,901 15,459 7,224 28
3. CNTB Century Textile Industry (Seri B) Tbk. 1 250 - - - - 250 07/30 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 1 226 252 11/26 210 11/03 226 11/30 414.545 16 138 30 67 18 138 30 67 18
5. ERTX Eratex Djaja Tbk. 1 132 144 11/20 111 11/05 132 11/30 56.873 170 193 24 168 26 193 24 168 26
6. ESTI Ever Shine Tex Tbk. 2 52 59 11/12 51 11/23 52 11/30 21.686 105 15,245 822 1,690 28 15,245 822 1,690 28
7. HDTX Panasia Indo Resources Tbk. [S] 2 120 - - - - 120 07/30 18.924 432 - - - - - - - -
8. INDR Indo-Rama Synthetics Tbk. [S] 2 3,000 3,100 11/26 2,050 11/02 3,000 11/30 409.433 1,963 528 1,400 615 27 528 1,400 615 27
9. MYTX Asia Pacific Investama Tbk. 2 53 58 11/23 50 11/23 53 11/30 8.117 411 273 14 107 23 273 14 107 23
10. PBRX Pan Brothers Tbk. 2 228 260 11/09 218 11/02 228 11/30 407.080 1,477 64,178 14,936 4,144 28 105,490 26,605 4,170 28
11. POLU Golden Flower Tbk [S] 1 780 1,200 11/03 685 11/12 780 11/30 276.042 585 532 423 515 27 532 423 515 27
27
12. POLY Asia Pacific Fibers Tbk. 1 50 59 11/05 50 11/30 50 11/30 0.429 125 43,205 2,247 2,406 28 43,205 2,247 2,406 28
28

Board
Days
Days
13. RICY Ricky Putra Globalindo Tbk. 2 100 110 11/27 90 11/13 100 11/30 15.882 64 1,339 126 308 24 1,339 126 308 24
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 1 84 96 11/19 76 11/05 84 11/30 83.810 179 162,282 14,175 13,271 28 267,300 23,037 13,369 28
15. SRIL Sri Rejeki Isman Tbk. 2 236 260 11/25 200 11/02 236 11/30 104.167 4,827 1,713,545 398,101 88,374 28 1,713,584 398,108 88,385 28
16. SSTM Sunson Textile Manufacturer Tbk. [S] 1 575 600 11/25 530 11/04 575 11/30 137.647 673 400 226 330 28 400 226 330 28
17. STAR Star Petrochem Tbk. [S] 2 112 134 11/02 96 11/16 112 11/30 109.804 538 1,726 186 587 28 71,426 8,566 592 28
18. TFCO Tifico Fiber Indonesia Tbk. [S] 1 488 520 11/17 424 11/11 488 11/27 110.587 2,354 31 14 73 18 31 14 73 18
19. TRIS Trisula International Tbk. [S] 1 200 222 11/19 186 11/27 200 11/30 66.667 628 249 49 130 17 249 49 130 17
20. UCID Uni-Charm Indonesia Tbk [S] 2 1,540 1,745 11/11 1,445 11/25 1,540 11/30 105.333 6,401 10,303 16,393 5,483 28 27,191 44,619 5,533 28
21. UNIT Nusantara Inti Corpora Tbk. [S] 1 153 155 11/30 140 11/25 153 11/30 3.798 12 240 34 221 26 240 34 221 26
22. ZONE Mega Perintis Tbk. [S] 1 398 408 11/16 386 11/03 398 11/30 134.228 346 3,040 1,213 559 28 3,040 1,213 559 28
44 FOOTWEAR 849 764 143 281 764 143 281
1. BATA Sepatu Bata Tbk. [S] 2 630 640 11/10 600 11/26 630 11/30 8,171.206 819 186 114 199 26 186 114 199 26
2. BIMA Primarindo Asia Infrastructure Tbk. 1 50 51 11/20 50 11/30 50 11/30 12.286 30 578 29 82 21 578 29 82 21
45 CABLE 6,153 131,448 43,143 17,959 213,504 83,741 17,968
1. CCSI Communication Cable Systems Indonesia Tbk [S] 1 242 260 11/18 220 11/12 242 11/30 100.000 242 14,360 3,392 2,101 28 14,360 3,392 2,102 28
2. IKBI Sumi Indo Kabel Tbk. [S] 1 222 232 11/27 204 11/05 222 11/30 20.314 272 549 120 215 26 549 120 215 26
3. JECC Jembo Cable Company Tbk. [S] 1 6,250 6,500 11/04 6,000 11/30 6,250 11/30 454.735 945 23 140 11 8 23 140 11 8
4. KBLI KMI Wire and Cable Tbk. [S] 2 360 384 11/24 304 11/06 360 11/30 43.986 1,443 101,032 35,140 10,776 28 181,614 60,733 10,782 28
5. KBLM Kabelindo Murni Tbk. [S] 1 218 228 11/30 190 11/02 218 11/30 7.467 244 13,585 2,835 4,200 28 13,585 2,835 4,200 28
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 2 10,100 10,450 11/17 9,500 11/03 10,100 11/30 6,516.129 2,076 116 1,145 201 25 1,589 16,151 203 25
7. VOKS Voksel Electric Tbk. [S] 2 224 230 11/30 195 11/04 224 11/30 96.433 931 1,784 371 455 28 1,784 371 455 28
46 ELECTRONICS 12,134 2,075,761 514,176 145,916 2,078,498 514,740 145,920
1. JSKY Sky Energy Indonesia Tbk. [S] 2 262 292 11/26 206 11/02 262 11/30 134.000 533 1,713,051 417,292 109,822 28 1,715,788 417,856 109,826 28
2. PTSN Sat Nusapersada Tbk. [S] 2 226 274 11/04 202 11/02 226 11/30 120.000 1,201 356,983 87,998 34,717 28 356,983 87,998 34,717 28
3. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 2 248 268 11/30 222 11/03 248 11/30 227.273 620 4,107 1,006 347 28 4,107 1,006 347 28

4. SLIS Gaya Abadi Sempurna Tbk. [S] 1 4,890 4,970 11/12 4,760 11/25 4,890 11/30 4,286.957 9,780 1,619 7,881 1,030 28 1,619 7,881 1,030 28
5. CONSUMER GOODS INDUSTRY 1,059,359 13,338,309 20,690,292 1,898,301 13,779,763 21,577,707 1,899,183
51 FOOD AND BEVERAGES 338,586 4,458,708 6,742,348 604,301 4,698,800 7,232,761 604,795
1. ADES Akasha Wira International Tbk. [S] 1 1,265 1,420 11/27 1,140 11/05 1,265 11/30 68.052 746 4,029 5,046 2,620 28 4,029 5,046 2,620 28
2. AISA Tiga Pilar Sejahtera Food Tbk. 2 284 318 11/25 212 11/02 284 11/30 36.271 2,645 2,507,619 669,386 105,444 28 2,509,139 669,658 105,448 28
3. ALTO Tri Banyan Tirta Tbk. 2 296 350 11/10 270 11/10 296 11/30 144.887 649 646 190 236 26 646 190 236 26
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 383.083 2,314 486 24 66 23 486 24 66 23
5. BUDI Budi Starch & Sweetener Tbk. [S] 2 100 104 11/30 92 11/05 100 11/30 54.740 450 28,041 2,779 4,293 28 28,692 2,841 4,294 28
6. CAMP Campina Ice Cream Industry Tbk. [S] 2 258 274 11/03 252 11/24 258 11/30 78.788 1,518 23,830 6,226 5,066 28 23,830 6,226 5,066 28
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 2 1,780 1,870 11/12 1,700 11/02 1,780 11/30 373.967 1,059 3,355 5,966 2,094 28 3,355 5,966 2,094 28
8. CLEO Sariguna Primatirta Tbk. [S] 2 484 535 11/25 466 11/03 484 11/30 2,195.652 5,808 187,213 92,552 28,693 28 187,214 92,552 28,694 28
9. COCO Wahana Interfood Nusantara Tbk. [S] 1 925 950 11/19 880 11/24 925 11/30 469.697 518 954 860 146 21 14,121 12,801 157 24
10. DLTA Delta Djakarta Tbk. 2 4,280 4,500 11/30 3,860 11/13 4,280 11/30 26,660.291 3,427 1,561 6,516 1,709 28 1,561 6,516 1,709 28
11. DMND Diamond Food Indonesia Tbk. [S] 2 885 905 11/19 875 11/20 885 11/30 98.361 8,379 666 593 695 28 666 593 695 28
12. ENZO Morenzo Abadi Perkasa Tbk. [S] 1 50 58 11/26 50 11/30 50 11/30 48.571 108 113,690 5,901 5,300 28 113,690 5,901 5,300 28
13. FOOD Sentra Food Indonesia Tbk. [S] 104 112 11/27 93 11/03 104 11/30 78.519 68 35,522 3,692 4,257 28 35,522 3,692 4,257 28
1
Board
Days
Days
14. GOOD Garudafood Putra Putri Jaya Tbk. [S] 2 1,240 1,305 11/26 1,220 11/23 1,240 11/30 96.887 9,151 6,802 8,429 3,835 28 20,335 19,645 3,847 28
15. HOKI Buyung Poetra Sembada Tbk. [S] 2 950 985 11/30 825 11/02 950 11/30 301.613 2,270 381,610 341,601 23,653 28 392,539 351,601 23,654 28
16. ICBP Indofood CBP Sukses Makmur Tbk. [S] 2 9,900 10,625 11/30 9,600 11/11 9,900 11/30 392.956 115,453 292,788 2,931,581 196,852 28 307,276 3,077,888 196,951 28
17. IIKP Inti Agri Resources Tbk. [S] 1 50 - - - - 50 07/30 95.973 1,680 - - - - - - - -
18. IKAN Era Mandiri Cemerlang Tbk. 1 164 202 11/19 164 11/30 164 11/30 141.667 137 189,677 33,892 20,702 28 189,677 33,892 20,702 28
19. INDF Indofood Sukses Makmur Tbk. [S] 2 7,100 7,425 11/18 6,825 11/02 7,100 11/30 1,249.593 62,341 283,088 2,030,647 114,728 28 288,944 2,073,063 114,820 28
20. KEJU Mulia Boga Raya Tbk. [S] 1 1,255 1,315 11/27 1,125 11/17 1,255 11/30 170.667 1,883 10,266 12,517 3,701 28 10,266 12,517 3,701 28
21. MLBI Multi Bintang Indonesia Tbk. 2 9,700 10,400 11/30 8,250 11/13 9,700 11/30 63,216.561 20,438 3,674 33,684 3,792 28 3,711 34,045 3,796 28
22. MYOR Mayora Indah Tbk. [S] 2 2,380 2,530 11/18 2,290 11/02 2,380 11/30 12,356.178 53,214 100,415 243,155 34,195 28 137,421 334,620 34,274 28
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 1 114 120 11/12 98 11/03 114 11/30 103.704 47 2,841 302 336 27 3,504 375 338 27
24. PCAR Prima Cakrawala Abadi Tbk. [S] 1 440 665 11/13 216 11/03 440 11/30 294.667 513 1,542 823 830 28 1,542 823 830 28
25. PSDN Prasidha Aneka Niaga Tbk. 1 116 130 11/30 99 11/02 116 11/30 11.800 167 6,267 707 333 25 20,557 1,222 335 25
26. ROTI Nippon Indosari Corpindo Tbk. [S] 2 1,300 1,360 11/25 1,200 11/02 1,300 11/30 509.804 8,042 125,883 161,542 2,631 28 132,694 170,185 2,641 28
27. SKBM Sekar Bumi Tbk. [S] 1 330 470 11/05 320 11/04 330 11/30 297.391 570 103 37 211 25 103 37 211 25
28. SKLT Sekar Laut Tbk. [S] 1 1,725 1,850 11/27 1,370 11/03 1,725 11/30 154.884 1,192 6 9 31 12 6 9 31 12
29. STTP Siantar Top Tbk. [S] 1 8,300 8,300 11/30 6,800 11/05 8,300 11/30 4,668.203 10,873 13 99 53 17 13 99 53 17
30. TBLA Tunas Baru Lampung Tbk. 2 810 865 11/30 720 11/02 810 11/30 186.724 4,327 115,442 92,585 17,400 28 145,443 111,486 17,402 28
31. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 2 1,610 1,745 11/10 1,600 11/30 1,610 11/30 3,199.162 18,601 30,682 51,006 20,399 28 121,823 199,247 20,573 28
52 TOBACCO MANUFACTURERS 274,002 5,165,127 7,813,938 522,151 5,183,702 7,904,084 522,267
1. GGRM Gudang Garam Tbk. 2 42,250 45,300 11/20 40,325 11/02 42,250 11/30 1,729.756 81,293 43,629 1,877,142 89,365 28 45,184 1,942,687 89,416 28
2. HMSP H.M. Sampoerna Tbk. 2 1,525 1,620 11/25 1,400 11/11 1,525 11/30 7,987.220 177,385 3,249,729 4,921,859 275,906 28 3,266,009 4,946,050 275,969 28
3. ITIC Indonesian Tobacco Tbk. 1 1,000 1,110 11/30 785 11/04 1,000 11/30 463.636 941 45,755 41,834 16,144 28 45,755 41,834 16,144 28
4. RMBA Bentoel Internasional Investama Tbk. 2 364 398 11/19 340 11/03 364 11/30 2,910.798 13,250 3,075 1,160 1,107 28 3,075 1,160 1,107 28
5. WIIM Wismilak Inti Makmur Tbk. 2 540 610 11/17 462 11/04 540 11/30 87.692 1,134 1,822,939 971,942 139,629 28 1,823,679 972,353 139,631 28
53 PHARMACEUTICALS 138,927 1,810,298 2,775,415 439,998 1,935,438 2,942,561 440,155

1. DVLA Darya-Varia Laboratoria Tbk. [S] 2 2,520 2,750 11/02 2,470 11/30 2,520 11/30 938.632 2,822 722 1,877 1,119 28 722 1,877 1,119 28
2. INAF Indofarma Tbk. [S] 2 3,160 3,600 11/10 3,050 11/02 3,160 11/30 1,304.000 9,794 54,334 177,950 26,803 28 54,334 177,950 26,804 28
3. KAEF Kimia Farma Tbk. [S] 2 3,150 3,630 11/10 3,020 11/02 3,150 11/30 3,260.000 17,495 198,909 654,550 71,681 28 198,925 654,564 71,682 28
4. KLBF Kalbe Farma Tbk. [S] 2 1,505 1,545 11/10 1,440 11/30 1,505 11/30 14,434.800 70,547 975,330 1,454,300 150,752 28 1,067,382 1,592,080 150,889 28
5. MERK Merck Tbk. [S] 1 3,190 3,310 11/23 3,040 11/04 3,190 11/30 8,542.727 1,429 857 2,740 1,035 28 857 2,740 1,035 28
6. PEHA Phapros Tbk. [S] 2 1,550 1,745 11/10 1,480 11/02 1,550 11/30 133.139 1,302 4,974 7,900 2,829 28 4,974 7,900 2,829 28
7. PYFA Pyridam Farma Tbk. [S] 1 865 1,035 11/10 815 11/02 865 11/30 867.307 463 30,424 27,936 11,011 28 31,447 28,897 11,013 28
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 1 29,000 - - - - 29,000 07/30 227.451 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 2 760 855 11/10 760 11/30 760 11/30 271.598 22,800 534,464 432,467 168,284 28 562,073 455,086 168,299 28
10. SOHO Soho Global Health Tbk. [S] 2 4,980 6,800 11/02 4,920 11/30 4,980 11/30 281.593 6,320 552 3,113 1,591 28 552 3,113 1,591 28
11. TSPC Tempo Scan Pacific Tbk. [S] 2 1,300 1,340 11/25 1,250 11/06 1,300 11/30 233.695 5,850 9,732 12,581 4,893 28 14,172 18,353 4,894 28
54 COSMETICS AND HOUSEHOLD 300,315 524,653 2,643,896 213,789 546,758 2,765,482 213,896
1. KINO Kino Indonesia Tbk. [S] 2 2,890 3,100 11/02 2,880 11/30 2,890 11/30 76.579 4,129 5,758 16,962 2,619 28 6,090 17,955 2,620 28
2. KPAS Cottonindo Ariesta Tbk. [S] 1 64 74 11/06 51 11/02 64 11/30 39.286 49 179,443 11,768 13,261 28 185,615 12,108 13,264 28
3. MBTO Martina Berto Tbk. [S] 2 85 95 11/30 72 11/03 85 11/30 11.892 91 2,429 213 281 28 2,554 216 282 28
29
4. MRAT Mustika Ratu Tbk. [S] 2 143 156 11/24 127 11/02 143 11/30 22.154 61 1,823 258 818 28 1,857 263 820 28
30

Board
Days
Days
5. TCID Mandom Indonesia Tbk. [S] 2 6,350 6,900 11/24 6,100 11/17 6,350 11/30 630.199 1,277 455 2,902 449 28 455 2,902 449 28
6. UNVR Unilever Indonesia Tbk. [S] 2 7,725 8,100 11/09 7,600 11/02 7,725 11/30 198,412.698 294,709 334,745 2,611,794 196,361 28 350,188 2,732,039 196,461 28
55 HOUSEWARE 5,491 1,145,031 637,631 87,260 1,180,572 655,755 87,268
1. CBMF Cahaya Bintang Medan Tbk. [S] 1 580 720 11/18 288 11/03 580 11/30 371.875 1,088 38,267 19,571 3,647 27 59,897 29,564 3,648 27
2. CINT Chitose Internasional Tbk. [S] 1 234 264 11/02 222 11/24 234 11/30 70.909 234 160 38 113 19 172 41 116 19
3. KICI Kedaung Indah Can Tbk. [S] 2 248 274 11/30 162 11/17 248 11/30 49.680 68 18 4 74 16 18 4 74 16
4. LMPI Langgeng Makmur Industri Tbk. [S] 1 82 92 11/13 72 11/03 82 11/30 11.965 83 764 61 248 27 764 61 248 27
5. SOFA Boston Furniture Industries Tbk. 3 104 118 11/04 100 11/19 104 11/30 104.000 172 2,777 284 257 26 2,777 284 257 26
6. WOOD Integra Indocabinet Tbk. [S] 2 610 645 11/27 470 11/02 610 11/30 236.538 3,847 1,103,045 617,673 82,921 28 1,116,945 625,801 82,925 28
59 OTHERS 2,037 234,492 77,064 30,802 234,492 77,064 30,802
1. HRTA Hartadinata Abadi Tbk. [S] 2 218 242 11/27 186 11/02 218 11/30 76.667 1,004 169,298 35,858 15,682 28 169,298 35,858 15,682 28
2. TOYS Sunindo Adipersada Tbk. [S] 1 720 755 11/27 505 11/02 720 11/30 212.857 1,033 65,194 41,206 15,120 28 65,194 41,206 15,120 28
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 358,011 89,268,192 23,322,917 3,239,073 93,120,220 23,985,582 3,240,099
61 PROPERTY AND REAL ESTATE 298,320 74,088,356 12,935,699 2,187,993 77,822,237 13,516,173 2,188,825
1. AMAN Makmur Berkah Amanda Tbk. [S] 2 306 306 11/30 244 11/05 306 11/30 274.545 1,185 16,339 4,531 1,935 28 16,339 4,531 1,935 28
2. APLN Agung Podomoro Land Tbk. [S] 2 169 195 11/27 106 11/05 169 11/30 49.315 3,836 4,882,594 769,624 138,946 28 4,891,340 770,630 138,947 28
3. ARMY Armidian Karyatama Tbk. 1 50 - - - - 50 07/30 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 1 93 103 11/09 88 11/17 93 11/30 88.571 63 49,838 4,649 3,308 28 83,257 7,823 3,311 28
5. ASRI Alam Sutera Realty Tbk. [S] 2 236 264 11/30 148 11/04 236 11/30 238.095 4,637 7,933,067 1,637,640 261,339 28 7,945,330 1,639,655 261,357 28
6. BAPA Bekasi Asri Pemula Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 33.333 33 162 8 32 15 182 9 34 15
7. BAPI Bhakti Agung Propertindo Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 33.333 280 2,136 107 370 26 6,349 288 393 26
8. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 1 107 130 11/10 107 11/30 107 11/30 95.833 514 20,729 2,433 5,317 28 26,178 3,060 5,320 28
9. BCIP Bumi Citra Permai Tbk. [S] 1 63 74 11/30 50 11/24 63 11/30 60.909 90 224,791 13,980 5,922 28 232,789 14,380 5,923 28
10. BEST Bekasi Fajar Industrial Estate Tbk. [S] 2 182 208 11/25 164 11/05 182 11/30 114.118 1,756 6,421,251 1,184,159 169,744 28 6,422,741 1,184,439 169,751 28
11. BIKA Binakarya Jaya Abadi Tbk. 1 162 206 11/26 133 11/03 162 11/30 17.400 96 176 28 240 27 176 28 240 27

12. BIPP Bhuwanatala Indah Permai Tbk. [S] 1 51 56 11/18 50 11/30 51 11/30 21.685 256 22,744 1,188 1,535 28 22,744 1,188 1,535 28
13. BKDP Bukit Darmo Property Tbk. [S] 1 53 57 11/26 50 11/24 53 11/30 45.000 398 938 48 315 26 938 48 315 26
14. BKSL Sentul City Tbk. [S] 2 50 64 11/26 50 11/30 50 11/30 3.662 3,354 7,063,946 389,606 67,330 28 7,109,975 391,888 67,364 28
15. BSDE Bumi Serpong Damai Tbk. [S] 2 1,050 1,125 11/20 865 11/04 1,050 11/30 209.596 22,230 996,470 1,015,512 93,031 28 1,011,630 1,031,607 93,076 28
16. CITY Natura City Developments Tbk. [S] 2 94 114 11/02 89 11/27 94 11/30 80.000 508 186 18 221 28 3,156 315 222 28
17. COWL Cowell Development Tbk. 1 50 - - - - 50 07/30 38.462 244 - - - - - - - -
18. CPRI Capri Nusa Satu Properti Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 40.000 122 2,270 114 211 26 2,270 114 211 26
19. CTRA Ciputra Development Tbk. [S] 2 925 980 11/27 780 11/04 925 11/30 213.819 17,168 910,867 815,222 83,175 28 969,125 867,334 83,268 28
20. DADA Diamond Citra Propertindo Tbk. [S] 1 59 74 11/25 50 11/19 59 11/30 61.765 423 500,512 29,144 21,816 28 623,199 34,401 21,825 28
21. DART Duta Anggada Realty Tbk. 2 240 244 11/12 208 11/04 240 11/30 44.367 754 43 10 103 25 43 10 103 25
22. DILD Intiland Development Tbk. [S] 2 212 240 11/23 146 11/16 212 11/30 39.034 2,198 1,497,793 298,868 54,340 28 1,617,895 335,895 54,378 28
23. DMAS Puradelta Lestari Tbk. [S] 2 260 280 11/26 212 11/05 260 11/30 128.571 12,532 2,982,724 759,007 120,161 28 3,111,703 791,032 120,188 28
24. DUTI Duta Pertiwi Tbk. [S] 1 3,800 4,000 11/30 3,400 11/04 3,800 11/30 392.236 7,030 72 264 260 28 262 929 261 28
25. ELTY Bakrieland Development Tbk. 2 50 - - 50 08/28 10.308 2,176 - - - - 1,492,763 15,043 32 22
26. EMDE Megapolitan Developments Tbk. 1 196 200 11/05 185 11/30 196 11/30 79.200 657 679 130 81 21 77,601 15,328 93 25
27. FMII Fortune Mate Indonesia Tbk. [S] 486 486 11/30 334 11/18 486 11/30 462.000 1,322 5 2 25 11 5 2 25 11
1
Board
Days
Days
28. FORZ Forza Land Indonesia Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 22.727 99 643 32 42 18 111,954 2,582 70 25
29. GAMA Aksara Global Development Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 47.619 501 992 50 83 24 480,692 27,125 95 25
30. GMTD Gowa Makassar Tourism Development Tbk. [S] 1 17,975 17,975 11/03 17,975 11/03 17,975 11/03 3,126.087 1,825 0.10 2 1 1 0.10 2 1 1
31. GPRA Perdana Gapuraprima Tbk. [S] 2 53 57 11/25 50 11/23 53 11/30 22.862 227 26,667 1,403 1,525 28 26,667 1,403 1,525 28
32. GWSA Greenwood Sejahtera Tbk. [S] 2 112 119 11/27 92 11/05 112 11/30 46.400 874 14,764 1,485 2,249 28 16,114 1,602 2,250 28
33. HOMI Grand House Mulia Tbk. [S] 1 1,025 1,090 11/02 910 11/02 1,025 11/30 267.105 807 26,590 26,494 517 28 26,591 26,494 518 28
34. INDO Royalindo Investa Wijaya Tbk. [S] 1 113 135 11/06 98 11/03 113 11/30 103.636 487 6,750 811 1,695 28 187,133 20,654 1,699 28
35. INPP Indonesian Paradise Property Tbk. [S] 1 760 840 11/06 650 11/27 760 11/27 723.810 8,498 928 771 71 19 928 771 71 19
36. JRPT Jaya Real Property Tbk. [S] 2 525 570 11/30 412 11/05 525 11/30 519.231 7,219 125,300 56,934 15,398 28 125,300 56,934 15,403 28
37. KBAG Karya Bersama Anugerah Tbk. [S] 1 50 63 11/20 50 11/30 50 11/30 50.000 358 13,344,864 710,877 230,792 28 13,347,864 711,060 230,796 28
38. KIJA Kawasan Industri Jababeka Tbk. [S] 2 212 230 11/30 191 11/16 212 11/30 7.286 4,415 766,327 160,239 42,003 28 882,933 179,222 42,050 28
39. KOTA DMS Propertindo Tbk. [S] 2 198 326 11/02 194 11/24 198 11/30 98.000 2,088 14,345 3,252 1,922 27 49,025 11,106 1,929 27
40. LAND Trimitra Propertindo Tbk. 1 196 230 11/24 147 11/19 196 11/30 53.846 547 3,268 589 843 28 13,524 1,820 844 28
41. LCGP Eureka Prima Jakarta Tbk. [S] 1 114 - - - - 114 07/30 91.200 642 - - - - - - - -
42. LPCK Lippo Cikarang Tbk. [S] 2 1,440 1,700 11/30 800 11/02 1,440 11/30 166.865 3,859 121,856 151,162 27,615 28 121,856 151,162 27,620 28
43. LPKR Lippo Karawaci Tbk. [S] 2 234 254 11/30 130 11/16 234 11/30 66.521 16,590 4,312,086 768,627 105,512 28 4,326,381 770,501 105,521 28
44. MABA Marga Abhinaya Abadi Tbk. 1 50 - - 50 07/30 105.427 768 - - - - 110 6 1 1
45. MDLN Modernland Realty Tbk. [S] 2 51 - - - - 51 09/30 15.136 639 - - - - - - - -
46. MKPI Metropolitan Kentjana Tbk. [S] 1 25,100 25,100 11/27 23,300 11/19 25,100 11/27 1,195.238 23,800 4 100 37 20 9,964 169,462 52 21
47. MMLP Mega Manunggal Property Tbk. [S] 1 270 302 11/24 248 11/13 270 11/30 48.889 1,860 133,893 37,146 9,005 28 133,893 37,146 9,005 28
48. MPRO Maha Properti Indonesia Tbk. 1 1,790 1,800 11/30 950 11/03 1,790 11/30 1,486.364 17,797 80 107 239 23 80 107 239 23
49. MTLA Metropolitan Land Tbk. [S] 2 422 450 11/26 402 11/12 422 11/30 176.581 3,230 485 215 120 23 65,171 30,130 334 26
50. MTSM Metro Realty Tbk. [S] 1 198 246 11/23 172 11/23 198 11/30 50.737 46 90 18 61 13 90 18 62 14
51. MYRX Hanson International Tbk. 1 50 - - - - 50 07/30 34.099 4,335 - - - - - - - -
52. MYRXP Hanson International (Seri B) Tbk. 1 50 - - - - 50 07/29 40.000 56 - - - - - - - -

53. NIRO City Retail Developments Tbk. 1 167 175 11/30 138 11/24 167 11/30 157.143 3,707 6,376 938 69 22 248,576 34,616 75 23
54. NZIA Nusantara Almazia Tbk. [S] 2 161 212 11/04 133 11/13 161 11/30 76.818 354 3,727 619 1,321 28 3,727 619 1,321 28
55. OMRE Indonesia Prima Property Tbk. [S] 1 322 322 11/06 322 11/06 322 11/06 15.420 562 0.10 0.03 1 1 0.10 0.03 1 1
56. PAMG Bima Sakti Pertiwi Tbk. [S] 2 112 133 11/17 84 11/02 112 11/30 109.000 350 627,152 72,177 27,039 28 627,152 72,177 27,039 28
57. PLIN Plaza Indonesia Realty Tbk. [S] 2 2,500 2,600 11/18 2,470 11/25 2,500 11/30 1,037.387 8,875 62 155 62 21 62 155 62 21
58. POLI Pollux Investasi Internasional Tbk. 1 990 1,065 11/09 935 11/16 990 11/30 59.327 1,990 144 142 374 28 144 142 374 28
59. POLL Pollux Properti Indonesia Tbk. 2 4,510 6,175 11/04 4,420 11/10 4,510 11/30 767.480 37,518 990 4,879 3,249 28 990 4,879 3,249 28
60. POSA Bliss Properti Indonesia Tbk. 1 50 50 11/24 50 11/24 50 11/24 33.333 419 328 16 78 17 328 16 78 17
61. PPRO PP Properti Tbk. [S] 2 92 116 11/25 50 11/16 92 11/30 211.892 5,674 15,127,691 1,252,805 242,780 28 15,178,139 1,255,619 242,821 28
62. PUDP Pudjiadi Prestige Tbk. [S] 2 220 242 11/04 196 11/02 220 11/30 28.438 73 722 153 79 18 722 153 79 18
63. PURI Puri Global Sukses Tbk. [S] 1 300 350 11/05 272 11/24 300 11/30 175.294 300 398 122 224 25 398 122 224 25
64. PWON Pakuwon Jati Tbk. [S] 2 500 555 11/30 404 11/02 500 11/30 2,004.703 24,080 2,998,858 1,417,476 162,461 28 3,112,438 1,467,755 162,490 28
65. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 2 50 57 11/27 50 11/30 50 11/30 16.634 133 31,034 1,580 1,877 26 33,045 1,631 1,879 27
66. RDTX Roda Vivatex Tbk. [S] 2 5,350 5,900 11/03 5,275 11/24 5,350 11/30 283.164 1,438 262 1,410 130 24 302 1,611 131 24
67. REAL Repower Asia Indonesia Tbk. [S] 1 50 55 11/26 50 11/30 50 11/30 50.000 332 243,637 12,448 7,165 28 243,664 12,449 7,170 28
31
68. RIMO Rimo International Lestari Tbk. 1 50 - - - - 50 07/30 27.451 2,254 - - - - - - - -

32

Board
Days
Days
69. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 1 440 454 11/17 434 11/30 440 11/30 272.393 4,378 8,305 3,713 2,338 28 8,305 3,713 2,343 28
70. ROCK Rockfields Properti Indonesia Tbk. [S] 1 900 1,150 11/04 840 11/30 900 11/30 67.164 1,292 181 166 418 27 181 166 418 27
71. RODA Pikko Land Development Tbk. [S] 1 51 60 11/04 50 11/23 51 11/30 86.221 693 12,294 660 881 28 12,294 660 881 28
72. SATU Kota Satu Properti Tbk. 1 50 52 11/03 50 11/30 50 11/30 42.735 63 417 21 82 22 417 21 83 22
73. SMDM Suryamas Dutamakmur Tbk. [S] 1 99 120 11/24 91 11/17 99 11/30 13.050 472 487 49 324 28 487 49 324 28
74. SMRA Summarecon Agung Tbk. [S] 2 820 860 11/26 620 11/04 820 11/30 1,388.432 11,830 1,175,430 885,966 103,036 28 1,207,344 910,411 103,066 28
75. TARA Sitara Propertindo Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 47.170 503 3,293 165 2,111 24 132,954 6,493 2,118 25
76. TRIN Perintis Triniti Properti Tbk. [S] 1 228 410 11/05 228 11/30 228 11/30 122.000 997 1,413,103 429,245 162,337 28 1,413,103 429,245 162,337 28
77. URBN Urban Jakarta Propertindo Tbk. [S] 1 1,285 1,715 11/18 1,280 11/25 1,285 11/30 110.000 4,153 3,205 4,187 70 19 3,205 4,187 70 19
62 BUILDING CONSTRUCTION 59,692 15,179,836 10,387,218 1,051,080 15,297,983 10,469,409 1,051,274
1. ACST Acset Indonusa Tbk. [S] 2 258 294 11/30 189 11/04 258 11/30 19.940 1,658 3,512,963 848,560 138,607 28 3,526,083 851,807 138,614 28
2. ADHI Adhi Karya (Persero) Tbk. [S] 2 1,090 1,195 11/30 565 11/02 1,090 11/30 918.851 3,881 1,783,631 1,631,129 168,246 28 1,821,337 1,656,576 168,275 28
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1 53 60 11/27 50 11/30 53 11/30 17.333 69 18,698 967 2,888 28 18,704 967 2,889 28
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 22.222 277 299 15 86 25 2,246 112 89 26
5. IDPR Indonesia Pondasi Raya Tbk. [S] 2 158 185 11/10 150 11/27 158 11/30 11.875 316 2,466 405 263 26 2,466 405 263 26
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 2 340 340 11/30 320 11/16 340 11/30 281.417 5,545 1,407 477 65 22 1,407 477 65 22
7. MTRA Mitra Pemuda Tbk. 1 244 - - - - 244 03/31 131.892 188 - - - - - - - -
8. NRCA Nusa Raya Cipta Tbk. [S] 2 360 420 11/26 296 11/06 360 11/30 45.412 899 22,076 8,051 4,164 28 22,076 8,051 4,164 28
9. PBSA Paramita Bangun Sarana Tbk. [S] 2 695 730 11/27 560 11/02 695 11/30 58.333 1,043 20,818 11,661 104 20 44,818 30,621 105 20
10. PTPP PP (Persero) Tbk. [S] 2 1,360 1,435 11/30 880 11/02 1,360 11/30 263.158 8,432 1,449,192 1,648,760 125,238 28 1,454,838 1,655,838 125,265 28
11. SKRN Superkrane Mitra Utama Tbk. [S] 1 590 675 11/24 520 11/06 590 11/30 90.000 885 2,654 1,512 388 27 2,908 1,658 389 27
12. SSIA Surya Semesta Internusa Tbk. [S] 2 540 635 11/20 476 11/02 540 11/30 233.846 2,541 1,112,181 614,021 67,455 28 1,112,876 614,385 67,458 28
13. TAMA Lancartama Sejati Tbk. 1 168 252 11/17 156 11/24 168 11/30 98.857 168 199,716 39,593 31,038 28 199,716 39,593 31,038 28
14. TOPS Totalindo Eka Persada Tbk. 2 50 50 11/30 50 11/30 50 11/30 80.475 1,667 8,732 437 279 25 13,666 630 285 25
15. TOTL Total Bangun Persada Tbk. [S] 2 368 410 11/26 282 11/05 368 11/30 138.736 1,255 150,550 52,694 17,261 28 150,550 52,694 17,261 28

16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 2 232 252 11/27 171 11/02 232 11/30 84.138 2,221 2,131,226 464,983 88,145 28 2,131,246 464,988 88,165 28
17. WIKA Wijaya Karya (Persero) Tbk. [S] 2 1,620 1,750 11/30 1,150 11/04 1,620 11/30 435.673 14,531 1,059,571 1,543,345 137,857 28 1,063,142 1,548,309 137,897 28
18. WSKT Waskita Karya (Persero) Tbk. 2 1,040 1,150 11/30 710 11/02 1,040 11/30 299.595 14,117 3,703,656 3,520,607 268,996 28 3,729,903 3,542,296 269,052 28
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 667,015 73,532,320 45,273,648 3,467,503 90,827,817 47,684,528 3,468,604
71 ENERGY 47,762 6,093,307 5,362,844 427,557 6,137,694 5,402,596 427,633

1. KEEN Kencana Energi Lestari Tbk. [S] 2 310 322 11/30 290 11/11 310 11/30 80.808 1,137 49,849 14,926 3,095 28 57,097 17,028 3,098 28
2. KOPI Mitra Energi Persada Tbk. [S] 1 448 462 11/11 406 11/30 448 11/30 107.848 312 226 97 176 23 226 97 176 23
3. LAPD Leyand International Tbk. [S] 1 50 - - - - 50 07/30 92.782 198 - - - - - - - -
4. MPOW Megapower Makmur Tbk. [S] 1 67 73 11/27 55 11/02 67 11/30 35.000 55 11,081 720 1,819 28 11,081 720 1,819 28
5. PGAS Perusahaan Gas Negara Tbk. [S] 2 1,390 1,500 11/27 1,045 11/02 1,390 11/30 496.667 33,696 3,745,199 4,863,478 280,760 28 3,768,330 4,892,103 280,820 28
6. POWR Cikarang Listrindo Tbk. [S] 1 700 800 11/25 590 11/03 700 11/30 48.333 11,261 282,340 194,730 30,532 28 295,977 203,702 30,543 28
7. RAJA Rukun Raharja Tbk. [S] 2 190 210 11/26 123 11/02 190 11/30 687.002 803 1,203,433 204,240 66,913 28 1,203,804 204,293 66,915 28
8. TGRA Terregra Asia Energy Tbk. [S]
2 109 125 11/27 89 11/06 109 11/30 57.500 300 801,178 84,653 44,262 28 801,178 84,653 44,262 28
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 41,743 746,878 1,590,423 145,772 799,009 1,703,349 145,829
1. CASS Cardig Aero Services Tbk. [S] 1 210 224 11/25 190 11/04 210 11/30 53.500 438 58,264 12,142 5,107 28 58,264 12,142 5,107 28
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,260 1,395 11/27 875 11/16 1,260 11/30 140.855 6,843 67,546 71,839 13,456 28 67,901 72,226 13,457 28
2
Board
Days
Days
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 2 404 448 11/25 372 11/02 404 11/30 25.976 735 92,983 38,930 13,522 28 93,354 39,094 13,525 28
4. JSMR Jasa Marga (Persero) Tbk. [S] 2 4,190 4,640 11/25 3,560 11/02 4,190 11/30 259.464 30,410 346,026 1,447,242 100,902 28 364,725 1,525,206 100,950 28
5. KARW ICTSI Jasa Prima Tbk. [S] 1 71 91 11/05 58 11/02 71 11/30 12.865 42 59,247 4,558 5,574 28 59,247 4,558 5,574 28
6. META Nusantara Infrastructure Tbk. [S] 2 137 151 11/27 106 11/13 137 11/30 43.929 2,426 122,279 15,198 6,894 28 123,730 15,356 6,895 28
7. TEBE Dana Brata Luhur Tbk. [S] 1 660 1,305 11/02 620 11/30 660 11/30 59.361 848 534 516 317 28 31,789 34,768 321 28
73 TELECOMMUNICATION 376,648 36,406,586 23,415,693 1,243,843 51,159,741 25,061,374 1,244,329
1. BTEL Bakrie Telecom Tbk. 2 50 - - - - 50 07/30 46.913 1,841 - - - - - - - -

2. EXCL XL Axiata Tbk. [S] 2 2,410 2,600 11/24 1,980 11/04 2,410 11/30 128.399 25,801 1,378,626 3,199,680 178,531 28 1,401,101 3,251,268 178,589 28
3. FREN Smartfren Telecom Tbk. [S] 2 67 77 11/25 59 11/16 67 11/30 3.833 16,991 28,274,595 1,939,726 308,526 28 42,760,849 2,769,374 308,575 28
4. ISAT Indosat Tbk. [S] 2 2,200 2,380 11/25 1,990 11/04 2,200 11/30 167.857 11,955 129,776 284,746 38,704 28 130,204 285,659 38,721 28
5. JAST Jasnita Telekomindo Tbk. [S] 1 109 126 11/26 94 11/10 109 11/30 46.341 89 785,409 85,760 46,086 28 786,385 85,857 46,096 28
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 2 3,230 3,500 11/27 2,540 11/03 3,230 11/30 1,818.325 319,971 5,838,181 17,905,781 671,996 28 6,081,203 18,669,215 672,348 28
74 TRANSPORTATION 81,707 21,342,487 6,211,702 960,689 23,285,803 6,466,700 960,850
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 1 394 442 11/13 320 11/17 394 11/30 199.000 284 468 182 565 28 14,414 5,971 568 28
2. ASSA Adi Sarana Armada Tbk. 2 515 585 11/24 490 11/04 515 11/30 138.462 1,750 237,128 125,147 20,933 28 247,966 130,946 20,935 28
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 2 50 - - - - 50 07/30 21.739 268 - - - - - - - -
4. BESS Batulicin Nusantara Maritim Tbk. 1 244 260 11/30 186 11/23 244 11/30 226.667 830 1,891 393 1,032 28 170,708 32,688 1,035 28
5. BIRD Blue Bird Tbk. [S] 2 1,150 1,345 11/24 810 11/06 1,150 11/30 18.923 2,877 114,663 126,901 19,199 28 114,663 126,901 19,199 28
6. BLTA Berlian Laju Tanker Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 0.658 1,297 578 29 87 22 52,406 587 99 25
7. BPTR Batavia Prosperindo Trans Tbk. 2 76 91 11/02 76 11/30 76 11/30 81.000 118 1,044 84 476 28 16,927 1,434 477 28
8. BULL Buana Lintas Lautan Tbk. [S] 2 312 340 11/13 310 11/30 312 11/30 31.293 4,022 4,650,782 1,515,872 89,730 28 4,951,056 1,610,362 89,776 28
9. CANI Capitol Nusantara Indonesia Tbk. [S] 1 106 125 11/13 103 11/23 106 11/30 54.000 88 98 11 154 23 98 11 154 23
10. CMPP AirAsia Indonesia Tbk. 1 184 - - - - 184 07/30 34.806 1,966 - - - - - - - -
11. DEAL Dewata Freightinternational Tbk. [S] 1 148 182 11/25 137 11/06 148 11/30 105.333 168 808,717 126,276 66,069 28 809,247 126,359 66,070 28
12. GIAA Garuda Indonesia (Persero) Tbk. [S] 2 378 416 11/20 232 11/02 378 11/30 52.964 9,785 5,365,108 1,851,223 303,704 28 5,376,758 1,855,050 303,741 28

13. HELI Jaya Trishindo Tbk. [S] 1 206 240 11/09 190 11/03 206 11/30 190.909 169 608 128 308 28 2,345 492 309 28
14. HITS Humpuss Intermoda Transportasi Tbk. 2 510 510 11/30 410 11/11 510 11/30 689.231 3,622 145 69 172 24 145 69 172 24
15. IATA Indonesia Transport & Infrastructure Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 38.462 535 2,210 110 91 22 930,461 49,147 100 23
16. IPCM Jasa Armada Indonesia Tbk. [S] 1 284 300 11/30 212 11/02 284 11/30 78.421 1,501 6,932 1,804 2,129 28 6,943 1,806 2,130 28
17. JAYA Armada Berjaya Trans Tbk. [S] 1 107 130 11/02 99 11/10 107 11/30 38.542 40 97,395 11,024 30,399 28 97,395 11,024 30,399 28
18. KJEN Krida Jaringan Nusantara Tbk. 1 1,315 1,315 11/30 1,300 11/23 1,315 11/30 650.990 658 2 2 11 7 2 2 11 7
19. LEAD Logindo Samudramakmur Tbk. 2 50 60 11/27 50 11/30 50 11/30 8.275 202 313,630 16,881 5,888 26 314,455 16,928 5,893 26
20. LRNA Eka Sari Lorena Transport Tbk. [S] 1 150 185 11/24 111 11/02 150 11/30 17.556 53 1,765 251 384 28 1,765 251 384 28
21. MBSS Mitrabahtera Segara Sejati Tbk. [S] 2 430 458 11/30 366 11/02 430 11/30 27.125 753 46,672 18,670 5,458 28 67,772 26,619 5,460 28
22. MIRA Mitra International Resources Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 22.062 198 53 3 31 13 120 3 32 14
23. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 1 146 150 11/30 132 11/03 146 11/30 86.310 343 695 97 224 28 695 97 224 28
24. PORT Nusantara Pelabuhan Handal Tbk. [S] 1 406 500 11/23 400 11/30 406 11/30 80.374 1,142 26 12 79 21 26 12 79 21
25. PPGL Prima Globalindo Logistik Tbk. 3 178 326 11/17 175 11/30 178 11/30 161.800 134 162,973 40,546 27,320 28 162,973 40,546 27,320 28
26. PSSI Pelita Samudera Shipping Tbk. [S] 2 166 178 11/04 165 11/30 166 11/30 124.444 899 9,833 1,673 1,082 28 9,833 1,673 1,082 28
27. PTIS Indo Straits Tbk. 2 166 204 11/23 144 11/05 166 11/30 17.789 91 114 18 162 27 114 18 162 27
33
28. PURA Putra Rajawali Kencana Tbk. [S] 1 139 140 11/30 124 11/12 139 11/30 122.857 780 8,627,241 1,106,770 197,809 28 9,032,241 1,158,257 197,827 28
34

Board
Days
Days
29. RIGS Rig Tenders Indonesia Tbk. [S] 1 232 250 11/24 214 11/17 232 11/30 94.243 141 6,076 1,395 1,549 28 6,076 1,395 1,549 28
30. SAFE Steady Safe Tbk. 1 191 256 11/06 185 11/25 191 11/30 19.129 117 4,663 888 2,765 28 4,663 888 2,765 28
31. SAPX Satria Antaran Prima Tbk. [S] 1 2,190 2,190 11/27 2,150 11/17 2,190 11/27 876.000 1,825 1 2 3 3 1 2 3 3
32. SDMU Sidomulyo Selaras Tbk. 1 50 50 11/30 50 11/30 50 11/30 27.536 57 1,613 81 134 25 1,613 81 134 25
33. SHIP Sillo Maritime Perdana Tbk. [S] 1 575 630 11/20 555 11/04 575 11/30 421.429 1,564 14,298 8,497 3,695 28 14,298 8,497 3,695 28
34. SMDR Samudera Indonesia Tbk. [S] 2 280 304 11/09 266 11/30 280 11/30 1,147.765 917 105,494 29,964 12,978 28 105,494 29,964 12,978 28
35. SOCI Soechi Lines Tbk. 2 141 152 11/30 117 11/04 141 11/30 26.909 995 318,557 42,956 16,851 28 318,790 42,986 16,852 28
36. TAMU Pelayaran Tamarin Samudra Tbk. [S] 1 50 55 11/06 50 11/30 50 11/30 456.830 1,875 51,156 2,607 3,157 27 61,356 3,020 3,170 27
37. TAXI Express Transindo Utama Tbk. 2 50 50 11/30 50 11/30 50 11/30 8.929 307 453 23 58 21 1,503 75 60 22
38. TCPI Transcoal Pacific Tbk. [S] 1 7,375 7,500 11/25 6,050 11/02 7,375 11/30 5,380.435 36,875 169,274 1,153,692 125,540 28 169,968 1,155,080 125,541 28
39. TMAS Temas Tbk. 2 125 135 11/25 108 11/04 125 11/30 289.802 713 95,644 11,362 6,826 28 95,647 11,362 6,827 28
40. TNCA Trimuda Nuansa Citra Tbk. [S] 1 320 324 11/30 286 11/03 320 11/30 212.000 135 13,845 4,407 1,177 25 13,845 4,407 1,177 25
41. TPMA Trans Power Marine Tbk. [S] 1 320 338 11/05 298 11/11 320 11/30 139.130 843 193 59 138 25 193 59 138 25
42. TRJA Transkon Jaya Tbk. 1 156 172 11/17 147 11/02 156 11/30 64.400 236 20,211 3,202 3,153 28 20,211 3,202 3,153 28
43. TRUK Guna Timur Raya Tbk. [S] 1 153 155 11/27 140 11/16 153 11/30 66.522 67 25,487 3,747 3,607 28 25,487 3,747 3,607 28
44. WEHA WEHA Transportasi Indonesia Tbk. [S] 2 59 70 11/25 52 11/03 59 11/30 27.065 52 44,370 2,636 5,140 28 44,370 2,636 5,140 28
45. WINS Wintermar Offshore Marine Tbk. [S] 2 98 101 11/26 93 11/23 98 11/30 26.773 416 20,383 2,010 422 28 20,763 2,046 423 28
75 NON BUILDING CONSTRUCTION 119,156 8,943,062 8,692,986 689,642 9,445,570 9,050,508 689,963
1. BALI Bali Towerindo Sentra Tbk. [S] 1 900 1,100 11/27 830 11/13 900 11/30 1,162.500 3,541 1,093 1,018 636 27 1,146 1,066 637 27
2. BUKK Bukaka Teknik Utama Tbk. [S] 1 890 1,025 11/30 700 11/11 890 11/30 144.068 2,350 1,283 1,034 735 28 1,283 1,034 735 28
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 1 132 143 11/27 124 11/16 132 11/30 896.000 4,116 117,295 15,597 7,191 28 343,398 49,015 7,193 28
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 2 1,630 1,850 11/11 1,540 11/03 1,630 11/30 138.462 897 67 109 134 24 67 109 134 24
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 1 200 222 11/10 194 11/02 200 11/30 118.343 255 654 134 202 27 654 134 202 27
6. IBST Inti Bangun Sejahtera Tbk. [S] 2 8,000 8,000 11/02 8,000 11/02 8,000 11/02 860.400 10,807 0.10 0.80 1 1 0.10 0.80 1 1
7. LCKM LCK Global Kedaton Tbk. [S] 1 356 368 11/17 330 11/24 356 11/30 170.192 356 482 167 170 19 482 167 170 19

8. MTPS Meta Epsi Tbk. [S] 1 274 370 11/04 226 11/18 274 11/30 91.250 571 2,511 718 647 27 6,123 1,622 649 28
9. OASA Protech Mitra Perkasa Tbk. 1 428 430 11/06 346 11/03 428 11/24 225.263 153 54 23 13 4 54 23 13 4
10. PPRE PP Presisi Tbk. [S] 2 228 260 11/25 171 11/02 228 11/30 56.279 2,331 1,044,726 221,174 61,324 28 1,044,970 221,227 61,328 28
11. PTPW Pratama Widya Tbk. [S] 1 1,100 1,390 11/13 1,085 11/30 1,100 11/30 169.231 966 9,137 10,628 4,733 28 9,137 10,628 4,733 28
12. SUPR Solusi Tunas Pratama Tbk. 1 4,100 4,100 11/20 4,100 11/20 4,100 11/20 125.922 4,664 0.40 2 4 4 0.40 2 4 4
13. TBIG Tower Bersama Infrastructure Tbk. 2 1,425 1,575 11/06 1,330 11/13 1,425 11/30 372.840 32,286 640,956 920,202 107,577 28 752,212 1,080,027 107,751 28
14. TOWR Sarana Menara Nusantara Tbk. 2 1,095 1,140 11/30 965 11/11 1,095 11/30 5,358.929 55,861 7,124,803 7,522,179 506,275 28 7,286,045 7,685,454 506,413 28
8. FINANCE 2,377,836 36,339,209 69,697,234 3,543,299 42,936,243 80,509,813 3,547,150
81 BANK 2,165,818 30,819,931 66,965,414 3,287,926 33,941,356 74,906,996 3,291,359
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 540 610 11/30 356 11/04 540 11/30 931.251 11,410 3,431,856 1,587,603 207,936 28 3,433,025 1,588,269 207,938 28
2. AGRS Bank IBK Indonesia Tbk. 1 156 190 11/03 147 11/16 156 11/30 145.455 1,740 1,124 180 642 28 1,124 180 642 28
3. AMAR Bank Amar Indonesia Tbk. 1 318 340 11/11 292 11/09 318 11/30 185.057 2,530 1,985 623 618 28 14,390 4,806 621 28
4. ARTO Bank Jago Tbk. 1 2,890 3,090 11/05 2,850 11/06 2,890 11/30 14,867.453 31,061 4,341 12,704 1,333 28 4,679 12,772 1,469 28
5. BABP Bank MNC Internasional Tbk. 1 50 67 11/04 50 11/30 50 11/30 57.388 1,253 1,198,236 68,175 23,053 28 1,322,236 74,375 23,055 28
6. BACA Bank Capital Indonesia Tbk. 1 396 410 11/26 394 11/20 396 11/30 291.960 2,772 647 256 128 18 118,147 46,016 133 19
7. BBCA Bank Central Asia Tbk. 31,025 33,250 11/20 28,600 11/02 31,025 11/30 18,242.857 757,272 505,934 16,003,941 359,261 28 583,971 18,439,753 359,787 28
2
Board
Days
Days
8. BBHI Bank Harda Internasional Tbk. 1 242 344 11/06 146 11/02 242 11/30 200.000 1,003 135,787 38,435 15,541 28 694,537 120,947 15,553 28
9. BBKP Bank Bukopin Tbk. 2 272 290 11/24 238 11/04 272 11/30 85.161 8,843 4,436,645 1,183,263 151,260 28 4,523,411 1,202,840 151,315 28
10. BBMD Bank Mestika Dharma Tbk. 2 1,560 1,580 11/24 1,560 11/26 1,560 11/26 113.043 6,317 4 6 17 6 629 975 19 7
11. BBNI Bank Negara Indonesia (Persero) Tbk. 2 6,000 6,375 11/27 4,590 11/02 6,000 11/30 30.541 110,773 1,697,438 9,379,731 445,693 28 1,732,448 9,569,738 445,885 28
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 2 4,090 4,390 11/25 3,290 11/04 4,090 11/30 4,880.000 499,440 4,865,114 19,082,647 668,180 28 5,559,730 21,787,937 670,197 28
13. BBSI Bank Bisnis Internasional Tbk. 1 775 800 11/05 730 11/30 775 11/30 158.333 2,019 2,883 2,176 763 28 3,403 2,567 764 28
14. BBTN Bank Tabungan Negara (Persero) Tbk. 2 1,645 1,770 11/27 1,370 11/04 1,645 11/30 226.956 17,246 1,415,142 2,255,546 160,486 28 1,416,697 2,258,094 160,496 28
15. BBYB Bank Yudha Bhakti Tbk. 2 306 366 11/02 302 11/17 306 11/30 311.546 2,018 663 214 386 28 663 214 386 28
16. BCIC Bank JTrust Indonesia Tbk. 1 700 - - 700 07/30 52.487 6,938 - - - - 0.00 0.00 1 1
17. BDMN Bank Danamon Indonesia Tbk. 2 3,170 3,370 11/27 2,410 11/05 3,170 11/30 1.835 30,672 124,828 359,099 35,874 28 124,829 359,102 35,888 28
18. BEKS BPD Banten Tbk. 1 50 50 11/30 50 11/30 50 11/30 217.306 3,173 30,023 1,501 778 27 254,864 10,918 851 28
19. BGTG Bank Ganesha Tbk. 1 65 80 11/23 50 11/02 65 11/30 66.990 719 1,412,742 96,498 45,906 28 1,412,903 96,511 45,911 28
20. BINA Bank Ina Perdana Tbk. 2 715 720 11/30 675 11/12 715 11/30 401.139 4,002 47,173 32,719 1,056 28 47,173 32,719 1,056 28
21. BJBR BPD Jawa Barat dan Banten Tbk. 2 1,325 1,460 11/26 1,075 11/02 1,325 11/30 236.667 12,906 366,801 467,632 65,062 28 389,237 499,272 65,150 28
22. BJTM BPD Jawa Timur Tbk. 2 635 685 11/27 550 11/03 635 11/30 156.977 9,439 495,001 306,952 88,417 28 496,552 307,850 88,431 28
23. BKSW Bank QNB Indonesia Tbk. 1 114 125 11/02 108 11/30 114 11/30 261.588 2,306 4,259 498 708 28 4,295 502 709 28
24. BMAS Bank Maspion Indonesia Tbk. 1 292 330 11/19 270 11/03 292 11/30 91.250 1,285 447 133 300 27 447 133 300 27
25. BMRI Bank Mandiri (Persero) Tbk. 2 6,325 6,800 11/27 5,600 11/02 6,325 11/30 2,003.815 292,215 1,576,613 9,867,305 276,546 28 1,857,245 11,641,657 276,721 28
26. BNBA Bank Bumi Arta Tbk. 2 382 398 11/10 352 11/02 382 11/30 238.750 874 4,285 1,579 701 28 4,290 1,581 702 28
27. BNGA Bank CIMB Niaga Tbk. 2 830 915 11/25 745 11/04 830 11/30 6.461 20,651 133,785 110,568 18,818 28 138,869 114,616 18,832 28
28. BNII Bank Maybank Indonesia Tbk. 2 230 258 11/06 218 11/02 230 11/30 2.836 17,332 173,689 41,259 15,014 28 173,689 41,259 15,016 28
29. BNLI Bank Permata Tbk. 2,390 2,450 11/30 1,945 11/02 2,390 11/30 24.824 66,352 32,368 71,827 14,854 28 32,468 72,053 14,857 28
30. BRIS Bank BRIsyariah Tbk. [S] 2 1,430 1,535 11/30 1,150 11/04 1,430 11/30 288.235 14,015 3,498,958 4,651,447 426,055 28 3,499,827 4,652,465 426,073 28
31. BSIM Bank Sinarmas Tbk. 2 484 500 11/23 452 11/06 484 11/30 330.107 8,356 1,787 852 551 28 34,239 16,777 556 28
32. BSWD Bank of India Indonesia Tbk. 1 1,750 - - - - 1,750 07/30 1,306.653 2,406 - - - - - - - -

33. BTPN Bank BTPN Tbk. 2 2,600 2,790 11/25 2,220 11/03 2,600 11/30 528.494 20,971 3,966 9,698 2,832 28 3,996 9,770 2,833 28
34. BTPS Bank BTPN Syariah Tbk. [S] 2 4,130 4,480 11/10 3,600 11/02 4,130 11/30 434.872 31,498 177,291 737,255 85,315 28 187,961 781,434 85,339 28
35. BVIC Bank Victoria International Tbk. 2 105 114 11/13 92 11/03 105 11/30 100.234 931 78,984 8,295 7,444 28 176,444 19,893 7,445 28
36. DNAR Bank Oke Indonesia Tbk. 2 186 252 11/06 178 11/13 186 11/30 176.355 2,129 67,762 14,363 3,845 28 67,762 14,363 3,845 28
37. INPC Bank Artha Graha Internasional Tbk. 2 63 78 11/10 51 11/02 63 11/30 0.383 985 61,490 3,999 5,442 28 61,490 3,999 5,442 28
38. MAYA Bank Mayapada Internasional Tbk. 2 8,000 8,500 11/10 6,500 11/02 8,000 11/30 3,603.305 54,113 34 264 92 26 34 264 92 26
39. MCOR Bank China Construction Bank Indonesia Tbk. 2 121 136 11/24 114 11/02 121 11/30 111.219 4,542 171,979 21,282 9,031 28 171,979 21,282 9,031 28
40. MEGA Bank Mega Tbk. 2 7,000 7,475 11/12 6,950 11/09 7,000 11/30 5,230.049 48,259 75 539 123 23 75 539 123 23
41. NISP Bank OCBC NISP Tbk. 2 810 840 11/30 710 11/17 810 11/30 1,017.886 18,400 16,343 12,771 2,725 28 16,343 12,771 2,725 28
42. NOBU Bank Nationalnobu Tbk. 2 790 1,265 11/06 780 11/17 790 11/30 213.333 3,471 2,188 2,123 1,182 27 730,228 551,787 1,186 27
43. PNBN Bank Pan Indonesia Tbk. 2 990 1,025 11/25 780 11/02 990 11/30 1,681.652 23,599 223,813 198,593 18,869 28 229,034 203,100 18,888 28
44. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 69 88 11/04 50 11/03 69 11/30 72.000 2,661 4,414,887 330,436 124,916 28 4,415,433 330,472 124,923 28
45. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 755 820 11/05 725 11/27 755 11/30 844.472 4,919 561 424 173 23 561 424 173 23
82 FINANCIAL INSTITUTION 29,546 1,466,977 553,597 101,245 1,808,896 683,800 101,323
1. ADMF Adira Dinamika Multi Finance Tbk. 2 8,700 9,350 11/24 7,525 11/02 8,700 11/30 386.022 8,700 3,167 26,022 4,738 28 3,167 26,022 4,738 28
35
2. BBLD Buana Finance Tbk. 1 356 378 11/05 300 11/02 356 11/30 144.660 586 1,441 522 102 20 1,441 522 102 20
36

Board
Days
Days
3. BFIN BFI Finance Indonesia Tbk. 2 382 434 11/20 372 11/30 382 11/30 2,029.312 6,099 615,622 249,242 43,338 28 694,903 281,524 43,391 28
4. BPFI Batavia Prosperindo Finance Tbk. 1 1,150 1,150 11/13 1,150 11/13 1,150 11/13 1,226.405 2,050 0.20 0.23 1 1 10,832 11,645 2 2
5. CFIN Clipan Finance Indonesia Tbk. 2 204 218 11/25 186 11/02 204 11/30 16.120 813 57,711 11,390 3,758 28 57,711 11,390 3,758 28
6. DEFI Danasupra Erapacific Tbk. 1 1,660 1,675 11/26 1,625 11/03 1,660 11/30 3,351.933 1,141 254 419 319 26 254 419 320 26
7. FINN First Indo American Leasing Tbk. 1 50 - - - - 50 07/30 47.619 93 - - - - - - - -
8. FUJI Fuji Finance Indonesia Tbk. 1 119 125 11/24 105 11/04 119 11/30 109.091 131 1,133 131 270 26 1,134 131 271 26
9. HDFA Radana Bhaskara Finance Tbk. 2 144 144 11/09 144 11/09 144 11/09 81.010 878 0.40 0.06 2 1 0.40 0.06 2 1
10. IBFN Intan Baruprana Finance Tbk. 1 292 310 11/06 256 11/02 292 11/30 19.512 443 180 51 80 23 180 51 80 23
11. IMJS Indomobil Multi Jasa Tbk. 2 396 412 11/27 224 11/04 396 11/30 80.000 3,427 766,472 260,980 45,139 28 947,999 321,787 45,143 28
12. MFIN Mandala Multifinance Tbk. 1 1,085 1,150 11/20 1,050 11/27 1,085 11/30 1,076.923 2,875 267 295 70 19 4,793 5,769 83 20
13. POLA Pool Advista Finance Tbk. 1 54 70 11/26 50 11/23 54 11/30 42.222 147 2,628 140 687 28 2,628 140 687 28
14. TIFA Tifa Finance Tbk. 1 414 570 11/25 372 11/23 414 11/30 207.000 447 846 369 631 27 876 383 632 27
15. TRUS Trust Finance Indonesia Tbk. 1 344 358 11/06 284 11/06 344 11/30 404.706 275 28 9 72 18 65,750 19,989 76 18
16. VRNA Verena Multi Finance Tbk. 1 105 110 11/11 93 11/24 105 11/30 95.848 597 131 13 59 18 131 13 59 18
17. WOMF Wahana Ottomitra Multiartha Tbk. 2 242 260 11/25 210 11/02 242 11/30 38.204 843 17,098 4,016 1,979 28 17,098 4,016 1,979 28
83 SECURITIES COMPANY 6,333 21,764 34,829 6,300 104,216 58,714 6,434
1. AMOR Ashmore Asset Management Indonesia Tbk. 1 2,610 2,700 11/18 2,240 11/02 2,610 11/30 138.947 2,900 10,527 26,461 3,304 28 10,776 27,111 3,305 28
2. PADI Minna Padi Investama Sekuritas Tbk. 2 50 50 11/30 50 11/30 50 11/30 98.922 565 154 8 106 22 154 8 106 22
3. PANS Panin Sekuritas Tbk. 2 945 1,035 11/25 785 11/02 945 11/30 727.273 680 8,945 8,022 2,409 28 9,085 8,109 2,412 28
4. RELI Reliance Sekuritas Indonesia Tbk. 2 400 420 11/30 246 11/05 400 11/30 193.846 720 171 53 188 25 171 53 188 25
5. TRIM Trimegah Sekuritas Indonesia Tbk. 2 118 119 11/27 105 11/24 118 11/30 113.871 839 1,668 184 172 25 1,668 184 172 25
6. YULE Yulie Sekuritas Indonesia Tbk. 1 352 388 11/30 222 11/10 352 11/30 179.330 628 300 102 121 23 82,362 23,249 251 26
84 INSURANCE 38,593 2,726,301 1,686,438 82,002 4,537,365 2,806,429 82,060
1. ABDA Asuransi Bina Dana Arta Tbk. 1 5,975 6,425 11/13 5,975 11/30 5,975 11/30 1,364.096 3,709 4 23 20 6 4 26 21 7
2. AHAP Asuransi Harta Aman Pratama Tbk. 1 58 62 11/25 54 11/19 58 11/30 214.908 171 1,914 108 668 28 1,914 108 668 28

3. AMAG Asuransi Multi Artha Guna Tbk. 1 210 224 11/19 197 11/03 210 11/30 205.714 1,050 3,921 830 978 28 3,921 830 978 28
4. ASBI Asuransi Bintang Tbk. 1 312 336 11/02 306 11/12 312 11/30 239.885 109 132 41 100 24 132 41 100 24
5. ASDM Asuransi Dayin Mitra Tbk. 2 900 935 11/02 850 11/18 900 11/30 265.840 173 61 55 97 22 61 55 97 22
6. ASJT Asuransi Jasa Tania Tbk. 1 121 125 11/27 110 11/13 121 11/30 80.000 73 759 90 353 27 760 90 354 27
7. ASMI Asuransi Kresna Mitra Tbk. 2 1,070 1,095 11/26 1,050 11/27 1,070 11/30 1,990.741 9,585 314 338 371 28 1,639 1,744 376 28
8. ASRM Asuransi Ramayana Tbk. 1 1,690 2,110 11/18 1,590 11/18 1,690 11/30 848.608 514 76 130 139 19 76 130 139 19
9. BHAT Bhakti Multi Artha Tbk. 1 670 705 11/24 545 11/12 670 11/30 660.194 3,350 2,663,290 1,658,600 61,433 28 4,471,580 2,770,527 61,478 28
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 1 134 148 11/10 128 11/25 134 11/30 97.143 134 818 111 433 28 829 113 434 28
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 2 4,940 5,325 11/04 4,800 11/20 4,940 11/30 81.653 10,374 18 92 64 23 377 1,957 65 23
12. LPGI Lippo General Insurance Tbk. 2 3,370 3,400 11/26 3,110 11/20 3,370 11/30 152.360 506 200 644 241 28 200 644 241 28
13. MREI Maskapai Reasuransi Indonesia Tbk. 1 4,800 4,800 11/24 4,420 11/17 4,800 11/24 435.381 2,485 2 10 14 7 987 4,740 16 8
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 1 58 76 11/06 53 11/05 58 11/30 60.000 88 24,654 1,517 2,472 28 24,709 1,520 2,473 28
15. PNIN Paninvest Tbk. 2 790 825 11/25 680 11/06 790 11/30 845.385 3,214 25,976 19,497 11,755 28 25,976 19,497 11,755 28
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 1 1,645 1,910 11/19 1,280 11/03 1,645 11/30 42.857 2,924 2,845 4,230 2,348 28 2,884 4,287 2,349 28
17. VINS Victoria Insurance Tbk. 1 91 95 11/27 87 11/11 91 11/30 88.571 133 1,316 120 516 28 1,316 120 516 28
89 OTHERS 137,546 1,304,236 456,956 65,826 2,544,410 2,053,874 65,974
Board
Days
Days
1. APIC Pacific Strategic Financial Tbk. 1 830 925 11/10 795 11/25 830 11/30 872.192 9,766 219,829 190,183 35,226 28 325,503 279,795 35,243 28
2. BCAP MNC Kapital Indonesia Tbk. 2 127 139 11/25 111 11/02 127 11/30 365.833 5,050 18,980 2,256 1,962 28 225,991 30,416 1,995 28
3. BPII Batavia Prosperindo Internasional Tbk. 1 10,000 - - - - 10,000 07/30 2,000.000 5,622 - - - - - - - -
4. CASA Capital Financial Indonesia Tbk. 1 388 404 11/24 384 11/26 388 11/30 712.498 21,137 195,679 76,707 1,542 25 1,027,927 399,720 1,561 28
5. GSMF Equity Development Investment Tbk. 1 88 95 11/11 80 11/26 88 11/30 7.241 656 69 6 164 23 69 6 164 23
6. LPPS Lippo Securities Tbk. 1 81 94 11/06 78 11/23 81 11/30 5.774 210 3,577 305 328 27 3,577 305 328 27
7. PNLF Panin Financial Tbk. 2 224 236 11/30 190 11/02 224 11/30 250.757 7,173 864,818 183,635 26,197 28 882,228 187,111 26,211 28
8. SMMA Sinar Mas Multiartha Tbk. 2 13,700 16,300 11/02 13,700 11/30 13,700 11/30 1,036.177 87,237 260 3,784 110 20 78,089 1,156,442 175 24
9. VICO Victoria Investama Tbk. 2 76 81 11/02 73 11/19 76 11/30 62.400 695 1,025 79 297 26 1,025 79 297 26
9. TRADE, SERVICES & INVESTMENT 606,314 38,791,416 25,408,769 2,564,433 59,949,355 31,817,147 2,565,659
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 150,343 6,499,294 9,523,679 645,852 11,029,078 12,051,978 646,106
1. AGAR Asia Sejahtera Mina Tbk. [S] 1 450 510 11/10 426 11/24 450 11/30 416.364 450 109 48 143 21 110 49 144 21
2. AIMS Akbar Indo Makmur Stimec Tbk. 1 154 193 11/18 111 11/05 154 11/30 122.400 34 260 38 286 27 260 38 286 27
3. AKRA AKR Corporindo Tbk. [S] 2 2,910 3,130 11/30 2,570 11/05 2,910 11/30 2,311.291 11,683 696,795 2,004,550 93,215 28 756,865 2,179,943 93,241 28
4. APII Arita Prima Indonesia Tbk. [S] 1 159 170 11/20 140 11/09 159 11/30 69.545 171 1,171 181 231 24 1,171 181 231 24
5. AYLS Agro Yasa Lestari Tbk. [S] 1 50 53 11/30 50 11/30 50 11/30 50.000 43 17,269 865 828 28 116,287 5,816 834 28
6. BLUE Berkah Prima Perkasa Tbk. [S] 1 700 715 11/30 630 11/03 700 11/30 546.154 293 3,432 2,357 2,377 28 10,063 6,700 2,378 28
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 2 69 81 11/09 55 11/02 69 11/30 14.200 80 46,054 3,215 2,996 28 46,054 3,215 2,996 28
8. BOGA Bintang Oto Global Tbk. [S] 1 1,350 1,420 11/09 1,290 11/19 1,350 11/30 1,286.408 5,135 2,393,948 3,259,244 89,905 28 3,853,132 5,241,749 89,946 28
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 2 50 52 11/26 50 11/30 50 11/30 28.571 750 173,983 8,713 1,556 28 1,760,384 21,517 1,572 28
10. CLPI Colorpak Indonesia Tbk. [S] 1 720 765 11/27 665 11/02 720 11/30 375.000 221 2,664 1,903 1,231 28 2,664 1,903 1,231 28
11. CNKO Exploitasi Energi Indonesia Tbk. 2 50 - - 50 08/28 3.288 448 - - - - 371,453 1,857 5 5
12. DPUM Dua Putra Utama Makmur Tbk. [S] 2 53 62 11/05 50 11/04 53 11/30 9.818 221 71,645 3,948 4,868 28 71,645 3,948 4,868 28
13. DWGL Dwi Guna Laksana Tbk. [S] 1 202 220 11/20 193 11/06 202 11/30 133.333 1,760 440 90 274 26 440 90 274 26
14. EPMT Enseval Putera Megatrading Tbk. [S] 1 1,900 1,995 11/24 1,850 11/02 1,900 11/30 1,364.314 5,146 659 1,259 341 28 662 1,265 342 28

15. FISH FKS Multi Agro Tbk. [S] 1 3,000 3,080 11/27 2,550 11/09 3,000 11/30 2,400.000 1,440 39 113 76 18 39 113 76 18
16. GREN** Evergreen Invesco Tbk. 1 - - - - 07/29 - - - - - - 118,650 29,663 1 1
17. HADE Himalaya Energi Perkasa Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 131.579 106 9 0.47 28 16 1,006 50 30 18
18. HDIT Hensel Davest Indonesia Tbk. [S] 2 310 386 11/02 296 11/17 310 11/30 59.429 473 302 98 230 26 302 98 230 26
19. HEXA Hexindo Adiperkasa Tbk. [S] 2 3,330 3,380 11/30 2,930 11/06 3,330 11/30 1,022.470 2,797 11,310 36,144 7,849 28 11,310 36,144 7,849 28
20. HKMU HK Metals Utama Tbk. [S] 2 82 90 11/30 69 11/02 82 11/30 37.826 264 748,665 59,383 24,142 28 759,330 62,931 24,148 28
21. INPS Indah Prakasa Sentosa Tbk. [S] 1 1,470 1,500 11/30 1,350 11/25 1,470 11/30 503.623 956 6,989 10,206 3,375 28 10,681 16,956 3,383 28
22. INTA Intraco Penta Tbk. 1 194 280 11/10 194 11/30 194 11/30 140.983 649 1,162 249 346 24 1,162 249 346 24
23. INTD Inter Delta Tbk. [S] 1 112 157 11/02 111 11/25 112 11/30 34.493 66 871 105 374 27 871 105 374 27
24. IRRA Itama Ranoraya Tbk. [S] 1 935 965 11/30 825 11/27 935 11/30 229.947 1,496 432,807 380,420 108,330 28 432,873 380,475 108,332 28
25. KAYU Darmi Bersaudara Tbk. [S] 1 69 79 11/26 50 11/04 69 11/30 47.333 46 204,980 12,770 13,011 28 204,980 12,770 13,011 28
26. KMDS Kurniamitra Duta Sentosa Tbk. [S] 1 416 635 11/04 388 11/26 416 11/30 142.667 333 2,335 1,084 850 28 2,385 1,114 851 28
27. KOBX Kobexindo Tractors Tbk. [S] 2 103 125 11/19 100 11/03 103 11/30 27.000 234 54,587 6,175 7,548 28 54,587 6,175 7,548 28
28. KONI Perdana Bangun Pusaka Tbk. 1 470 550 11/23 274 11/18 470 11/30 93.474 117 38 17 89 23 38 17 89 23
29. LTLS Lautan Luas Tbk. [S] 2 464 472 11/25 420 11/05 464 11/30 164.730 724 5,918 2,645 995 28 5,918 2,645 995 28
37
30. MDRN Modern Internasional Tbk. 2 50 50 11/30 50 11/30 50 11/30 8.039 382 227 11 25 17 327 16 26 17
38

Board
Days
Days
31. MICE Multi Indocitra Tbk. [S] 1 288 310 11/18 280 11/30 288 11/30 59.592 173 3,828 1,093 613 27 4,417 1,255 614 27
32. MPMX Mitra Pinasthika Mustika Tbk. [S] 2 486 515 11/30 316 11/02 486 11/30 33.333 2,169 660,779 277,575 58,623 28 788,437 327,259 58,634 28
33. OKAS Ancora Indonesia Resources Tbk. 1 110 132 11/04 96 11/04 110 11/30 277.715 194 365,368 41,566 29,943 28 365,368 41,566 29,943 28
34. OPMS Optima Prima Metal Sinergi Tbk. [S] 1 157 172 11/02 155 11/30 157 11/30 118.519 157 20,633 3,362 2,926 28 20,633 3,362 2,926 28
35. PMJS Putra Mandiri Jembar Tbk. [S] 1 111 130 11/05 110 11/27 111 11/30 90.400 1,527 404 47 147 23 404 47 147 23
36. SDPC Millennium Pharmacon International Tbk. [S] 2 108 113 11/30 95 11/02 108 11/30 73.427 138 2,959 307 659 28 2,959 307 659 28
37. SGER Sumber Global Energy Tbk. [S] 1 585 590 11/30 464 11/02 585 11/30 546.296 973 59,904 30,987 12,779 28 59,904 30,987 12,779 28
38. SPTO Surya Pertiwi Tbk. [S] 1 492 550 11/30 396 11/10 492 11/30 42.241 1,328 53,969 24,114 11,193 28 54,232 24,220 11,195 28
39. SQMI Wilton Makmur Indonesia Tbk. 1 282 296 11/30 190 11/02 282 11/30 147.746 4,382 298,715 67,535 12,576 28 883,630 177,062 12,593 28
40. SUGI Sugih Energy Tbk. 1 50 - - - - 50 07/30 64.769 1,241 - - - - - - - -
41. TFAS Telefast Indonesia Tbk. [S] 1 160 181 11/23 140 11/11 160 11/30 91.667 267 955 154 255 27 955 154 255 27
42. TGKA Tigaraksa Satria Tbk. [S] 1 7,850 10,200 11/04 7,500 11/30 7,850 11/30 6,368.642 7,210 31 258 143 21 31 258 143 21
43. TIRA Tira Austenite Tbk. 1 250 322 11/06 212 11/23 250 11/30 103.226 147 275 67 337 28 275 67 337 28
44. TRIL Triwira Insanlestari Tbk. 1 50 - - - - 50 07/30 12.500 60 - - - - - - - -
45. TURI Tunas Ridean Tbk. [S] 2 1,310 1,370 11/19 1,180 11/09 1,310 11/30 2,933.333 7,310 1,073 1,382 159 20 1,573 1,882 160 21
46. UNTR United Tractors Tbk. [S] 2 23,000 24,925 11/27 20,100 11/02 23,000 11/30 29,434.524 85,793 147,423 3,279,039 149,354 28 153,902 3,422,778 149,456 28
47. WAPO Wahana Pronatural Tbk. [S] 1 68 75 11/10 62 11/24 68 11/30 36.571 84 612 41 193 24 612 41 193 24
48. WICO Wicaksana Overseas International Tbk. [S] 1 498 590 11/03 434 11/16 498 11/27 25.743 632 317 150 93 20 317 150 93 20
49. ZBRA Zebra Nusantara Tbk. [S] 1 50 53 11/25 50 11/30 50 11/30 29.540 43 3,380 170 340 20 95,780 2,790 342 20
93 RETAIL TRADE 124,157 3,625,418 3,761,588 513,182 4,027,556 4,046,653 513,402
1. ACES Ace Hardware Indonesia Tbk. [S] 2 1,585 1,780 11/13 1,485 11/02 1,585 11/30 2,024.390 27,183 337,274 560,142 103,257 28 394,804 656,239 103,326 28
2. AMRT Sumber Alfaria Trijaya Tbk. 2 710 750 11/11 680 11/02 710 11/30 1,824.492 29,482 16,514 11,786 5,658 28 41,024 30,375 5,668 28
3. CSAP Catur Sentosa Adiprana Tbk. [S] 2 346 404 11/24 318 11/05 346 11/30 187.722 1,543 3,767 1,410 218 22 67,446 20,513 220 22
4. DAYA Duta Intidaya Tbk. [S] 1 452 565 11/06 378 11/26 452 11/30 253.490 1,094 124 56 102 16 124 56 102 16
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 1 2,100 2,300 11/26 1,965 11/20 2,100 11/30 73.559 1,500 1,693 3,434 529 26 1,693 3,434 529 26

6. ECII Electronic City Indonesia Tbk. [S] 1 720 795 11/02 550 11/16 720 11/30 17.778 961 1,926 1,195 332 28 24,715 16,761 335 28
7. ERAA Erajaya Swasembada Tbk. [S] 2 1,720 1,900 11/02 1,665 11/30 1,720 11/30 178.500 5,487 472,843 855,208 94,989 28 482,112 871,815 95,027 28
8. GLOB Global Teleshop Tbk. 1 112 138 11/09 102 11/17 112 11/30 10.348 124 314 37 250 27 314 37 250 27
9. HERO Hero Supermarket Tbk. [S] 2 835 915 11/25 795 11/10 835 11/30 1,815.981 3,493 931 774 285 28 931 774 285 28
10. KIOS Kioson Komersial Indonesia Tbk. [S] 1 148 190 11/02 144 11/17 148 11/30 51.667 106 308 48 274 27 27,161 4,251 278 27
11. KOIN Kokoh Inti Arebama Tbk. [S] 1 97 108 11/05 97 11/30 97 11/30 67.647 95 5,646 565 178 23 5,646 565 178 23
12. LPPF Matahari Department Store Tbk. [S] 2 1,265 1,370 11/30 785 11/09 1,265 11/30 30.817 3,322 1,219,439 1,247,071 150,821 28 1,248,161 1,279,475 150,833 28
13. MAPA Map Aktif Adiperkasa Tbk. [S] 1 2,570 2,840 11/30 1,930 11/02 2,570 11/30 130.952 7,326 33,252 79,229 8,741 28 33,632 80,094 8,744 28
14. MAPI Mitra Adiperkasa Tbk. [S] 2 805 965 11/26 620 11/04 805 11/30 1,388.109 13,363 616,901 468,586 52,069 28 718,912 543,786 52,124 28
15. MCAS M Cash Integrasi Tbk. [S] 1 2,700 2,700 11/30 1,910 11/12 2,700 11/30 194.946 2,343 24,627 54,620 6,661 28 24,627 54,620 6,661 28
16. MIDI Midi Utama Indonesia Tbk. [S] 1 1,705 1,705 11/30 1,400 11/12 1,705 11/30 600.000 4,914 2,203 3,685 27 15 2,203 3,685 27 15
17. MKNT Mitra Komunikasi Nusantara Tbk. 1 50 50 11/30 50 11/30 50 11/30 125.000 250 2,483 124 151 20 62,985 2,070 158 20
18. MPPA Matahari Putra Prima Tbk. [S] 2 101 117 11/25 84 11/06 101 11/30 43.725 760 239,043 23,823 13,601 28 239,043 23,823 13,601 28
19. NFCX NFC Indonesia Tbk. [S] 1 1,555 2,000 11/04 1,500 11/27 1,555 11/30 83.784 1,037 1,443 2,342 290 22 1,443 2,342 290 22
20. RALS Ramayana Lestari Sentosa Tbk. [S] 2 730 800 11/18 545 11/04 730 11/30 487.500 5,180 607,816 431,563 69,375 28 613,708 436,048 69,392 28
21. RANC Supra Boga Lestari Tbk. [S] 408 434 11/27 390 11/17 408 11/30 84.800 638 36,713 14,882 5,211 28 36,713 14,882 5,211 28
2
Board
Days
Days
22. SKYB Northcliff Citranusa Indonesia Tbk. 1 51 - - - - 51 07/30 13.600 30 - - - - - - - -

23. SONA Sona Topas Tourism Industry Tbk. [S] 2 5,925 6,550 11/18 5,400 11/26 5,925 11/30 613.333 1,962 160 1,009 163 16 160 1,009 163 16
24. TELE Tiphone Mobile Indonesia Tbk. 2 121 - - - - 121 07/30 39.032 884 - - - - - - - -
25. TRIO Trikomsel Oke Tbk. 2 426 - - - - 426 07/30 189.098 11,079 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 46,355 6,398,074 2,828,169 222,504 12,535,149 4,404,083 222,760
1. AKKU Anugerah Kagum Karya Utama Tbk. 1 50 50 11/30 50 11/30 50 11/30 75.893 322 173 9 88 21 2,753 138 89 21
2. ARTA Arthavest Tbk. [S] 1 286 310 11/18 260 11/03 286 11/30 167.063 128 24 7 64 19 24 7 64 19
3. BAYU Bayu Buana Tbk. [S] 1 1,050 1,160 11/11 1,010 11/19 1,050 11/30 135.684 371 12 12 33 14 12 12 33 14
4. BUVA Bukit Uluwatu Villa Tbk. [S] 1 60 61 11/30 52 11/18 60 11/30 46.923 409 1,984 112 401 28 1,984 112 401 28
5. CLAY Citra Putra Realty Tbk. 1 1,690 1,850 11/06 1,390 11/30 1,690 11/30 805.556 4,343 78 122 182 19 78 122 182 19
6. CSMI Cipta Selera Murni Tbk. [S] 1 510 750 11/17 478 11/26 510 11/30 252.041 416 434 233 327 27 8,357 5,233 331 27
7. DFAM Dafam Property Indonesia Tbk. 1 236 332 11/03 226 11/26 236 11/30 208.696 448 1,451 368 892 27 2,201 569 893 27
8. DUCK Jaya Bersama Indo Tbk. [S] 2 354 412 11/30 266 11/16 354 11/30 66.535 454 587,865 186,931 49,173 28 603,269 191,956 49,183 28
9. EAST Eastparc Hotel Tbk. [S] 1 63 67 11/25 53 11/10 63 11/30 45.865 260 44,551 2,601 2,749 28 44,551 2,601 2,749 28
10. ESTA Esta Multi Usaha Tbk. [S] 1 104 104 11/30 90 11/20 104 11/30 82.500 66 6,388 620 413 28 6,388 620 413 28
11. FAST Fast Food Indonesia Tbk. [S] 1 975 1,005 11/30 880 11/02 975 11/30 3,145.445 3,891 1,101 1,057 965 28 1,101 1,057 965 28
12. FITT Hotel Fitra International Tbk [S] 1 60 63 11/30 54 11/10 60 11/30 58.824 36 1,449 85 295 28 1,519 89 296 28
13. HOME Hotel Mandarine Regency Tbk. 1 50 - - - - 50 07/30 53.152 1,111 - - - - - - - -
14. HOTL Saraswati Griya Lestari Tbk. 2 50 50 11/30 50 11/30 50 11/30 27.027 178 1,127 56 92 22 1,127 56 92 22
15. HRME Menteng Heritage Realty Tbk. [S] 1 59 75 11/26 50 11/23 59 11/30 60.000 352 365,805 22,963 16,728 28 365,888 22,967 16,730 28
16. ICON Island Concepts Indonesia Tbk. [S] 1 53 57 11/06 51 11/23 53 11/30 105.574 58 6,312 334 554 28 13,612 699 555 28
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 2 50 66 11/05 50 11/30 50 11/30 14.286 665 499,709 28,586 16,019 28 876,463 47,352 16,072 28
18. JGLE Graha Andrasentra Propertindo Tbk. 1 50 - - 50 08/28 35.714 1,129 - - - - 173,740 8,678 2 2
19. JIHD Jakarta International Hotels & Development Tbk. [S] 1 426 454 11/02 414 11/05 426 11/30 243.916 992 507 216 132 25 596 252 133 26
20. JSPT Jakarta Setiabudi Internasional Tbk. [S] 1 895 1,065 11/02 840 11/26 895 11/30 206.754 2,075 127 115 130 26 127 115 130 26

21. KPIG MNC Land Tbk. [S] 1 105 110 11/04 103 11/19 105 11/30 225.938 8,466 37,877 3,969 2,201 28 3,298,453 339,578 2,277 28
22. MAMI Mas Murni Indonesia Tbk. 2 50 50 11/30 50 11/30 50 11/30 6.835 615 2,678 134 207 28 59,736 646 250 28
23. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 - - - - 600 07/30 400.000 4 - - - - - - - -
24. MAPB MAP Boga Adiperkasa Tbk. [S] 1 1,355 1,575 11/13 1,250 11/05 1,355 11/30 81.548 2,942 377 500 296 27 377 500 296 27
25. MINA Sanurhasta Mitra Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 238.095 328 762 38 39 14 811 40 46 18
26. NASA Ayana Land International Tbk. [S] 1 104 - - - - 104 08/03 100.971 1,145 - - - - - - - -
27. NATO Nusantara Properti Internasional Tbk. 1 650 715 11/27 486 11/02 650 11/30 640.777 5,201 4,451,145 2,498,513 83,437 28 6,619,154 3,667,370 83,477 28
28. NUSA Sinergi Megah Internusa Tbk. 1 50 - - 50 08/28 33.333 385 - - - - 72 0.54 2 1
29. PANR Panorama Sentrawisata Tbk. [S] 2 139 210 11/25 85 11/02 139 11/30 89.398 167 106,489 13,690 11,029 28 106,589 13,701 11,030 28
30. PDES Destinasi Tirta Nusantara Tbk. [S] 1 378 390 11/27 206 11/04 378 11/30 178.000 270 338 92 294 28 1,128 255 295 28
31. PGJO Tourindo Guide Indonesia Tbk. 3 35 39 11/27 32 11/13 35 11/30 43.800 11 2,190 75 638 28 17,190 600 639 28
32. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 1 222 298 11/20 163 11/04 222 11/30 317.333 108 591 133 362 27 591 133 362 27
33. PJAA Pembangunan Jaya Ancol Tbk. [S] 2 635 725 11/30 494 11/04 635 11/30 126.829 1,016 8,882 5,138 2,250 28 8,882 5,138 2,250 28
34. PLAN Planet Properindo Jaya Tbk. 3 127 266 11/02 110 11/24 127 11/30 113.400 113 228,706 34,679 23,148 28 228,706 34,679 23,148 28
35. PNSE Pudjiadi & Sons Tbk. [S] 1 1,125 1,220 11/27 600 11/04 1,125 11/30 569.613 898 8 7 30 11 8 7 30 11
39
36. PSKT Red Planet Indonesia Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 59.494 518 54 3 25 18 54 3 25 18
40

Board
Days
Days
37. PTSP Pioneerindo Gourmet International Tbk. [S] 1 4,790 4,800 11/03 4,790 11/04 4,790 11/04 375.686 1,058 0.20 0.96 2 2 0.20 0.96 2 2
38. PZZA Sarimelati Kencana Tbk. [S] 2 735 795 11/25 595 11/09 735 11/30 71.364 2,221 37,589 26,391 8,669 28 88,318 58,419 8,678 28
39. SHID Hotel Sahid Jaya International Tbk. [S] 1 2,420 3,350 11/12 2,400 11/30 2,420 11/30 116.177 2,709 39 105 83 16 39 105 83 16
40. SOTS Satria Mega Kencana Tbk. [S] 1 208 242 11/24 202 11/30 208 11/30 130.909 208 37 8 39 21 37 8 39 21
41. UANG Pakuan Tbk. 1 224 260 11/24 195 11/02 224 11/30 174.400 271 1,215 265 518 28 1,215 265 518 28
95 ADVERTISING, PRINTING AND MEDIA 119,755 5,397,075 3,824,048 391,579 7,168,052 4,184,243 391,859
1. ABBA Mahaka Media Tbk. 1 71 96 11/27 50 11/25 71 11/30 133.333 196 717,263 49,852 22,037 28 717,264 49,852 22,038 28
2. BLTZ Graha Layar Prima Tbk. [S] 1 3,120 3,120 11/27 3,120 11/27 3,120 11/27 208.000 2,727 1 4 9 7 1 4 9 7
3. DMMX Digital Mediatama Maxima Tbk. [S] 1 197 212 11/30 168 11/03 197 11/30 87.826 1,515 152,752 28,996 12,206 28 173,903 32,878 12,211 28
4. EMTK Elang Mahkota Teknologi Tbk. [S] 2 8,325 11,025 11/03 8,000 11/02 8,325 11/30 1,190.972 46,972 2,833 26,685 753 28 2,833 26,685 754 28
5. FILM MD Pictures Tbk. [S] 2 208 234 11/27 196 11/06 208 11/30 105.714 1,978 189,816 40,916 20,553 28 189,819 40,916 20,554 28
6. FORU Fortune Indonesia Tbk. 1 107 120 11/27 75 11/03 107 11/30 82.308 50 280 26 326 25 280 26 326 25
7. IPTV MNC Vision Networks Tbk. [S] 2 290 314 11/25 284 11/30 290 11/30 126.667 11,109 285,892 86,022 61,804 28 553,207 165,847 61,864 28
8. JTPE Jasuindo Tiga Perkasa Tbk. [S] 1 920 965 11/16 885 11/03 920 11/30 2,033.333 1,576 39,312 36,444 1,774 28 39,312 36,444 1,774 28
9. KBLV First Media Tbk. 1 436 440 11/27 370 11/05 436 11/30 116.508 760 400 170 118 27 400 170 118 27
10. LINK Link Net Tbk. [S] 2 2,420 2,700 11/25 2,070 11/02 2,420 11/30 162.500 6,929 203,206 474,533 58,294 28 222,814 518,085 58,323 28
11. LPLI Star Pacific Tbk. [S] 1 85 92 11/10 72 11/06 85 11/30 2.684 99 508 42 73 15 508 42 74 15
12. MARI Mahaka Radio Integra Tbk. 1 50 59 11/26 50 11/30 50 11/30 66.667 263 158,246 8,075 3,132 26 158,246 8,075 3,132 26
13. MDIA Intermedia Capital Tbk. 2 51 57 11/26 50 11/30 51 11/30 38.406 2,000 138,067 7,085 2,287 23 140,847 7,224 2,288 23
14. MNCN Media Nusantara Citra Tbk. [S] 2 1,015 1,110 11/26 795 11/02 1,015 11/30 117.778 15,276 2,686,872 2,548,620 144,356 28 2,797,224 2,651,652 144,464 28
15. MSIN MNC Studios International Tbk. [S] 2 304 306 11/30 284 11/05 304 11/30 60.800 1,581 10,112 3,022 1,995 28 10,112 3,022 1,996 28
16. MSKY MNC Sky Vision Tbk. [S] 2 685 750 11/02 650 11/24 685 11/30 45.066 1,366 923 651 431 28 923 651 431 28
17. SCMA Surya Citra Media Tbk. [S] 2 1,645 1,675 11/27 1,430 11/02 1,645 11/30 737.380 24,304 316,506 483,863 46,848 28 360,694 550,561 46,892 28
18. TMPO Tempo Inti Media Tbk. [S] 1 156 179 11/10 106 11/03 156 11/30 54.540 165 9,588 1,510 5,834 27 9,588 1,510 5,834 27
19. VIVA Visi Media Asia Tbk. 2 54 64 11/27 50 11/26 54 11/30 19.000 889 484,499 27,533 8,749 26 1,790,077 90,600 8,777 27

96 HEALTHCARE 77,506 8,120,490 3,902,143 228,705 14,292,214 5,277,335 228,808
1. CARE Metro Healthcare Indonesia Tbk. [S] 1 380 418 11/19 326 11/02 380 11/30 390.291 12,635 4,857,082 1,845,523 62,621 28 6,677,682 2,511,535 62,658 28
2. HEAL Medikaloka Hermina Tbk. [S] 2 3,900 4,100 11/30 3,080 11/03 3,900 11/30 105.946 11,595 26,479 94,842 9,942 28 30,114 106,881 9,955 28
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,700 2,820 11/30 2,270 11/11 2,700 11/30 157.788 38,465 576,552 1,431,180 70,766 28 596,202 1,481,103 70,795 28
4. PRDA Prodia Widyahusada Tbk. [S] 2 3,350 3,450 11/25 2,760 11/02 3,350 11/30 51.538 3,141 4,834 15,274 2,295 28 21,004 68,622 2,304 28
5. PRIM Royal Prima Tbk. [S] 1 250 300 11/24 218 11/16 250 11/30 52.400 848 1,225 320 431 27 32,017 6,786 433 27
6. SAME Sarana Meditama Metropolitan Tbk. 1 192 222 11/26 157 11/13 192 11/30 252.500 1,133 2,645,125 477,877 80,075 28 6,926,002 1,065,281 80,087 28
7. SILO Siloam International Hospitals Tbk. [S] 2 5,000 5,100 11/26 4,710 11/20 5,000 11/30 57.071 8,129 7,393 36,881 2,223 28 7,393 36,881 2,223 28
8. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 2 130 155 11/27 120 11/16 130 11/30 148.344 1,560 1,800 246 352 28 1,800 246 353 28
97 COMPUTER AND SERVICES 58,824 774,978 205,063 59,440 1,002,124 254,260 59,485
1. ASGR Astra Graphia Tbk. [S] 2 780 815 11/27 660 11/05 780 11/30 166.902 1,052 33,844 24,464 6,297 28 33,864 24,478 6,298 28
2. ATIC Anabatic Technologies Tbk. 2 645 715 11/04 555 11/13 645 11/30 98.571 1,493 84 53 187 25 84 53 187 25
3. CASH Cashlez Worldwide Indonesia Tbk. 3 492 575 11/02 464 11/23 492 11/30 140.600 704 31,264 16,187 3,174 28 110,862 57,976 3,176 28
4. DIGI Arkadia Digital Media Tbk. [S] 1 360 2,340 11/05 360 11/30 360 11/30 960.000 585 73 72 99 19 323 163 100 20
5. DNET Indoritel Makmur Internasional Tbk. 1 3,440 3,600 11/09 3,260 11/19 3,440 11/30 2,969.105 48,793 228 786 140 25 228 786 140 25
6. ENVY Envy Technologies Indonesia Tbk. [S] 50 57 11/27 50 11/30 50 11/30 13.784 90 513,184 26,865 12,827 28 660,461 34,167 12,857 28
1
Board
Days
Days
7. GLVA Galva Technologies Tbk. 1 388 398 11/12 302 11/02 388 11/30 171.681 582 2,195 786 602 27 2,195 786 602 27
8. LMAS Limas Indonesia Makmur Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 15.714 39 1,447 72 128 27 1,447 72 128 27
9. LUCK Sentral Mitra Informatika Tbk. 1 178 191 11/30 152 11/02 178 11/30 64.336 127 87,672 14,966 12,443 28 87,672 14,966 12,443 28
10. MLPT Multipolar Technology Tbk. [S] 2 690 720 11/25 570 11/02 690 11/30 144.792 1,294 4,781 3,104 2,056 28 4,781 3,104 2,056 28
11. MTDL Metrodata Electronics Tbk. [S] 2 1,590 1,700 11/12 1,580 11/30 1,590 11/30 2,862.389 3,904 70,746 113,821 17,061 28 70,747 113,822 17,072 28
12. TECH Indosterling Technomedia Tbk. [S] 1 127 154 11/03 111 11/23 127 11/30 79.375 160 29,459 3,888 4,426 28 29,459 3,888 4,426 28
98 INVESTMENT COMPANY 24,760 7,658,890 1,308,122 469,053 9,469,191 1,535,949 469,111
1. ABMM ABM Investama Tbk. 2 705 845 11/03 695 11/30 705 11/30 18.667 1,941 1,463 1,069 732 28 1,463 1,069 732 28
2. BHIT MNC Investama Tbk. 2 69 85 11/06 50 11/03 69 11/30 216.406 4,676 3,126,934 224,957 288,081 28 4,484,880 386,534 288,089 28
3. BMTR Global Mediacom Tbk. [S] 2 268 294 11/27 224 11/03 268 11/30 234.413 4,445 3,621,293 934,106 135,754 28 3,652,066 954,338 135,770 28
4. BNBR Bakrie & Brothers Tbk. 1 50 50 11/30 50 11/30 50 11/30 0.172 1,043 4,610 230 627 27 413,980 11,436 649 27
5. KREN Kresna Graha Investama Tbk. [S] 2 92 104 11/16 84 11/06 92 11/30 988.348 1,675 472,573 44,485 28,201 28 473,873 44,569 28,202 28
6. MGNA Magna Investama Mandiri Tbk. 1 50 - - - - 50 07/29 47.619 50 - - - - - - - -
7. MLPL Multipolar Tbk. [S] 2 69 77 11/30 50 11/20 69 11/30 8.258 1,010 408,741 24,483 8,907 28 409,005 24,496 8,910 28
8. NICK Charnic Capital Tbk. 1 310 328 11/25 276 11/03 310 11/30 153.000 202 9 3 43 17 9 3 43 17
9. OCAP Onix Capital Tbk. 1 159 - - - - 159 08/31 79.500 43 - - - - - - - -
10. PEGE Panca Global Kapital Tbk. 1 116 120 11/20 109 11/10 116 11/30 250.616 329 90 10 119 27 553 57 121 27
11. PLAS Polaris Investama Tbk. [S] 1 50 - - - - 50 07/30 11.791 59 - - - - - - - -
12. POOL Pool Advista Indonesia Tbk. 1 50 - - - - 50 07/30 31.736 117 - - - - - - - -
13. SRTG Saratoga Investama Sedaya Tbk. 1 3,380 3,490 11/19 3,270 11/02 3,380 11/30 61.818 9,170 23,179 78,779 6,589 28 33,362 113,448 6,595 28
99 OTHERS 4,616 317,197 55,957 34,118 425,991 62,646 34,128
1. BOLA Bali Bintang Sejahtera Tbk. [S] 1 151 158 11/09 141 11/16 151 11/30 86.857 906 2,159 321 1,116 28 2,159 321 1,117 28
2. DYAN Dyandra Media International Tbk. [S] 2 52 62 11/26 50 11/25 52 11/30 15.714 222 200,967 10,859 5,847 27 296,857 11,643 5,852 27
3. GEMA Gema Grahasarana Tbk. [S] 1 308 358 11/02 262 11/19 308 11/30 675.556 493 670 203 207 27 670 203 208 27
4. INDX Tanah Laut Tbk. [S] 1 50 54 11/26 50 11/30 50 11/30 4.160 22 2,161 109 367 28 2,161 109 367 28

5. ITMA Sumber Energi Andalan Tbk. [S] 1 500 600 11/16 450 11/03 500 11/30 151.079 435 35,551 17,704 1,081 28 43,628 21,727 1,083 28
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 1 595 610 11/23 505 11/02 595 11/30 300.000 451 660 364 472 28 660 364 472 28
7. RONY Aesler Grup Internasional Tbk. [S] 1 212 478 11/03 210 11/30 212 11/30 210.000 265 23,331 8,325 16,375 28 23,331 8,325 16,375 28
8. SFAN Surya Fajar Capital Tbk 1 1,120 1,150 11/25 1,005 11/06 1,120 11/30 598.404 1,523 13,859 14,981 2,544 28 13,859 14,981 2,544 28
9. SIMA Siwani Makmur Tbk. 1 50 - - - - 50 07/30 6.368 22 - - - - - - - -
10. SOSS Shield on Service Tbk. [S] 1 392 462 11/04 360 11/23 392 11/30 139.855 258 3,474 1,325 2,230 25 8,301 3,207 2,231 25
11. YELO Yelooo Integra Datanet Tbk. [S] 1 50 56 11/05 50 11/30 50 11/30 13.298 19 34,365 1,766 3,879 28 34,365 1,766 3,879 28
TOTAL 6,527,873 356,490,939 251,111,483 20,662,660 415,151,930 276,427,519 20,672,734
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
41
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Andalan Sakti Primaindo Tbk. 13 8 13 55,903,700 671,682,200 465 28
2. W - Agro Yasa Lestari Tbk. 5 3 5 32,771,680 140,213,920 643 28
3. W3 - Bank MNC Internasional Tbk. 49 15 46 248,900 8,269,500 116 19
4. W4 - Bank MNC Internasional Tbk. 25 5 8 168,411,600 1,453,678,300 2,878 28
5. W2 - Bank Capital Indonesia Tbk. 10 10 100 130,000 1,300,000 1 1
6. W - Bhakti Agung Propertindo Tbk. 3 1 2 119,455,000 246,341,900 1,959 28
7. W - Bumi Benowo Sukses Sejahtera Tbk. 6 4 5 197,222,400 948,726,800 1,090 28
8. W - Estika Tata Tiara Tbk. 116 8 10 23,886,800 239,215,800 595 28
9. W - Batulicin Nusantara Maritim Tbk. 89 51 77 85,302,100 6,927,256,600 152 22
10. W - Astrindo Nusantara Infrastruktur Tbk. 12 7 10 42,833,500 426,754,100 550 25
11. W - Barito Pacific Tbk. 1,000 500 995 39,400 23,746,500 55 15
12. W3 - Bank Sinarmas Tbk. 40 12 17 2,658,000 44,216,100 234 21
13. W2 - Buana Lintas Lautan Tbk. 120 96 103 2,472,500 263,878,200 402 26
14. W - Cahayaputra Asa Keramik Tbk.* - - - - - - -
15. W - Capital Financial Indonesia Tbk. 113 113 113 200 22,600 2 2
16. W - Cashlez Worldwide Indonesia Tbk. 35 12 13 172,942,300 3,671,363,700 2,828 28
17. W - Natura City Developments Tbk. 17 13 16 2,308,600 32,953,400 62 18
18. W - Citra Marga Nusaphala Persada Tbk. 328 105 264 20,736,000 3,732,328,200 4,125 15
19. W - Wahana Interfood Nusantara Tbk. 400 6 400 99 26,598 3 2
20. W - Capri Nusa Satu Properti Tbk. 13 1 13 953,020 11,483,320 78 19
21. W - Diamond Citra Propertindo Tbk. 5 1 4 554,264,725 2,297,127,525 3,541 28
22. W - Dewata Freightinternational Tbk. - - 3 - - - -
23. W - Dafam Property Indonesia Tbk. - - 120 - - - -
24. W - Dwi Guna Laksana Tbk. 37 11 34 1,458,500 46,166,600 222 26
25. W - Eastparc Hotel Tbk. 9 5 6 44,223,900 280,479,700 1,037 28
26. W - Morenzo Abadi Perkasa Tbk. 8 5 7 61,084,500 415,133,300 985 28
27. W - Sinergi Inti Plastindo Tbk. 11 1 7 45,830,660 374,562,760 835 28
28. W - Hotel Fitra International Tbk 28 13 20 995,000 19,270,100 204 28
29. W - Smartfren Telecom Tbk. 68 35 39 75,326,400 2,957,604,200 3,184 28
30. W - Jaya Trishindo Tbk. 8 1 6 5,361,600 34,275,700 256 26
31. W - Buyung Poetra Sembada Tbk. 650 244 650 612,300 290,511,600 45 17
32. W - Intan Baruprana Finance Tbk. 10 5 8 1,822,000 12,464,900 263 26
33. W - Royalindo Investa Wijaya Tbk. 24 1 20 184,567,700 260,958,800 516 28
34. W - Bank Artha Graha Internasional Tbk. 5 3 4 62,206,100 253,249,000 602 28
35. W - MNC Vision Networks Tbk. 39 16 32 7,570,300 222,727,700 916 28
36. W - Sumber Energi Andalan Tbk. 96 30 55 495,600 26,333,600 167 24
37. W - Armada Berjaya Trans Tbk. 13 1 11 16,233,850 182,821,000 1,616 27
38. W - Karya Bersama Anugerah Tbk. 5 3 4 673,117,860 2,732,927,140 4,219 28
39. W - DMS Propertindo Tbk. 180 35 139 356,900 34,606,100 299 26
40. W - Cottonindo Ariesta Tbk. 25 1 21 5,667,975 121,462,400 458 27
41. W - Mas Murni Indonesia Tbk. 6 3 4 18,188,300 78,418,700 389 27
42. W - Medco Energi Internasional Tbk. 35 1 9 1,322,522,966 10,086,319,364 12,709 28
43. W - Nusantara Properti Internasional Tbk. 280 250 280 396,100 107,739,400 5 5
44. W - Planet Properindo Jaya Tbk. 7 4 6 134,339,600 726,715,600 1,847 28
45. W - Pool Advista Finance Tbk. 49 7 23 143,300 3,908,500 116 15
46. W - Bliss Properti Indonesia Tbk. 3 1 2 59,224,800 103,592,000 729 19
47. W - Prima Globalindo Logistik Tbk. 19 12 12 129,378,600 1,897,083,100 4,735 28
48. W - Royal Prima Tbk. 8 3 5 5,384,000 28,074,500 98 21
49. W - Putra Rajawali Kencana Tbk. 26 18 25 247,100,700 5,364,908,500 1,904 28
50. W - Trinitan Metals and Minerals Tbk. 34 25 26 109,450,700 3,140,853,800 3,348 28
51. W - Repower Asia Indonesia Tbk. 3 1 1 583,760,800 861,124,500 7,589 28
52. W - Sejahtera Bintang Abadi Textile Tbk. 11 7 10 255,857,500 2,439,527,900 1,557 28
53. W - Sumber Global Energy Tbk. 268 102 262 1,063,100 218,515,400 275 23
54. W - Singaraja Putra Tbk. 378 120 220 140,000 33,621,500 144 24
55. W - Satyamitra Kemas Lestari Tbk. 12 10 12 1,807,300 20,870,800 130 17

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
56. W - Boston Furniture Industries Tbk. 6 4 5 77,829,800 380,979,800 6,873 28
57. W - Shield on Service Tbk. 196 31 40 553,000 24,362,400 155 26
58. W - Satria Mega Kencana Tbk. 55 1 20 118,450 2,557,750 110 22
59. W - Lancartama Sejati Tbk. 12 6 8 104,905,500 915,297,800 2,797 28
60. W - Sunindo Adipersada Tbk. 26 10 14 72,719,720 1,011,084,700 1,550 28
61. W - Trada Alam Minera Tbk. - - 11 - - - -
62. W - Perintis Triniti Properti Tbk. 13 8 10 286,281,100 2,948,995,000 2,785 28
63. W - Trisula International Tbk. - - 50 - - - -
64. W - Urban Jakarta Propertindo Tbk. 17 13 15 2,383,400 33,994,200 173 26
65. W - Yelooo Integra Datanet Tbk. 10 6 7 15,759,000 121,762,300 441 28
Total 6,098,779,405 59,956,447,377 86,062

*) delisted in this month
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
1. R - Bank Oke Indonesia Tbk.* 50 1 1 50,719,500 64,220,400 308 5
2. R - Bank Panin Dubai Syariah Tbk.* 1 1 1 37,606,300 37,606,300 320 5
3. R - Citra Marga Nusaphala Persada Tbk.* 400 1 388 11,811,005 2,822,285,208 661 5
Total 100,136,805 2,924,111,908 1,289
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. Premier ETF LQ-45 964 815 907 11,157,400 10,362,204,500 612 28
3. Reksa Dana Premier ETF IDX30 520 433 498 1,441,700 716,546,700 492 28
4. Reksa Dana Premier ETF Indonesia Consumer 1,032 971 996 8,000 8,035,500 23 13
5. Reksa Dana Syariah Premier ETF JII 631 554 614 89,300 53,363,400 101 23
6. Premier ETF SMinfra18 312 253 312 322,600 98,125,400 59 22
7. Premier ETF SRI-KEHATI 381 323 375 383,200 139,745,400 179 28
8. Reksa Dana Premier ETF Indonesia Financial 571 460 540 304,000 160,634,800 179 26
9. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 685 520 657 826,600 525,527,300 87 20
10. Reksa Dana Pinnacle Enhanced Liquid ETF 467 413 454 36,100 16,366,100 13 6
11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. Reksa Dana Pinnacle Core High Dividend ETF 455 388 441 39,800 17,393,800 26 7
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF - - 397 - - - -
14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 391 369 391 1,600 594,800 6 4
15. Reksa Dana Pinnacle Indonesia ESG ETF 381 381 381 400 152,400 1 1
16. Reksa Dana Batavia Smart Liquid ETF 451 426 451 1,100 485,700 9 6
17. Reksa Dana Danareksa ETF Indonesia Top 40 439 412 439 300 126,300 2 2
18. Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 1,010 865 1,001 38,700 37,388,800 59 26
19. Reksa Dana Indeks Pinnacle IDX30 ETF 519 438 491 106,200 52,163,200 51 3
20. Reksa Dana ETF MNC36 Likuid - - 407 - - - -
21. Reksa Dana ETF Pinnacle FTSE Indonesia 645 600 600 600 372,500 6 3
22. Reksa Dana ETF Simas IDX30 103 90 103 34,100 3,390,100 33 13
23. Reksa Dana Indeks Premier ETF IDX High Dividend 20 469 385 456 175,000 75,325,600 117 24
24. Reksa Dana Indeks Premier ETF PEFINDO i-Grade 170 140 170 656,000 98,013,000 36 16

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
25. Reksa Dana Indeks Batavia IDX30 ETF 515 442 515 3,600 1,685,900 20 15
26. Reksa Dana Indeks Batavia SRI-KEHATI ETF 379 330 379 21,700 7,416,100 15 11
27. ETF Phillip MSCI Indonesia Equity Index 900 865 878 7,600 6,830,800 28 6
28. Reksa Dana Indeks Panin ETF IDX30 Dinamis 484 450 484 2,600 1,190,600 6 5
29. Reksa Dana Ashmore ETF LQ45 ALPHA 906 775 906 4,500 3,946,500 16 12
30. Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 168 140 168 4,500 668,600 10 9
31. Reksa Dana Syariah Indeks Simas ETF JII 86 75 84 71,300 5,851,600 40 18
32. Reksa Dana PNM ETF CORE LQ45 857 759 857 1,700 1,409,100 11 8
33. Reksa Dana Indeks Bahana ETF Bisnis - 27 485 440 485 800 372,100 8 8
34. Reksa Dana Avrist ETF Fixed Rate Bond I 1,087 1,065 1,087 7,900 8,472,800 10 6
35. Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG - - 87 - - - -
36. Reksa Dana Indeks KISI IDX Value30 ETF 455 375 455 28,500 12,268,700 36 19
37. Reksa Dana Indeks Cipta ETF Index LQ45 100 81 91 405,900 37,457,200 118 25
38. Reksa Dana Indeks Nusadana ETF IDX Value30 145 119 138 4,724,700 640,333,800 1,150 27
39. Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 931 757 931 1,700 1,503,800 17 14
40. Reksa Dana Indeks STAR ETF SRI-KEHATI 180 178 179 5,600 1,001,400 7 5
41. Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 259 222 258 147,400 36,427,700 30 15
42. Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 120 106 120 4,200 490,100 9 8
43. Reksa Dana Indeks SAM ETF SRI-KEHATI 648 550 644 5,800 3,622,000 15 13
44. RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 115 93 109 107,400 11,522,000 82 25
45. Reksa Dana Indeks Premier ETF Index IDX30 501 429 499 88,700 44,186,600 29 18
46. Reksa Dana Indeks KISI MSCI Indonesia ETF 1,130 1,005 1,017 22,100 22,683,200 38 7
Total 21,290,900 13,215,295,900 3,786
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
1. DINFRA TOLL ROAD MANDIRI-001 - - 1,001 - - - -
Total - - -
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 86 74 86 820,100 65,065,000 291 26
2. DIRE Ciptadana Properti Perhotelan Padjajaran - - 105 - - - -
3. DIRE Simas Plaza Indonesia - - 750 - - - -
Total 820,100 65,065,000 291
Futures Trading
Price Total Trading
Value
No. Security Code
Security Name High Low Close Volume (m. IDR) Freq.
1. BM05Z0 BM05 Futures 2020 Desember - - 97.19 - - -
2. BM10Z0 BM10 Futures 2020 Desember - - 93.85 - - -
3. BM05H1 BM05 Futures 2021 Maret - - 100.06 - - -
4. BM10H1 BM10 Futures 2021 Maret - - 98.76 - - -
5. LQ45X0 LQ45 Futures 2020 November* 924.55 783.40 922.75 76 33,122 66
6. BM05M1 BM05 Futures 2021 Juni - - 103.23 - - -
7. BM10M1 BM10 Futures 2021 Juni - - 100.50 - - -
8. LQ45Z0 LQ45 Futures 2020 Desember 879.10 878.65 879.10 2 879 2
9. LQ45F1 LQ45 Futures 2021 Januari - - 790.50 - - -
Total 78 34,001 68
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE 8.52 914 22 1.17 2.05

11 CROPS 68.2 786 15 1.30 0.19
1 BISI Bisi International Tbk. [S] Sep-20 Dec 2,806 447 2,358 1,313 196 154 153 68.2 786 15 1.30 0.19 7.29 8.67 15.6
12 PLANTATION 10.7 994 25 1.21 2.21
AALI 1 AALI Astra Agro Lestari Tbk. [S] Sep-20 Dec 28,114 8,719 19,395 13,324 966 619 583 403.6 10,077 31 1.22 0.45 2.76 4.00 5.83
ANDI 2 ANDI Andira Agro Tbk. [S] Sep-20 Dec 523 239 284 179 25 25 25 3.54 30 14 1.65 0.84 6.33 11.6 18.5
ANJT 3 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-20 Dec 9,127 3,430 5,697 1,766 158 21 22 8.90 1,699 73 0.38 0.60 0.33 0.52 1.69
BWPT 4 BWPT Eagle High Plantations Tbk. Sep-20 Dec 15,467 11,626 3,841 1,611 (826) (764) (742) (31.4) 122 (3.98) 1.03 3.03 (6.40) (25.8) (61.4)
CSRA 5 CSRA Cisadane Sawit Raya Tbk. [S] Sep-20 Dec 1,401 821 580 451 80 64 64 41.6 283 8.79 1.29 1.42 6.09 14.7 18.9
DSNG 6 DSNG Dharma Satya Nusantara Tbk. Sep-20 Dec 11,674 7,836 3,838 4,381 240 162 164 20.6 362 31 1.74 2.04 1.87 5.69 4.98
GOLL 7 GOLL Golden Plantation Tbk. Jun-19 Dec 2,590 1,817 772 6.13 (38) (38) (31) (16.7) 211 (2.99) 0.24 2.35 (2.37) (7.94) (999.5)
GZCO 8 GZCO Gozco Plantations Tbk. [S] Sep-20 Dec 1,628 997 632 190 (206) (165) (163) (36.2) 105 (1.38) 0.48 1.58 (13.4) (34.4) (114.6)
JAWA 9 JAWA Jaya Agra Wattie Tbk. Sep-20 Dec 3,510 3,346 164 343 (234) (226) (225) (79.4) 43 (1.21) 2.21 20.4 (8.53) (183.0) (87.4)
LSIP 10 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-20 Dec 10,541 1,880 8,662 2,278 330 277 277 54.1 1,269 22 0.94 0.22 3.50 4.26 16.2
MAGP 11 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-20 Dec 1,283 955 329 168 (44) (44) (44) (6.45) 37 (7.75) 1.37 2.90 (4.52) (17.7) (34.6)
MGRO 12 MGRO Mahkota Group Tbk. [S] Sep-20 Dec 1,489 851 638 2,536 (30) (35) (37) (13.9) 180 (56) 4.34 1.33 (3.32) (7.75) (1.95)
PALM 13 PALM Provident Agro Tbk. [S] Sep-20 Dec 3,157 200 2,957 187 238 237 237 44.3 415 7.18 0.77 0.07 9.99 10.7 168.5
PGUN 14 PGUN Pradiksi Gunatama Tbk. Jun-20 Dec 1,849 1,097 752 246 5.49 6.03 6.03 2.41 151 90 1.45 1.46 0.65 1.60 4.91
PNGO 15 PNGO Pinago Utama Tbk. Sep-20 Dec 1,423 976 448 995 2.39 2.79 2.71 4.63 573 132 1.06 2.18 0.25 0.81 0.36
PSGO 16 PSGO Palma Serasih Tbk. Sep-20 Dec 3,203 2,024 1,179 701 22 2.32 2.32 0.16 63 640 1.68 1.72 0.10 0.26 0.44
SGRO 17 SGRO Sampoerna Agro Tbk. [S] Sep-20 Dec 9,585 5,403 4,182 2,257 95 25 18 12.5 2,213 136 0.77 1.29 0.25 0.57 1.05
SIMP 18 SIMP Salim Ivomas Pratama Tbk. [S] Sep-20 Dec 35,522 18,031 17,491 10,313 121 (237) (173) (14.5) 1,106 (26) 0.35 1.03 (0.648) (1.32) (2.23)
SMAR 19 SMAR SMART Tbk. Sep-20 Dec 31,962 20,763 11,199 28,203 329 215 215 99.7 3,899 32 0.81 1.85 0.90 2.56 1.02
SSMS 20 SSMS Sawit Sumbermas Sarana Tbk. Sep-20 Dec 11,924 7,890 4,035 2,739 464 268 265 37.1 424 19 1.63 1.96 2.96 8.76 12.9
UNSP 21 UNSP Bakrie Sumatera Plantations Tbk. Jun-20 Dec 8,477 14,433 (5,956) 1,137 (618) (508) (387) (309.2) (2,382) (0.333) (0.043) (2.42) (9.12) N/A (68.0)
13 ANIMAL HUSBANDRY (83.3) 174 (1.86) 0.89 1.75
BEEF 1 BEEF Estika Tata Tiara Tbk. [S] Jun-20 Dec 901 573 328 685 (98) (78) (78) (83.3) 174 (1.86) 0.89 1.75 (17.4) (47.8) (22.9)
14 FISHERY (5.78) 102 (11) 0.63 0.94

DSFI 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-20 Dec 366 177 189 256 (10) (8.05) (8.05) (5.78) 102 (11) 0.63 0.94 (2.93) (5.68) (4.19)
2. MINING 81.2 1,589 8.39 1.87 2.80
21 COAL MINING 147.1 2,717 3.20 1.32 1.61
ADRO 1 ADRO Adaro Energy Tbk. [S] Sep-20 Dec 96,534 38,523 58,011 29,158 2,488 1,800 1,632 68.0 1,814 20 0.77 0.66 2.25 3.75 7.46
ARII 2 ARII Atlas Resources Tbk. [S] Sep-20 Dec 5,375 4,863 512 436 (187) (186) (153) (67.9) 171 (6.80) 2.71 9.50 (3.79) (39.8) (46.8)
BOSS 3 BOSS Borneo Olah Sarana Sukses Tbk. [S] Jun-20 Dec 720 544 176 151 (18) (18) (18) (25.0) 126 (6.51) 1.30 3.10 (4.87) (19.9) (23.2)
BSSR 4 BSSR Baramulti Suksessarana Tbk. [S] Sep-20 Dec 3,766 1,011 2,755 3,633 491 368 368 187.4 1,053 8.91 1.59 0.37 13.0 17.8 13.5
BUMI 5 BUMI Bumi Resources Tbk. Sep-20 Dec 50,883 44,523 6,361 8,770 (2,111) (2,044) (2,048) (40.0) 93 (1.67) 0.72 7.00 (5.37) (42.9) (31.1)
BYAN 6 BYAN Bayan Resources Tbk. [S] Sep-20 Dec 20,260 11,332 8,928 14,966 2,230 1,763 1,615 645.8 2,678 24 5.79 1.27 10.6 24.1 14.4
DEWA 7 DEWA Darma Henwa Tbk. [S] Sep-20 Dec 8,334 4,324 4,009 3,570 8.96 13 13 0.81 183 61 0.27 1.08 0.21 0.44 0.50
DOID 8 DOID Delta Dunia Makmur Tbk. Sep-20 Dec 15,527 11,271 4,257 7,372 (12) (55) (55) (8.52) 494 (48) 0.83 2.65 (0.473) (1.73) (0.997)
DSSA 9 DSSA Dian Swastatika Sentosa Tbk. [S] Jun-20 Dec 55,036 29,939 25,097 11,036 842 605 321 833.6 32,570 21 0.53 1.19 1.17 2.56 5.82
FIRE 10 FIRE Alfa Energi Investama Tbk. [S] Sep-20 Dec 528 172 356 773 25 17 17 15.1 241 30 1.86 0.48 4.23 6.28 2.89
GEMS 11 GEMS Golden Energy Mines Tbk. [S] Sep-20 Dec 11,384 5,873 5,511 11,694 1,318 974 954 216.3 937 12 2.72 1.07 11.2 23.1 10.9
GTBO 12 GTBO Garda Tujuh Buana Tbk. [S] Sep-20 Dec 827 202 625 0.00 (9.54) (9.54) (9.54) (5.09) 250 (15) 0.30 0.32 (1.54) (2.04) N/A
HRUM 13 HRUM Harum Energy Tbk. [S] Sep-20 Dec 6,934 637 6,297 2,031 467 408 384 189.4 2,329 15 1.19 0.10 7.38 8.13 25.2
INDY 14 INDY Indika Energy Tbk. Sep-20 Dec 49,465 35,574 13,890 22,954 (735) (671) (783) (200.4) 2,666 (8.53) 0.64 2.56 (2.11) (7.52) (4.55)
ITMG 15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-20 Dec 17,600 4,719 12,881 13,007 1,107 576 597 703.9 11,400 19 1.15 0.37 4.52 6.17 6.11
KKGI 16 KKGI Resource Alam Indonesia Tbk. [S] Sep-20 Dec 1,635 404 1,231 852 (121) (121) (112) (29.9) 246 (8.10) 0.98 0.33 (9.14) (12.1) (17.5)
45
MBAP 17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-20 Dec 2,678 644 2,035 2,382 511 381 381 413.8 1,658 6.65 1.66 0.32 19.0 25.0 21.3
46
billion IDR Annual

Profit
Profit attr.
MYOH 18 MYOH Samindo Resources Tbk. [S] Sep-20 Dec 2,156 378 1,778 1,973 281 213 213 128.8 806 9.70 1.55 0.21 13.2 16.0 14.4
PTBA 19 PTBA Bukit Asam Tbk. [S] Sep-20 Dec 24,505 7,926 16,579 12,849 2,349 1,741 1,728 200.0 1,439 12 1.64 0.48 9.40 13.9 17.9
PTRO 20 PTRO Petrosea Tbk. [S] Sep-20 Dec 7,535 4,337 3,198 3,728 203 196 194 256.4 3,170 7.80 0.63 1.36 3.43 8.09 6.94
SMMT 21 SMMT Golden Eagle Energy Tbk. [S] Sep-20 Dec 865 299 566 140 (18) (18) (13) (5.47) 180 (16) 0.48 0.53 (1.99) (3.04) (12.3)
SMRU 22 SMRU SMR Utama Tbk. [S] Sep-20 Dec 1,478 876 602 369 (171) (172) (172) (18.3) 48 (2.73) 1.04 1.45 (15.5) (38.0) (62.0)
TOBA 23 TOBA TBS Energi Utama Tbk. [S] Sep-20 Dec 11,238 6,768 4,470 4,108 742 678 440 72.9 555 6.77 0.89 1.51 5.22 13.1 14.3
TRAM 24 TRAM Trada Alam Minera Tbk. Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION (7.36) 231 12 2.92 6.74
APEX 1 APEX Apexindo Pratama Duta Tbk. Sep-20 Dec 7,243 6,615 628 696 (233) (212) (212) (106.2) 236 (1.55) 0.70 10.5 (3.90) (45.0) (40.6)
ARTI 2 ARTI Ratu Prabu Energi Tbk. Sep-20 Dec 920 1,026 (105) 30 (906) (906) (5.74) (0.977) (13) (51) (3.72) (9.73) (0.832) N/A (25.5)
3 BIPI Astrindo Nusantara Infrastruktur Tbk. Sep-20 Dec 19,249 13,506 5,743 763 459 362 302 9.02 128 5.55 0.39 2.35 2.09 7.02 52.8
ELSA 4 ELSA Elnusa Tbk. [S] Sep-20 Dec 7,600 3,918 3,682 5,760 283 187 187 34.2 504 8.61 0.58 1.06 3.28 6.77 4.33
ENRG 5 ENRG Energi Mega Persada Tbk. [S] Jun-20 Dec 10,714 8,894 1,820 2,130 1,017 501 391 75.6 176 1.15 0.49 4.89 7.30 43.0 36.7
MEDC 6 MEDC Medco Energi Internasional Tbk. Sep-20 Dec 94,888 74,574 20,315 11,828 (112) (1,773) (1,941) (103.3) 811 (4.82) 0.61 3.67 (2.73) (12.7) (21.9)
MITI 7 MITI Mitra Investindo Tbk. Sep-20 Dec 41 72 (31) 0.00 (19) (19) (19) (44.3) (55) (2.87) (2.32) (2.31) (61.5) N/A N/A
MTFN 8 MTFN Capitalinc Investment Tbk. [S] Sep-20 Dec 887 874 14 593 12 8.04 8.25 0.35 0.43 145 116.8 64.1 1.24 80.7 1.85
PKPK 9 PKPK Perdana Karya Perkasa Tbk. Sep-20 Dec 83 41 42 13 2.13 1.76 1.76 3.91 70 13 0.73 0.96 2.84 5.57 17.7
RUIS 10 RUIS Radiant Utama Interinsco Tbk. [S] Sep-20 Dec 1,290 839 451 1,195 34 23 23 39.1 586 7.93 0.53 1.86 2.33 6.68 2.52
SURE 11 SURE Super Energy Tbk. Sep-20 Dec 523 398 125 254 (2.20) 0.52 0.51 0.45 84 6,239 33.8 3.17 0.13 0.54 0.27
WOWS 12 WOWS Ginting Jaya Energi Tbk. [S] Sep-20 Dec 778 180 599 95 9.88 6.93 6.93 3.73 242 17 0.26 0.30 1.19 1.54 9.76
23 METAL AND MINERAL MINING 40.7 647 17 2.19 1.05
ANTM 1 ANTM Aneka Tambang Tbk. [S] Sep-20 Dec 30,974 12,045 18,929 18,037 1,118 836 836 46.4 788 25 1.45 0.64 3.60 5.89 6.18
BRMS 2 BRMS Bumi Resources Minerals Tbk. [S] Sep-20 Dec 10,033 1,438 8,595 62 114 36 36 0.68 121 88 0.50 0.17 0.48 0.56 77.4
CITA 3 CITA Cita Mineral Investindo Tbk. [S] Sep-20 Dec 4,344 750 3,594 3,461 702 702 702 236.3 908 9.61 2.50 0.21 21.5 26.0 27.0
DKFT 4 DKFT Central Omega Resources Tbk. [S] Sep-20 Dec 2,644 1,831 813 852 (208) (162) (90) (21.4) 144 (8.88) 1.32 2.25 (4.56) (14.8) (14.1)
IFSH 5 IFSH Ifishdeco Tbk. [S] Sep-20 Dec 1,248 748 500 183 (28) (27) (17) (10.9) 235 (35) 1.62 1.50 (1.86) (4.65) (12.7)
INCO 6 INCO Vale Indonesia Tbk. [S] Sep-20 Dec 33,989 3,879 30,110 8,518 1,138 1,143 1,143 153.4 3,030 30 1.52 0.13 4.49 5.06 17.9
MDKA 7 MDKA Merdeka Copper Gold Tbk. [S] Jun-20 Dec 13,469 5,548 7,921 2,843 749 507 547 50.0 362 39 5.36 0.70 8.13 13.8 38.5
PSAB 8 PSAB J Resources Asia Pasifik Tbk. Jun-20 Dec 13,744 8,796 4,948 1,696 19 15 (47) (3.54) 187 (58) 1.10 1.78 (0.681) (1.89) (5.51)

TINS 9 TINS Timah Tbk. Sep-20 Dec 16,752 11,823 4,929 11,875 (269) (255) (255) (45.7) 662 (23) 1.62 2.40 (2.03) (6.90) (2.86)
ZINC 10 ZINC Kapuas Prima Coal Tbk. [S] Sep-20 Dec 1,403 596 807 380 39 26 28 1.46 32 107 4.91 0.74 2.63 4.57 9.70
24 LAND / STONE QUARRYING (30.5) 219 (1.71) 0.24 1.78
CTTH 1 CTTH Citatah Tbk. [S] Sep-20 Dec 749 480 269 77 (29) (28) (28) (30.5) 219 (1.71) 0.24 1.78 (5.01) (13.9) (49.0)
3. BASIC INDUSTRY AND CHEMICALS 19.9 1,026 7.66 1.52 1.28
31 CEMENT 127.1 2,320 9.72 1.70 1.20
INTP 1 INTP Indocement Tunggal Prakarsa Tbk. [S] Sep-20 Dec 26,338 3,993 22,345 10,150 1,359 1,117 1,117 404.5 6,070 35 2.36 0.18 5.65 6.66 14.7
SMBR 2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-20 Dec 5,739 2,387 3,352 1,150 (95) (113) (113) (15.1) 337 (63) 2.83 0.71 (2.62) (4.48) (13.1)
SMCB 3 SMCB Solusi Bangun Indonesia Tbk. [S] Sep-20 Dec 20,255 12,883 7,372 7,335 447 439 439 76.3 962 14 1.14 1.75 2.89 7.93 7.97
SMGR 4 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-20 Dec 80,217 44,904 35,314 25,625 2,309 1,541 1,542 346.6 5,954 34 1.97 1.27 2.56 5.82 8.02
WSBP 5 WSBP Waskita Beton Precast Tbk. [S] Sep-20 Dec 14,291 8,525 5,766 1,436 (1,142) (1,142) (1,142) (57.8) 219 (3.67) 0.97 1.48 (10.7) (26.4) (106.1)
WTON 6 WTON Wijaya Karya Beton Tbk. [S] Sep-20 Dec 9,266 5,946 3,320 2,956 59 50 55 8.40 381 42 0.92 1.79 0.79 2.21 2.48
32 CERAMICS, GLASS, PORCELAIN (277.6) 1,287 4.56 2.14 0.82
AMFG 1 AMFG Asahimas Flat Glass Tbk. Sep-20 Dec 8,212 5,428 2,785 2,628 (603) (653) (653) (2,006.7) 6,416 (1.35) 0.42 1.95 (10.6) (31.3) (33.1)
ARNA 2 ARNA Arwana Citramulia Tbk. [S] Sep-20 Dec 1,867 654 1,213 1,613 287 224 222 40.2 165 13 3.24 0.54 15.8 24.3 18.3
CAKK 3 CAKK Cahayaputra Asa Keramik Tbk. [S] Sep-20 Dec 323 109 214 149 (7.71) (7.71) (7.71) (8.54) 178 (6.21) 0.30 0.51 (3.18) (4.80) (6.90)
KIAS 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-20 Dec 1,037 185 852 286 (56) (54) (56) (5.03) 57 (9.94) 0.88 0.22 (7.25) (8.82) (26.3)
MARK 5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-20 Dec 621 248 373 344 109 90 90 31.6 98 27 8.71 0.66 19.3 32.1 34.8
MLIA 6 MLIA Mulia Industrindo Tbk. [S] Sep-20 Dec 5,658 3,130 2,528 2,760 21 12 12 12.6 1,911 40 0.26 1.24 0.29 0.66 0.60
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Sep-20 Dec 3,114 1,181 1,933 1,147 (27) (55) (55) (7.08) 187 (31) 1.16 0.61 (2.35) (3.78) (6.37)
billion IDR Annual
Profit
Profit attr.
33 METAL AND ALLIED PRODUCTS (24.4) 336 (0.851) 1.16 1.93
ALKA 1 ALKA Alakasa Industrindo Tbk. [S] Sep-20 Dec 575 455 120 2,059 5.15 11 11 28.0 236 10 1.22 3.80 2.47 11.9 0.69
ALMI 2 ALMI Alumindo Light Metal Industry Tbk. Sep-20 Dec 1,500 1,683 (182) 731 (163) (135) (135) (291.9) (296) (0.856) (0.844) (9.22) (12.0) N/A (24.6)
BAJA 3 BAJA Saranacentral Bajatama Tbk. Sep-20 Dec 787 712 75 916 (0.622) (0.738) (0.738) (0.547) 42 (223) 2.91 9.44 (0.125) (1.31) (0.107)
BTON 4 BTON Betonjaya Manunggal Tbk. [S] Sep-20 Dec 248 53 195 84 11 11 11 21.2 270 11 0.84 0.27 6.15 7.82 18.0
CTBN 5 CTBN Citra Tubindo Tbk. [S] Sep-20 Dec 1,919 388 1,532 1,434 58 25 25 41.0 1,914 84 1.80 0.25 1.71 2.14 2.29
GDST 6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-20 Dec 1,669 860 809 997 (98) (103) (103) (14.9) 88 (6.17) 1.05 1.06 (8.26) (17.0) (13.8)
GGRP 7 GGRP Gunung Raja Paksi Tbk. [S] Sep-20 Dec 15,211 5,115 10,096 6,974 (253) (223) (223) (24.6) 834 (20) 0.58 0.51 (1.96) (2.95) (4.26)
INAI 8 INAI Indal Aluminium Industry Tbk. Sep-20 Dec 1,326 1,023 304 744 13 0.08 0.08 0.16 479 2,117 0.71 3.37 0.01 0.03 0.01
ISSP 9 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Sep-20 Dec 6,260 3,113 3,147 2,716 58 49 49 9.17 438 17 0.36 0.99 1.05 2.09 2.43
JKSW 10 JKSW Jakarta Kyoei Steel Works Tbk. Sep-20 Dec 172 669 (497) 0.00 0.00 (1.14) (1.14) (10.1) (3,312) (5.93) (0.018) (1.35) (0.884) N/A N/A
KRAS 11 KRAS Krakatau Steel (Persero) Tbk. Sep-20 Dec 48,041 41,884 6,158 14,005 176 (386) (409) (28.2) 318 (15) 1.29 6.80 (1.13) (8.85) (3.89)
LION 12 LION Lion Metal Works Tbk. [S] Sep-20 Dec 672 200 472 217 2.67 3.24 3.24 8.29 907 33 0.30 0.42 0.64 0.91 1.99
LMSH 13 LMSH Lionmesh Prima Tbk. [S] Sep-20 Dec 135 27 108 91 (5.82) (5.90) (5.90) (82.0) 1,122 (3.78) 0.28 0.25 (5.82) (7.30) (8.67)
NIKL 14 NIKL Pelat Timah Nusantara Tbk. Sep-20 Dec 1,853 1,188 665 1,582 (18) (16) (16) (8.31) 263 (119) 3.76 1.79 (1.13) (3.16) (1.33)
PICO 15 PICO Pelangi Indah Canindo Tbk. [S] Sep-20 Dec 1,090 876 214 242 (38) (37) (37) (87.7) 377 (1.62) 0.38 4.08 (4.57) (23.2) (20.6)
PURE 16 PURE Trinitan Metals and Minerals Tbk. [S] Sep-20 Dec 755 678 77 122 (81) (78) (78) (77.9) 58 (3.49) 4.70 8.79 (13.8) (134.6) (85.0)
TBMS 17 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-20 Dec 1,835 1,106 728 4,584 37 28 28 103.3 1,983 7.21 0.38 1.52 2.07 5.21 0.83
34 CHEMICALS 61.4 1,083 13 1.23 0.37
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Sep-20 Dec 3,175 477 2,698 1,709 (310) (319) (319) (109.4) 694 (1.35) 0.21 0.18 (13.4) (15.8) (24.9)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Sep-20 Dec 7,118 3,796 3,322 1,577 38 32 30 12.8 1,083 70 0.83 1.14 0.55 1.18 2.50
BRPT 3 BRPT Barito Pacific Tbk. [S] Sep-20 Dec 108,452 64,069 44,384 24,850 2,056 1,132 168 2.40 475 437 2.21 1.44 0.21 0.51 0.90
DPNS 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-20 Dec 321 36 285 72 5.01 2.92 3.99 16.1 860 16 0.30 0.13 1.66 1.87 7.44
EKAD 5 EKAD Ekadharma International Tbk. [S] Sep-20 Dec 1,025 118 906 501 92 74 72 137.9 1,297 9.24 0.98 0.13 9.41 10.6 19.2
ESSA 6 ESSA Surya Esa Perkasa Tbk. Sep-20 Dec 12,716 8,530 4,186 1,848 (549) (383) (217) (20.2) 293 (8.21) 0.57 2.04 (2.27) (6.90) (15.6)
ETWA 7 ETWA Eterindo Wahanatama Tbk. Sep-19 Dec 1,128 1,467 (339) 186 (80) (80) (80) (110.0) (350) (0.564) (0.177) (4.33) (9.45) N/A (57.2)
INCI 8 INCI Intanwijaya Internasional Tbk. [S] Sep-20 Dec 439 69 370 286 40 31 31 213.0 1,887 3.66 0.41 0.19 9.52 11.3 14.6
MDKI 9 MDKI Emdeki Utama Tbk. [S] Sep-20 Dec 920 78 842 250 37 30 30 15.9 333 11 0.51 0.09 4.38 4.78 16.1
MOLI 10 MOLI Madusari Murni Indah Tbk. Sep-20 Dec 2,095 859 1,235 1,048 90 69 57 32.4 529 27 1.68 0.70 3.61 6.13 7.22

SAMF 11 SAMF Saraswanti Anugerah Makmur Tbk. [S] Sep-20 Dec 1,372 633 739 995 96 75 73 19.1 144 21 2.76 0.86 7.12 13.2 9.81
SRSN 12 SRSN Indo Acidatama Tbk. [S] Sep-20 Dec 891 360 531 624 39 28 28 6.18 88 9.39 0.66 0.68 4.18 7.01 5.96
TDPM 13 TDPM Tridomain Performance Materials Tbk. [S] Jun-20 Dec 5,136 2,770 2,366 1,583 95 86 88 16.8 226 8.39 0.62 1.17 3.43 7.45 11.1
TPIA 14 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-20 Dec 48,631 22,700 25,931 18,916 (822) (283) (294) (22.0) 1,454 (423) 6.40 0.88 (0.807) (1.51) (2.07)
UNIC 15 UNIC Unggul Indah Cahaya Tbk. [S] Sep-20 Dec 3,349 575 2,774 3,585 296 202 204 710.4 7,237 5.63 0.55 0.21 8.13 9.82 7.60
35 PLASTICS & PACKAGING 19.7 550 15 1.23 0.79
AKPI 1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-20 Dec 2,722 1,382 1,340 1,664 14 22 22 42.4 1,970 8.77 0.19 1.03 1.06 2.15 1.73
APLI 2 APLI Asiaplast Industries Tbk. [S] Sep-20 Dec 389 179 210 233 (0.284) (1.59) (1.58) (1.55) 154 (91) 0.92 0.86 (0.543) (1.01) (0.905)
BRNA 3 BRNA Berlina Tbk. [S] Sep-20 Dec 2,108 1,221 887 862 (105) (82) (80) (108.6) 906 (10) 1.24 1.38 (5.04) (12.0) (12.3)
EPAC 4 EPAC Megalestari Epack Sentosaraya Tbk. [S] Sep-20 Dec 368 186 183 123 7.92 6.37 8.01 3.23 55 43 2.53 1.02 2.90 5.85 8.71
ESIP 5 ESIP Sinergi Inti Plastindo Tbk. [S] Sep-20 Dec 77 25 52 35 1.24 1.04 1.04 2.17 82 39 1.04 0.48 1.80 2.66 4.00
FPNI 6 FPNI Lotte Chemical Titan Tbk. [S] Sep-20 Dec 2,452 929 1,524 3,367 (0.522) 42 42 10.1 274 12 0.45 0.61 2.28 3.68 1.66
IGAR 7 IGAR Champion Pacific Indonesia Tbk. [S] Sep-20 Dec 679 98 580 593 65 50 36 48.9 597 7.07 0.58 0.17 7.01 8.20 8.03
IMPC 8 IMPC Impack Pratama Industri Tbk. [S] Sep-20 Dec 2,682 1,196 1,487 1,233 112 78 87 23.9 308 58 4.49 0.80 4.31 7.78 9.38
IPOL 9 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-20 Dec 4,107 1,583 2,524 2,159 102 68 62 12.7 392 6.99 0.23 0.63 2.00 3.25 3.80
PBID 10 PBID Panca Budi Idaman Tbk. [S] Sep-20 Dec 2,328 504 1,825 2,872 355 271 269 191.3 973 6.20 1.22 0.28 15.4 19.7 12.5
SMKL 11 SMKL Satyamitra Kemas Lestari Tbk. [S] Sep-20 Dec 1,619 936 683 1,258 26 20 20 7.67 201 24 0.93 1.37 1.61 3.82 2.07
TALF 12 TALF Tunas Alfin Tbk. Sep-20 Dec 1,441 415 1,027 771 26 19 19 18.3 759 17 0.41 0.40 1.72 2.41 3.21
TRST 13 TRST Trias Sentosa Tbk. [S] Sep-20 Dec 4,478 2,115 2,363 2,215 30 42 40 19.1 841 21 0.48 0.90 1.20 2.27 2.43
47
YPAS 14 YPAS Yanaprima Hastapersada Tbk. [S] Sep-20 Dec 268 143 124 216 5.05 3.24 3.24 6.47 186 71 2.48 1.15 1.62 3.48 2.00
48
billion IDR Annual

Profit
Profit attr.
36 ANIMAL FEED 40.2 780 14 3.96 5.52
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-20 Dec 31,240 9,206 22,033 43,285 2,829 2,279 2,281 185.5 1,344 33 4.52 0.42 9.74 13.8 7.03
CPRO 2 CPRO Central Proteina Prima Tbk. Sep-20 Dec 6,151 5,892 259 5,600 (16) (68) (69) (1.54) 4.35 (33) 11.5 22.8 (1.49) (35.3) (1.63)
JPFA 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-20 Dec 26,798 15,433 11,365 24,925 432 304 257 29.2 969 46 1.38 1.36 1.28 3.02 1.38
MAIN 4 MAIN Malindo Feedmill Tbk. [S] Sep-20 Dec 4,944 2,986 1,958 5,009 (62) (73) (73) (43.2) 875 (15) 0.74 1.53 (1.96) (4.94) (1.93)
SIPD 5 SIPD Sreeya Sewu Indonesia Tbk. [S] Sep-20 Dec 2,399 1,452 948 3,131 34 31 31 31.2 708 37 1.65 1.53 1.74 4.40 1.33
37 WOOD INDUSTRIES (155.1) (62) 5.96 1.56 (1.97)
1 IFII Indonesia Fibreboard Industry Tbk. [S] Sep-20 Dec 1,082 73 1,009 501 73 56 56 7.88 107 19 1.38 0.07 6.86 7.35 14.8
SINI 2 SINI Singaraja Putra Tbk. [S] Sep-20 Dec 164 137 27 196 3.24 1.15 (0.311) (0.897) 58 (415) 6.44 5.14 (0.253) (1.55) (0.211)
SULI 3 SULI SLJ Global Tbk. Sep-20 Dec 1,390 1,529 (139) 603 (187) (188) (188) (62.8) (35) (0.796) (1.44) (11.0) (18.0) N/A (41.5)
TIRT 4 TIRT Tirta Mahakam Resources Tbk. Sep-20 Dec 400 782 (382) 167 (424) (428) (428) (564.7) (377) (0.094) (0.140) (2.05) (142.7) N/A (342.3)
38 PULP & PAPER 268.2 2,811 2.73 1.35 1.69
ALDO 1 ALDO Alkindo Naratama Tbk. [S] Sep-20 Dec 936 359 577 783 58 45 34 41.8 524 9.34 0.74 0.62 4.91 7.96 5.87
FASW 2 FASW Fajar Surya Wisesa Tbk. [S] Sep-20 Dec 11,242 6,784 4,458 5,763 180 229 229 123.1 1,799 57 3.89 1.52 2.71 6.84 5.29
INKP 3 INKP Indah Kiat Pulp & Paper Tbk. Sep-20 Dec 123,042 59,347 63,696 32,698 4,934 4,288 4,288 1,045.1 11,642 8.30 0.75 0.93 4.65 8.98 17.5
INRU 4 INRU Toba Pulp Lestari Tbk. Jun-20 Dec 6,677 4,569 2,108 932 (5.41) (46) (46) (65.6) 1,518 (15) 0.65 2.17 (1.36) (4.32) (9.77)
KBRI 5 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 6 KDSI Kedawung Setia Industrial Tbk. [S] Sep-20 Dec 1,221 579 642 1,404 63 45 45 149.7 1,586 5.61 0.53 0.90 4.96 9.44 4.32
SPMA 7 SPMA Suparma Tbk. [S] Sep-20 Dec 2,406 947 1,459 1,539 108 84 84 52.7 690 6.26 0.48 0.65 4.63 7.64 7.25
SWAT 8 SWAT Sriwahana Adityakarta Tbk. [S] Sep-20 Dec 673 325 349 134 (5.15) (5.83) (5.81) (2.57) 116 (44) 0.97 0.93 (1.15) (2.22) (5.80)
TKIM 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-20 Dec 46,446 23,390 23,057 9,700 2,463 2,510 2,510 1,075.0 7,406 6.58 0.96 1.01 7.21 14.5 34.5
39 OTHERS (1.88) 165 0.61 1.07 1.77
INCF 1 INCF Indo Komoditi Korpora Tbk. Sep-20 Dec 453 313 140 263 (8.13) (8.13) (8.10) (7.51) 97 (9.19) 0.71 2.24 (2.38) (7.72) (4.11)
INOV 2 INOV Inocycle Technology Group Tbk. Sep-20 Dec 783 482 301 378 (22) (17) (17) (12.4) 166 (13) 1.00 1.60 (2.85) (7.42) (5.90)
KMTR 3 KMTR Kirana Megatara Tbk. Sep-20 Dec 4,696 2,788 1,908 6,269 127 87 88 14.2 232 24 1.50 1.46 2.49 6.13 1.86
4. MISCELLANEOUS INDUSTRY (21.5) 1,085 7.23 1.55 1.73
41 MACHINERY AND HEAVY EQUIPMENT (45.2) 90 (5.55) 3.94 7.29
AMIN 1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Jul-20 Jan 400 216 184 54 (26) (26) (26) (49.0) 170 (5.71) 1.65 1.18 (13.2) (28.8) (98.4)
ARKA 2 ARKA Arkha Jayanti Persada Tbk. Sep-20 Dec 450 350 100 40 (22) (22) (22) (14.7) 50 (4.88) 1.44 3.50 (6.55) (29.5) (72.8)

GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Sep-20 Dec 9,142 8,455 687 2,862 (2,922) (2,395) (2,396) (113.1) 24 (0.866) 4.02 12.3 (34.9) (464.7) (111.6)
KPAL 4 KPAL Steadfast Marine Tbk. Sep-20 Dec 763 580 184 31 (14) (14) (13) (16.1) 172 (3.17) 0.30 3.15 (2.25) (9.36) (56.3)
KRAH 5 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (13) 12.3 16.3 (5.39) (93.5) (18.0)
42 AUTOMOTIVE AND COMPONENTS 11.7 2,079 (6.75) 0.94 1.10
1 ASII Astra International Tbk. [S] Sep-20 Dec 341,264 146,239 195,025 130,349 18,851 16,233 14,039 462.4 4,817 11 1.10 0.75 5.49 9.60 14.4
AUTO 2 AUTO Astra Otoparts Tbk. [S] Sep-20 Dec 15,587 4,442 11,145 8,631 (205) (288) (243) (67.2) 2,312 (18) 0.51 0.40 (2.08) (2.91) (3.75)
BOLT 3 BOLT Garuda Metalindo Tbk. [S] Sep-20 Dec 1,176 437 739 575 (22) (22) (18) (10.2) 315 (67) 2.17 0.59 (2.03) (3.23) (4.15)
BRAM 4 BRAM Indo Kordsa Tbk. [S] Sep-20 Dec 3,885 752 3,132 1,712 (20) (15) (9.26) (27.4) 6,961 (162) 0.64 0.24 (0.318) (0.394) (0.721)
GDYR 5 GDYR Goodyear Indonesia Tbk. [S] Sep-20 Dec 1,846 1,128 718 1,118 (76) (64) (64) (209.2) 1,751 (6.72) 0.80 1.57 (4.65) (11.9) (7.67)
GJTL 6 GJTL Gajah Tunggal Tbk. [S] Sep-20 Dec 17,975 11,761 6,214 9,616 (90) (105) (105) (40.0) 1,783 (13) 0.29 1.89 (0.776) (2.24) (1.45)
IMAS 7 IMAS Indomobil Sukses Internasional Tbk. Sep-20 Dec 46,653 37,354 9,299 11,282 (434) (542) (467) (156.0) 2,328 (7.66) 0.51 4.02 (1.34) (6.70) (5.52)
INDS 8 INDS Indospring Tbk. [S] Sep-20 Dec 2,782 240 2,542 1,163 51 35 35 71.6 3,873 28 0.51 0.09 1.69 1.85 4.04
LPIN 9 LPIN Multi Prima Sejahtera Tbk. [S] Sep-20 Dec 337 24 313 72 10 9.15 9.15 28.7 736 8.78 0.34 0.08 3.62 3.90 17.0
MASA 10 MASA Multistrada Arah Sarana Tbk. [S] Sep-20 Dec 6,453 3,346 3,108 2,927 203 195 195 28.3 338 20 1.68 1.08 4.02 8.35 8.87
NIPS 11 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 12 PRAS Prima Alloy Steel Universal Tbk. Sep-20 Dec 1,687 1,145 542 207 (5.19) (6.65) (6.65) (12.7) 773 (9.88) 0.16 2.11 (0.526) (1.64) (4.28)
SMSM 13 SMSM Selamat Sempurna Tbk. [S] Sep-20 Dec 3,238 642 2,596 2,303 495 390 353 81.7 451 17 3.03 0.25 14.5 18.1 20.4
43 TEXTILE, GARMENT (94.8) 252 6.52 1.67 1.28
ARGO 1 ARGO Argo Pantes Tbk. Sep-20 Dec 1,231 2,571 (1,340) 41 (47) (47) (47) (188.2) (3,993) (11) (0.498) (1.92) (5.13) N/A (154.5)
BELL 2 BELL Trisula Textile Industries Tbk. [S] Sep-20 Dec 577 304 273 433 1.75 0.46 (1.58) (0.291) 38 (553) 4.27 1.11 (0.366) (0.774) (0.488)
billion IDR Annual
Profit
Profit attr.
CNTB 3 CNTB Century Textile Industry (Seri B) Tbk. Sep-20 Mar 572 649 (77) 120 (41) (41) (41) (628.0) (593) (0.398) (0.422) (8.42) (14.3) N/A (68.0)
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Sep-20 Mar 572 649 (77) 120 (41) (41) (41) (1,166.3) (1,101) (0.194) (0.205) (8.42) (14.3) N/A (68.0)
ERTX 5 ERTX Eratex Djaja Tbk. Sep-20 Dec 1,031 738 293 906 2.44 1.10 1.10 1.14 228 116 0.58 2.52 0.14 0.50 0.16
ESTI 6 ESTI Ever Shine Tex Tbk. Sep-20 Dec 844 651 193 255 (7.53) (7.44) (7.44) (4.92) 96 (11) 0.54 3.37 (1.18) (5.13) (3.88)
HDTX 7 HDTX Panasia Indo Resources Tbk. [S] Sep-20 Dec 401 374 26 6.91 (45) (44) (44) (16.3) 7.28 (7.38) 16.5 14.3 (14.6) (223.2) (847.3)
INDR 8 INDR Indo-Rama Synthetics Tbk. [S] Sep-20 Dec 10,852 5,275 5,576 6,596 32 35 35 71.8 8,522 42 0.35 0.95 0.43 0.84 0.71
MYTX 9 MYTX Asia Pacific Investama Tbk. Sep-20 Dec 4,306 3,955 351 982 7.60 7.60 7.33 1.26 45 42 1.17 11.3 0.23 2.78 0.99
PBRX 10 PBRX Pan Brothers Tbk. Sep-20 Dec 9,641 5,447 4,194 7,814 357 273 307 63.2 647 3.61 0.35 1.30 4.25 9.76 5.24
POLU 11 POLU Golden Flower Tbk [S] Jun-20 Dec 325 167 158 143 (6.52) (6.52) (6.52) (17.4) 211 (45) 3.70 1.05 (4.01) (8.24) (9.11)
POLY 12 POLY Asia Pacific Fibers Tbk. Sep-20 Dec 3,291 17,577 (14,286) 2,720 (221) (243) (243) (129.7) (5,724) (0.385) (0.009) (1.23) (9.84) N/A (11.9)
RICY 13 RICY Ricky Putra Globalindo Tbk. Sep-20 Dec 1,710 1,334 376 812 (78) (81) (80) (165.8) 587 (0.603) 0.17 3.54 (6.22) (28.3) (13.1)
SBAT 14 SBAT Sejahtera Bintang Abadi Textile Tbk. Sep-20 Dec 567 383 184 139 4.78 3.46 3.46 2.17 87 39 0.97 2.08 0.81 2.51 3.33
SRIL 15 SRIL Sri Rejeki Isman Tbk. Sep-20 Dec 25,884 16,013 9,871 13,532 1,195 1,101 1,101 71.8 483 3.29 0.49 1.62 5.67 14.9 10.8
SSTM 16 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-20 Dec 481 285 196 136 (5.47) (4.27) (4.27) (4.86) 167 (118) 3.43 1.45 (1.18) (2.90) (4.19)
STAR 17 STAR Star Petrochem Tbk. [S] Sep-20 Dec 585 90 495 2.09 4.58 4.57 4.57 1.27 103 88 1.09 0.18 1.04 1.23 291.1
TFCO 18 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-20 Dec 4,593 285 4,308 1,618 (16) (15) (15) (4.21) 893 (116) 0.55 0.07 (0.442) (0.471) (1.25)
TRIS 19 TRIS Trisula International Tbk. [S] Sep-20 Dec 1,133 463 670 892 26 19 6.64 2.82 213 71 0.94 0.69 0.78 1.32 0.99
UCID 20 UCID Uni-Charm Indonesia Tbk [S] Sep-20 Dec 8,575 4,203 4,372 6,203 323 200 200 64.1 1,052 24 1.46 0.96 3.11 6.09 4.30
UNIT 21 UNIT Nusantara Inti Corpora Tbk. [S] Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 5.83 3,275 26 0.05 0.47 0.12 0.18 0.83
ZONE 22 ZONE Mega Perintis Tbk. [S] Sep-20 Dec 561 300 261 220 (38) (31) (29) (45.2) 300 (8.81) 1.33 1.15 (7.01) (15.0) (17.9)
44 FOOTWEAR (100.2) 229 (2.67) 1.21 3.04
BATA 1 BATA Sepatu Bata Tbk. [S] Sep-20 Dec 832 314 518 346 (166) (136) (136) (139.2) 399 (4.53) 1.58 0.61 (21.8) (34.9) (52.4)
BIMA 2 BIMA Primarindo Asia Infrastructure Tbk. Sep-20 Dec 232 196 36 48 (36) (28) (28) (61.3) 59 (0.816) 0.85 5.48 (16.1) (103.9) (78.4)
45 CABLE 169.9 3,347 48 0.66 0.55
CCSI 1 CCSI Communication Cable Systems Indonesia Tbk [S] Sep-20 Dec 452 123 329 173 19 15 15 19.6 329 12 0.74 0.37 4.34 5.96 11.4
2 IKBI Sumi Indo Kabel Tbk. [S] Sep-20 Mar 1,310 314 997 960 (25) (25) (25) (41.2) 814 (5.39) 0.27 0.31 (3.85) (5.06) (5.25)
JECC 3 JECC Jembo Cable Company Tbk. [S] Sep-20 Dec 1,445 677 768 1,095 14 12 12 108.8 5,078 57 1.23 0.88 1.14 2.14 1.50
KBLI 4 KBLI KMI Wire and Cable Tbk. [S] Sep-20 Dec 2,858 590 2,268 1,329 (81) (107) (91) (30.2) 566 (12) 0.64 0.26 (4.23) (5.33) (9.10)
KBLM 5 KBLM Kabelindo Murni Tbk. [S] Sep-20 Dec 1,079 241 838 658 1.89 1.03 1.03 1.23 748 177 0.29 0.29 0.13 0.16 0.21

SCCO 6 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-20 Dec 3,940 728 3,212 3,128 224 174 174 1,128.8 15,626 8.95 0.65 0.23 5.89 7.22 7.42
VOKS 7 VOKS Voksel Electric Tbk. [S] Sep-20 Dec 2,803 1,687 1,117 1,431 12 7.01 7.01 2.25 269 100 0.83 1.51 0.33 0.84 0.65
46 ELECTRONICS 8.35 149 4.93 1.61 0.79
JSKY 1 JSKY Sky Energy Indonesia Tbk. [S] Jun-20 Dec 486 256 230 117 6.61 5.61 5.61 5.52 113 47 2.32 1.12 2.31 4.89 9.57
PTSN 2 PTSN Sat Nusapersada Tbk. [S] Sep-20 Dec 2,264 1,033 1,231 1,731 84 65 65 16.2 232 14 0.98 0.84 3.81 7.00 4.98
SCNP 3 SCNP Selaras Citra Nusantara Perkasa Tbk. [S] Sep-20 Dec 459 53 406 183 (12) (12) (9.98) (5.32) 162 (47) 1.53 0.13 (2.90) (3.28) (7.26)
SLIS 4 SLIS Gaya Abadi Sempurna Tbk. [S] Sep-20 Dec 369 191 178 297 31 26 25 17.0 89 288 54.8 1.07 9.20 19.1 11.4
5. CONSUMER GOODS INDUSTRY 1,287.8 4,990 15 3.77 0.90
51 FOOD AND BEVERAGES 85.6 829 9.48 2.93 0.88
ADES 1 ADES Akasha Wira International Tbk. [S] Sep-20 Dec 890 248 642 485 92 74 74 168.1 1,089 7.52 1.16 0.39 11.1 15.4 20.4
AISA 2 AISA Tiga Pilar Sejahtera Food Tbk. Sep-20 Dec 2,124 3,505 (1,382) 951 (85) (60) (60) (8.53) (148) (33) (1.91) (2.54) (3.74) N/A (8.35)
ALTO 3 ALTO Tri Banyan Tirta Tbk. Sep-20 Dec 1,101 728 372 238 (6.65) (8.28) (8.26) (5.02) 170 (59) 1.74 1.96 (1.00) (2.96) (4.62)
BTEK 4 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-20 Dec 4,997 3,164 1,833 923 (372) (372) (372) (10.7) 40 (4.66) 1.26 1.73 (9.93) (27.1) (53.8)
BUDI 5 BUDI Budi Starch & Sweetener Tbk. [S] Sep-20 Dec 2,936 1,656 1,280 1,804 28 22 18 5.48 285 18 0.35 1.29 0.84 1.93 1.37
CAMP 6 CAMP Campina Ice Cream Industry Tbk. [S] Sep-20 Dec 1,090 132 957 713 29 23 23 5.17 163 50 1.59 0.14 2.79 3.18 4.27
CEKA 7 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-20 Dec 1,385 198 1,187 2,510 146 115 115 258.5 1,995 6.89 0.89 0.17 11.1 13.0 6.13
CLEO 8 CLEO Sariguna Primatirta Tbk. [S] Sep-20 Dec 1,323 465 858 720 121 94 94 10.5 71 46 6.77 0.54 9.50 14.7 17.5
COCO 9 COCO Wahana Interfood Nusantara Tbk. [S] Sep-20 Dec 268 156 111 99 2.61 1.73 1.73 4.12 198 225 4.66 1.41 0.86 2.08 2.33
DLTA 10 DLTA Delta Djakarta Tbk. Sep-20 Dec 1,200 225 975 349 90 71 71 117.7 1,218 36 3.51 0.23 7.86 9.67 27.0
49
DMND 11 DMND Diamond Food Indonesia Tbk. [S] Sep-20 Dec 5,670 1,110 4,560 4,449 206 165 160 22.6 482 39 1.84 0.24 3.77 4.69 4.81
50
billion IDR Annual

Profit
Profit attr.
ENZO 12 ENZO Morenzo Abadi Perkasa Tbk. [S] Sep-20 Dec 258 109 149 316 3.52 2.64 2.62 1.62 69 31 0.72 0.73 1.36 2.35 1.11
FOOD 13 FOOD Sentra Food Indonesia Tbk. [S] Sep-20 Dec 121 51 69 69 (7.09) (5.55) (4.86) (9.97) 107 (10) 0.98 0.74 (5.37) (9.36) (9.34)
GOOD 14 GOOD Garudafood Putra Putri Jaya Tbk. [S] Sep-20 Dec 5,033 2,380 2,654 5,741 289 197 212 38.3 360 32 3.45 0.90 5.61 10.6 4.92
HOKI 15 HOKI Buyung Poetra Sembada Tbk. [S] Sep-20 Dec 887 243 644 937 38 29 29 16.0 270 60 3.52 0.38 4.30 5.92 4.07
ICBP 16 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-20 Dec 102,157 54,468 47,689 33,897 5,743 4,338 3,963 453.1 4,089 22 2.42 1.14 5.17 11.1 15.6
17 IIKP Inti Agri Resources Tbk. [S] Sep-20 Dec 376 25 352 13 (10) (7.83) (7.82) (0.310) 10 (161) 4.78 0.07 (2.77) (2.97) (80.7)
IKAN 18 IKAN Era Mandiri Cemerlang Tbk. Sep-20 Dec 133 64 69 61 (1.31) (1.25) (1.25) (2.01) 83 (82) 1.98 0.93 (1.26) (2.43) (2.76)
INDF 19 INDF Indofood Sukses Makmur Tbk. [S] Sep-20 Dec 161,532 86,258 75,274 58,776 6,749 4,729 3,753 569.8 8,573 12 0.83 1.15 3.10 6.65 8.51
KEJU 20 KEJU Mulia Boga Raya Tbk. [S] Sep-20 Dec 615 183 432 688 152 119 119 105.9 288 12 4.36 0.42 25.8 36.8 23.1
MLBI 21 MLBI Multi Bintang Indonesia Tbk. Sep-20 Dec 3,096 1,798 1,298 1,291 200 153 153 96.9 616 100 15.7 1.39 6.59 15.7 15.8
MYOR 22 MYOR Mayora Indah Tbk. [S] Sep-20 Dec 19,003 8,189 10,813 17,581 2,036 1,590 1,557 92.8 484 26 4.92 0.76 10.9 19.2 11.8
PANI 23 PANI Pratama Abadi Nusa Industri Tbk. [S] Sep-20 Dec 120 80 40 134 0.40 0.18 0.17 0.56 98 202 1.16 1.98 0.19 0.58 0.17
PCAR 24 PCAR Prima Cakrawala Abadi Tbk. [S] Sep-20 Dec 113 40 72 34 (12) (12) (12) (13.4) 62 (33) 7.09 0.56 (13.9) (21.6) (46.2)
PSDN 25 PSDN Prasidha Aneka Niaga Tbk. Sep-20 Dec 787 659 127 632 (40) (49) (57) (52.7) 88 (2.20) 1.31 5.17 (9.65) (59.6) (12.0)
ROTI 26 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-20 Dec 4,007 1,311 2,695 2,440 81 87 127 27.4 436 47 2.98 0.49 4.23 6.29 6.95
SKBM 27 SKBM Sekar Bumi Tbk. [S] Sep-20 Dec 1,793 824 969 2,186 12 7.85 11 8.18 561 40 0.59 0.85 0.79 1.46 0.65
SKLT 28 SKLT Sekar Laut Tbk. [S] Sep-20 Dec 757 360 397 957 31 26 26 50.8 575 34 3.00 0.91 4.63 8.82 3.66
STTP 29 STTP Siantar Top Tbk. [S] Sep-20 Dec 3,308 785 2,522 2,818 592 479 479 487.9 1,926 17 4.31 0.31 19.3 25.3 22.7
TBLA 30 TBLA Tunas Baru Lampung Tbk. Sep-20 Dec 19,984 14,384 5,600 8,066 536 405 405 101.1 1,048 8.01 0.77 2.57 2.70 9.65 6.70
ULTJ 31 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Sep-20 Dec 5,584 942 4,642 4,454 1,246 987 974 112.4 402 14 4.01 0.20 23.2 28.0 29.1
52 TOBACCO MANUFACTURERS 812.0 6,140 14 2.74 0.58
GGRM 1 GGRM Gudang Garam Tbk. Sep-20 Dec 76,929 20,351 56,578 83,375 7,279 5,647 5,647 3,913.4 29,405 11 1.44 0.36 9.79 13.3 9.03
HMSP 2 HMSP H.M. Sampoerna Tbk. Sep-20 Dec 44,744 16,086 28,658 67,779 8,979 6,911 6,911 79.2 246 19 6.19 0.56 20.6 32.2 13.6
3 ITIC Indonesian Tobacco Tbk. Sep-20 Dec 490 211 279 179 18 14 14 19.2 297 52 3.37 0.75 3.69 6.47 10.1
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Sep-20 Dec 14,592 6,735 7,858 10,412 (564) (564) (564) (20.7) 216 (18) 1.69 0.86 (5.15) (9.57) (7.22)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Sep-20 Dec 1,553 428 1,126 1,391 141 109 109 69.0 536 7.82 1.01 0.38 9.33 12.9 10.4
53 PHARMACEUTICALS 6,551.0 21,222 19 4.28 0.90
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-20 Dec 1,908 554 1,355 1,280 192 147 147 175.3 1,210 14 2.08 0.41 10.3 14.5 15.3
INAF 2 INAF Indofarma Tbk. [S] Sep-20 Dec 1,491 1,005 486 749 (19) (19) (19) (8.12) 157 (389) 20.1 2.07 (1.69) (5.18) (3.36)

KAEF 3 KAEF Kimia Farma Tbk. [S] Sep-20 Dec 17,688 10,772 6,915 7,046 69 45 37 8.93 1,245 353 2.53 1.56 0.28 0.72 0.70
KLBF 4 KLBF Kalbe Farma Tbk. [S] Sep-20 Dec 22,451 4,548 17,903 17,096 2,688 2,072 2,027 57.7 382 26 3.94 0.25 12.0 15.1 15.8
MERK 5 MERK Merck Tbk. [S] Sep-20 Dec 932 334 598 440 73 55 55 163.9 1,335 19 2.39 0.56 7.88 12.3 16.7
PEHA 6 PEHA Phapros Tbk. [S] Sep-20 Dec 2,212 1,489 723 700 66 50 50 79.4 861 20 1.80 2.06 3.01 9.22 9.52
PYFA 7 PYFA Pyridam Farma Tbk. [S] Sep-20 Dec 219 78 141 195 21 16 16 40.2 263 22 3.29 0.55 9.83 15.3 11.0
SCPI 8 SCPI Merck Sharp Dohme Pharma Tbk. [S] Sep-20 Dec 1,771 962 809 2,141 253 192 192 71,211.2 224,797 0.41 0.13 1.19 14.5 31.7 12.0
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-20 Dec 3,700 395 3,305 2,257 823 641 641 28.5 110 27 6.90 0.12 23.1 25.9 37.9
SOHO 10 SOHO Soho Global Health Tbk. [S] Sep-20 Dec 3,787 1,596 2,191 4,475 221 150 149 157.0 1,726 32 2.88 0.73 5.26 9.10 4.45
TSPC 11 TSPC Tempo Scan Pacific Tbk. [S] Sep-20 Dec 8,897 2,806 6,090 8,092 685 535 496 146.9 1,353 8.85 0.96 0.46 7.43 10.9 8.17
54 COSMETICS AND HOUSEHOLD (43.7) 2,082 16 8.12 1.18
KINO 1 KINO Kino Indonesia Tbk. [S] Sep-20 Dec 5,324 2,561 2,763 3,111 195 161 162 150.9 1,934 19 1.49 0.93 4.05 7.80 6.93
KPAS 2 KPAS Cottonindo Ariesta Tbk. [S] Sep-20 Dec 250 105 145 52 (1.38) (1.38) (1.36) (2.37) 188 (27) 0.34 0.73 (0.728) (1.26) (3.50)
MBTO 3 MBTO Martina Berto Tbk. [S] Sep-20 Dec 523 370 153 229 (107) (82) (82) (102.6) 143 (0.828) 0.60 2.42 (21.0) (71.9) (48.0)
MRAT 4 MRAT Mustika Ratu Tbk. [S] Sep-20 Dec 566 197 369 222 2.46 0.60 0.60 1.87 862 76 0.17 0.54 0.14 0.22 0.36
TCID 5 TCID Mandom Indonesia Tbk. [S] Sep-20 Dec 2,275 426 1,849 1,470 (70) (75) (75) (499.9) 9,196 (13) 0.69 0.23 (4.42) (5.44) (6.84)
UNVR 6 UNVR Unilever Indonesia Tbk. [S] Sep-20 Dec 21,079 14,593 6,486 32,457 6,940 5,438 5,438 190.1 170 41 45.4 2.25 34.4 111.8 22.3
55 HOUSEWARE (0.633) 259 31 4.22 1.01
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] Sep-20 Dec 345 96 250 66 7.83 5.71 5.71 4.06 133 143 4.36 0.38 2.21 3.05 11.5
CINT 2 CINT Chitose Internasional Tbk. [S] Sep-20 Dec 505 116 388 200 0.26 (1.02) (0.362) (0.482) 388 (485) 0.60 0.30 (0.096) (0.124) (0.241)
KICI 3 KICI Kedaung Indah Can Tbk. [S] Sep-20 Dec 157 71 86 68 (0.260) (1.63) (1.63) (7.90) 311 (31) 0.80 0.83 (1.39) (2.54) (3.22)
billion IDR Annual
Profit
Profit attr.
LMPI 4 LMPI Langgeng Makmur Industri Tbk. [S] Sep-20 Dec 708 449 259 367 (38) (30) (30) (39.7) 257 (2.07) 0.32 1.73 (5.64) (15.4) (10.9)
SOFA 5 SOFA Boston Furniture Industries Tbk. Jun-20 Dec 28 18 9.57 11 0.30 0.19 0.19 0.23 5.80 453 17.9 1.88 1.38 3.96 3.53
WOOD 6 WOOD Integra Indocabinet Tbk. [S] Sep-20 Dec 5,645 2,737 2,908 1,885 247 189 189 39.9 461 15 1.32 0.94 4.46 8.66 13.4
59 OTHERS 24.0 239 42 2.24 0.76
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Sep-20 Dec 2,787 1,478 1,309 3,152 167 134 134 38.8 284 5.62 0.77 1.13 6.42 13.7 5.67
TOYS 2 TOYS Sunindo Adipersada Tbk. [S] Sep-20 Dec 387 108 279 135 13 9.94 9.94 9.23 194 78 3.70 0.39 3.42 4.75 9.82
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 12.2 831 5.47 1.34 1.05
61 PROPERTY AND REAL ESTATE 21.7 877 4.47 1.38 0.85
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Sep-20 Dec 801 225 577 54 1.22 1.98 4.35 1.50 149 205 2.06 0.39 0.72 1.01 10.8
APLN 2 APLN Agung Podomoro Land Tbk. [S] Sep-20 Dec 30,572 19,541 11,031 2,888 (77) (195) (430) (25.3) 486 (6.69) 0.35 1.77 (1.88) (5.20) (19.9)
ARMY 3 ARMY Armidian Karyatama Tbk. Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. [S] Sep-20 Dec 104 30 74 2.00 (3.10) (3.10) (3.12) (6.09) 109 (15) 0.86 0.40 (4.00) (5.61) (208.2)
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Sep-20 Dec 21,673 12,233 9,440 1,103 (922) (985) (978) (66.3) 480 (3.56) 0.49 1.30 (6.01) (13.8) (118.2)
BAPA 6 BAPA Bekasi Asri Pemula Tbk. [S] Sep-20 Dec 144 11 133 6.80 (2.61) (2.61) (2.61) (5.26) 201 (9.51) 0.25 0.08 (2.42) (2.62) (51.1)
BAPI 7 BAPI Bhakti Agung Propertindo Tbk. [S] Sep-20 Dec 637 209 428 4.12 (3.46) (3.56) (3.56) (0.849) 76 (59) 0.65 0.49 (0.746) (1.11) (115.3)
BBSS 8 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Sep-20 Dec 256 4.54 252 3.29 0.01 (0.362) (0.362) (0.101) 52 (1,064) 2.04 0.02 (0.188) (0.192) (14.7)
BCIP 9 BCIP Bumi Citra Permai Tbk. [S] Sep-20 Dec 874 423 451 83 22 18 16 15.3 316 4.11 0.20 0.94 2.51 4.86 26.3
BEST 10 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-20 Dec 6,406 2,045 4,361 202 (104) (108) (107) (14.9) 452 (12) 0.40 0.47 (2.24) (3.29) (70.8)
BIKA 11 BIKA Binakarya Jaya Abadi Tbk. Sep-20 Dec 2,297 1,804 493 96 (121) (121) (34) (77.4) 832 (2.09) 0.19 3.66 (2.00) (9.30) (47.7)
BIPP 12 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-20 Dec 2,143 947 1,196 476 95 80 36 9.51 238 5.36 0.21 0.79 2.23 4.00 10.0
BKDP 13 BKDP Bukit Darmo Property Tbk. [S] Sep-20 Dec 811 321 491 22 (19) (21) (21) (3.70) 65 (14) 0.81 0.65 (3.43) (5.67) (127.1)
BKSL 14 BKSL Sentul City Tbk. [S] Sep-20 Dec 18,719 8,214 10,505 248 (328) (330) (326) (6.47) 157 (7.73) 0.32 0.78 (2.32) (4.13) (175.3)
BSDE 15 BSDE Bumi Serpong Damai Tbk. [S] Sep-20 Dec 60,891 26,612 34,278 4,280 626 628 470 29.6 1,619 36 0.65 0.78 1.03 1.83 14.6
CITY 16 CITY Natura City Developments Tbk. [S] Sep-20 Dec 982 184 799 37 (8.12) (8.17) (8.17) (2.02) 148 (47) 0.64 0.23 (1.11) (1.36) (29.1)
COWL 17 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 18 CPRI Capri Nusa Satu Properti Tbk. [S] Sep-20 Dec 220 30 189 2.19 (1.91) (1.96) (1.96) (1.07) 78 (47) 0.64 0.16 (1.19) (1.38) (119.1)
CTRA 19 CTRA Ciputra Development Tbk. [S] Sep-20 Dec 38,784 21,921 16,864 4,240 399 248 232 16.7 909 55 1.02 1.30 0.80 1.84 7.30
DADA 20 DADA Diamond Citra Propertindo Tbk. [S] Jun-20 Dec 531 244 287 184 42 37 37 10.4 40 5.68 1.47 0.85 14.0 25.9 40.6
DART 21 DART Duta Anggada Realty Tbk. Sep-20 Dec 6,675 3,653 3,021 244 (292) (294) (294) (124.7) 962 (1.92) 0.25 1.21 (5.87) (13.0) (160.7)

DILD 22 DILD Intiland Development Tbk. [S] Sep-20 Dec 15,870 9,896 5,973 2,065 36 29 39 5.07 576 42 0.37 1.66 0.33 0.88 2.55
DMAS 23 DMAS Puradelta Lestari Tbk. [S] Sep-20 Dec 6,980 1,303 5,677 655 311 303 302 8.37 118 31 2.21 0.23 5.78 7.10 61.6
DUTI 24 DUTI Duta Pertiwi Tbk. [S] Sep-20 Dec 13,400 3,147 10,254 1,247 441 440 350 252.1 5,542 15 0.69 0.31 3.48 4.55 37.4
ELTY 25 ELTY Bakrieland Development Tbk. Sep-19 Dec 12,792 3,610 9,182 729 (421) (424) (370) (11.3) 211 (4.41) 0.24 0.39 (3.85) (5.37) (67.6)
EMDE 26 EMDE Megapolitan Developments Tbk. Sep-20 Dec 2,208 1,487 721 64 (48) (52) (51) (20.4) 215 (9.59) 0.91 2.06 (3.10) (9.50) (107.4)
FMII 27 FMII Fortune Mate Indonesia Tbk. [S] Sep-20 Dec 875 247 628 41 1.37 0.32 0.32 0.16 231 3,119 2.11 0.39 0.05 0.07 1.04
FORZ 28 FORZ Forza Land Indonesia Tbk. [S] Sep-20 Dec 597 305 292 11 5.70 5.70 5.68 3.82 147 13 0.34 1.05 1.27 2.60 66.4
GAMA 29 GAMA Aksara Global Development Tbk. [S] Sep-20 Dec 1,408 318 1,090 21 (12) (12) (12) (1.55) 109 (32) 0.46 0.29 (1.10) (1.42) (75.2)
GMTD 30 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-20 Dec 1,097 396 701 135 14 11 11 138.5 6,901 130 2.60 0.57 1.28 2.01 10.4
GPRA 31 GPRA Perdana Gapuraprima Tbk. [S] Sep-20 Dec 1,758 692 1,066 246 23 23 12 3.77 249 14 0.21 0.65 0.92 1.51 6.56
GWSA 32 GWSA Greenwood Sejahtera Tbk. [S] Sep-20 Dec 7,645 562 7,083 27 64 63 68 11.7 908 9.57 0.12 0.08 1.19 1.29 344.1
HOMI 33 HOMI Grand House Mulia Tbk. [S] Sep-20 Dec 242 125 117 20 3.88 3.88 3.88 6.57 148 156 6.92 1.07 2.14 4.44 25.8
INDO 34 INDO Royalindo Investa Wijaya Tbk. [S] Sep-20 Dec 973 2.05 971 2.20 57 54 54 16.6 225 6.79 0.50 0.00 7.36 7.38 3,262.7
INPP 35 INPP Indonesian Paradise Property Tbk. [S] Sep-20 Dec 8,061 1,733 6,328 337 64 80 74 8.81 566 86 1.34 0.27 1.22 1.56 29.3
JRPT 36 JRPT Jaya Real Property Tbk. [S] Sep-20 Dec 11,353 3,702 7,651 1,782 723 717 702 68.1 556 7.71 0.94 0.48 8.24 12.2 52.5
KBAG 37 KBAG Karya Bersama Anugerah Tbk. [S] Sep-20 Dec 470 73 397 32 12 11 11 2.10 55 24 0.90 0.18 3.20 3.79 47.5
KIJA 38 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-20 Dec 12,371 6,316 6,055 1,829 (170) (171) (266) (17.0) 291 (12) 0.73 1.04 (2.87) (5.86) (19.4)
KOTA 39 KOTA DMS Propertindo Tbk. [S] Sep-20 Dec 1,586 308 1,278 3.95 (25) (25) (25) (3.18) 121 (62) 1.63 0.24 (2.11) (2.62) (848.4)
LAND 40 LAND Trimitra Propertindo Tbk. Jun-20 Dec 761 264 497 11 (7.99) (8.21) (8.21) (5.88) 178 (33) 1.10 0.53 (2.16) (3.30) (143.6)
51
LCGP 41 LCGP Eureka Prima Jakarta Tbk. [S] Sep-20 Dec 1,635 44 1,591 2.00 (4.76) (4.81) (4.41) (1.04) 283 (109) 0.40 0.03 (0.360) (0.370) (294.2)
52
billion IDR Annual

Profit
Profit attr.
LPCK 42 LPCK Lippo Cikarang Tbk. [S] Sep-20 Dec 14,059 3,220 10,838 1,557 640 630 612 304.7 4,045 4.73 0.36 0.30 5.81 7.53 52.5
LPKR 43 LPKR Lippo Karawaci Tbk. [S] Sep-20 Dec 60,085 28,848 31,238 8,483 (2,026) (2,226) (2,340) (44.0) 441 (5.32) 0.53 0.92 (5.19) (9.99) (36.8)
MABA 44 MABA Marga Abhinaya Abadi Tbk. Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 (2.94) 2.71 6.84 (11.8) (92.1) (575.6)
MDLN 45 MDLN Modernland Realty Tbk. [S] Mar-20 Dec 17,000 9,947 7,054 112 (144) (159) (159) (50.8) 563 (1.00) 0.09 1.41 (3.74) (9.02) (569.1)
MKPI 46 MKPI Metropolitan Kentjana Tbk. [S] Sep-20 Dec 7,546 1,993 5,553 903 240 200 200 280.7 5,857 89 4.29 0.36 3.53 4.79 29.5
MMLP 47 MMLP Mega Manunggal Property Tbk. [S] Sep-20 Dec 6,870 1,114 5,756 268 (97) (97) (137) (26.6) 835 (10) 0.32 0.19 (2.66) (3.18) (68.3)
MPRO 48 MPRO Maha Properti Indonesia Tbk. Sep-20 Dec 1,779 416 1,363 93 10 7.75 7.77 1.04 137 1,718 13.1 0.30 0.58 0.76 11.2
MTLA 49 MTLA Metropolitan Land Tbk. [S] Sep-20 Dec 5,880 1,873 4,007 677 243 211 192 33.5 523 13 0.81 0.47 4.36 6.40 37.9
MTSM 50 MTSM Metro Realty Tbk. [S] Sep-20 Dec 76 22 54 17 (0.765) (1.62) (1.62) (9.26) 232 (21) 0.85 0.40 (2.84) (3.98) (12.4)
MYRX 51 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
MYRXP 52 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 53 NIRO City Retail Developments Tbk. Sep-20 Dec 10,242 3,845 6,398 340 (7.03) (41) (14) (0.859) 288 (194) 0.58 0.60 (0.186) (0.298) (5.61)
NZIA 54 NZIA Nusantara Almazia Tbk. [S] Sep-20 Dec 667 155 512 54 7.20 6.50 4.45 2.70 233 60 0.69 0.30 0.89 1.16 11.0
OMRE 55 OMRE Indonesia Prima Property Tbk. [S] Sep-20 Dec 4,253 606 3,647 51 (140) (140) (139) (106.0) 2,090 (3.04) 0.15 0.17 (4.35) (5.07) (359.4)
PAMG 56 PAMG Bima Sakti Pertiwi Tbk. [S] Sep-20 Dec 587 143 444 37 3.75 2.75 2.75 1.17 142 95 0.79 0.32 0.62 0.82 10.0
PLIN 57 PLIN Plaza Indonesia Realty Tbk. [S] Sep-20 Dec 12,820 1,260 11,561 706 321 335 335 125.8 3,257 20 0.77 0.11 3.48 3.86 63.3
POLI 58 POLI Pollux Investasi Internasional Tbk. Sep-20 Dec 2,506 796 1,711 183 42 35 35 23.2 851 43 1.16 0.47 1.86 2.73 25.4
POLL 59 POLL Pollux Properti Indonesia Tbk. Sep-20 Dec 5,947 3,624 2,323 261 73 67 24 3.79 279 1,191 16.1 1.56 0.53 1.36 12.1
POSA 60 POSA Bliss Properti Indonesia Tbk. Sep-20 Dec 1,024 832 193 46 (68) (68) (67) (10.7) 23 (4.67) 2.18 4.32 (8.76) (46.6) (196.8)
PPRO 61 PPRO PP Properti Tbk. [S] Jun-20 Dec 18,569 13,807 4,762 772 54 54 51 1.67 77 55 1.19 2.90 0.55 2.16 13.3
PUDP 62 PUDP Pudjiadi Prestige Tbk. [S] Sep-20 Dec 543 218 324 39 (15) (16) (16) (66.1) 984 (3.33) 0.22 0.67 (4.01) (6.72) (55.3)
PURI 63 PURI Puri Global Sukses Tbk. [S] Dec-19 Dec 172 104 68 72 12 12 12 12.0 68 25 4.41 1.52 6.97 17.6 16.5
PWON 64 PWON Pakuwon Jati Tbk. [S] Sep-20 Dec 26,046 8,809 17,238 3,047 748 728 601 16.6 358 30 1.40 0.51 3.08 4.65 26.3
RBMS 65 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-20 Dec 767 195 572 23 (32) (32) (31) (15.7) 215 (3.18) 0.23 0.34 (5.46) (7.31) (185.2)
RDTX 66 RDTX Roda Vivatex Tbk. [S] Sep-20 Dec 2,980 295 2,684 309 215 184 184 912.4 9,987 5.86 0.54 0.11 8.23 9.14 79.3
REAL 67 REAL Repower Asia Indonesia Tbk. [S] Sep-20 Dec 352 2.73 349 7.41 0.21 0.03 0.03 0.01 53 9,297 0.95 0.01 0.01 0.01 0.48
RIMO 68 RIMO Rimo International Lestari Tbk. Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
RISE 69 RISE Jaya Sukses Makmur Sentosa Tbk. [S] Sep-20 Dec 2,335 463 1,872 104 (27) (29) (18) (2.36) 188 (186) 2.34 0.25 (1.01) (1.26) (22.7)
ROCK 70 ROCK Rockfields Properti Indonesia Tbk. [S] Dec-19 Dec 734 336 398 126 23 4.92 4.92 3.43 277 262 3.25 0.85 0.67 1.24 3.92

RODA 71 RODA Pikko Land Development Tbk. [S] Sep-20 Dec 3,996 1,643 2,353 102 (65) (54) (49) (4.78) 173 (11) 0.29 0.70 (1.63) (2.76) (63.6)
SATU 72 SATU Kota Satu Properti Tbk. Sep-20 Dec 276 183 92 17 (10) (7.76) (7.43) (7.93) 74 (6.31) 0.68 1.99 (3.59) (10.7) (57.5)
SMDM 73 SMDM Suryamas Dutamakmur Tbk. [S] Sep-20 Dec 3,201 555 2,646 283 28 23 5.94 1.66 554 60 0.18 0.21 0.25 0.30 2.80
SMRA 74 SMRA Summarecon Agung Tbk. [S] Sep-20 Dec 24,927 15,638 9,289 3,260 171 29 (12) (1.13) 644 (724) 1.27 1.68 (0.066) (0.176) (0.501)
TARA 75 TARA Agung Semesta Sejahtera Tbk. [S] Sep-20 Dec 1,114 69 1,044 8.92 (9.31) (9.47) (9.58) (1.27) 104 (39) 0.48 0.07 (1.15) (1.22) (143.2)
TRIN 76 TRIN Perintis Triniti Properti Tbk. [S] Sep-20 Dec 1,396 766 630 2.89 4.26 4.26 12 3.66 144 62 1.58 1.22 1.15 2.54 554.5
URBN 77 URBN Urban Jakarta Propertindo Tbk. [S] Sep-20 Dec 4,056 2,053 2,003 52 17 15 1.17 0.48 620 2,652 2.07 1.02 0.04 0.08 3.01
62 BUILDING CONSTRUCTION (28.3) 635 10 1.16 1.92
ACST 1 ACST Acset Indonusa Tbk. [S] Sep-20 Dec 3,799 2,768 1,030 961 (754) (753) (753) (156.3) 160 (1.65) 1.61 2.69 (26.4) (97.5) (104.6)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-20 Dec 37,552 31,965 5,587 8,458 204 16 15 5.76 1,569 189 0.69 5.72 0.05 0.37 0.24
CSIS 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-20 Dec 551 281 270 80 15 15 6.05 6.17 207 8.59 0.26 1.04 1.46 2.98 10.1
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-20 Dec 1,116 473 644 320 (27) (27) (27) (6.55) 116 (7.63) 0.43 0.73 (3.25) (5.64) (11.4)
IDPR 5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-20 Dec 1,693 693 1,000 503 (214) (214) (206) (137.2) 499 (1.15) 0.32 0.69 (16.2) (27.5) (54.6)
JKON 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-20 Dec 4,601 1,992 2,609 1,993 (31) (50) (49) (3.97) 160 (86) 2.13 0.76 (1.41) (2.48) (3.25)
MTRA 7 MTRA Mitra Pemuda Tbk. Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 8 NRCA Nusa Raya Cipta Tbk. [S] Sep-20 Dec 2,371 1,152 1,219 1,674 110 66 66 35.0 488 10 0.74 0.95 3.68 7.17 5.22
PBSA 9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-20 Dec 649 128 521 378 40 32 32 28.6 347 24 2.00 0.25 6.61 8.24 11.4
PTPP 10 PTPP PP (Persero) Tbk. [S] Sep-20 Dec 54,016 39,763 14,253 10,020 367 50 26 5.67 2,299 240 0.59 2.79 0.07 0.25 0.35
SKRN 11 SKRN Superkrane Mitra Utama Tbk. [S] Sep-20 Dec 1,610 1,102 509 358 (35) (40) (40) (35.3) 339 (17) 1.74 2.17 (3.29) (10.4) (14.8)
SSIA 12 SSIA Surya Semesta Internusa Tbk. [S] Sep-20 Dec 7,767 3,556 4,211 2,125 (204) (183) (198) (56.1) 895 (9.63) 0.60 0.84 (3.40) (6.26) (12.4)
billion IDR Annual
Profit
Profit attr.
TAMA 13 TAMA Lancartama Sejati Tbk. Sep-20 Dec 174 120 54 24 1.28 0.44 0.44 0.58 54 288 3.10 2.21 0.34 1.08 2.48
TOPS 14 TOPS Totalindo Eka Persada Tbk. Sep-20 Dec 2,689 1,576 1,114 155 (64) (68) (68) (2.74) 33 (18) 1.50 1.41 (3.39) (8.19) (58.7)
TOTL 15 TOTL Total Bangun Persada Tbk. [S] Sep-20 Dec 3,005 1,877 1,128 1,807 87 85 86 33.5 331 11 1.11 1.66 3.80 10.1 6.32
WEGE 16 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Sep-20 Dec 5,532 3,361 2,171 2,136 131 131 131 18.2 227 13 1.02 1.55 3.16 8.04 8.17
WIKA 17 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-20 Dec 61,430 45,261 16,170 10,383 155 141 50 7.46 1,803 217 0.90 2.80 0.11 0.41 0.64
WSKT 18 WSKT Waskita Karya (Persero) Tbk. Sep-20 Dec 115,628 91,861 23,767 11,740 (3,374) (3,380) (2,637) (259.0) 1,751 (4.02) 0.59 3.87 (3.04) (14.8) (29.9)
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 5.80 499 15 1.83 0.79
71 ENERGY 13.8 506 9.04 0.75 0.45
KEEN 1 KEEN Kencana Energi Lestari Tbk. [S] Sep-20 Dec 3,952 1,604 2,347 253 115 96 73 26.5 640 12 0.48 0.68 2.46 4.14 38.4
KOPI 2 KOPI Mitra Energi Persada Tbk. [S] Sep-20 Dec 186 97 89 148 4.03 2.24 2.19 4.20 127 107 3.51 1.09 1.57 3.29 1.98
LAPD 3 LAPD Leyand International Tbk. [S] Sep-20 Dec 135 265 (130) 4.75 (44) (43) (43) (14.6) (33) (3.42) (1.53) (2.04) (42.9) N/A (1,220.2)
MPOW 4 MPOW Megapower Makmur Tbk. [S] Sep-20 Dec 265 125 140 29 (5.23) (5.39) (5.39) (8.80) 171 (7.62) 0.39 0.90 (2.72) (5.15) (24.4)
PGAS 5 PGAS Perusahaan Gas Negara Tbk. [S] Sep-20 Dec 111,898 63,544 48,354 32,090 2,299 1,259 795 43.7 1,995 32 0.70 1.31 0.95 2.19 3.30
POWR 6 POWR Cikarang Listrindo Tbk. [S] Sep-20 Dec 19,549 9,672 9,877 5,099 1,060 726 726 60.1 614 12 1.14 0.98 4.95 9.80 19.0
RAJA 7 RAJA Rukun Raharja Tbk. [S] Jun-20 Dec 2,405 672 1,733 758 19 5.63 0.49 0.23 410 826 0.46 0.39 0.04 0.06 0.13
TGRA 8 TGRA Terregra Asia Energy Tbk. [S] Sep-20 Dec 451 101 351 8.90 (3.53) (2.53) (2.57) (1.24) 128 (88) 0.85 0.29 (0.759) (0.976) (38.5)
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 11.3 788 18 0.80 0.89
CASS 1 CASS Cardig Aero Services Tbk. [S] Sep-20 Dec 1,498 973 525 931 28 5.81 (24) (15.0) 252 (14) 0.83 1.85 (2.09) (5.97) (3.37)
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-20 Dec 15,160 6,766 8,393 1,695 375 319 386 94.7 1,545 13 0.82 0.81 3.39 6.13 30.3
IPCC 3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Sep-20 Dec 1,856 826 1,030 249 (30) (33) (33) (24.0) 566 (17) 0.71 0.80 (2.35) (4.24) (17.5)
JSMR 4 JSMR Jasa Marga (Persero) Tbk. [S] Sep-20 Dec 103,467 79,355 24,113 10,547 352 (220) 158 29.0 3,322 145 1.26 3.29 0.20 0.87 1.99
KARW 5 KARW ICTSI Jasa Prima Tbk. [S] Sep-20 Dec 306 812 (505) 49 1.68 1.68 1.68 3.82 (860) 19 (0.083) (1.61) 0.73 N/A 4.60
META 6 META Nusantara Infrastructure Tbk. [S] Sep-20 Dec 5,881 2,526 3,354 1,286 109 82 56 4.24 189 32 0.72 0.75 1.28 2.24 5.84
TEBE 7 TEBE Dana Brata Luhur Tbk. [S] Sep-20 Dec 843 202 641 141 (13) (13) (13) (13.3) 499 (50) 1.32 0.31 (2.03) (2.67) (12.1)
73 TELECOMMUNICATION 58.6 882 (1.69) 1.27 1.53
BTEL 1 BTEL Bakrie Telecom Tbk. Jun-20 Dec 16 15,434 (15,417) 5.84 (174) (174) (174) (9.47) (419) (5.28) (0.119) (1.00) (2,140.2) N/A (5,976.7)
EXCL 2 EXCL XL Axiata Tbk. [S] Sep-20 Dec 68,396 47,525 20,871 19,656 2,463 2,075 2,075 258.4 1,949 9.33 1.24 2.28 4.05 13.3 14.1
FREN 3 FREN Smartfren Telecom Tbk. [S] Sep-20 Dec 35,801 24,818 10,984 6,846 (1,974) (1,752) (1,752) (9.21) 43 (7.27) 1.55 2.26 (6.52) (21.3) (34.1)
ISAT 4 ISAT Indosat Tbk. [S] Sep-20 Dec 61,843 48,555 13,288 20,592 (402) (418) (458) (112.3) 2,445 (20) 0.90 3.65 (0.986) (4.59) (2.96)

JAST 5 JAST Jasnita Telekomindo Tbk. [S] Sep-20 Dec 132 66 66 43 (0.518) (0.249) (0.249) (0.408) 81 (267) 1.35 1.00 (0.252) (0.505) (0.766)
TLKM 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-20 Dec 233,219 115,330 117,889 99,941 29,754 22,951 16,679 224.5 1,190 14 2.71 0.98 9.54 18.9 22.3
74 TRANSPORTATION (17.9) 289 15 2.14 0.61
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Sep-20 Dec 224 132 91 334 (23) (23) (22) (41.6) 127 (9.47) 3.10 1.45 (13.4) (32.8) (8.98)
ASSA 2 ASSA Adi Sarana Armada Tbk. Sep-20 Dec 4,812 3,409 1,404 2,150 24 21 51 20.1 413 26 1.25 2.43 1.42 4.86 3.17
BBRM 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Jun-20 Dec 1,045 805 240 106 (20) (21) (21) (7.81) 45 (6.40) 1.12 3.36 (4.01) (17.5) (39.4)
BESS 4 BESS Batulicin Nusantara Maritim Tbk. Sep-20 Dec 582 290 292 206 23 21 21 8.23 86 30 2.85 1.00 4.81 9.60 13.6
BIRD 5 BIRD Blue Bird Tbk. [S] Sep-20 Dec 7,450 2,200 5,250 1,553 (204) (158) (156) (83.1) 2,098 (14) 0.55 0.42 (2.79) (3.96) (13.4)
BLTA 6 BLTA Berlian Laju Tanker Tbk. [S] Sep-20 Dec 1,017 546 471 213 17 14 14 0.73 18 68 2.75 1.16 1.86 4.03 8.91
BPTR 7 BPTR Batavia Prosperindo Trans Tbk. Sep-20 Dec 509 288 221 120 4.01 1.51 1.51 1.30 142 58 0.53 1.31 0.40 0.91 1.68
BULL 8 BULL Buana Lintas Lautan Tbk. [S] Sep-20 Dec 10,738 5,777 4,961 2,158 628 626 609 63.0 385 4.95 0.81 1.16 7.56 16.4 37.6
CANI 9 CANI Capitol Nusantara Indonesia Tbk. [S] Mar-20 Jun 589 816 (227) 18 (38) (35) (35) (55.6) (273) (1.91) (0.389) (3.59) (7.87) N/A (257.0)
CMPP 10 CMPP AirAsia Indonesia Tbk. Sep-20 Dec 6,687 8,671 (1,984) 1,396 (2,259) (1,715) (1,715) (214.1) (186) (0.860) (0.991) (4.37) (34.2) N/A (163.8)
DEAL 11 DEAL Dewata Freightinternational Tbk. [S] Sep-20 Dec 302 187 115 96 (12) (12) (12) (14.2) 102 (10) 1.46 1.63 (5.32) (14.0) (16.8)
GIAA 12 GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-20 Dec 147,771 154,567 (6,796) 16,988 (19,794) (16,286) (16,034) (825.9) (263) (0.458) (1.44) (22.7) (14.5) N/A (125.8)
HELI 13 HELI Jaya Trishindo Tbk. [S] Sep-20 Dec 237 108 129 73 4.82 3.06 3.04 4.95 157 42 1.31 0.84 1.71 3.15 5.57
HITS 14 HITS Humpuss Intermoda Transportasi Tbk. Sep-20 Dec 3,006 1,952 1,055 950 152 135 106 19.8 149 26 3.43 1.85 4.69 13.4 14.8
IATA 15 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-20 Dec 873 572 302 94 (37) (32) (32) (3.99) 28 (13) 1.77 1.89 (4.88) (14.1) (45.5)
IPCM 16 IPCM Jasa Armada Indonesia Tbk. [S] Sep-20 Dec 1,373 277 1,096 510 91 70 70 17.6 207 16 1.37 0.25 6.77 8.49 18.2
53
JAYA 17 JAYA Armada Berjaya Trans Tbk. [S] Sep-20 Dec 88 23 65 50 1.76 1.67 1.67 5.94 174 18 0.61 0.35 2.52 3.41 4.47
54
billion IDR Annual

Profit
Profit attr.
KJEN 18 KJEN Krida Jaringan Nusantara Tbk. Sep-20 Dec 73 10 63 8.31 (2.85) (2.85) (2.85) (7.60) 126 (173) 10.5 0.16 (5.21) (6.05) (45.7)
LEAD 19 LEAD Logindo Samudramakmur Tbk. Sep-20 Dec 2,128 1,560 567 278 (34) (38) (38) (12.4) 140 (4.03) 0.36 2.75 (2.36) (8.85) (18.1)
LRNA 20 LRNA Eka Sari Lorena Transport Tbk. [S] Jun-20 Dec 293 52 242 30 (19) (19) (19) (110.7) 691 (1.36) 0.22 0.21 (13.2) (16.0) (130.4)
MBSS 21 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-20 Dec 3,188 740 2,448 609 (112) (112) (112) (85.3) 1,399 (5.04) 0.31 0.30 (4.68) (6.10) (24.5)
MIRA 22 MIRA Mitra International Resources Tbk. [S] Sep-20 Dec 322 108 215 64 (18) (18) (17) (5.86) 54 (8.54) 0.92 0.50 (7.20) (10.8) (36.3)
NELY 23 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-20 Dec 552 69 483 167 31 29 29 16.7 206 8.76 0.71 0.14 7.09 8.11 23.5
PORT 24 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-20 Dec 2,074 1,128 945 988 (57) (87) (57) (26.9) 336 (15) 1.21 1.19 (3.64) (7.99) (7.65)
PPGL 25 PPGL Prima Globalindo Logistik Tbk. Sep-20 Dec 122 38 84 86 4.20 3.53 2.36 4.19 112 42 1.59 0.46 2.57 3.76 3.64
PSSI 26 PSSI Pelita Samudera Shipping Tbk. [S] Sep-20 Dec 2,230 867 1,362 764 79 69 69 17.1 251 9.72 0.66 0.64 4.15 6.79 12.1
PTIS 27 PTIS Indo Straits Tbk. Sep-20 Dec 528 279 248 131 0.48 0.36 0.36 0.86 451 193 0.37 1.12 0.09 0.19 0.36
PURA 28 PURA Putra Rajawali Kencana Tbk. [S] Sep-20 Dec 415 40 375 78 5.62 4.28 4.28 1.02 67 137 2.08 0.11 1.37 1.52 7.35
RIGS 29 RIGS Rig Tenders Indonesia Tbk. [S] Mar-20 Mar 878 141 737 418 418 291 291 477.7 1,210 0.49 0.19 0.19 33.1 39.5 69.6
SAFE 30 SAFE Steady Safe Tbk. Sep-20 Dec 330 394 (64) 106 (13) (13) (13) (27.7) (105) (6.89) (1.83) (6.13) (5.17) N/A (16.1)
SAPX 31 SAPX Satria Antaran Prima Tbk. [S] Sep-20 Dec 205 73 132 330 32 26 26 40.9 159 54 13.8 0.55 16.6 25.7 10.3
SDMU 32 SDMU Sidomulyo Selaras Tbk. Sep-20 Dec 182 176 6.32 64 (45) (45) (44) (52.2) 5.56 (0.957) 8.99 27.8 (32.5) (939.1) (92.7)
SHIP 33 SHIP Sillo Maritime Perdana Tbk. [S] Sep-20 Dec 3,553 1,638 1,915 874 293 245 183 89.8 704 6.40 0.82 0.86 6.88 12.8 27.9
SMDR 34 SMDR Samudera Indonesia Tbk. [S] Sep-20 Dec 7,653 3,996 3,657 5,402 156 123 79 32.0 1,117 8.76 0.25 1.09 1.37 2.86 1.94
SOCI 35 SOCI Soechi Lines Tbk. Sep-20 Dec 10,089 5,045 5,044 1,481 81 39 39 7.37 715 19 0.20 1.00 0.52 1.03 3.51
TAMU 36 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-20 Dec 1,234 626 608 171 (6.01) (6.14) (4.91) (0.175) 16 (286) 3.09 1.03 (0.531) (1.08) (3.82)
TAXI 37 TAXI Express Transindo Utama Tbk. Sep-20 Dec 313 820 (507) 21 (63) (53) (53) (11.4) (82) (4.38) (0.606) (1.62) (22.4) N/A (334.5)
TCPI 38 TCPI Transcoal Pacific Tbk. [S] Sep-20 Dec 2,870 1,421 1,449 1,288 61 42 41 11.0 290 671 25.4 0.98 1.92 3.80 4.27
TMAS 39 TMAS Temas Tbk. Sep-20 Dec 3,375 2,194 1,181 1,942 37 5.31 5.10 1.19 207 105 0.60 1.86 0.20 0.58 0.35
TNCA 40 TNCA Trimuda Nuansa Citra Tbk. [S] Sep-20 Dec 53 9.87 43 52 0.84 0.46 0.45 1.44 101 223 3.16 0.23 1.15 1.42 1.16
TPMA 41 TPMA Trans Power Marine Tbk. [S] Sep-20 Dec 1,558 425 1,134 450 23 17 17 8.78 431 36 0.74 0.37 1.48 2.04 5.14
TRJA 42 TRJA Transkon Jaya Tbk. Sep-20 Dec 645 369 277 307 39 34 34 30.4 183 5.14 0.85 1.33 7.10 16.6 14.9
TRUK 43 TRUK Guna Timur Raya Tbk. [S] Sep-20 Dec 88 23 65 31 (6.90) (7.24) (7.24) (22.2) 150 (6.89) 1.02 0.35 (10.9) (14.8) (31.5)
WEHA 44 WEHA WEHA Transportasi Indonesia Tbk. [S] Sep-20 Dec 231 109 123 50 (36) (29) (29) (43.6) 138 (1.35) 0.43 0.89 (16.7) (31.5) (77.0)
WINS 45 WINS Wintermar Offshore Marine Tbk. [S] Sep-20 Dec 3,447 1,256 2,192 469 (121) (128) (111) (34.9) 517 (2.81) 0.19 0.57 (4.30) (6.76) (31.6)
75 NON BUILDING CONSTRUCTION 52.0 862 23 2.21 1.19

BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Sep-20 Dec 4,388 2,313 2,075 566 68 50 50 17.0 527 53 1.71 1.11 1.53 3.23 11.8
BUKK 2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-20 Dec 4,805 2,060 2,745 2,794 340 303 303 153.2 1,040 5.81 0.86 0.75 8.42 14.7 14.5
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Sep-20 Dec 8,092 5,582 2,510 801 (41) (83) (83) (3.56) 80 (37) 1.64 2.22 (1.37) (4.42) (13.9)
GHON 4 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Sep-20 Dec 856 149 707 106 65 59 59 143.5 1,286 11 1.27 0.21 9.21 11.2 74.4
GOLD 5 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-20 Dec 373 34 339 29 11 11 11 11.0 265 18 0.75 0.10 3.78 4.16 47.8
IBST 6 IBST Inti Bangun Sejahtera Tbk. [S] Jun-20 Dec 9,091 2,983 6,109 585 55 45 45 67.3 4,522 119 1.77 0.49 1.00 1.49 15.5
LCKM 7 LCKM LCK Global Kedaton Tbk. [S] Sep-20 Dec 146 15 131 18 1.05 1.05 1.05 1.40 131 255 2.72 0.12 0.96 1.07 7.80
MTPS 8 MTPS Meta Epsi Tbk. [S] Sep-20 Dec 490 124 366 50 (0.892) (2.28) (2.28) (1.46) 176 (188) 1.56 0.34 (0.620) (0.830) (6.12)
OASA 9 OASA Protech Mitra Perkasa Tbk. Sep-20 Dec 48 0.64 47 1.12 1.26 1.00 1.00 3.73 132 115 3.24 0.01 2.78 2.82 119.2
PPRE 10 PPRE PP Presisi Tbk. [S] Sep-20 Dec 7,166 4,394 2,772 1,592 95 50 16 2.12 271 107 0.84 1.58 0.30 0.78 1.36
PTPW 11 PTPW Pratama Widya Tbk. [S] Sep-20 Dec 464 73 391 156 31 31 31 47.8 445 23 2.47 0.19 9.04 10.7 27.0
SUPR 12 SUPR Solusi Tunas Pratama Tbk. Sep-20 Dec 11,918 8,841 3,077 1,431 166 164 164 192.5 2,705 21 1.52 2.87 1.84 7.12 15.3
TBIG 13 TBIG Tower Bersama Infrastructure Tbk. Sep-20 Dec 34,266 27,664 6,602 3,937 1,057 792 747 44.0 291 32 4.89 4.19 2.91 15.1 25.3
TOWR 14 TOWR Sarana Menara Nusantara Tbk. Sep-20 Dec 33,239 23,517 9,722 5,555 2,319 1,928 1,908 49.9 191 22 5.75 2.42 7.65 26.2 45.8
8. FINANCE 76.3 1,123 29 2.26 3.40
81 BANK 84.9 1,119 37 2.40 5.39
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-20 Dec 27,935 23,717 4,218 1,486 39 25 25 1.59 198 340 2.73 5.62 0.12 0.80 2.28
AGRS 2 AGRS Bank IBK Indonesia Tbk. Sep-20 Dec 8,257 6,161 2,096 610 (98) (98) (98) (11.5) 186 (14) 0.84 2.94 (1.57) (6.20) (21.3)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Sep-20 Dec 3,245 2,175 1,070 544 26 26 26 4.29 134 74 2.36 2.03 1.05 3.19 6.27
ARTO 4 ARTO Bank Jago Tbk. Sep-20 Dec 1,727 511 1,216 61 (106) (106) (106) (13.0) 112 (223) 25.8 0.42 (8.16) (11.6) (229.3)
billion IDR Annual
Profit
Profit attr.
BABP 5 BABP Bank MNC Internasional Tbk. Sep-20 Dec 10,840 9,312 1,528 762 3.59 2.70 2.70 0.14 60 351 0.83 6.10 0.03 0.24 0.47
BACA 6 BACA Bank Capital Indonesia Tbk. Sep-20 Dec 19,219 17,599 1,621 1,178 78 60 60 11.4 229 35 1.73 10.9 0.42 4.97 6.84
BBCA 7 BBCA Bank Central Asia Tbk. Sep-20 Dec 1,003,638 819,742 179,139 52,603 24,696 20,045 20,035 1,083.5 7,266 29 4.27 4.58 2.66 14.9 50.8
BBHI 8 BBHI Bank Harda Internasional Tbk. Sep-20 Dec 2,129 1,781 348 125 49 48 48 15.4 83 16 2.91 5.12 3.03 18.5 51.8
BBKP 9 BBKP Bank Bukopin Tbk. Jun-20 Dec 87,211 77,739 9,473 3,969 64 54 54 3.30 288 83 0.94 8.21 0.12 1.14 2.73
BBMD 10 BBMD Bank Mestika Dharma Tbk. Sep-20 Dec 13,476 10,063 3,413 846 275 214 214 69.9 835 22 1.87 2.95 2.12 8.38 33.8
BBNI 11 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-20 Dec 916,954 772,477 112,934 52,603 5,936 4,344 4,320 308.8 6,056 19 0.99 6.84 0.63 5.10 10.9
BBRI 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-20 Dec 1,447,848 1,220,228 194,668 101,714 20,410 14,154 14,116 152.6 1,578 27 2.59 6.27 1.30 9.67 18.5
BBSI 13 BBSI Bank Bisnis Internasional Tbk. Sep-20 Dec 1,185 477 708 69 30 23 23 11.9 272 65 2.85 0.67 2.61 4.36 45.1
BBTN 14 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-20 Dec 356,974 320,670 17,616 17,722 1,408 1,120 1,120 141.0 1,663 12 0.99 18.2 0.42 8.48 8.42
BBYB 15 BBYB Bank Neo Commerce Tbk. Sep-20 Dec 4,285 3,177 1,108 338 4.96 4.32 4.32 0.86 166 354 1.84 2.87 0.13 0.52 1.70
BCIC 16 BCIC Bank JTrust Indonesia Tbk. Sep-20 Dec 16,176 14,657 1,519 754 (420) (420) (420) (55.9) 152 (13) 4.61 9.65 (3.46) (36.9) (74.2)
BDMN 17 BDMN Bank Danamon Indonesia Tbk. Sep-20 Dec 196,631 152,653 43,977 16,997 2,325 1,541 1,477 201.5 4,500 16 0.70 3.47 1.00 4.48 11.6
BEKS 18 BEKS BPD Banten Tbk. Sep-20 Dec 6,243 5,831 412 304 (142) (138) (138) (2.87) 6.43 (17) 7.78 14.1 (2.95) (44.6) (60.4)
BGTG 19 BGTG Bank Ganesha Tbk. Sep-20 Dec 4,758 3,611 1,146 282 16 13 13 1.59 103 41 0.63 3.15 0.37 1.55 6.28
BINA 20 BINA Bank Ina Perdana Tbk. Sep-20 Dec 5,444 4,293 1,151 343 13 9.35 9.35 2.20 204 324 3.51 3.73 0.23 1.08 3.64
BJBR 21 BJBR BPD Jawa Barat dan Banten Tbk. Sep-20 Dec 147,582 130,696 11,165 9,687 1,518 1,202 1,200 162.7 1,135 8.15 1.17 11.7 1.08 14.3 16.5
BJTM 22 BJTM BPD Jawa Timur Tbk. Sep-20 Dec 82,081 71,151 9,644 4,453 1,429 1,100 1,100 97.6 642 6.50 0.99 7.38 1.79 15.2 32.9
BKSW 23 BKSW Bank QNB Indonesia Tbk. Sep-20 Dec 20,972 17,543 3,428 1,022 (600) (662) (662) (43.2) 168 (2.64) 0.68 5.12 (4.21) (25.8) (86.4)
BMAS 24 BMAS Bank Maspion Indonesia Tbk. Sep-20 Dec 8,684 7,414 1,269 455 55 42 42 12.5 286 23 1.02 5.84 0.64 4.39 12.2
BMRI 25 BMRI Bank Mandiri (Persero) Tbk. Sep-20 Dec 1,406,655 1,134,478 189,336 89,311 18,901 14,433 14,028 400.8 4,057 16 1.56 5.99 1.33 9.88 20.9
BNBA 26 BNBA Bank Bumi Arta Tbk. Sep-20 Dec 8,043 6,545 1,498 485 39 30 30 17.6 649 22 0.59 4.37 0.50 2.71 8.38
BNGA 27 BNGA Bank CIMB Niaga Tbk. Sep-20 Dec 281,696 241,631 40,065 16,935 2,624 1,864 1,864 98.9 1,594 8.39 0.52 6.03 0.88 6.20 14.7
BNII 28 BNII Bank Maybank Indonesia Tbk. Sep-20 Dec 177,331 150,691 26,640 10,154 1,453 1,117 1,099 19.3 350 12 0.66 5.66 0.83 5.50 14.4
BNLI 29 BNLI Bank Permata Tbk. Sep-20 Dec 166,754 142,667 24,087 9,739 833 430 430 20.4 859 117 2.78 5.92 0.34 2.38 5.88
BRIS 30 BRIS Bank BRIsyariah Tbk. [S] Sep-20 Dec 56,097 16,721 5,295 1,975 299 191 191 25.7 535 56 2.67 3.16 0.45 4.80 12.9
BSIM 31 BSIM Bank Sinarmas Tbk. Sep-20 Dec 37,153 27,771 5,756 2,758 119 97 97 7.40 330 65 1.47 4.82 0.35 2.24 4.68
BSWD 32 BSWD Bank of India Indonesia Tbk. Sep-20 Dec 3,809 2,682 1,127 181 10 7.81 7.81 7.50 811 233 2.16 2.38 0.27 0.92 5.75
BTPN 33 BTPN Bank BTPN Tbk. Sep-20 Dec 186,900 146,836 32,605 13,328 2,222 1,696 1,544 252.7 4,002 10 0.65 4.50 1.10 6.32 15.5

BTPS 34 BTPS Bank BTPN Syariah Tbk. [S] Sep-20 Dec 15,469 2,471 5,539 2,553 678 507 507 87.7 719 47 5.74 0.45 4.37 12.2 26.5
BVIC 35 BVIC Bank Victoria International Tbk. Sep-20 Dec 24,281 20,176 2,734 1,420 8.49 8.56 8.56 1.28 305 82 0.34 7.38 0.05 0.42 0.80
DNAR 36 DNAR Bank Oke Indonesia Tbk. Sep-20 Dec 5,316 3,301 2,015 311 13 13 13 1.53 174 122 1.07 1.64 0.33 0.88 5.69
INPC 37 INPC Bank Artha Graha Internasional Tbk. Sep-20 Dec 28,487 25,188 3,299 1,271 29 24 24 2.05 209 31 0.30 7.64 0.11 0.98 2.55
MAYA 38 MAYA Bank Mayapada Internasional Tbk. Sep-20 Dec 86,652 70,395 16,258 3,764 260 208 208 40.6 2,379 197 3.36 4.33 0.32 1.71 7.38
MCOR 39 MCOR Bank China Construction Bank Indonesia Tbk. Sep-20 Dec 25,204 19,186 6,018 992 51 40 40 1.39 159 87 0.76 3.19 0.21 0.88 5.33
MEGA 40 MEGA Bank Mega Tbk. Sep-20 Dec 103,824 87,789 16,035 7,083 2,209 1,764 1,764 337.8 2,303 21 3.04 5.47 2.27 14.7 33.2
NISP 41 NISP Bank OCBC NISP Tbk. Sep-20 Dec 197,926 168,372 29,554 10,506 2,590 1,946 1,946 113.1 1,288 7.16 0.63 5.70 1.31 8.78 24.7
NOBU 42 NOBU Bank Nationalnobu Tbk. Sep-20 Dec 12,274 10,789 1,486 633 63 49 49 14.9 335 53 2.36 7.26 0.54 4.44 10.4
PNBN 43 PNBN Bank Pan Indonesia Tbk. Sep-20 Dec 216,587 171,993 44,594 12,295 2,980 2,342 2,313 128.1 1,852 7.73 0.53 3.86 1.42 6.92 25.1
PNBS 44 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-20 Dec 10,693 535 1,635 112 0.31 0.24 0.24 0.01 42 8,257 1.64 0.33 0.00 0.02 0.29
SDRA 45 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-20 Dec 39,411 32,267 7,145 1,805 545 419 419 84.8 1,086 8.90 0.70 4.52 1.42 7.81 30.9
82 FINANCIAL INSTITUTION 72.2 791 6.69 1.70 1.63
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Sep-20 Dec 32,199 24,537 7,662 6,626 1,132 814 814 1,085.6 7,662 8.01 1.14 3.20 3.37 14.2 16.4
BBLD 2 BBLD Buana Finance Tbk. Sep-20 Dec 4,282 3,084 1,198 511 20 16 16 12.7 728 28 0.49 2.57 0.49 1.75 4.09
BFIN 3 BFIN BFI Finance Indonesia Tbk. Sep-20 Dec 16,743 10,445 6,298 3,087 662 521 521 43.5 394 8.79 0.97 1.66 4.15 11.0 22.5
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Sep-20 Dec 1,475 632 843 193 35 26 26 19.7 473 58 2.43 0.75 2.39 4.18 18.2
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Sep-20 Dec 10,876 6,121 4,755 1,192 79 62 62 20.7 1,193 9.87 0.17 1.29 0.76 1.73 6.91
DEFI 6 DEFI Danasupra Erapacific Tbk. Sep-20 Dec 86 0.58 85 2.72 (0.038) (0.039) (0.039) (0.075) 124 (22,219) 13.4 0.01 (0.060) (0.060) (1.89)
55
FINN 7 FINN First Indo American Leasing Tbk. Jun-20 Dec 380 540 (159) 2.73 (45) (44) (44) (47.7) (86) (1.05) (0.583) (3.38) (23.4) N/A (3,252.2)
56
billion IDR Annual

Profit
Profit attr.
FUJI 8 FUJI Fuji Finance Indonesia Tbk. Sep-20 Dec 144 0.52 143 7.24 7.41 6.98 6.98 8.43 130 14 0.92 0.00 6.47 6.49 128.6
HDFA 9 HDFA Radana Bhaskara Finance Tbk. Sep-20 Dec 876 335 541 55 (54) (50) (50) (11.0) 89 (13) 1.62 0.62 (7.63) (12.4) (121.2)
IBFN 10 IBFN Intan Baruprana Finance Tbk. Sep-20 Dec 1,434 1,209 225 7.10 (65) (50) (50) (44.2) 148 (6.60) 1.97 5.37 (4.68) (29.8) (945.0)
IMJS 11 IMJS Indomobil Multi Jasa Tbk. Sep-20 Dec 24,477 20,853 3,624 3,148 (65) (69) (45) (6.98) 419 (57) 0.95 5.75 (0.247) (1.67) (1.92)
MFIN 12 MFIN Mandala Multifinance Tbk. Sep-20 Dec 4,091 1,768 2,323 1,152 226 176 176 88.7 877 12 1.24 0.76 5.75 10.1 20.4
POLA 13 POLA Pool Advista Finance Tbk. Sep-20 Dec 336 7.89 328 11 (10) (10) (10) (4.91) 120 (11) 0.45 0.02 (3.99) (4.08) (118.7)
TIFA 14 TIFA KDB Tifa Finance Tbk. Sep-20 Dec 946 555 391 119 22 20 20 24.6 362 17 1.14 1.42 2.81 6.81 22.4
TRUS 15 TRUS Trust Finance Indonesia Tbk. Sep-20 Dec 325 31 294 37 15 9.60 9.60 16.0 368 21 0.94 0.11 3.94 4.35 34.4
VRNA 16 VRNA Verena Multi Finance Tbk. Sep-20 Dec 2,696 2,066 630 193 (1.87) 1.41 1.41 0.33 111 318 0.95 3.28 0.07 0.30 0.97
WOMF 17 WOMF Wahana Ottomitra Multiartha Tbk. Sep-20 Dec 6,270 5,074 1,195 1,287 81 56 56 21.5 343 11 0.70 4.24 1.20 6.27 5.83
83 SECURITIES COMPANY (22.0) 416 12 2.78 0.61
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Sep-20 Dec 374 68 306 60 25 20 20 73.2 275 36 9.48 0.22 21.7 26.6 134.5
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Sep-20 Dec 306 28 279 (78) (90) (90) (90) (10.6) 25 (4.71) 2.03 0.10 (39.1) (43.0) N/A
PANS 3 PANS Panin Sekuritas Tbk. Sep-20 Dec 1,844 670 1,173 75 (84) (105) (103) (191.2) 1,630 (4.94) 0.58 0.57 (7.47) (11.7) (182.4)
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Sep-20 Dec 667 156 510 14 59 57 57 42.2 284 9.49 1.41 0.31 11.4 14.9 555.1
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-20 Dec 2,890 2,058 833 299 31 14 14 2.54 117 46 1.01 2.47 0.63 2.17 6.04
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Sep-20 Dec 295 4.34 290 (61) (66) (65) (65) (48.3) 163 (7.29) 2.16 0.01 (29.3) (29.7) N/A
84 INSURANCE 106.2 1,829 23 2.42 1.46
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Sep-20 Dec 2,517 1,222 1,295 567 89 77 77 165.4 2,086 36 2.86 0.94 4.08 7.93 18.1
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-20 Dec 578 419 159 351 7.69 7.69 7.69 3.49 54 17 1.07 2.63 1.78 6.45 2.92
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Sep-20 Dec 4,967 3,073 1,894 1,830 88 81 81 21.6 379 9.72 0.55 1.62 2.18 5.71 5.91
ASBI 4 ASBI Asuransi Bintang Tbk. Sep-20 Dec 846 555 291 390 0.64 1.24 1.24 4.76 836 66 0.37 1.90 0.20 0.57 0.43
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Sep-20 Dec 1,184 857 327 903 11 8.21 8.21 57.0 1,705 16 0.53 2.62 0.92 3.34 1.21
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Sep-20 Dec 379 167 211 134 0.34 0.26 0.26 0.59 352 206 0.34 0.79 0.09 0.17 0.26
ASMI 7 ASMI Asuransi Kresna Mitra Tbk. Sep-20 Dec 1,037 585 450 342 (87) (80) (80) (11.9) 50 (90) 21.3 1.30 (10.3) (23.7) (31.3)
ASRM 8 ASRM Asuransi Ramayana Tbk. Sep-20 Dec 1,753 1,276 477 1,221 58 50 50 218.9 1,568 7.72 1.08 2.67 3.80 14.0 5.46
BHAT 9 BHAT Bhakti Multi Artha Tbk. Sep-20 Dec 634 112 522 64 1.19 1.19 1.13 0.30 104 2,230 6.42 0.21 0.24 0.29 2.33
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-20 Dec 223 127 110 23 0.39 0.39 0.39 0.77 110 174 1.22 1.16 0.35 0.70 3.41
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Sep-20 Dec 14,671 6,881 7,727 2,355 302 253 253 160.7 3,680 31 1.34 0.89 2.30 4.37 14.3

LPGI 12 LPGI Lippo General Insurance Tbk. Sep-20 Dec 2,402 1,616 785 1,164 83 69 69 616.5 5,236 5.47 0.64 2.06 3.85 11.8 7.94
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Sep-20 Dec 4,087 2,438 1,604 1,737 70 61 61 157.0 3,097 31 1.55 1.52 1.99 5.07 4.68
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Sep-20 Dec 460 324 135 251 4.98 4.98 4.98 4.35 89 13 0.65 2.40 1.44 4.91 2.64
PNIN 15 PNIN Paninvest Tbk. Sep-20 Dec 32,110 3,987 28,073 2,449 278 1,339 697 228.4 6,900 3.46 0.11 0.14 2.89 3.31 37.9
TUGU 16 TUGU Asuransi Tugu Pratama Indonesia Tbk. Sep-20 Dec 20,191 11,802 8,389 5,288 304 235 229 171.9 4,719 9.57 0.35 1.41 1.51 3.64 5.78
VINS 17 VINS Victoria Insurance Tbk. Sep-20 Dec 294 112 181 81 0.00 6.17 6.17 5.63 124 16 0.73 0.62 2.80 4.54 10.2
89 OTHERS 50.6 907 62 1.99 2.29
APIC 1 APIC Pacific Strategic Financial Tbk. Sep-20 Dec 5,327 3,384 1,942 1,750 111 108 103 11.7 165 71 5.03 1.74 2.59 7.09 7.88
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Sep-20 Dec 17,486 12,395 5,091 1,768 2.48 17 16 0.53 128 241 0.99 2.43 0.12 0.41 1.18
3 BPII Batavia Prosperindo Internasional Tbk. Sep-20 Dec 2,706 1,356 1,350 656 107 80 64 151.9 2,401 66 4.17 1.00 3.16 6.33 13.0
CASA 4 CASA Capital Financial Indonesia Tbk. Sep-20 Dec 32,569 22,867 7,774 7,342 160 143 101 2.47 143 157 2.72 2.94 0.41 1.73 1.83
GSMF 5 GSMF Equity Development Investment Tbk. Sep-20 Dec 4,825 3,280 1,545 707 23 6.41 4.04 0.72 207 122 0.42 2.12 0.11 0.35 0.76
LPPS 6 LPPS Lenox Pasifik Investama Tbk. Sep-20 Dec 1,013 5.40 1,008 0.02 (22) (35) (35) (18.2) 389 (4.44) 0.21 0.01 (4.66) (4.69) (314,847.4)
PNLF 7 PNLF Panin Financial Tbk. Sep-20 Dec 30,321 4,013 26,293 3,439 1,500 1,497 1,370 57.0 821 3.93 0.27 0.15 6.02 6.95 53.1
SMMA 8 SMMA Sinar Mas Multiartha Tbk. Sep-20 Dec 101,760 79,160 22,600 221 1,232 1,210 1,177 246.5 3,549 56 3.86 3.50 1.54 6.95 711.7
VICO 9 VICO Victoria Investama Tbk. Sep-20 Dec 24,976 21,725 3,251 598 22 22 22 3.16 355 24 0.21 6.68 0.12 0.89 4.83
9. TRADE, SERVICES & INVESTMENT 17.1 1,891 (1.53) 1.85 0.11
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 76.5 858 4.13 1.25 (0.294)
AGAR 1 AGAR Asia Sejahtera Mina Tbk. [S] Sep-20 Dec 183 72 111 233 3.16 2.32 2.32 3.09 111 146 4.05 0.65 1.69 2.78 1.33
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. Sep-20 Dec 19 6.12 13 3.10 (0.596) (0.627) (0.627) (3.80) 59 (41) 2.60 0.47 (4.37) (6.42) (26.9)
billion IDR Annual
Profit
Profit attr.
AKRA 3 AKRA AKR Corporindo Tbk. [S] Sep-20 Dec 18,357 8,050 10,307 13,863 857 685 665 221.0 2,567 13 1.13 0.78 4.83 8.61 6.40
4 APII Arita Prima Indonesia Tbk. [S] Sep-20 Dec 520 197 323 191 28 22 22 27.5 300 5.78 0.53 0.61 5.68 9.15 15.5
AYLS 5 AYLS Agro Yasa Lestari Tbk. [S] Jun-20 Dec 78 24 55 4.56 0.00 (2.52) (2.52) (5.91) 64 (8.47) 0.78 0.43 (6.44) (9.24) (110.6)
BLUE 6 BLUE Berkah Prima Perkasa Tbk. [S] Sep-20 Dec 89 6.79 82 49 7.59 7.59 7.59 24.2 197 29 3.55 0.08 11.3 12.3 20.5
BMSR 7 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-20 Dec 615 453 161 1,825 6.66 6.23 3.06 3.51 139 20 0.50 2.81 0.66 2.52 0.22
BOGA 8 BOGA Bintang Oto Global Tbk. [S] Sep-20 Dec 566 135 431 349 4.85 3.51 3.50 1.23 113 1,099 11.9 0.31 0.83 1.08 1.34
CARS 9 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-20 Dec 6,810 5,220 1,590 3,057 (205) (202) (195) (17.4) 106 (2.88) 0.47 3.28 (3.83) (16.4) (8.52)
CLPI 10 CLPI Colorpak Indonesia Tbk. [S] Sep-20 Dec 657 179 479 578 35 25 25 109.6 1,563 6.57 0.46 0.37 5.11 7.01 5.81
CNKO 11 CNKO Exploitasi Energi Indonesia Tbk. Mar-20 Dec 1,644 2,260 (616) 162 (103) (103) (102) (45.4) (69) (1.10) (0.727) (3.67) (24.7) N/A (251.6)
DPUM 12 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-20 Dec 1,630 716 915 95 (203) (158) (158) (50.5) 219 (1.05) 0.24 0.78 (12.9) (23.1) (221.6)
DWGL 13 DWGL Dwi Guna Laksana Tbk. [S] Sep-20 Dec 819 834 (15) 1,232 74 66 66 10.2 (1.74) 20 (116.4) (55.2) 10.8 N/A 7.18
EPMT 14 EPMT Enseval Putera Megatrading Tbk. [S] Sep-20 Dec 8,924 2,584 6,340 16,869 581 438 436 214.8 2,341 8.85 0.81 0.41 6.52 9.18 3.45
FISH 15 FISH FKS Multi Agro Tbk. [S] Sep-20 Dec 5,767 3,963 1,804 10,297 231 164 168 467.6 3,758 6.42 0.80 2.20 3.89 12.4 2.18
HADE 16 HADE Himalaya Energi Perkasa Tbk. [S] Sep-20 Dec 17 2.26 14 2.80 (1.29) (1.30) (1.01) (0.634) 6.76 (79) 7.40 0.16 (8.11) (9.39) (48.0)
HDIT 17 HDIT Hensel Davest Indonesia Tbk. [S] Sep-20 Dec 411 50 361 3,063 4.90 4.85 4.84 4.23 237 73 1.31 0.14 1.57 1.79 0.21
HEXA 18 HEXA Hexindo Adiperkasa Tbk. [S] Sep-20 Mar 3,747 1,376 2,371 1,521 220 169 169 403.2 2,822 8.26 1.18 0.58 9.04 14.3 22.3
HKMU 19 HKMU HK Metals Utama Tbk. [S] Sep-20 Dec 1,702 1,053 649 664 (69) (69) (69) (28.5) 201 (2.88) 0.41 1.62 (5.39) (14.1) (13.8)
INPS 20 INPS Indah Prakasa Sentosa Tbk. [S] Sep-20 Dec 464 337 127 191 (11) (11) (11) (22.8) 195 (65) 7.53 2.66 (3.19) (11.7) (7.76)
INTA 21 INTA Intraco Penta Tbk. Sep-20 Dec 3,779 4,205 (426) 570 (197) (183) (168) (67.1) (127) (2.89) (1.52) (9.87) (5.93) N/A (39.4)
INTD 22 INTD Inter Delta Tbk. [S] Sep-20 Dec 44 4.76 39 35 (3.44) (3.45) (3.45) (7.77) 66 (14) 1.69 0.12 (10.5) (11.7) (13.2)
IRRA 23 IRRA Itama Ranoraya Tbk. [S] Sep-20 Dec 246 71 175 141 11 9.03 9.03 7.52 109 124 8.57 0.41 4.90 6.89 8.53
KAYU 24 KAYU Darmi Bersaudara Tbk. [S] Sep-20 Dec 113 35 78 50 0.01 0.01 0.01 0.02 117 3,471 0.59 0.45 0.01 0.02 0.03
KMDS 25 KMDS Kurniamitra Duta Sentosa Tbk. [S] Sep-20 Dec 138 13 125 83 15 11 11 18.8 156 22 2.66 0.10 10.9 12.0 18.0
KOBX 26 KOBX Kobexindo Tractors Tbk. [S] Sep-20 Dec 1,760 1,371 390 525 (79) (81) (82) (47.9) 172 (2.15) 0.60 3.52 (6.18) (27.9) (20.7)
KONI 27 KONI Perdana Bangun Pusaka Tbk. Sep-20 Dec 108 79 28 63 (9.84) (10) (10) (54.3) 114 (8.65) 4.14 2.81 (12.6) (47.9) (21.4)
LTLS 28 LTLS Lautan Luas Tbk. [S] Sep-20 Dec 5,821 3,589 2,233 4,213 95 64 27 22.9 1,431 20 0.32 1.61 0.61 1.60 0.85
MDRN 29 MDRN Modern Internasional Tbk. Sep-20 Dec 595 961 (365) 68 (35) (35) (35) (6.12) (48) (8.16) (1.04) (2.63) (7.85) N/A (69.0)
MICE 30 MICE Multi Indocitra Tbk. [S] Sep-20 Dec 1,015 344 671 498 3.14 0.09 4.30 9.56 1,118 30 0.26 0.51 0.57 0.85 1.15
MPMX 31 MPMX Mitra Pinasthika Mustika Tbk. [S] Sep-20 Dec 9,061 2,620 6,441 8,424 65 6.88 (11) (3.25) 1,443 (150) 0.34 0.41 (0.160) (0.225) (0.172)

OKAS 32 OKAS Ancora Indonesia Resources Tbk. Sep-20 Dec 2,589 2,464 125 1,261 (6.15) (36) (38) (29.1) 71 (3.78) 1.55 19.6 (1.98) (40.9) (4.07)
OPMS 33 OPMS Optima Prima Metal Sinergi Tbk. [S] Sep-20 Dec 95 1.16 94 18 1.74 1.75 1.75 2.33 94 67 1.67 0.01 2.44 2.47 12.7
PMJS 34 PMJS Putra Mandiri Jembar Tbk. [S] Sep-20 Dec 3,089 821 2,268 4,328 64 42 35 3.40 165 33 0.67 0.36 1.51 2.06 1.08
SDPC 35 SDPC Millennium Pharmacon International Tbk. [S] Sep-20 Dec 1,181 940 240 1,951 5.45 3.71 3.71 3.88 189 28 0.57 3.91 0.42 2.06 0.25
SGER 36 SGER Sumber Global Energy Tbk. [S] Sep-20 Dec 553 308 245 1,284 44 33 36 28.7 147 20 3.98 1.26 8.65 19.5 3.72
SPTO 37 SPTO Surya Pertiwi Tbk. [S] Sep-20 Dec 3,062 1,100 1,962 1,347 90 70 71 35.1 727 14 0.68 0.56 3.10 4.84 7.04
SQMI 38 SQMI Wilton Makmur Indonesia Tbk. Sep-20 Mar 407 602 (195) 3.94 (46) (46) (45) (3.85) (13) (73) (22.4) (3.09) (14.7) N/A (1,518.7)
SUGI 39 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
TFAS 40 TFAS Telefast Indonesia Tbk. [S] Sep-20 Dec 216 54 162 486 13 10 10 8.31 97 19 1.64 0.33 6.40 8.54 2.85
TGKA 41 TGKA Tigaraksa Satria Tbk. [S] Sep-20 Dec 3,640 2,152 1,489 9,743 462 361 361 523.5 1,621 15 4.84 1.45 13.2 32.3 4.93
TIRA 42 TIRA Tira Austenite Tbk. Sep-20 Dec 351 185 167 191 0.51 0.30 0.30 0.69 284 362 0.88 1.11 0.12 0.24 0.21
TRIL 43 TRIL Triwira Insanlestari Tbk. Sep-20 Dec 124 5.64 119 0.00 (3.93) (3.93) (3.93) (4.37) 99 (11) 0.51 0.05 (4.21) (4.41) N/A
TURI 44 TURI Tunas Ridean Tbk. [S] Sep-20 Dec 5,757 1,771 3,986 6,181 175 128 128 30.7 714 43 1.83 0.44 2.98 4.30 2.77
UNTR 45 UNTR United Tractors Tbk. [S] Sep-20 Dec 104,591 40,545 64,047 46,466 6,503 5,188 5,338 1,908.2 17,170 12 1.34 0.63 6.81 11.1 15.3
WAPO 46 WAPO Wahana Pronatural Tbk. [S] Sep-20 Dec 83 5.69 77 157 (1.06) (1.06) (1.06) (1.14) 62 (60) 1.09 0.07 (1.70) (1.83) (0.901)
WICO 47 WICO Wicaksana Overseas International Tbk. [S] Sep-20 Dec 621 394 228 2,340 (21) (21) (21) (22.1) 180 (23) 2.77 1.73 (4.52) (12.3) (1.20)
ZBRA 48 ZBRA Zebra Nusantara Tbk. [S] Sep-20 Dec 5.98 15 (8.99) 8.86 0.14 0.10 0.09 0.15 (10) 338 (4.76) (1.67) 2.12 N/A 1.43
93 RETAIL TRADE (23.8) 558 (2.58) 2.10 2.56
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Sep-20 Dec 6,948 2,091 4,857 5,480 635 524 530 41.2 283 38 5.60 0.43 10.2 14.5 12.9
57
AMRT 2 AMRT Sumber Alfaria Trijaya Tbk. Sep-20 Dec 25,348 18,351 6,997 56,369 801 659 638 20.5 168 35 4.21 2.62 3.36 12.2 1.51
58
billion IDR Annual

Profit
Profit attr.
CSAP 3 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-20 Dec 7,101 5,072 2,029 8,689 91 67 61 18.1 455 19 0.76 2.50 1.14 3.98 0.93
DAYA 4 DAYA Duta Intidaya Tbk. [S] Sep-20 Dec 668 549 119 661 (47) (50) (50) (27.7) 49 (16) 9.17 4.60 (10.1) (56.3) (10.2)
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] Sep-20 Dec 1,021 179 842 2,483 30 26 26 48.6 1,179 43 1.78 0.21 3.41 4.13 1.40
ECII 6 ECII Electronic City Indonesia Tbk. [S] Sep-20 Dec 1,781 491 1,290 1,097 (24) (24) (24) (24.4) 966 (30) 0.75 0.38 (1.82) (2.52) (2.96)
ERAA 7 ERAA Erajaya Swasembada Tbk. [S] Sep-20 Dec 9,789 4,412 5,377 23,170 449 330 295 123.4 1,686 14 1.02 0.82 4.02 7.32 1.70
GLOB 8 GLOB Global Teleshop Tbk. Sep-20 Dec 12 759 (747) 26 (2.06) (2.06) (2.06) (2.47) (672) (45) (0.167) (1.02) (23.6) N/A (10.4)
HERO 9 HERO Hero Supermarket Tbk. [S] Sep-20 Dec 5,997 2,830 3,166 6,863 (360) (339) (339) (108.2) 757 (7.72) 1.10 0.89 (7.55) (14.3) (6.60)
KIOS 10 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-20 Dec 238 146 92 883 (17) (13) (13) (23.4) 128 (6.33) 1.16 1.59 (7.06) (18.3) (1.90)
KOIN 11 KOIN Kokoh Inti Arebama Tbk. [S] Sep-20 Dec 521 431 90 895 5.06 4.33 4.33 5.89 92 16 1.05 4.77 1.11 6.39 0.65
LPPF 12 LPPF Matahari Department Store Tbk. [S] Sep-20 Dec 7,443 6,650 793 3,328 (613) (617) (617) (313.1) 302 (4.04) 4.19 8.38 (11.0) (103.7) (24.7)
MAPA 13 MAPA Map Aktif Adiperkasa Tbk. [S] Sep-20 Dec 5,742 2,871 2,870 3,209 (145) (114) (111) (51.8) 1,007 (50) 2.55 1.00 (2.57) (5.14) (4.60)
MAPI 14 MAPI Mitra Adiperkasa Tbk. [S] Sep-20 Dec 18,489 12,090 6,399 10,169 (863) (673) (605) (48.6) 385 (17) 2.09 1.89 (4.37) (12.6) (7.94)
MCAS 15 MCAS M Cash Integrasi Tbk. [S] Sep-20 Dec 1,851 552 1,298 8,683 81 62 18 27.5 1,496 98 1.81 0.43 1.29 1.84 0.27
MIDI 16 MIDI Midi Utama Indonesia Tbk. [S] Sep-20 Dec 5,684 4,386 1,297 9,514 166 137 137 63.6 450 27 3.79 3.38 3.22 14.1 1.93
MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Sep-20 Dec 541 467 74 3,034 (30) (32) (33) (8.81) 15 (5.68) 3.38 6.30 (8.15) (59.5) (1.45)
MPPA 18 MPPA Matahari Putra Prima Tbk. [S] Sep-20 Dec 4,633 4,435 198 5,119 (346) (332) (332) (58.9) 26 (1.72) 3.84 22.4 (9.57) (223.5) (8.66)
NFCX 19 NFCX NFC Indonesia Tbk. [S] Sep-20 Dec 1,355 288 1,068 5,930 53 43 18 35.7 1,601 44 0.97 0.27 1.76 2.23 0.40
RALS 20 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-20 Dec 4,772 1,036 3,736 1,902 (103) (95) (95) (17.9) 526 (41) 1.39 0.28 (2.66) (3.40) (6.68)
RANC 21 RANC Supra Boga Lestari Tbk. [S] Sep-20 Dec 1,231 690 541 2,302 81 66 65 55.3 346 7.37 1.18 1.28 7.04 16.0 3.76
SKYB 22 SKYB Northcliff Citranusa Indonesia Tbk. Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
SONA 23 SONA Sona Topas Tourism Industry Tbk. [S] Sep-20 Dec 966 237 729 232 (132) (104) (103) (416.6) 2,203 (14) 2.69 0.32 (14.3) (18.9) (59.5)
TELE 24 TELE Tiphone Mobile Indonesia Tbk. Sep-19 Dec 9,226 4,942 4,284 19,948 514 383 382 69.8 587 1.73 0.21 1.15 5.52 11.9 2.55
TRIO 25 TRIO Trikomsel Oke Tbk. Sep-20 Dec 102 3,852 (3,750) 457 (50) (50) (50) (2.54) (144) (168) (2.95) (1.03) (64.6) N/A (14.5)
94 TOURISM, RESTAURANT AND HOTEL (22.3) 5,888 (12) 2.49 0.86
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. Sep-20 Dec 935 359 576 3.11 (12) (12) (12) (2.44) 89 (21) 0.56 0.62 (1.68) (2.73) (505.8)
ARTA 2 ARTA Arthavest Tbk. [S] Jun-20 Dec 405 54 352 16 (8.04) (9.15) (3.79) (17.0) 787 (17) 0.36 0.15 (1.87) (2.16) (47.7)
BAYU 3 BAYU Bayu Buana Tbk. [S] Sep-20 Dec 721 311 410 456 (13) (13) (13) (48.7) 1,160 (22) 0.91 0.76 (2.39) (4.20) (3.77)
BUVA 4 BUVA Bukit Uluwatu Villa Tbk. [S] Jun-20 Dec 3,674 1,758 1,916 48 (65) (65) (64) (18.8) 281 (3.19) 0.21 0.92 (3.49) (6.69) (268.1)
CLAY 5 CLAY Citra Putra Realty Tbk. Sep-20 Dec 627 482 145 33 (67) (50) (50) (25.9) 56 (65) 30.0 3.32 (10.6) (45.9) (201.1)

CSMI 6 CSMI Cipta Selera Murni Tbk. [S] Sep-20 Dec 155 112 43 58 (30) (29) (29) (46.9) 53 (11) 9.67 2.61 (24.6) (88.9) (66.1)
DFAM 7 DFAM Dafam Property Indonesia Tbk. Sep-20 Dec 316 231 85 66 (9.28) (9.45) (8.94) (6.28) 45 (38) 5.26 2.71 (3.78) (14.0) (18.1)
DUCK 8 DUCK Jaya Bersama Indo Tbk. [S] Jun-20 Dec 1,359 430 929 153 37 27 27 41.7 724 8.48 0.49 0.46 3.94 5.76 35.1
EAST 9 EAST Eastparc Hotel Tbk. [S] Sep-20 Dec 260 21 239 24 1.45 0.60 0.60 0.19 58 323 1.09 0.09 0.31 0.34 3.33
ESTA 10 ESTA Esta Multi Usaha Tbk. [S] Sep-20 Dec 73 15 57 6.25 0.52 0.52 0.52 1.09 91 95 1.14 0.27 0.95 1.20 11.0
FAST 11 FAST Fast Food Indonesia Tbk. [S] Sep-20 Dec 3,513 2,140 1,373 3,586 (373) (298) (298) (99.7) 344 (9.78) 2.83 1.56 (11.3) (29.0) (11.1)
FITT 12 FITT Hotel Fitra International Tbk [S] Sep-20 Dec 62 31 31 3.63 (6.82) (6.80) (6.80) (15.1) 52 (3.97) 1.16 0.99 (14.7) (29.3) (250.1)
HOME 13 HOME Hotel Mandarine Regency Tbk. Sep-20 Dec 2,452 334 2,118 10 (12) (12) (12) (0.737) 95 (68) 0.52 0.16 (0.668) (0.773) (159.8)
HOTL 14 HOTL Saraswati Griya Lestari Tbk. Sep-20 Dec 1,382 1,044 338 42 (34) (34) (34) (12.6) 95 (3.97) 0.53 3.09 (3.23) (13.2) (107.5)
HRME 15 HRME Menteng Heritage Realty Tbk. [S] Sep-20 Dec 932 245 687 35 (32) (24) (24) (5.34) 115 (11) 0.51 0.36 (3.42) (4.64) (89.8)
ICON 16 ICON Island Concepts Indonesia Tbk. [S] Sep-20 Dec 364 122 242 99 3.89 3.36 2.17 2.66 222 20 0.24 0.51 0.79 1.20 2.93
17 IKAI Intikeramik Alamasri Industri Tbk. [S] Sep-20 Dec 1,304 447 857 49 (62) (58) (53) (5.33) 64 (9.39) 0.78 0.52 (5.43) (8.27) (144.5)
JGLE 18 JGLE Graha Andrasentra Propertindo Tbk. Sep-19 Dec 3,434 1,248 2,186 188 (86) (86) (86) (5.08) 97 (9.84) 0.52 0.57 (3.34) (5.25) (61.2)
JIHD 19 JIHD Jakarta International Hotels & Development Tbk. [S] Sep-20 Dec 6,797 1,936 4,861 691 (104) (129) (87) (49.9) 2,087 (8.54) 0.20 0.40 (1.71) (2.39) (16.8)
JSPT 20 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-20 Dec 5,503 2,517 2,986 427 (240) (264) (155) (89.3) 1,288 (10) 0.69 0.84 (3.76) (6.94) (48.5)
KPIG 21 KPIG MNC Land Tbk. [S] Sep-20 Dec 29,057 5,910 23,147 520 150 147 186 3.08 287 34 0.37 0.26 0.86 1.07 47.9
MAMI 22 MAMI Mas Murni Indonesia Tbk. Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (0.037) 111 (1,338) 0.45 0.27 (0.026) (0.034) (0.725)
MAMIP 23 MAMIP Mas Murni Tbk. (Preferred Stock) Mar-20 Dec 1,764 398 1,366 39 2.24 2.24 0.90 602.7 227,664 1.00 0.00 0.29 0.21 0.26 9.30
MAPB 24 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-20 Dec 2,612 1,573 1,039 1,457 (186) (148) (148) (91.1) 479 (15) 2.83 1.51 (7.57) (19.0) (13.6)
MINA 25 MINA Sanurhasta Mitra Tbk. [S] Sep-20 Dec 124 3.71 121 2.65 (5.32) (5.32) (5.44) (1.11) 18 (45) 2.72 0.03 (5.84) (6.02) (273.3)
billion IDR Annual
Profit
Profit attr.
NASA 26 NASA Andalan Perkasa Abadi Tbk. [S] Sep-20 Dec 1,136 56 1,080 0.43 (3.55) (3.55) (3.54) (0.429) 98 (243) 1.06 0.05 (0.415) (0.437) (1,107.7)
NATO 27 NATO Surya Permata Andalan Tbk. Sep-20 Dec 807 2.26 805 1.61 (2.03) (2.03) (2.03) (0.338) 101 (1,921) 6.46 0.00 (0.335) (0.336) (168.3)
NUSA 28 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 29 PANR Panorama Sentrawisata Tbk. [S] Sep-20 Dec 1,878 1,062 817 714 (159) (131) (104) (115.4) 681 (1.20) 0.20 1.30 (7.37) (16.9) (19.4)
PDES 30 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-20 Dec 369 245 124 73 (95) (74) (72) (134.6) 173 (2.81) 2.19 1.98 (26.1) (77.9) (131.8)
PGJO 31 PGJO Tourindo Guide Indonesia Tbk. Sep-20 Dec 13 0.32 12 0.06 (6.17) (6.17) (6.17) (26.9) 41 (1.30) 0.86 0.03 (64.4) (66.0) (13,526.5)
PGLI 32 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-20 Dec 87 28 59 9.92 (4.97) (4.47) (4.43) (12.1) 120 (18) 1.84 0.47 (6.83) (10.1) (59.6)
PJAA 33 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-20 Dec 4,221 2,323 1,898 306 (227) (253) (252) (210.1) 1,186 (3.02) 0.54 1.22 (7.96) (17.7) (110.0)
PLAN 34 PLAN Planet Properindo Jaya Tbk. Dec-19 Dec 59 24 36 4.58 0.82 0.82 0.82 0.92 40 139 3.19 0.66 1.38 2.30 17.9
PNSE 35 PNSE Pudjiadi & Sons Tbk. [S] Sep-20 Dec 415 193 222 54 (44) (44) (38) (62.7) 278 (18) 4.04 0.87 (12.0) (22.5) (92.4)
PSKT 36 PSKT Red Planet Indonesia Tbk. [S] Sep-20 Dec 446 63 383 30 (16) (15) (15) (1.98) 37 (25) 1.35 0.16 (4.59) (5.35) (68.4)
PTSP 37 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-20 Dec 333 204 129 276 (58) (59) (61) (366.6) 585 (13) 8.19 1.58 (24.3) (62.7) (29.4)
PZZA 38 PZZA Sarimelati Kencana Tbk. [S] Sep-20 Dec 2,250 1,017 1,232 2,666 (7.09) (8.63) (8.63) (3.81) 408 (193) 1.80 0.83 (0.511) (0.933) (0.432)
SHID 39 SHID Hotel Sahid Jaya International Tbk. [S] Sep-20 Dec 1,435 535 900 39 (35) (35) (35) (42.2) 804 (57) 3.01 0.60 (3.29) (5.25) (120.1)
SOTS 40 SOTS Satria Mega Kencana Tbk. [S] Sep-20 Dec 422 137 285 7.02 (23) (23) (14) (18.4) 285 (11) 0.73 0.48 (4.37) (6.47) (262.4)
UANG 41 UANG Pakuan Tbk. Sep-20 Dec 325 205 121 7.65 (24) (24) (24) (26.0) 100 (8.61) 2.25 1.70 (9.67) (26.1) (411.4)
95 ADVERTISING, PRINTING AND MEDIA (3.72) 524 4.69 1.39 1.47
ABBA 1 ABBA Mahaka Media Tbk. Sep-20 Dec 317 375 (59) 108 (30) (23) (20) (9.49) (21) (7.48) (3.33) (6.39) (8.25) N/A (24.2)
BLTZ 2 BLTZ Graha Layar Prima Tbk. [S] Sep-20 Dec 2,636 1,695 941 234 (312) (303) (303) (462.3) 1,076 (6.75) 2.90 1.80 (15.3) (42.9) (172.3)
DMMX 3 DMMX Digital Mediatama Maxima Tbk. [S] Sep-20 Dec 787 110 678 348 29 25 25 4.30 88 46 2.24 0.16 4.20 4.88 9.51
EMTK 4 EMTK Elang Mahkota Teknologi Tbk. [S] Sep-20 Dec 17,636 6,332 11,304 8,519 511 177 477 112.6 2,003 74 4.16 0.56 3.60 5.62 7.46
FILM 5 FILM MD Pictures Tbk. [S] Sep-20 Dec 1,360 14 1,345 84 (44) (45) (45) (6.26) 141 (33) 1.47 0.01 (4.38) (4.43) (70.7)
FORU 6 FORU Fortune Indonesia Tbk. Sep-20 Dec 63 13 50 32 (13) (13) (13) (36.0) 107 (2.97) 1.00 0.26 (26.6) (33.5) (52.9)
IPTV 7 IPTV MNC Vision Networks Tbk. [S] Sep-20 Dec 10,118 3,401 6,717 2,686 161 236 210 7.32 175 40 1.65 0.51 2.77 4.17 10.4
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-20 Dec 1,238 494 744 738 57 42 39 30.0 434 31 2.12 0.66 4.16 6.92 6.96
KBLV 9 KBLV First Media Tbk. Sep-20 Dec 6,646 5,754 891 140 (40) (71) (58) (44.4) 512 (9.83) 0.85 6.46 (1.16) (8.67) (55.3)
LINK 10 LINK Link Net Tbk. [S] Sep-20 Dec 7,654 3,096 4,558 2,954 894 699 699 325.5 1,592 7.44 1.52 0.68 12.2 20.4 31.6
LPLI 11 LPLI Star Pacific Tbk. [S] Sep-20 Dec 832 194 637 15 (23) (23) (23) (26.0) 544 (3.27) 0.16 0.30 (3.66) (4.78) (208.7)
MARI 12 MARI Mahaka Radio Integra Tbk. Sep-20 Dec 334 107 227 51 (18) (18) (15) (3.93) 43 (13) 1.15 0.47 (6.17) (9.07) (40.3)

MDIA 13 MDIA Intermedia Capital Tbk. Jun-20 Dec 6,243 3,816 2,427 617 (29) (19) (18) (0.926) 62 (55) 0.82 1.57 (0.581) (1.50) (5.88)
MNCN 14 MNCN Media Nusantara Citra Tbk. [S] Sep-20 Dec 18,435 4,463 13,972 5,962 1,800 1,449 1,374 121.7 928 8.34 1.09 0.32 9.93 13.1 30.7
MSIN 15 MSIN MNC Studios International Tbk. [S] Sep-20 Dec 2,329 822 1,506 1,043 163 127 124 31.9 290 9.54 1.05 0.55 7.12 11.0 15.9
MSKY 16 MSKY MNC Sky Vision Tbk. [S] Sep-20 Dec 4,167 1,459 2,708 1,497 (197) (138) (138) (92.0) 1,358 (7.45) 0.50 0.54 (4.40) (6.77) (12.3)
SCMA 17 SCMA Surya Citra Media Tbk. [S] Sep-20 Dec 6,891 1,320 5,572 3,585 1,206 911 914 82.4 377 20 4.36 0.24 17.7 21.9 34.0
TMPO 18 TMPO Tempo Inti Media Tbk. [S] Sep-20 Dec 408 177 231 133 (24) (19) (18) (23.2) 218 (6.72) 0.72 0.77 (6.02) (10.6) (18.4)
VIVA 19 VIVA Visi Media Asia Tbk. Jun-20 Dec 8,328 7,899 429 874 (687) (677) (674) (81.9) 26 (0.659) 2.07 18.4 (16.2) (314.0) (154.3)
96 HEALTHCARE 24.8 926 (0.715) 2.79 0.70
CARE 1 CARE Metro Healthcare Indonesia Tbk. [S] Sep-20 Dec 3,446 159 3,288 160 13 11 11 0.44 99 861 3.84 0.05 0.43 0.45 9.19
HEAL 2 HEAL Medikaloka Hermina Tbk. [S] Sep-20 Dec 5,813 2,702 3,111 2,883 482 349 262 117.3 1,046 33 3.73 0.87 6.00 11.2 12.1
MIKA 3 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-20 Dec 5,877 822 5,055 2,316 721 570 525 49.2 355 55 7.61 0.16 11.9 13.9 30.3
PRDA 4 PRDA Prodia Widyahusada Tbk. [S] Sep-20 Dec 2,070 402 1,668 1,202 149 122 122 173.9 1,780 19 1.88 0.24 7.88 9.77 13.6
PRIM 5 PRIM Royal Prima Tbk. [S] Sep-20 Dec 911 42 869 156 25 18 18 6.96 256 36 0.98 0.05 2.59 2.72 15.1
SAME 6 SAME Sarana Meditama Metropolitan Tbk. Sep-20 Dec 1,829 1,272 557 343 (408) (458) (458) (103.4) 94 (1.86) 2.03 2.28 (33.4) (109.5) (177.8)
SILO 7 SILO Siloam International Hospitals Tbk. [S] Sep-20 Dec 8,711 2,807 5,904 5,001 52 (43) (49) (40.0) 3,631 (125) 1.38 0.48 (0.747) (1.10) (1.30)
SRAJ 8 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-20 Dec 4,279 2,557 1,721 812 (54) (54) (54) (6.04) 143 (22) 0.91 1.49 (1.70) (4.21) (8.93)
97 COMPUTER AND SERVICES 18.6 400 8.23 3.70 1.14
ASGR 1 ASGR Astra Graphia Tbk. [S] Sep-20 Dec 2,446 856 1,591 2,348 43 34 34 33.3 1,179 23 0.66 0.54 1.84 2.82 1.91
ATIC 2 ATIC Anabatic Technologies Tbk. Sep-20 Dec 4,378 3,488 890 4,389 19 (28) (58) (33.2) 385 (19) 1.68 3.92 (1.75) (8.63) (1.75)
59
CASH 3 CASH Cashlez Worldwide Indonesia Tbk. Jun-20 Dec 176 62 113 15 (5.74) (4.71) (3.89) (5.43) 79 (91) 6.21 0.55 (4.43) (6.85) (52.7)
60
billion IDR Annual

Profit
Profit attr.
DIGI 4 DIGI Arkadia Digital Media Tbk. [S] Sep-20 Dec 48 19 29 23 (9.34) (9.24) (9.24) (7.58) 18 (47) 20.4 0.67 (25.8) (42.9) (54.1)
DNET 5 DNET Indoritel Makmur Internasional Tbk. Sep-20 Dec 15,861 6,162 9,700 317 84 70 72 6.77 684 508 5.03 0.64 0.61 0.99 30.3
ENVY 6 ENVY Envy Technologies Indonesia Tbk. [S] Sep-20 Dec 370 75 295 2.62 (22) (22) (20) (15.2) 164 (3.30) 0.31 0.26 (7.37) (9.26) (1,040.5)
GLVA 7 GLVA Galva Technologies Tbk. Sep-20 Dec 575 389 186 1,524 25 19 19 16.5 124 24 3.14 2.10 4.30 13.3 1.62
LMAS 8 LMAS Limas Indonesia Makmur Tbk. [S] Sep-20 Dec 366 248 118 70 (10) (10) (6.40) (10.8) 150 (4.62) 0.33 2.11 (2.33) (7.23) (12.2)
LUCK 9 LUCK Sentral Mitra Informatika Tbk. Sep-20 Dec 159 26 133 82 3.69 2.87 2.87 5.35 185 33 0.96 0.20 2.41 2.89 4.67
MLPT 10 MLPT Multipolar Technology Tbk. [S] Sep-20 Dec 2,326 1,495 831 1,835 149 113 122 87.1 443 7.92 1.56 1.80 7.02 19.7 8.90
MTDL 11 MTDL Metrodata Electronics Tbk. [S] Sep-20 Dec 5,780 2,466 3,314 10,038 500 393 268 145.3 1,350 11 1.18 0.74 6.17 10.8 3.56
TECH 12 TECH Indosterling Technomedia Tbk. [S] Sep-20 Dec 61 8.03 53 13 0.74 0.71 0.76 0.81 42 157 3.02 0.15 1.67 1.93 8.01
98 INVESTMENT COMPANY 28.8 931 (10) 0.40 0.91
ABMM 1 ABMM ABM Investama Tbk. Sep-20 Dec 13,033 9,618 3,415 6,596 (36) (113) (80) (38.8) 1,240 (18) 0.57 2.82 (0.820) (3.13) (1.62)
BHIT 2 BHIT MNC Investama Tbk. Sep-20 Dec 57,099 27,194 29,905 10,818 1,027 822 (245) (4.81) 441 (14) 0.16 0.91 (0.571) (1.09) (3.01)
BMTR 3 BMTR Global Mediacom Tbk. [S] Sep-20 Dec 31,478 11,599 19,879 8,967 1,669 1,421 747 60.1 1,199 4.46 0.22 0.58 3.17 5.01 11.1
BNBR 4 BNBR Bakrie & Brothers Tbk. Sep-20 Dec 15,504 13,431 2,072 1,979 (236) (240) (239) (15.3) 99 (3.27) 0.50 6.48 (2.06) (15.4) (16.1)
KREN 5 KREN Kresna Graha Investama Tbk. [S] Sep-20 Dec 3,457 737 2,720 8,533 (191) (208) (267) (19.5) 149 (4.71) 0.62 0.27 (10.3) (13.1) (4.17)
MGNA 6 MGNA Magna Investama Mandiri Tbk. Sep-20 Dec 7.45 96 (89) 0.00 17 16 15 20.4 (89) 2.45 (0.565) (1.08) 274.9 N/A N/A
MLPL 7 MLPL Multipolar Tbk. [S] Sep-20 Dec 16,799 12,061 4,738 7,579 (833) (965) (780) (71.0) 324 (0.972) 0.21 2.55 (6.19) (21.9) (13.7)
NICK 8 NICK Charnic Capital Tbk. Sep-20 Dec 100 1.95 98 (3.52) (2.56) (2.56) (2.56) (5.24) 151 (59) 2.06 0.02 (3.41) (3.48) N/A
OCAP 9 OCAP Onix Capital Tbk. Sep-20 Dec 26 215 (189) 5.28 (21) (21) (21) (100.6) (691) (1.58) (0.230) (1.14) (103.9) N/A (520.7)
PEGE 10 PEGE Panca Global Kapital Tbk. Sep-20 Dec 507 15 493 (13) (11) (11) (11) (5.06) 174 (23) 0.67 0.03 (2.83) (2.91) N/A
PLAS 11 PLAS Polaris Investama Tbk. [S] Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (2.52) 130 (20) 0.38 0.20 (1.61) (1.94) (150.5)
POOL 12 POOL Pool Advista Indonesia Tbk. Sep-20 Dec 516 17 500 21 (58) (58) (57) (32.4) 213 (1.54) 0.23 0.03 (14.7) (15.2) (367.3)
SRTG 13 SRTG Saratoga Investama Sedaya Tbk. Sep-20 Dec 27,356 3,589 23,766 649 826 1,198 1,198 589.0 8,760 5.74 0.39 0.15 5.84 6.72 246.3
99 OTHERS 13.3 365 3.81 1.19 (11.4)
BOLA 1 BOLA Bali Bintang Sejahtera Tbk. [S] Sep-20 Dec 515 68 447 63 (25) (25) (22) (4.98) 75 (30) 2.03 0.15 (5.80) (6.68) (47.3)
DYAN 2 DYAN Dyandra Media International Tbk. [S] Sep-20 Dec 1,047 379 667 163 (156) (157) (134) (41.8) 156 (1.24) 0.33 0.57 (17.1) (26.8) (109.5)
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Sep-20 Dec 852 475 376 664 19 3.84 3.54 2.95 235 104 1.31 1.26 0.55 1.25 0.71
INDX 4 INDX Tanah Laut Tbk. [S] Sep-20 Dec 69 13 56 4.00 1.35 1.35 1.35 4.10 128 12 0.39 0.23 2.61 3.21 44.9
ITMA 5 ITMA Sumber Energi Andalan Tbk. [S] Sep-20 Mar 2,319 4.12 2,315 0.83 112 112 112 258.1 2,658 1.94 0.19 0.00 9.69 9.71 27,154.7

MFMI 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-20 Dec 377 227 150 105 14 12 12 21.8 198 27 3.00 1.51 4.38 11.0 15.8
RONY 7 RONY Aesler Grup Internasional Tbk. [S] Sep-20 Dec 42 4.51 38 4.15 (2.05) (2.21) (2.21) (2.36) 30 (90) 7.03 0.12 (7.00) (7.83) (71.2)
SFAN 8 SFAN Surya Fajar Capital Tbk Sep-20 Dec 265 67 198 6.88 (5.33) (5.33) (4.16) (4.08) 145 (275) 7.71 0.34 (2.10) (2.81) (80.6)
SIMA 9 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
SOSS 10 SOSS Shield on Service Tbk. [S] Sep-20 Dec 303 159 144 1,067 18 13 13 25.4 220 15 1.79 1.10 5.51 11.6 1.56
YELO 11 YELO Yelooo Integra Datanet Tbk. [S] Sep-20 Dec 67 2.80 65 2.18 (17) (17) (17) (60.5) 170 (0.826) 0.29 0.04 (34.1) (35.6) (1,055.3)
Average PER 9.75 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 33.74 **) These companies with negative equities are not computed for ROE
Average PBV 1.92
Weighted Average PBV 1.78
c
Delisted Company
List- Delist- Listed
ing ing Share, Market Cap, Regular Last
No. Code Stock Name Date Date th. share m. IDR Price Date
1. GREN Evergreen Invesco Tbk. 9-Jul-10 23-Nov-20 4,694,112 1,539,669 328 20-Nov-20
Stock Splits & Reverse Stocks
Ra- Nominal Value Add. Listed Listed Listing

No. Code Stock Name SS/RS tio Old New Shares Shares Date
1. DIGI Arkadia Digital Media Tbk. SS 5:1 100 20 1,300,000,000 1,625,000,000 17-Nov-20
2. MITI Mitra Investindo Tbk. (A) RS 1:5 200 500 -180,000,000 120,000,000 19-Nov-20
3. MITI Mitra Investindo Tbk. (B) RS 1:5 20 50 -666,930,480 444,620,320 19-Nov-20
Note: SS = Stock Split, RS = Reverse Stock
c
Additional Listed Shares
Number of Type of Listing Trading
No. Code Stock Name Shares Listing Date Date
1. AISA Tiga Pilar Sejahtera Food Tbk. 4,524,300,000 Add. Listing without T: 9-Nov-20 - 27-Nov-20
2. ASPI Andalan Sakti Primaindo Tbk. 205 Waran 23-Nov-20 23-Nov-20
3. BABP Bank MNC Internasional Tbk. 1,050 Warrant 10-Nov-20 10-Nov-20
4. BACA Bank Capital Indonesia Tbk. 149,700 Warrant III T: 4-Nov-20 - 10-Nov-20
5. BESS Batulicin Nusantara Maritim Tbk. 89,200 Warrant I T: 2-Nov-20 - 23-Nov-20
6. BRIS Bank BRIsyariah Tbk. 37,452,000 Mesop Conversion I & II 3-Nov-20 3-Nov-20
144,486,100 Mesop Conversion I T: 4-Nov-20 - 30-Nov-20
7. BULL Buana Lintas Lautan Tbk. 514,398,162 Warrant II T: 2-Nov-20 - 27-Nov-20
8. BUMI Bumi Resources Tbk. 820,278,674 Add. Listing without RI 4-Nov-20 4-Nov-20
9. CAKK Cahayaputra Asa Keramik Tbk. 13 Warrant I 6-Nov-20 6-Nov-20
10. CASA Capital Financial Indonesia Tbk. 136 Warrant I T: 10-Nov-20 - 20-Nov-20
11. CASH Cashlez Worldwide Indonesia Tbk. 3,103,805 Warrant I T: 5-Nov-20 - 23-Nov-20
12. CMNP Citra Marga Nusaphala Persada Tbk. 1,810,415,972 Right Issue II T: 17-Nov-20 - 25-Nov-20
13. DFAM Dafam Property Indonesia Tbk. 75 Warrant I 10-Nov-20 10-Nov-20
14. DIGI Arkadia Digital Media Tbk. 1,300,000,000 Stock Split 17-Nov-20 17-Nov-20
15. DNAR Bank Oke Indonesia Tbk. 2,686,443,983 Right Issue II T: 4-Nov-20 - 12-Nov-20
-27,000,000 Partial Delist 12-Nov-20 12-Nov-20
16. DWGL Dwi Guna Laksana Tbk. 500 Warrant I 10-Nov-20 10-Nov-20
17. FREN Smartfren Telecom Tbk. 1,631,285,601 Warrant II T: 20-Nov-20 - 30-Nov-20
18. HOKI Buyung Poetra Sembada Tbk. 3,335,640 Warrant I T: 6-Nov-20 - 30-Nov-20
19. INDO Royalindo Investa Wijaya Tbk. 5 Warrant 20-Nov-20 20-Nov-20
20. KBAG Karya Bersama Anugerah Tbk. 7 Warrant T: 23-Nov-20 - 25-Nov-20
21. KONI Perdana Bangun Pusaka Tbk. 8,386,000 Add. Listing without 20-Nov-20 20-Nov-20
22. MEDC Medco Energi Internasional Tbk. 9,885 Warrant T: 12-Nov-20 - 27-Nov-20
23. MITI Mitra Investindo Tbk. -846,930,480 Reverse Stock 19-Nov-20 19-Nov-20
24. NATO Surya Permata Andalan Tbk. 600 Warrant I T: 5-Nov-20 - 19-Nov-20
25. PNBS Bank Panin Dubai Syariah Tbk. 14,849,556,821 Right Issue II T: 17-Nov-20 - 24-Nov-20
-388,136,413 Partial Delisting 24-Nov-20 24-Nov-20
26. PURA Putra Rajawali Kencana Tbk. 127,181,838 Warrant T: 3-Nov-20 - 27-Nov-20
27. PURE Trinitan Metals and Minerals Tbk. 5 Warrant 23-Nov-20 23-Nov-20
28. REAL Repower Asia Indonesia Tbk. 860,048 Warrant I T: 6-Nov-20 - 13-Nov-20
29. SBAT Sejahtera Bintang Abadi Textile Tbk. 166,005 Warrant 23-Nov-20 23-Nov-20
30. SINI Singaraja Putra Tbk. 465,600 Warrant T: 2-Nov-20 - 30-Nov-20
31. SOSS Shield on Service Tbk. 19,400 Warrant I T: 4-Nov-20 - 23-Nov-20
32. TRIN Perintis Triniti Properti Tbk. 30,005 Warrant 11-Nov-20 11-Nov-20

Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
1. AMOR Ashmore Asset Management Indonesia Tbk. - 45.00 15-Oct-20 16-Oct-20 19-Oct-20 6-Nov-20 F2019
2. IMPC Impack Pratama Industri Tbk. - 10.00 3-Nov-20 4-Nov-20 5-Nov-20 13-Nov-20 I2019
3. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. - 12.50 2-Nov-20 3-Nov-20 4-Nov-20 18-Nov-20 I2019
4. PALM Provident Agro Tbk. - 33.00 3-Nov-20 4-Nov-20 5-Nov-20 20-Nov-20 F2019
5. DVLA Darya-Varia Laboratoria Tbk. - 37.00 6-Nov-20 9-Nov-20 10-Nov-20 25-Nov-20 I2019
6. ITMG Indo Tambangraya Megah Tbk. - 307.00 9-Nov-20 8-Nov-20 11-Nov-20 24-Nov-20 I2019
7. IPCM Jasa Armada Indonesia Tbk. - 2.00 12-Nov-20 13-Nov-20 16-Nov-20 2-Dec-20 I2019
8. KINO Kino Indonesia Tbk. - 20.00 16-Nov-20 17-Nov-20 18-Nov-20 8-Dec-20 I2019
9. SPTO Surya Pertiwi Tbk. - 20.00 20-Nov-20 23-Nov-20 24-Nov-20 15-Dec-20 I2019
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. Ajaib Sekuritas Asia (XC) 2,762,114,500 52 1,460,849,733,900 49 0.26 744,584 15 1.80
2. Aldiracita Sekuritas Indonesia (PP) 1,233,848,968 67 742,610,892,400 58 0 16,160 77 0.04
3. Amantara Sekuritas Indonesia (YO) 1,610,420,566 59 729,367,178,700 61 0.13 5,214 89 0.01
4. Anugerah Sekuritas Indonesia (ID) 3,233,339,500 49 404,321,414,400 74 0.07 38,521 65 0.09
5. Artha Sekuritas Indonesia (SH) 2,625,297,300 53 1,138,516,082,800 51 0.21 115,928 46 0.28
6. Bahana Sekuritas (DX) 4,702,055,642 42 5,508,775,242,420 28 1.00 260,891 33 0.63
7. Batavia Prosperindo Sekuritas (BZ) 53,966,200 92 14,941,906,100 94 0.0027 1,061 94 0.0026
8. BCA Sekuritas (SQ) 17,199,965,589 15 12,591,618,593,550 15 2.28 958,345 13 2.32
9. Binaartha Sekuritas (AR) 1,420,972,832 62 414,839,612,300 73 0.08 25,355 72 0.06
10. BNC Sekuritas Indonesia (GA) 2,817,550,500 51 728,147,288,900 62 0.13 35,693 67 0.09
11. BNI Sekuritas (NI) 25,173,913,259 8 12,745,532,451,200 13 2.31 1,853,949 4 4.48
12. Bosowa Sekuritas (SA) 1,415,643,265 63 594,674,696,675 67 0.11 56,628 60 0.14
13. BRI Danareksa Sekuritas (OD) 8,960,130,100 28 7,535,984,384,552 25 1.36 537,014 20 1.30
14. Buana Capital Sekuritas (RF) 15,421,523,200 20 2,686,781,179,100 41 0.49 114,043 47 0.28
15. Bumiputera Sekuritas (ZR) 1,354,575,200 65 403,672,039,700 75 0.07 65,623 56 0.16
16. CGS-CIMB Sekuritas Indonesia (YU) 23,434,803,906 9 26,655,304,991,588 4 4.82 1,030,742 10 2.49
17. Ciptadana Sekuritas Asia (KI) 5,867,813,266 38 4,066,181,527,050 36 0.74 152,202 40 0.37
18. Citigroup Sekuritas Indonesia (CG) 3,588,895,046 47 10,260,588,353,170 20 1.86 479,963 24 1.16
19. CLSA Sekuritas Indonesia (KZ) 12,668,131,897 21 17,477,480,206,035 9 3.16 515,646 22 1.25
20. Credit Suisse Sekuritas Indonesia (CS) 15,921,609,700 19 23,776,782,664,500 5 4.30 1,131,878 7 2.74
21. Danasakti Sekuritas Indonesia (PF) 438,731,500 79 466,214,201,500 71 0.08 25,907 71 0.06
22. Danatama Makmur Sekuritas (II) 5,472,527,115 39 1,271,993,363,490 50 0.23 15,990 78 0.04
23. DBS Vickers Sekuritas Indonesia (DP) 660,124,796 74 649,601,185,830 65 0.12 34,529 68 0.08
24. Dhanawibawa Sekuritas Indonesia (TX) 73,143,000 91 20,899,609,800 92 0.0038 6,735 87 0.02
25. Dwidana Sakti Sekuritas (TS) 175,690,000 86 672,684,322,800 64 0.12 108,746 49 0.26
26. Ekokapital Sekuritas (ES) 688,701,700 73 289,123,911,400 80 0.05 24,138 73 0.06
27. Ekuator Swarna Sekuritas (MK) 2,982,908,000 50 1,661,833,035,500 47 0.30 130,244 43 0.32
28. Equity Sekuritas Indonesia (BS) 263,764,300 83 152,309,606,200 83 0.03 19,288 76 0.05
29. Erdikha Elit Sekuritas (AO) 4,931,435,117 41 2,536,944,980,070 43 0.46 150,514 41 0.36
30. Evergreen Sekuritas Indonesia (EL) 930,676,198 70 486,511,039,300 69 0.09 61,910 58 0.15
31. FAC Sekuritas Indonesia (PC) 2,122,511,500 56 987,575,827,000 53 0.18 108,727 50 0.26
32. Forte Global Sekuritas (FO) 19,912,600 95 8,202,174,800 95 0.0015 889 95 0.0022
33. Harita Kencana Sekuritas (AF) 579,175,100 75 292,804,131,800 79 0.05 19,429 75 0.05
34. Henan Putihrai Sekuritas (HP) 4,278,672,792 43 2,562,193,614,224 42 0.46 283,427 31 0.69
35. HSBC Sekuritas Indonesia (GW) 29,507,400 94 53,304,812,300 90 0.0096 2,499 91 0.0060
36. IMG Sekuritas (SC) 29,794,900 93 34,368,383,400 91 0.0062 1,621 93 0.0039
37. Indo Capital Sekuritas (IU) 1,439,059,000 60 932,111,085,900 54 0.17 60,585 59 0.15
38. Indo Premier Sekuritas (PD) 51,798,507,613 3 30,343,386,190,271 3 5.49 4,662,824 2 11.28
39. Indosurya Bersinar Sekuritas (IP) 1,724,070,900 57 615,174,447,000 66 0.11 50,617 64 0.12
40. Inti Fikasa Sekuritas (BF) 380,005,700 80 77,632,777,000 87 0.01 6,214 88 0.02
41. Inti Teladan Sekuritas (IT) 131,901,400 87 133,422,237,500 84 0.02 7,494 86 0.02
42. Investindo Nusantara Sekuritas (IN) 3,873,139,049 46 1,056,713,317,096 52 0.19 91,899 52 0.22
43. J.P. Morgan Sekuritas Indonesia (BK) 6,250,360,266 36 12,831,283,993,086 12 2.32 535,106 21 1.29
44. Jasa Utama Capital Sekuritas (YB) 16,621,174,400 17 9,349,569,405,728 22 1.69 615,197 18 1.49
45. KAF Sekuritas Indonesia (DU) 92,416,300 89 17,439,502,900 93 0.0032 2,081 92 0.0050
46. KGI Sekuritas Indonesia (HD) 8,325,725,200 32 5,181,055,845,900 30 0.94 156,927 39 0.38
47. Kiwoom Sekuritas Indonesia (AG) 8,450,832,500 31 4,999,331,710,300 32 0.90 236,227 36 0.57
48. Korea Investment and Sekuritas Indonesia (BQ) 8,561,449,418 30 4,924,997,735,378 33 0.89 373,821 27 0.90
49. Kresna Sekuritas (KS) - 97 - 97 - - 97 -
50. Lotus Andalan Sekuritas (YJ) 17,196,689,918 16 6,667,010,223,700 26 1.21 503,517 23 1.22

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. Macquarie Sekuritas Indonesia (RX) 7,285,096,764 34 18,781,140,594,118 8 3.40 336,290 30 0.81
52. Mahakarya Artha Sekuritas (XL) 99,433,934 88 83,976,273,950 86 0.02 12,279 80 0.03
53. Mahastra Andalan Sekuritas (GI) 460,519,000 78 165,011,840,900 82 0.03 8,489 85 0.02
54. Makindo Sekuritas (DD) 77,002,100 90 66,937,389,600 88 0.01 3,241 90 0.0078
55. Mandiri Sekuritas (CC) 63,517,135,239 2 41,261,336,793,545 2 7.46 3,825,765 3 9.25
56. Masindo Artha Sekuritas (DM) 2,884,500 96 1,605,459,500 96 0.0003 134 96 0.0003
57. Maybank Kim Eng Sekuritas (ZP) 16,274,379,632 18 22,386,759,013,136 7 4.05 1,125,988 8 2.72
58. Mega Capital Sekuritas (CD) 4,226,897,498 44 2,213,861,018,534 45 0.40 121,284 44 0.29
59. Minna Padi Investama Sekuritas Tbk (MU) 851,009,100 71 305,505,813,700 78 0.06 29,867 69 0.07
60. Mirae Asset Sekuritas Indonesia (YP) 111,693,232,116 1 59,003,714,876,328 1 10.67 6,735,110 1 16.29
61. MNC Sekuritas (EP) 25,961,641,013 7 7,859,383,744,700 24 1.42 1,241,379 6 3.00
62. Morgan Stanley Sekuritas Indonesia (MS) 5,171,004,374 40 17,247,292,807,710 10 3.12 390,035 26 0.94
63. Net Sekuritas (OK) 231,884,319 84 2,362,012,445,308 44 0.43 15,677 79 0.04
64. NH Korindo Sekuritas Indonesia (XA) 10,014,235,917 24 3,149,054,364,600 38 0.57 248,761 34 0.60
65. Nikko Sekuritas Indonesia (RB) 544,481,339 76 347,678,938,130 77 0.06 9,780 83 0.02
66. Nilai Inti Sekuritas (RO) 1,675,703,600 58 737,006,122,900 60 0.13 90,590 53 0.22
67. OCBC Sekuritas Indonesia (TP) 6,109,522,330 37 3,087,849,200,800 39 0.56 244,596 35 0.59
68. OSO Sekuritas Indonesia (AD) - 98 - 98 - - 98 -
69. Pacific 2000 Sekuritas (IH) 1,225,130,300 68 351,438,210,000 76 0.06 54,184 62 0.13
70. Pacific Sekuritas Indonesia (AP) 19,684,532,600 13 10,515,817,328,900 18 1.90 74,127 55 0.18
71. Panca Global Sekuritas (PG) 3,339,383,800 48 481,734,401,400 70 0.09 37,179 66 0.09
72. Panin Sekuritas Tbk. (GR) 18,730,770,884 14 12,186,316,574,050 16 2.20 947,730 14 2.29
73. Paramitra Alfa Sekuritas (PS) 1,424,735,600 61 792,878,721,900 55 0.14 111,358 48 0.27
74. Phillip Sekuritas Indonesia (KK) 25,971,329,239 6 13,633,544,038,743 11 2.47 1,730,799 5 4.19
75. Phintraco Sekuritas (AT) 6,618,672,200 35 5,075,985,279,800 31 0.92 426,956 25 1.03
76. Pilarmas Investindo Sekuritas (PO) 8,057,543,600 33 4,307,542,768,800 35 0.78 56,220 61 0.14
77. Profindo Sekuritas Indonesia (RG) 1,404,045,846 64 745,567,446,300 57 0.13 63,895 57 0.15
78. Reliance Sekuritas Indonesia Tbk. (LS) 4,181,497,068 45 1,928,057,365,800 46 0.35 120,279 45 0.29
79. RHB Sekuritas Indonesia (DR) 19,955,976,715 12 12,607,185,125,090 14 2.28 1,116,574 9 2.70
80. Royal Investium Sekuritas (LH) 226,978,500 85 63,464,280,400 89 0.01 9,656 84 0.02
81. Samuel Sekuritas Indonesia (IF) 9,012,187,386 27 3,996,263,183,410 37 0.72 264,008 32 0.64
82. Semesta Indovest Sekuritas (MG) 21,166,970,800 11 10,279,974,501,400 19 1.86 655,468 17 1.59
83. Shinhan Sekuritas Indonesia (AH) 838,347,500 72 707,692,945,650 63 0.13 23,114 74 0.06
84. Sinarmas Sekuritas (DH) 28,387,853,934 4 11,712,299,896,152 17 2.12 988,170 12 2.39
85. Sucor Sekuritas (AZ) 8,587,090,092 29 6,225,210,015,724 27 1.13 351,096 29 0.85
86. Supra Sekuritas Indonesia (SS) 309,779,600 81 175,260,769,400 81 0.03 9,968 82 0.02
87. Surya Fajar Sekuritas (SF) 991,327,187 69 742,556,483,687 59 0.13 77,339 54 0.19
88. Trimegah Sekuritas Indonesia Tbk. (LG) 10,301,969,008 23 8,406,958,832,350 23 1.52 575,302 19 1.39
89. Trust Sekuritas (BR) 535,455,400 77 465,284,295,000 72 0.08 28,556 70 0.07
90. UBS Sekuritas Indonesia (AK) 11,069,481,028 22 23,503,849,172,828 6 4.25 989,044 11 2.39
91. Universal Broker Indonesia Sekuritas (TF) 1,269,055,600 66 504,244,172,200 68 0.09 95,653 51 0.23
92. UOB Kay Hian Sekuritas (AI) 9,158,569,916 26 5,357,738,072,425 29 0.97 358,690 28 0.87
93. Valbury Sekuritas Indonesia (CP) 27,230,715,905 5 10,165,229,885,153 21 1.84 738,438 16 1.79
94. Victoria Sekuritas Indonesia (MI) 2,156,490,900 55 779,169,782,300 56 0.14 51,433 63 0.12
95. Wanteg Sekuritas (AN) 2,617,392,900 54 1,538,405,035,000 48 0.28 136,627 42 0.33
96. Waterfront Sekuritas Indonesia (FZ) 22,179,755,254 10 2,775,925,668,500 40 0.50 204,720 37 0.50
97. Yuanta Sekuritas Indonesia (FS) 9,181,497,591 25 4,438,772,187,056 34 0.80 161,910 38 0.39
98. Yulie Sekuritas Indonesia Tbk. (RS) 304,082,100 82 117,882,013,600 85 0.02 11,168 81 0.03
TOTAL 830,303,859,346 552,855,038,260,690 41,345,468

IDX Members (Brokerage Firms) ETF Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 571,600 6 283,304,400 6 1.07 480 3 6.34
2. Bahana Sekuritas (DX) 33,400 15 16,535,500 12 0.06 6 18 0.08
3. BCA Sekuritas (SQ) 15,800 17 10,183,500 17 0.04 14 14 0.18
4. BNI Sekuritas (NI) 27,100 16 14,952,600 13 0.06 37 11 0.49
5. BRI Danareksa Sekuritas (OD) 7,900 19 4,545,000 19 0.02 11 16 0.15
6. CGS-CIMB Sekuritas Indonesia (YU) 6,000 20 891,100 25 0.0034 5 20 0.07
7. Citigroup Sekuritas Indonesia (CG) 2,200 22 983,400 23 0.0037 1 27 0.01
8. Henan Putihrai Sekuritas (HP) 90,800 10 10,528,400 15 0.04 56 8 0.74
9. Indo Premier Sekuritas (PD) 28,296,200 1 21,324,425,800 1 80.7 3,269 1 43.17
10. Korea Investment and Sekuritas Indonesia (BQ) 44,300 13 35,088,200 10 0.13 57 7 0.75
11. Mandiri Sekuritas (CC) 1,024,600 4 386,165,500 4 1.46 460 4 6.08
12. Maybank Kim Eng Sekuritas (ZP) 2,507,100 3 2,326,140,100 2 8.80 20 13 0.26
13. Mirae Asset Sekuritas Indonesia (YP) 8,143,000 2 1,286,291,500 3 4.87 2,425 2 32.03
14. MNC Sekuritas (EP) 57,300 12 26,401,200 11 0.10 49 9 0.65
15. NH Korindo Sekuritas Indonesia (XA) 3,800 21 2,350,400 20 0.0089 13 15 0.17
16. Nikko Sekuritas Indonesia (RB) 100,000 9 13,400,000 14 0.05 2 24 0.03
17. OCBC Sekuritas Indonesia (TP) 2,200 23 1,987,800 21 0.0075 6 19 0.08
18. Panin Sekuritas Tbk. (GR) 61,800 11 50,374,300 9 0.19 29 12 0.38
19. Phillip Sekuritas Indonesia (KK) 473,900 7 293,587,800 5 1.11 152 6 2.01
20. Phintraco Sekuritas (AT) 1,100 27 455,700 26 0.0017 4 21 0.05
21. RHB Sekuritas Indonesia (DR) 41,400 14 5,830,400 18 0.02 10 17 0.13
22. Samuel Sekuritas Indonesia (IF) 2,000 24 320,000 27 0.0012 2 25 0.03
23. Sinarmas Sekuritas (DH) 817,100 5 143,495,200 8 0.54 415 5 5.48
24. Sucor Sekuritas (AZ) 2,000 25 1,737,500 22 0.0066 4 22 0.05
25. Trimegah Sekuritas Indonesia Tbk. (LG) 236,200 8 179,416,200 7 0.68 39 10 0.52
26. UOB Kay Hian Sekuritas (AI) 2,000 26 926,000 24 0.0035 2 26 0.03
27. Valbury Sekuritas Indonesia (CP) 11,000 18 10,274,300 16 0.04 4 23 0.05
TOTAL 42,581,800 26,430,591,800 7,572
IDX Members (Brokerage Firms) DINFRA Transaction

No. IDX Members Volume Value Freq.
1. - - - -
TOTAL - - -
IDX Members (Brokerage Firms) Futures Transaction

No. IDX Members Contract Value
1. Universal Broker Indonesia Sekuritas 156 68,001,550,000
TOTAL 156 68,001,550,000

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Aldiracita Sekuritas Indonesia (PP) 50,000 66 450,000 67 0.0004 1 67 0.0006
2. Amantara Sekuritas Indonesia (YO) 3,210,000 49 20,500,000 57 0.02 11 56 0.0064
3. Anugerah Sekuritas Indonesia (ID) 1,339,800 55 22,114,000 56 0.02 35 49 0.02

4. Artha Sekuritas Indonesia (SH) 560,000 59 1,060,000 66 0.0009 17 54 0.0099
5. Bahana Sekuritas (DX) 27,584,300 40 264,275,900 41 0.22 390 37 0

6. BCA Sekuritas (SQ) 522,704,220 6 1,612,152,320 18 1.34 1,486 19 0.86
7. Binaartha Sekuritas (AR) 2,303,500 52 30,154,500 54 0.03 50 46 0.03
8. BNI Sekuritas (NI) 882,459,900 4 7,587,873,300 4 6.33 11,958 4 6.95
9. Bosowa Sekuritas (SA) 113,507,600 21 572,123,100 30 0.48 743 30 0.43
10. BRI Danareksa Sekuritas (OD) 42,546,000 32 518,981,800 33 0.43 1,295 22 0.75
11. Buana Capital Sekuritas (RF) 25,300 67 101,200 68 0.0001 1 68 0.0006
12. Bumiputera Sekuritas (ZR) 735,000 56 4,410,000 60 0.0037 7 58 0.0041
13. CGS-CIMB Sekuritas Indonesia (YU) 161,260,000 18 1,496,252,500 21 1.25 1,336 21 0.78
14. Ciptadana Sekuritas Asia (KI) 41,766,700 34 514,875,900 34 0.43 455 36 0.26
15. Credit Suisse Sekuritas Indonesia (CS) 105,694,200 22 578,799,100 29 0.48 321 38 0.19
16. Danasakti Sekuritas Indonesia (PF) 562,600 58 3,579,300 63 0.0030 32 50 0.02
17. Danatama Makmur Sekuritas (II) 5,017,200 47 55,984,800 51 0.05 6 61 0.0035
18. DBS Vickers Sekuritas Indonesia (DP) 238,700 65 59,583,600 49 0.05 4 64 0.0023
19. Dhanawibawa Sekuritas Indonesia (TX) 400,000 62 4,100,000 61 0.0034 3 66 0.0017
20. Ekokapital Sekuritas (ES) 36,952,400 35 151,749,900 43 0.13 730 31 0.42

21. Ekuator Swarna Sekuritas (MK) 1,693,900 53 34,098,600 53 0.03 46 47 0.03
22. Erdikha Elit Sekuritas (AO) 36,793,950 36 1,058,984,400 24 0.88 529 35 0.31
23. Evergreen Sekuritas Indonesia (EL) 3,195,600 50 44,301,600 52 0.04 37 48 0.02
24. FAC Sekuritas Indonesia (PC) 29,366,400 39 363,084,700 39 0.30 205 41 0.12
25. Harita Kencana Sekuritas (AF) 6,901,200 46 58,429,600 50 0.05 29 51 0.02
26. Henan Putihrai Sekuritas (HP) 263,988,600 13 1,274,363,700 22 1.06 3,019 13 1.75
27. Indo Capital Sekuritas (IU) 239,457,900 14 1,198,859,000 23 1.00 1,957 17 1.14
28. Indo Premier Sekuritas (PD) 1,091,397,900 3 11,820,623,900 2 9.86 20,452 2 11.88
29. Indosurya Bersinar Sekuritas (IP) 9,588,600 45 425,022,700 36 0.35 550 34 0.32
30. Inti Fikasa Sekuritas (BF) 3,400 69 1,060,800 65 0.0009 1 69 0.0006
31. Investindo Nusantara Sekuritas (IN) 41,877,800 33 1,527,576,600 19 1.27 613 33 0.36
32. Jasa Utama Capital Sekuritas (YB) 471,507,900 8 3,932,291,000 11 3.28 7,957 8 4.62
33. KGI Sekuritas Indonesia (HD) 2,420,100 51 28,800,500 55 0.02 16 55 0.0093
34. Kiwoom Sekuritas Indonesia (AG) 67,585,700 26 522,891,600 32 0.44 797 26 0.46
35. Korea Investment and Sekuritas Indonesia (BQ) 23,883,700 41 435,011,400 35 0.36 1,250 23 0.73
36. Lotus Andalan Sekuritas (YJ) 366,861,800 12 3,233,485,000 13 2.70 7,882 9 4.58
37. Mahastra Andalan Sekuritas (GI) 486,100 61 4,861,000 59 0.0041 4 65 0.0023
38. Mandiri Sekuritas (CC) 1,102,465,700 2 11,015,033,800 3 9.19 15,803 3 9.18

39. Maybank Kim Eng Sekuritas (ZP) 59,030,832 28 738,594,828 27 0.62 9,243 5 5.37
40. Mega Capital Sekuritas (CD) 46,291,100 31 406,317,600 37 0.34 295 39 0.17
41. Minna Padi Investama Sekuritas Tbk (MU) 64,374,300 27 4,260,110,200 9 3.55 156 44 0.09
42. Mirae Asset Sekuritas Indonesia (YP) 2,537,924,800 1 22,396,563,300 1 18.68 32,333 1 18.78
43. MNC Sekuritas (EP) 457,506,800 9 3,634,655,900 12 3.03 5,066 12 2.94

44. Net Sekuritas (OK) 287,500 64 4,064,600 62 0.0034 7 59 0.0041
45. NH Korindo Sekuritas Indonesia (XA) 182,625,800 15 2,382,769,600 15 1.99 2,448 14 1.42
46. Nikko Sekuritas Indonesia (RB) 291,600 63 8,192,400 58 0.0068 24 53 0.01
47. Nilai Inti Sekuritas (RO) 1,397,700 54 220,180,000 42 0.18 6 62 0.0035
48. OCBC Sekuritas Indonesia (TP) 47,111,500 30 366,864,000 38 0.31 160 43 0.09
49. Pacific 2000 Sekuritas (IH) 10,000 68 86,000 69 0.0001 7 60 0.0041
50. Panin Sekuritas Tbk. (GR) 501,604,500 7 4,266,592,000 8 3.56 6,583 10 3.82
51. Phillip Sekuritas Indonesia (KK) 760,754,500 5 6,009,985,500 5 5.01 8,405 7 4.88
52. Phintraco Sekuritas (AT) 49,472,600 29 537,222,900 31 0.45 1,122 24 0.65
53. Pilarmas Investindo Sekuritas (PO) 5,002,900 48 100,029,000 47 0.08 10 57 0.0058
54. Profindo Sekuritas Indonesia (RG) 12,887,500 44 151,052,000 44 0.13 166 42 0.10
55. Reliance Sekuritas Indonesia Tbk. (LS) 32,465,400 38 769,158,500 25 0.64 747 29 0.43

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
56. RHB Sekuritas Indonesia (DR) 172,836,600 16 1,805,348,100 17 1.51 2,194 15 1.27
57. Samuel Sekuritas Indonesia (IF) 17,826,700 43 106,996,600 46 0.09 247 40 0.14
58. Semesta Indovest Sekuritas (MG) 144,316,000 19 4,623,247,400 6 3.86 1,639 18 0.95
59. Sinarmas Sekuritas (DH) 385,522,900 11 4,451,226,500 7 3.71 5,485 11 3.19
60. Sucor Sekuritas (AZ) 35,374,800 37 329,789,500 40 0.28 630 32 0.37
61. Trimegah Sekuritas Indonesia Tbk. (LG) 68,705,800 25 718,786,200 28 0.60 1,014 25 0.59
62. Trust Sekuritas (BR) 699,300 57 65,560,000 48 0.05 28 52 0.02
63. Universal Broker Indonesia Sekuritas (TF) 430,148,000 10 2,628,705,800 14 2.19 9,013 6 5.24
64. UOB Kay Hian Sekuritas (AI) 93,732,808 23 1,919,179,706 16 1.60 759 28 0.44
65. Valbury Sekuritas Indonesia (CP) 164,588,100 17 1,522,108,600 20 1.27 1,401 20 0.81
66. Victoria Sekuritas Indonesia (MI) 500,000 60 3,500,000 64 0.0029 5 63 0.0029
67. Wanteg Sekuritas (AN) 117,721,600 20 765,978,400 26 0.64 1,988 16 1.15

68. Waterfront Sekuritas Indonesia (FZ) 18,214,000 42 107,840,000 45 0.09 147 45 0.09
69. Yuanta Sekuritas Indonesia (FS) 79,939,200 24 4,134,288,500 10 3.45 768 27 0.45
TOTAL 12,197,558,810 119,912,894,754 172,124

IDX Members (Brokerage Firms) REIT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Mandiri Sekuritas (CC) 141,400 5 11,003,200 5 8.46 37 5 6.36
2. Sinarmas Sekuritas (DH) 5,800 9 457,100 9 0.35 27 6 4.64
3. RHB Sekuritas Indonesia (DR) 5,900 8 460,200 8 0.35 3 11 0.52
4. MNC Sekuritas (EP) 4,900 11 389,000 11 0.30 11 9 1.89
5. Henan Putihrai Sekuritas (HP) 34,200 6 2,694,100 6 2.07 22 7 3.78
6. Ciptadana Sekuritas Asia (KI) 170,000 4 14,620,000 4 11.23 14 8 2.41
7. BNI Sekuritas (NI) 805,100 1 62,592,100 1 48.10 172 1 29.55
8. BRI Danareksa Sekuritas (OD) 200 13 15,800 13 0.01 2 13 0.34

9. Indo Premier Sekuritas (PD) 243,200 2 19,460,900 2 14.95 138 2 23.71
10. BCA Sekuritas (SQ) 5,800 9 438,800 10 0.34 3 11 0.52

11. OCBC Sekuritas Indonesia (TP) 100 14 7,900 14 0.0061 1 14 0.17
12. Ajaib Sekuritas Asia (XC) 33,500 7 2,657,600 7 2.04 99 3 17.01
13. Mirae Asset Sekuritas Indonesia (YP) 188,900 3 15,241,500 3 11.71 49 4 8.42
14. CGS-CIMB Sekuritas Indonesia (YU) 1,200 12 91,800 12 0.07 4 10 0.69
TOTAL 1,640,200 130,130,000 582

IDX Members (Brokerage Firms) RIGHT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 3,000 62 763,400 54 0.01 3 44 0.12
2. Anugerah Sekuritas Indonesia (ID) 200,000 36 200,000 62 0.0034 7 36 0.27
3. Bahana Sekuritas (DX) 358,124 31 27,674,548 24 0 10 33 0.39
4. BCA Sekuritas (SQ) 246,800 33 13,382,800 29 0.23 6 38 0.23
5. Binaartha Sekuritas (AR) 4,500 58 1,033,800 52 0.02 3 45 0.12
6. BNI Sekuritas (NI) 49,752,100 1 110,414,900 9 1.89 332 2 12.88
7. Bosowa Sekuritas (SA) 505,000 24 149,518,400 8 2.56 44 14 1.71

8. BRI Danareksa Sekuritas (OD) 1,670,600 15 4,753,000 43 0.08 11 29 0.43
9. Buana Capital Sekuritas (RF) 1,500 66 525,000 57 0.0090 1 58 0.04
10. CGS-CIMB Sekuritas Indonesia (YU) 218,400 34 9,914,200 36 0.17 11 31 0.43
11. Ciptadana Sekuritas Asia (KI) 212,000 35 44,855,400 19 0.77 11 31 0.43
12. Danatama Makmur Sekuritas (II) 4,300 59 1,659,800 49 0.03 1 59 0.04
13. Ekokapital Sekuritas (ES) 109,400 43 1,157,200 51 0.02 7 37 0.27
14. Ekuator Swarna Sekuritas (MK) 2,200 65 506,000 58 0.0087 2 53 0.08
15. Equity Sekuritas Indonesia (BS) 41,900 51 9,169,800 39 0.16 6 39 0.23
16. Erdikha Elit Sekuritas (AO) 8,877,200 6 1,290,739,300 1 22.07 289 3 11.21
17. FAC Sekuritas Indonesia (PC) 482,700 27 482,700 60 0.0083 22 22 0.85

18. Harita Kencana Sekuritas (AF) 5,885,900 9 80,748,800 13 1.38 50 12 1.94
19. Henan Putihrai Sekuritas (HP) 4,300 60 4,300 66 0.0001 1 60 0.04
20. HSBC Sekuritas Indonesia (GW) 133,400 42 27,304,000 25 0.47 3 46 0.12
21. Indo Premier Sekuritas (PD) 43,573,700 2 96,039,300 11 1.64 349 1 13.54
22. Indosurya Bersinar Sekuritas (IP) 45,700 50 9,155,900 40 0.16 12 28 0.47

23. Inti Fikasa Sekuritas (BF) 288,100 32 83,770,000 12 1.43 26 21 1.01
24. Investindo Nusantara Sekuritas (IN) 3,877,700 12 637,926,900 4 10.91 109 7 4.23
25. Jasa Utama Capital Sekuritas (YB) 842,300 22 10,486,500 35 0.18 21 23 0.81
26. KAF Sekuritas Indonesia (DU) 2,800 63 711,200 55 0.01 1 61 0.04
27. KGI Sekuritas Indonesia (HD) 2,500 64 27,400 65 0.0005 2 54 0.08
28. Kiwoom Sekuritas Indonesia (AG) 36,200 52 10,582,600 34 0.18 9 35 0.35
29. Korea Investment and Sekuritas Indonesia (BQ) 62,000 45 9,717,900 38 0.17 4 41 0.16
30. Lotus Andalan Sekuritas (YJ) 620,000 23 620,000 56 0.01 3 48 0.12
31. Mahakarya Artha Sekuritas (XL) 82,500 44 29,162,800 23 0.50 3 48 0.12
32. Mahastra Andalan Sekuritas (GI) 52,300 48 10,717,400 33 0.18 4 42 0.16
33. Makindo Sekuritas (DD) 433,500 29 104,140,000 10 1.78 6 40 0.23
34. Mandiri Sekuritas (CC) 2,315,900 14 33,492,600 21 0.57 29 20 1.12
35. Masindo Artha Sekuritas (DM) 3,700 61 814,000 53 0.01 1 62 0.04
36. Maybank Kim Eng Sekuritas (ZP) 1,266,054 19 47,835,936 18 0.82 34 17 1.32
37. Mega Capital Sekuritas (CD) 431,800 30 9,900,400 37 0.17 18 24 0.70
38. Minna Padi Investama Sekuritas Tbk (MU) 200,000 37 200,000 63 0.0034 3 49 0.12
39. Mirae Asset Sekuritas Indonesia (YP) 14,217,000 4 68,163,300 15 1.17 162 5 6.28
40. MNC Sekuritas (EP) 7,535,800 7 50,977,300 17 0.87 57 9 2.21
41. NH Korindo Sekuritas Indonesia (XA) 150,000 39 150,000 64 0.0026 1 63 0.04
42. OCBC Sekuritas Indonesia (TP) 14,723,900 3 16,786,200 28 0.29 52 11 2.02
43. Pacific 2000 Sekuritas (IH) 477,700 28 477,700 61 0.0082 1 64 0.04
44. Panin Sekuritas Tbk. (GR) 12,993,400 5 76,252,800 14 1.30 94 8 3.65
45. Paramitra Alfa Sekuritas (PS) 12,700 55 2,673,400 45 0.05 3 50 0.12
46. Phillip Sekuritas Indonesia (KK) 1,537,500 17 36,407,000 20 0.62 35 15 1.36
47. Phintraco Sekuritas (AT) 54,800 47 13,239,400 31 0.23 4 43 0.16
48. Pilarmas Investindo Sekuritas (PO) 10,000 56 2,120,000 48 0.04 1 65 0.04
49. Profindo Sekuritas Indonesia (RG) 958,000 21 212,805,500 7 3.64 55 10 2.13
50. Reliance Sekuritas Indonesia Tbk. (LS) 5,030,800 10 755,774,900 3 12.92 288 4 11.17

IDX Members (Brokerage Firms) Rights Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. RHB Sekuritas Indonesia (DR) 136,200 41 22,696,900 27 0.39 16 25 0.62
52. Royal Investium Sekuritas (LH) 137,400 40 31,936,600 22 0.55 11 32 0.43
53. Samuel Sekuritas Indonesia (IF) 49,600 49 1,542,100 50 0.03 2 55 0.08
54. Semesta Indovest Sekuritas (MG) 1,288,200 18 293,755,400 6 5.02 48 13 1.86
55. Shinhan Sekuritas Indonesia (AH) 1,561,700 16 309,191,600 5 5.29 32 18 1.24
56. Sinarmas Sekuritas (DH) 1,078,800 20 6,013,400 42 0.10 13 27 0.50
57. Sucor Sekuritas (AZ) 18,800 54 3,631,100 44 0.06 3 51 0.12
58. Supra Sekuritas Indonesia (SS) 197,600 38 59,028,400 16 1.01 10 34 0.39
59. Trimegah Sekuritas Indonesia Tbk. (LG) 497,600 25 12,850,800 32 0.22 15 26 0.58
60. Universal Broker Indonesia Sekuritas (TF) 10,000 57 2,400,000 46 0.04 1 66 0.04
61. UOB Kay Hian Sekuritas (AI) 4,002,832 11 953,717,132 2 16.31 148 6 5.74
62. Valbury Sekuritas Indonesia (CP) 3,733,200 13 22,935,700 26 0.39 35 16 1.36
63. Victoria Sekuritas Indonesia (MI) 496,000 26 496,000 59 0.0085 3 52 0.12
64. Waterfront Sekuritas Indonesia (FZ) 6,430,900 8 6,430,900 41 0.11 30 19 1.16
65. Yuanta Sekuritas Indonesia (FS) 21,300 53 2,313,300 47 0.04 2 57 0.08
66. Yulie Sekuritas Indonesia Tbk. (RS) 61,800 46 13,348,800 30 0.23 2 57 0.08
TOTAL 200,273,610 5,848,223,816 2,578

Indonesia Stock Exchange Activity, 1990 - November 2020

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Listed Shares,
Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
1990 1,901 703 7,311 2.89 30.09 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 4.11 23.58 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 6.91 32.20 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
2020 14,128 2,228,616 1,878,667 137,983 9,993.79 8,424.52 619 223 5,612.415 6,527,873 708 6,069,352
Jan 13,662 164,351 140,067 9,398 7,470.49 6,366.68 427 22 5,940.048 6,864,267 674 5,788,055
Feb 14,234 122,322 131,392 8,048 6,116.11 6,569.58 402 20 5,452.704 6,304,025 680 5,804,090
Mar 16,367 143,293 166,004 10,430 6,823.47 7,904.95 497 21 4,538.930 5,247,669 685 5,867,279
Apr 15,157 158,484 143,486 11,311 7,546.86 6,832.68 539 21 4,716.403 5,453,503 690 5,884,453
May 14,733 137,187 157,169 8,762 8,574.21 9,823.08 548 16 4,753.612 5,497,202 691 5,885,884
Jun 14,302 198,152 189,655 14,244 9,435.81 9,031.17 678 21 4,905.392 5,678,323 692 5,892,905
Jul 14,653 206,979 169,543 14,548 9,408.12 7,706.51 661 22 5,149.627 5,968,165 697 5,938,838
Aug 14,554 217,089 172,830 13,525 12,060.50 9,601.66 751 18 5,238.487 6,073,865 700 5,953,212
Sep 14,918 242,612 170,705 14,114 11,027.83 7,759.33 642 22 4,870.039 5,663,917 709 6,046,083
Oct 14,690 222,994 161,388 12,930 11,736.55 8,494.12 681 19 5,128.225 5,958,186 709 6,046,459
Nov 14,128 415,152 276,428 20,673 19,769.14 13,163.22 984 21 5,612.415 6,527,873 708 6,069,352
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value,IDR Freq. Contract Value,IDR Freq. Contract Value,IDR Freq.
2004 * 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 223 - - - - - - - - -
* Oct - Dec 2004
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 497,201,800 276,428,234,900 7,791 2,029,395 1,128,278,510 32 38
2020 223 442,558,464 234,939,219,972 19,670 1,984,567 1,053,539,103 88 46
Jan 22 62,608,600 34,871,997,200 873 2,845,845 1,585,090,782 40 40
Feb 20 74,618,000 35,630,057,200 1,094 3,730,900 1,781,502,860 55 40
Mar 21 171,738,500 74,356,531,900 1,952 8,178,024 3,540,787,233 93 41
Apr 21 52,342,900 50,394,767,900 1,411 2,492,519 2,399,750,852 67 41
May 16 3,787,400 1,712,477,000 1,144 236,713 107,029,813 72 43
Jun 21 11,460,800 5,317,529,600 2,284 545,752 253,215,695 109 45
Jul 22 5,822,500 2,495,714,000 1,696 264,659 113,441,545 77 45
Aug 18 4,071,100 1,716,249,800 1,723 226,172 95,347,211 96 45
Sep 22 4,300,618 2,351,448,736 2,421 195,483 106,884,033 110 45
Oct 19 30,517,146 12,877,150,736 1,286 1,606,166 677,744,776 68 45
Nov 21 21,290,900 13,215,295,900 3,786 1,013,852 629,299,805 180 46
* Dec 2007

Real Estate Investment Trust (REIT) Activities Number

Year/ Total Trading Daily Trading Average of
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT
2013 * 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
2017 500 351,614,401 34,165,375,496 3,776 703,229 68,330,751 7.6 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 3,921,963,262 1,104,202,898,130 8,655 16,008,013 4,506,950,605 35.3 3
2020 223 68,066,067 5,802,655,100 2,633 305,229 26,020,875 11.8 3
Jan 22 6,865,628 554,332,200 331 312,074 25,196,918 15.0 3
Feb 20 1,113,400 96,200,600 192 55,670 4,810,030 9.6 3
Mar 21 850,900 82,531,400 283 40,519 3,930,067 13.5 3
Apr 21 1,239,960 112,658,000 121 59,046 5,364,667 5.8 3
May 16 1,785,320 174,275,600 141 111,583 10,892,225 8.8 3
Jun 21 1,746,386 172,919,300 167 83,161 8,234,252 8.0 3
Jul 22 51,559,073 4,382,207,700 378 2,343,594 199,191,259 17.2 3
Aug 18 647,700 52,177,400 298 35,983 2,898,744 16.6 3
Sep 22 1,081,400 81,024,800 255 49,155 3,682,945 11.6 3
Oct 19 356,200 29,263,100 176 18,747 1,540,163 9.3 3
Nov 21 820,100 65,065,000 291 39,052 3,098,333 13.9 3
* Aug-Dec 2013
Futures Trading Activities

Total Trading Daily Trading Average Number
Year/ of
Volume Freq. Volume Freq.
Month Days Contract
2016* 226 140 134 0.62 0.59 3
2017 238 168 158 0.71 0.66 9
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
Jan 22 - - - - 9
Feb 19 - - - - 9
Mar 20 2 2 0.10 0.10 9
Apr 19 2 2 0.11 0.11 9
May 21 2 2 0.10 0.10 9
Jun 15 2 2 0.13 0.13 9
Jul 23 - - - - 9
Aug 22 - - - - 9
Sep 21 26 26 1.24 1.24 9
Oct 23 47 45 2.04 1.96 9
Nov 21 16 16 0.76 0.76 9
Dec 19 6 6 0.32 0.32 9
2020 223 210 187 0.94 0.84 9
Jan 22 - - - - 9
Feb 20 - - - - 9
Mar 21 - - - - 9
Apr 21 8 8 0.38 0.38 9
May 16 - - - - 9
Jun 21 - - - - 9
Jul 22 - - - - 9
Aug 18 2 2 0.11 0.11 9
Sep 22 64 57 2.91 2.59 9
Oct 19 58 52 3.05 2.74 9
Nov 21 78 68 3.71 3.24 9
* Feb-Dec 2016

DINFRA
Total Trading Daily Trading Average Number
Year/ of
MonthDays* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.004 1
Sep 21 3,000 3,000,000 1 143 142,857 0.048 1
Oct 23 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 - - - - - - 1
2020 183 98,000,300 107,090,800,300 68 535,521 585,195,630 0.372 1
Jan 22 - - - - - - 1
Feb 20 - - - - - - 1
Mar 21 300 300,300 1 14 14,300 0.048 1
Apr 21 42,350,000 46,278,400,000 32 2,016,667 2,203,733,333 1.524 1
May 16 42,700,000 46,671,800,000 30 2,668,750 2,916,987,500 1.875 1
Jun 21 12,950,000 14,140,300,000 5 616,667 673,347,619 0.238 1
Jul 22 - - - - - - 1
Aug 18 - - - - - - 1
Sep 22 - - - - - - 1
Oct 19 - - - - - - 1
Nov 21 - - - - - - 1
*Days of DINFRA Traded

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100.00 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100.00 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.50 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.50 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
Jan 114 346 591 386,074 47.50 17,470 17,839 2,508 794 811 114 22
Feb 114 352 610 403,706 47.50 22,081 22,366 2,190 1,162 1,177 115 19
Mar 114 357 613 400,490 47.50 23,806 24,028 2,432 1,134 1,144 116 21
Apr 114 354 618 404,962 47.50 31,620 31,946 3,159 1,506 1,521 150 21
May 112 358 631 407,280 47.50 37,841 37,963 2,805 1,892 1,898 140 20
Jun 112 355 627 402,546 47.50 18,408 18,061 1,522 1,315 1,290 109 14
Jul 112 359 645 405,647 47.50 31,899 31,838 3,153 1,450 1,447 143 22
Aug 112 361 651 408,739 47.50 44,758 44,574 2,759 2,131 2,123 131 21
Sep 113 368 664 418,987 47.50 27,211 26,888 2,459 1,432 1,415 129 19
Oct 114 374 684 421,492 47.50 26,695 26,540 2,693 1,161 1,154 117 23
Nov 114 376 685 417,110 47.50 19,552 19,426 2,343 931 925 112 21
Dec 116 378 687 411,857 47.50 26,276 26,160 2,301 1,383 1,377 121 19
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 127 466 853 424,427 47.50 338,518 340,384 34,337 1,518 1,526 154 223
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun* 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Jul* 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
Aug* 121 444 806 425,228 47.50 26,086 26,169 2,805 1,449 1,454 156 18
Sep* 127 462 858 440,735 47.50 38,176 38,365 4,010 1,735 1,744 182 22
Oct* 127 464 865 439,731 47.50 37,883 38,225 3,198 1,994 2,012 168 19
Nov* 127 466 853 424,427 47.50 33,772 34,351 3,105 1,608 1,636 148 21
*Trading activities include MTN based on POJK No. 30 / 2019

Government Bond Activities

Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,214.61 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,605.80 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266.09 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,251.93 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,099,765.96 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,350.52 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
Jan 91 2,106,743.82 200.00 566,269 597,771 31,959 25,739 27,171 1,453 22
Feb 91 2,118,068.82 200.00 458,464 476,349 20,428 24,130 25,071 1,075 19
Mar 94 2,163,888.21 200.00 488,169 497,887 22,466 23,246 23,709 1,070 21
Apr 92 2,199,077.07 200.00 454,312 464,366 20,775 21,634 22,113 989 21
May 89 2,184,346.07 200.00 435,310 428,126 24,112 21,766 21,406 1,206 20
Jun 89 2,196,915.07 200.00 260,742 256,983 11,205 18,624 18,356 800 14
Jul 89 2,226,064.43 200.00 381,840 371,783 18,086 17,356 16,899 822 22
Aug 89 2,273,714.28 200.00 378,292 359,187 17,447 18,014 17,104 831 21
Sep 93 2,306,641.01 200.00 323,872 305,455 15,937 17,046 16,077 839 19
Oct 94 2,313,182.25 200.00 411,017 354,667 17,333 17,870 15,420 754 23
Nov 99 2,376,400.52 300.00 417,182 392,219 16,257 19,866 18,677 774 21
Dec 97 2,365,350.52 300.00 432,330 396,651 14,758 22,754 20,876 777 19
2019 97 2,752,740.93 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,945.52 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993.09 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,278.69 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,038.69 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,368.69 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,331.87 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,193.94 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,740.93 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 128 3,729,986.83 400.00 9,173,199 9,327,993 409,223 41,135 41,830 1,835 223
Jan 95 2,786,730.93 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,930.93 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799.19 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,744.66 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,894.66 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21
Jul 95 3,155,008.35 400.00 791,563 802,590 38,714 35,980 36,481 1,760 22
Aug 108 3,335,338.35 400.00 795,400 815,894 37,523 44,189 45,327 2,085 18
Sep 112 3,435,730.35 400.00 942,325 962,148 42,857 42,833 43,734 1,948 22
Oct 121 3,603,167.66 400.00 929,949 945,416 32,915 48,945 49,759 1,732 19
Nov 128 3,729,986.83 400.00 1,170,896 1,206,275 54,965 55,757 57,442 2,617 21

Asset Backed Securities Activities

Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 266.81 275.00 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 533.79 536.48 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 158.77 159.93 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 382.73 400.11 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 644.67 644.75 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869.10 867.56 1,452 3.59 3.58 6.00 242
Jan 10 10 14 8,272 - - - - - - - 22
Feb 6 10 15 9,935 - 20.00 20.00 1 1.05 1.05 0.05 19
Mar 6 10 15 9,705 - - - - - - - 21
Apr 6 10 14 9,557 - 40.20 40.20 4 1.91 1.91 0.19 21
May 6 10 14 9,536 - - - - - - - 20
Jun 6 10 14 9,192 - - - - - - - 14
Jul 7 11 15 10,868 - 160.00 157.75 24 7.27 7.17 1.09 22
Aug 7 11 15 10,479 - 151.17 151.28 320 7.20 7.20 15.24 21
Sep 7 11 15 10,159 - 75.32 75.33 79 3.96 3.96 4.16 19
Oct 7 11 15 10,024 - 42.22 42.59 194 1.84 1.85 8.43 23
Nov 7 11 15 10,005 - 378.01 378.24 36 18.00 18.01 1.71 21
Dec 7 11 15 9,674 - 2.17 2.18 794 0.11 0.11 41.79 19
2019 6 11 15 9,405 - 434.90 441.15 890 1.7679 1.7933 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.0008 0.0008 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114 0.0114 2.32 19
Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006 4.8019 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829 0.7830 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.9188 0.9195 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023 0.0023 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521 4.5700 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671 0.3671 2.82 22
Sep 6 10 14 7,936 - 89.03 89.04 47 4.2396 4.2399 2.24 21
Oct 6 10 13 8,295 - 0.14 0.15 222 0.0063 0.0064 9.65 23
Nov 6 11 15 10,011 - 95.06 96.24 64 4.5265 4.5826 3.05 21
Dec 6 11 15 9,405 - 12.05 12.05 79 0.6024 0.6025 3.95 20
2020 6 10 13 7,170 - 155.74 158.95 1,340 0.6984 0.7128 6.01 223
Jan 6 11 15 9,297 - 76.29 77.43 92 3.4675 3.5194 4.18 22
Feb 6 11 15 9,288 - 15.85 16.22 58 0.7926 0.8112 2.90 20
Mar 6 11 15 9,363 - 24.10 24.86 64 1.1478 1.1837 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.1623 0.1676 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.0063 0.0064 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.3682 0.3683 4.90 21
Jul 6 10 13 8,373 - 0.07 0.07 120 0.0031 0.0032 5.45 22
Aug 6 10 13 7,988 - 27.30 28.11 253 1.5167 1.5614 14.06 18
Sep 6 10 13 7,276 - 0.12 0.13 230 0.0056 0.0057 10.45 22
Oct 6 10 13 7,185 - 0.20 0.20 142 0.0103 0.0105 7.47 19
Nov 6 10 13 7,170 - 0.57 0.58 227 0.0270 0.0278 10.81 21

Average Daily Trading Value All Instrument Activities, 2002 - November 2020
Average Daily Trading Value
Year/ Bond, b. IDR Bond, m. USD
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp. Gov. Corp. Gov.
2002 492.91 2,598.83 1.99 - - - 5,965.48 - - -

2003 518.34 3,547.37 931.48 - - - 2,103.42 - - - - -
2004 1,024.93 3,327.20 120.58 - - - 9,230.82 - - 0.01 - -
2005 1,670.81 2,521.05 243.59 - - - 6,837.44 - - 0.02 - -
2006 1,841.77 8,774.72 977.61 - - - 2,369.62 - - 0.01 - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - 184.67 - - 0.04 - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - - 0.08 - -
2009 4,046.20 9,449.50 452.05 8.04 - - 95.09 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - - 360.38 6,091.08 - - 1.11
2011 4,953.20 21,844.75 2,080.54 9.50 - - - 501.81 8,126.85 0.36 - 2.17
2012 4,537.05 9,383.17 279.51 31.06 - - - 657.98 8,734.17 0.11 - 0.65
2013 6,238.21 14,951.67 4,828.98 34.09 138.56 - - 744.15 7,520.55 0.07 0.09 1.62
2014 6,005.75 3,714.42 128.21 33.64 582.81 - - 679.16 11,566.56 0.04 0.62 1.24
2015 5,763.78 1,154.75 705.99 54.16 506.76 - - 762.83 13,820.88 0.03 6.12 0.98
2016 7,498.32 4,523.87 1,978.72 115.05 53.34 - - 904.51 14,738.75 0.03 - 4.47
2017 7,603.33 13,083.70 935.24 556.21 143.55 - 220.36 1,349.10 15,943.65 0.01 - 2.67
2018 8,500.36 25,889.83 2,038.07 2,143.16 213.10 - - 1,353.84 20,253.90 - - 3.58
Jan 9,041.00 79,280.92 2,676.44 77.62 1,093.29 - - 810.88 27,171.42 - - -
Feb 9,055.55 25,504.87 378.33 54.17 60.38 - - 1,177.17 25,070.99 - - 1.05
Mar 10,541.49 75,440.07 3.39 85.18 543.67 - - 1,144.17 23,708.89 - - -
Apr 6,982.41 6,865.03 402.66 44.67 17.74 - - 1,521.26 22,112.64 - - 1.91
May 9,111.85 5,850.79 94.26 399.90 35.78 - 45.80 1,898.17 21,406.29 - - -
Jun 9,386.88 4,242.03 25,724.78 39.12 20.32 - - 1,290.07 18,355.95 - - -
Jul 7,175.11 10,349.77 2,979.05 118.11 23.60 - - 1,447.18 16,899.25 - - 7.17
Aug 8,767.37 4,239.00 221.64 47.55 22.94 - - 2,122.58 17,104.16 - - 7.20
Sep 7,050.40 14,812.66 5.17 23,384.45 548.83 - - 1,415.14 16,076.60 - - 3.96
Oct 6,782.09 9,703.46 160.70 1,796.78 22.92 - 60.01 1,153.90 15,420.31 - - 1.85
Nov 8,820.70 11,863.17 39.41 400.96 21.81 - 23.13 925.05 18,677.07 - - 18.01
Dec 9,984.05 56,319.82 189.78 152.21 42.26 - - 1,376.86 20,876.37 - - 0.11
2019 9,105.79 20,083.25 621.84 1,128.28 4,497.20 0.01 - 1,569.58 27,660.12 - - 1.79
Jan 10,757.93 26,333.97 95.30 221.69 79.86 - - 878.41 26,055.67 - - 0.00
Feb 9,473.97 15,963.64 1.17 1,835.97 125.73 - - 1,483.38 25,627.28 - - 0.01
Mar 8,757.44 32,214.56 - 34.10 112.21 - - 1,450.34 30,147.37 - - 4.80
Apr 12,125.76 10,303.43 - 86.48 44.27 - - 1,562.50 28,735.68 - - 0.78
May 8,909.45 35,394.56 - 131.55 37.71 - - 1,432.33 29,397.86 - - 0.92
Jun 10,464.41 10,417.38 7,968.14 86.37 705.45 - - 1,880.21 29,767.36 - - 0.00
Jul 8,475.55 11,922.35 1,301.86 180.65 8,448.94 - - 1,732.43 32,617.16 - - 4.57
Aug 8,404.35 3,739.62 - 749.16 20,508.69 - - 1,612.94 24,608.98 - - 0.37
Sep 8,190.47 21,143.56 - 786.30 16,055.95 0.14 - 1,605.95 22,617.37 - - 4.24
Oct 8,796.84 19,133.80 3.39 4,863.07 4.76 - - 1,667.64 25,393.06 - - 0.01
Nov 7,396.78 14,624.39 - 2,262.27 8.64 - - 1,761.03 25,107.00 - - 4.58
Dec 8,165.46 39,497.19 36.28 1,777.75 5,275.09 - - 1,861.97 32,680.53 - - 0.60
2020 8,424.52 9,869.12 463.78 846.01 26.02 480 - 1,526.38 41,829.56 0.13 0.02 0.71
Jan 6,366.68 28,996.58 - 1,585.09 25.20 - - 1,064.95 45,272.62 - - 3.52
Feb 6,569.58 16,276.41 28.55 1,781.50 4.81 - - 1,644.71 41,275.96 - - 0.81
Mar 7,904.95 4,041.62 1.43 3,540.79 3.93 0.01 - 1,576.45 48,054.58 - - 1.18
Apr 6,832.68 8,169.79 1,185.28 196.02 5.36 2,204 133.11 1,251.29 24,737.07 - - 0.17
May 9,823.08 5,193.36 - 107.03 10.89 2,917 - 1,397.47 28,145.38 - - 0.01
Jun 9,031.17 7,758.83 0.36 253.22 8.23 673 - 1,521.04 37,866.80 - 0.21 0.37
Jul 7,706.51 9,107.77 49.44 113.44 199.19 - - 1,512.10 36,481.36 0.50 - 0.003
Aug 9,601.66 10,640.98 517.10 95.35 2.90 - 46.34 1,453.84 45,327.43 - - 1.561
Sep 7,759.33 9,308.98 2,936.55 106.88 3.68 - 1,140.93 1,743.86 43,734.00 0.27 - 0.006
Oct 8,494.12 4,117.34 - 677.74 1.54 - 1,179.54 2,011.84 49,758.73 0.58 - 0.011
Nov 13,163.22 2,855.07 139.24 629.30 3.10 - 1,619.08 1,635.77 57,441.65 0.05 - 0.028

LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
Number of Outstanding Trading

No. Type b. m. Vol. Freq. Vol. Freq
Issuer Issues Series
IDR USD b.IDR x m.USD .
IDR Denomination
1. Bonds Conventional 115 355 648 370,769 - 30,141 2,462 - -
2. Bonds Subordinate 15 36 41 21,457 - 474 158 - -
3. Bonds Conversion 1 1 1 466 - - - - -
4. Bonds Zero Coupon - - - - - - - - -
5. Sukuk Ijarah 13 43 109 17,290 - 1,329 199 - -
6. Sukuk Mudaraba 11 27 46 11,995 - 1,015 160 - -
7. Sukuk Mudaraba Subordinate 1 1 1 1,000 - 4 4 - -
8. Sukuk Wakalah 1 2 6 1,450 - 68 21 - -
5. MTN Conventional - - - - - 538 72 0.001 2
6. MTN Ijarah - - - - - 49 10 - -
7. MTN Mudharabah - - - - - 154 17 - -
8. MTN Wakalah - - - - - - - - -
USD Denomination
1. Bonds Conventional - - - - - - - - -
2. Bonds Subordinate 1 1 1 - 47.5 - - - -
Total 127 466 853 424,427 47.5 33,772 3,103 0.001 2
Government Securities
Num. Outstanding Trading

No. Type of m. Vol. Freq. Vol. Freq.
Series b. IDR
USD b.IDR x m.USD x
IDR Denomination
1. Fixed Rate 44 2,646,987 - 837,769 50,484 - -
2. Variable Rate 29 300,599 - 265,705 235 - -
3. Zero Coupon - - - - - - -
4. Retail (ORI) 4 62,900 - 2,665 1,813 - -
5. T-Bills (SPN) 15 42,580 - 24,460 188 - -
6. Sukuk (IFR) 3 7,832 - 185 15 - -
7. Retail Sukuk (SR) 4 67,363 - 5,992 749 - -
8. Project Based Sukuk (PBS) 21 587,567 - 31,429 1,448 - -
9. Islamic T-Bills (SPNS) 5 14,160 - 2,691 33 - -
USD Denomination
1. Fixed Rate 1 - 200 - - - -
2. Project Based Sukuk (PBS) 2 - 200 - - - -
Total 128 3,729,987 400 1,170,896 54,965 - -
Asset Baked Securities (ABS)
Number of Outstanding Trading

No. Type
Issuer Issues Series m. IDR Volume, b. Freq., x
1. CIC ABS (Collective 5 5 5 3,876,073 - -
Investment Contract of ABS)
2. ABS-PC (ABS - Participation 1 5 8 3,293,738 0.57 227
Certificates)
Total 6 10 13 7,169,811 0.57 227

NEW ISSUES OF BONDS, SUKUK & ABS
Corporate Securities
Type Listing Maturity Outstanding Rating Interest Tenure*

Name of Issuer Date Date b. IDR
and Security Code
1. PT Bank QNB Indonesia Tbk. (BKSW)
1. BKSW01CN3 Bonds 4-Nov-20 10-Nov-21 448.00 AAA 6.25% 367 D
2. PT Chandra Asri Petrochemical Tbk. (TPIA)
1. TPIA03CN2 Bonds 5-Nov-20 4-Nov-23 600.00 AA- 8.20% 3Y
3. PT Sinar Mas Multiartha Tbk (SMMA)
1. SMMA01ACN2 Bonds 12-Nov-20 11-Nov-23 1.00 AA 9.00% 3Y
2. SMMA01BCN2 Bonds 12-Nov-20 11-Nov-25 874.00 AA 10.25% 5Y
4. PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR)
1. BJBR02ASBCN Bonds 18-Nov-20 17-Nov-25 162.58 A 8.50% 5Y
2 Subordinate
2. BJBR02BSBCN Bonds 18-Nov-20 17-Nov-27 337.42 A 9.00% 7Y
2 Subordinate
5. PT Adhi Karya (Persero) Tbk. (ADHI)

1. ADHI03CN1 Bonds 19-Nov-20 18-Nov-23 289.60 A- 9.75% 3Y
6. PT Bank Pembangunan Daerah Sulawesi Selatan dan Sulawesi Barat (BSSB)
1. BSSB02ACN2 Bonds 19-Nov-20 18-Nov-23 358.00 A+ 8.00% 3Y
2. BSSB02BCN2 Bonds 19-Nov-20 18-Nov-25 392.00 A+ 8.75% 5Y
7. PT J Resources Asia Pasifik Tbk. (PSAB)
1. PSAB01ACN6 Bonds 30-Nov-20 7-Dec-21 252.17 A 9.25% 370 D
2. PSAB01BCN6 Bonds 30-Nov-20 27-Nov-23 163.09 A 10.25% 3Y
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
Government Securities
No Type Name of Bond Security List. Mature Inte- Outst. Te-
Code Date Date rest b.IDR nure
1. ORI Obligasi Negara Ritel Seri ORI018 ORI018 2-Nov-20 15-Oct-23 5.7% 12,972 3Y
2. SPN12 Surat Perbendaharaan Negara Seri SPN12211104 6-Nov-20 4-Nov-21 Discounted 1,050 12 M
SPN12211104
3. SPNS Surat Perbendaharaan Negara Seri SPNS11052021 13-Nov-20 11-May-21 Discounted 1,000 6M
SPNS11052021
4. VR Obligasi Negara Seri VR0054 VR0054 17-Nov-20 16-Nov-25 3.821% 4,370 5Y

8. SPN03 Surat Perbendaharaan Negara Seri SPN03210218 20-Nov-20 18-Feb-21 Discounted 1,000 3M
SPN03210218
TOTAL 60,502.17
* D = Days, M = Months, Y = Years

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS
Type of Value of Outstanding
Corporate Corp. Value,
No Security Code Issuer Date Action Action, m. IDR
1. ASDF03BCN4 PT Astra Sedaya Finance 2-Nov-20 Mature -625,000.00 -
2. ASDF04ACN3 PT Astra Sedaya Finance 3-Nov-20 Mature -520,175.00 -
3. BAFI01B PT Bussan Auto Finance 3-Nov-20 Mature -350,000.00 -
4. BAFI03A PT Bussan Auto Finance 18-Nov-20 Mature -300,000.00 -
5. BBRI03ACN1 PT Bank Rakyat Indonesia (Persero) 17-Nov-20 Mature -737,850.00 -
6. BCAF03ACN1 PT BCA Finance 12-Nov-20 Mature -842,000.00 -
7. BEXI04ACN7 Indonesia Eximbank 9-Nov-20 Mature -600,000.00 -
8. BFIN03CCN3 PT BFI Finance Indonesia Tbk. 9-Nov-20 Mature -400,000.00 -
9. BIIF01BCN1 PT Maybank Indonesia Finance 12-Nov-20 Mature -200,000.00 -
10. BIIF01ACN4 PT Maybank Indonesia Finance 15-Nov-20 Mature -1,150,000.00 -
11. BNGA02BCN3 PT Bank CIMB Niaga Tbk. 2-Nov-20 Mature -657,000.00 -
12. ISAT02BCN2 PT Indosat Tbk. 9-Nov-20 Mature -673,000.00 -
13. SIISAT02BCN2 PT Indosat Tbk. 9-Nov-20 Mature -260,000.00 -
14. LTLS02ACN2 PT Lautan Luas Tbk. 28-Nov-20 Mature -364,500.00 -
15. MEDC02BCN1 PT Medco Energi Internasional Tbk. 12-Nov-20 Mature -923,000.00 -
16. MEDC02ACN6 PT Medco Energi Internasional Tbk. 12-Nov-20 Mature -415,000.00 -
17. MEDC03ACN2 PT Medco Energi Internasional Tbk. 12-Nov-20 Mature -1,155,150.00 -
18. MLJK01A PT Marga Lingkar Jakarta 8-Nov-20 Mature -200,000.00 -
19. PIHC01ACN2 PT Pupuk Indonesia (Persero) 9-Nov-20 Mature -2,601,500.00 -
20. SMII01BCN2 PT Sarana Multi Infrastruktur 15-Nov-20 Mature -4,455,000.00 -
(Persero)
21. SMII02ACN3 PT Sarana Multi Infrastruktur (Persero) 10-Nov-20 Mature -654,500.00 -
22. SMRA02CN2 PT Summarecon Agung Tbk. 28-Nov-20 Mature -800,000.00 -
23. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi 27-Nov-20 Amortization -14,905.53 148,600
SMF-BMRI 01 Kelas A
Government Bonds
Type of Value of Outstanding
Corporate Corp. Value,
No Security Code Date Action Action, m. IDR
1. Surat Perbendaharaan Negara Syariah seri SPNS14042021 4-Nov-20 Reopening 1,550,000 3,750,000
2. Surat Berharga Syariah Negara Seri PBS027 4-Nov-20 Reopening 800,000 19,288,896
3. Surat Berharga Syariah Negara Seri PBS026 4-Nov-20 Reopening 2,950,000 56,245,000
6. Surat Perbendaharaan Negara Seri SPN12210205 6-Nov-20 Reopening 1,500,000 4,500,000
7. Obligasi Negara RI Seri FR0086 6-Nov-20 Reopening 4,800,000 46,400,000
16. Surat Perbendaharaan Negara Seri SPN12210812 20-Nov-20 Reopening 1,000,000 2,000,000
21. Obligasi Negara RI Seri FR0076 20-Nov-20 Reopening 950,000 62,939,000
25. Surat Perbendaharaan Negara Seri SPN12201106 6-Nov-20 Mature -2,000,000 -
26. Surat Perbendaharaan Negara Seri SPN03201112 12-Nov-20 Mature -300,000 -
27. Obligasi Negara RI Seri FR0031 15-Nov-20 Mature -17,503,000 -
28. Surat Perbendaharaan Negara Seri SPN03201126 26-Nov-20 Mature -1,000,000 -

82
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
1. SUKUK IFR 7,832.00 185.00 233.30 15

1. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Y - - -
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 1-Apr-10 5-Apr-10 15-Mar-30 2,175.00 10.250% 20 Y 104.00 130.17 10
3. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 3-Mar-11 4-Mar-11 15-Feb-36 4,110.00 8.800% 25 Y 81.00 103.14 5
2. PROJECT BASED SUKUK (PBS) 587,566.74 31,428.60 32,115.58 1,448

1. Surat Berharga Syariah Negara Seri PBS002 PBS002 2-Feb-12 3-Feb-12 15-Jan-22 63,660.86 5.450% 10 Y 3,512.13 3,560.93 65
2. Surat Berharga Syariah Negara Seri PBS003 PBS003 2-Feb-12 3-Feb-12 15-Jan-27 17,136.00 6.000% 15 Y 510.05 505.16 22
3. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 23,967.86 6.100% 25 Y 2,542.84 2,262.64 161
4. Surat Berharga Syariah Negara Seri PBS005 PBS005 2-May-13 3-May-13 15-Apr-43 34,324.00 6.750% 30 Y 6,180.53 5,805.04 506
5. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 10,375.00 9.000% 26 Y - - -
6. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 M 830.60 913.11 43
7. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47,680.69 8.875% 15 Y 1,000.48 1,149.24 97
8. Surat Berharga Syariah Negara Seri PBS014 PBS014 6-Oct-16 7-Oct-16 15-May-21 75,007.86 6.500% 67 M 944.30 960.11 34
9. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 23,043.00 8.000% 30 Y 2,855.00 3,051.65 40
10. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 39,807.58 8.125% 7Y 2,678.82 2,748.48 65
11. Surat Berharga Syariah Negara Seri PBS018 PBS018 4-Jun-18 6-Jun-18 15-May-28 4,000.00 7.625% 10 Y - - -
12. Surat Berharga Syariah Negara Seri PBS019 PBS019 4-Oct-18 5-Oct-18 15-Sep-23 43,040.00 8.250% 5Y 597.83 631.07 27
13. Surat Berharga Syariah Negara Seri PBS020 PBS020 22-Oct-18 23-Oct-18 15-Oct-27 2,250.00 9.000% 9Y - - -
14. Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 USD 0.10 4.050% 3Y - - -
15. Surat Berharga Syariah Negara Seri PBS021 PBS021 5-Dec-18 6-Dec-18 15-Nov-26 13,185.00 8.500% 8Y 24.00 27.11 6
16. Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 USD 0.10 4.000% 3Y - - -
17. Surat Berharga Syariah Negara Seri PBS022 PBS022 24-Jan-19 25-Jan-19 15-Apr-34 16,330.00 8.625% 15 Y 256.28 289.77 16
18. Surat Berharga Syariah Negara Seri PBS023 PBS023 15-May-19 16-May-19 15-May-30 10,875.00 8.125% 11 Y 109.53 119.91 6
19. Surat Berharga Syariah Negara Seri PBS024 PBS024 28-May-19 29-May-19 15-May-32 3,000.00 8.375% 13 Y - - -
20. Surat Berharga Syariah Negara Seri PBS025 PBS025 29-May-19 31-May-19 15-May-33 24,735.00 8.375% 14 Y 3,169.83 3,565.38 42
21. Surat Berharga Syariah Negara Seri PBS026 PBS026 17-Oct-19 18-Oct-19 15-Oct-24 56,245.00 6.625% 5Y 3,578.05 3,764.50 112

22. Surat Berharga Syariah Negara Seri PBS027 PBS027 4-May-20 5-May-20 15-May-23 19,288.90 6.550% 3Y 1,150.64 1,205.87 29
23. Surat Berharga Syariah Negara Seri PBS028 PBS028 23-Jul-20 24-Jul-20 15-Oct-46 37,865.00 7.750% 26 Y 1,487.69 1,555.62 177
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 14,160.00 2,690.90 2,666.13 33

1. Surat Perbendaharaan Negara Syariah seri SPNS08012021 SPNS08012021 9-Apr-20 13-Apr-20 8-Jan-21 4,460.00 Discounted 9M 1,154.00 1,149.62 5
2. Surat Perbendaharaan Negara Syariah seri SPNS05022021 SPNS05022021 6-Aug-20 7-Aug-20 5-Feb-21 1,950.00 Discounted 6M 192.65 191.44 10
3. Surat Perbendaharaan Negara Syariah seri SPNS02032021 SPNS02032021 3-Sep-20 4-Sep-20 2-Mar-21 3,000.00 Discounted 6M - - -
4. Surat Perbendaharaan Negara Syariah seri SPNS14042021 SPNS14042021 15-Oct-20 16-Oct-20 14-Apr-21 3,750.00 Discounted 6M 427.59 421.88 7
5. Surat Perbendaharaan Negara Syariah seri SPNS11052021 SPNS11052021 12-Nov-20 13-Nov-20 11-May-21 1,000.00 Discounted 6M 916.67 903.20 11
4. RETAIL SUKUK 67,362.68 5,991.61 6,292.10 749

1. Sukuk Negara Ritel Seri SR-010 SR010 21-Mar-18 22-Mar-18 10-Mar-21 8,436.57 5.900% 3Y 67.74 68.22 93
2. Sukuk Negara Ritel Seri SR-011 SR011 28-Mar-19 29-Mar-19 10-Mar-22 21,117.57 8.050% 3Y 5,496.56 5,781.65 373
3. Sukuk Negara Ritel Seri SR-012 SR012 26-Mar-20 27-Mar-20 10-Mar-23 12,142.57 6.300% 3Y 426.63 441.56 282
4. Sukuk Negara Ritel Seri SR-013 SR013 30-Sep-20 1-Oct-20 10-Sep-23 25,665.97 6.05% per tahun 3Y 0.68 0.68 1
5. FIXED RATE 2,646,986.71 837,769.16 883,447.59 50,484

1. Obligasi Negara RI Seri FR0031 FR0031 - - 15-Nov-20 - - 16 Y 502.00 502.77 14
Government Bonds
Nominal Trading
2. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 15,729.40 12.800% 16 Y 7,823.90 8,271.84 100
3. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 10,442.75 12.900% 16 Y 659.35 727.92 9
4. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Y 279.61 363.41 18
5. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,061.00 11.750% 17 Y 8.20 8.20 2
6. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Y 5,116.56 6,154.95 73
7. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Y 4,680.65 5,663.44 26
8. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 13,542.00 10.250% 16 Y 11,309.66 12,196.90 26
9. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 17,701.00 10.000% 18 Y 1,798.67 2,027.06 18
10. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Y 427.85 519.94 13
11. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,037.00 9.500% 16 Y 284.38 317.98 9
12. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Y 2,729.06 3,240.87 33
13. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Y 5,188.07 6,734.85 138
14. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Y 2,212.92 2,843.34 63
15. Obligasi Negara RI Seri FR0053 FR0053 8-Jul-10 9-Jul-10 15-Jul-21 98,537.79 8.250% 11 Y 25,922.84 26,435.09 196
16. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Y 4,497.40 5,425.32 76
17. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Y 53,851.88 58,279.58 446
18. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Y 445.01 529.22 28
19. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Y 6,334.30 6,882.81 294
20. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 117,080.00 7.000% 16 Y 32,212.48 33,138.13 472
21. Obligasi Negara RI Seri FR0061 FR0061 6-Oct-11 7-Oct-11 15-May-22 102,729.00 7.000% 11 Y 44,676.44 45,815.49 382
22. Obligasi Negara RI Seri FR0062 FR0062 9-Feb-12 10-Feb-12 15-Apr-42 13,692.00 6.375% 30 Y 2,477.94 2,286.67 1,149
23. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95,918.00 5.625% 11 Y 35,277.27 35,601.06 420
25. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 85,343.00 6.625% 21 Y 22,983.29 22,450.87 6,689
26. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,488.28 8.750% 31 Y 3,586.28 4,032.28 196
27. Obligasi Negara RI Seri FR0068 FR0068 1-Aug-13 2-Aug-13 15-Mar-34 137,758.00 8.375% 21 Y 21,852.67 24,297.93 977
28. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135,439.42 8.375% 11 Y 63,557.38 68,239.57 558

29. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Y 13,737.79 15,875.05 540
30. Obligasi Negara RI Seri FR0072 FR0072 9-Jul-15 10-Jul-15 15-May-36 90,910.00 8.250% 21 Y 18,305.15 19,959.43 1,692
32. Obligasi Negara RI Seri USDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 USD 0.20 4.050% 10 Y - - -
33. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 47,831.14 7.500% 16 Y 8,903.12 9,365.99 1,092
34. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 68,420.86 7.500% 21 Y 9,101.09 9,396.14 4,077
35. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 62,939.00 7.375% 31 Y 14,480.84 14,581.71 8,002
36. Obligasi Negara RI Seri FR0077 FR0077 27-Sep-18 28-Sep-18 15-May-24 89,495.00 8.125% 6Y 26,577.29 28,640.20 293
37. Obligasi Negara RI Seri FR0078 FR0078 27-Sep-18 28-Sep-18 15-May-29 108,775.00 8.250% 11 Y 18,389.20 20,551.46 446
38. Obligasi Negara RI Seri FR0079 FR0079 7-Jan-19 8-Jan-19 15-Apr-39 57,180.00 8.375% 20 Y 14,439.94 16,059.15 1,269
39. Obligasi Negara RI Seri FR0080 FR0080 4-Jul-19 5-Jul-19 15-Jun-35 107,538.30 7.500% 16 Y 53,436.59 56,646.69 5,756
40. Obligasi Negara RI Seri FR0081 FR0081 1-Aug-19 2-Aug-19 15-Jun-25 147,419.40 6.500% 6Y 68,149.89 70,846.45 835
41. Obligasi Negara RI Seri FR0082 FR0082 1-Aug-19 2-Aug-19 15-Sep-30 157,188.80 7.000% 11 Y 78,868.27 82,125.36 2,403
42. Obligasi Negara RI Seri FR0083 FR0083 7-Nov-19 8-Nov-19 15-Apr-40 53,691.50 7.500% 21 Y 18,999.64 19,772.35 4,091
43. Obligasi Negara RI Seri FR0084 FR0084 4-May-20 5-May-20 15-Feb-26 37,877.37 7.250% 6Y 3,130.14 3,373.27 102
44. Obligasi Negara RI Seri FR0085 FR0085 4-May-20 5-May-20 15-Apr-31 21,177.94 7.750% 11 Y 5,847.62 6,330.65 152
83
45. Obligasi Negara RI Seri FR0086 FR0086 13-Aug-20 14-Aug-20 15-Apr-26 46,400.00 5.500% 6Y 32,986.55 33,341.21 741
84
Government Bonds
Nominal Trading
46. Obligasi Negara RI Seri FR0087 FR0087 13-Aug-20 14-Aug-20 15-Feb-31 59,300.00 6.500% 10 Y 61,450.71 62,327.42 5,372
47. Obligasi Negara RI Seri FR0051 FR0051 0-Jan-00 0-Jan-00 15-May-14 - 0.000% - 4.00 4.22 1
6. RETAIL BONDS 62,900.01 2,665.19 2,774.27 1,813

1. Obligasi Negara RI Seri ORI015 ORI015 31-Oct-18 1-Nov-18 15-Oct-21 23,378.27 8.250% 3Y 1,115.13 1,161.12 491
2. Obligasi Negara RI Seri ORI016 ORI016 30-Oct-19 31-Oct-19 15-Oct-22 8,213.53 6.800% 3Y 362.78 379.54 260
3. Obligasi Negara RI Seri ORI017 ORI017 15-Jul-20 16-Jul-20 15-Jul-23 18,336.04 6.400% 3Y 1,187.28 1,233.62 1,062
4. Obligasi Negara RI Seri ORI018 ORI018 27-Oct-20 2-Nov-20 15-Oct-23 12,972.17 5.700% 3Y - - -
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 42,580.00 24,460.35 23,640.85 188

1. Surat Perbendaharaan Negara Seri SPN12210108 SPN12210108 9-Jan-20 10-Jan-20 8-Jan-21 5,050.00 Discounted 12 M 2,229.71 2,145.67 22
2. Surat Perbendaharaan Negara Seri SPN12210205 SPN12210205 6-Feb-20 7-Feb-20 5-Feb-21 4,500.00 Discounted 12 M 2,695.38 2,642.13 23
3. Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 5-Mar-20 6-Mar-20 4-Mar-21 8,220.00 Discounted 12 M 4,274.77 4,132.97 29
4. Surat Perbendaharaan Negara Seri SPN122104401 SPN12210401 2-Apr-20 3-Apr-20 1-Apr-21 4,600.00 Discounted 12 M 5,743.10 5,394.42 8
5. Surat Perbendaharaan Negara Seri SPN12210429 SPN12210429 30-Apr-20 4-May-20 29-Apr-21 1,270.00 Discounted 12 M - - -
6. Surat Perbendaharaan Negara Seri SPN12210603 SPN12210603 4-Jun-20 5-Jun-20 3-Jun-21 1,200.00 Discounted 12 M 1,090.09 1,071.83 17
7. Surat Perbendaharaan Negara Seri SPN12210701 SPN12210701 2-Jul-20 3-Jul-20 1-Jul-21 4,540.00 Discounted 12 M 1,302.06 1,276.24 13
8. Surat Perbendaharaan Negara Seri SPN12210812 SPN12210812 13-Aug-20 14-Aug-20 12-Aug-21 2,000.00 Discounted 12 M 1,059.26 1,035.13 14
9. Surat Perbendaharaan Negara Seri SPN03201126 SPN03201126 27-Aug-20 28-Aug-20 26-Nov-20 - Discounted 3M 8.80 8.79 4
10. Surat Perbendaharaan Negara Seri SPN03201209 SPN03201209 10-Sep-20 11-Sep-20 9-Dec-20 1,000.00 Discounted 3M - - -
11. Surat Perbendaharaan Negara Seri SPN12210909 SPN12210909 10-Sep-20 11-Sep-20 9-Sep-21 2,000.00 Discounted 12 M 1,037.04 1,009.13 6
12. Surat Perbendaharaan Negara Seri SPN03201223 SPN03201223 24-Sep-20 25-Sep-20 23-Dec-20 1,000.00 Discounted 3M 600.00 598.27 8
13. Surat Perbendaharaan Negara Seri SPN12211007 SPN12211007 8-Oct-20 9-Oct-20 7-Oct-21 2,900.00 Discounted 12 M 1,477.14 1,434.18 9
14. Surat Perbendaharaan Negara Seri SPN03210121 SPN03210121 22-Oct-20 23-Oct-20 21-Jan-21 2,250.00 Discounted 3M 343.60 341.91 10
15. Surat Perbendaharaan Negara Seri SPN12211104 SPN12211104 5-Nov-20 6-Nov-20 4-Nov-21 1,050.00 Discounted 12 M 1,250.18 1,210.93 13
16. Surat Perbendaharaan Negara Seri SPN03210218 SPN03210218 19-Nov-20 20-Nov-20 18-Feb-21 1,000.00 Discounted 3M 1,349.23 1,339.27 12
8. VARIABLE RATE 300,598.69 265,704.87 255,104.92 235

1. Obligasi Negara RI Seri VR0033 VR0033 4-May-20 5-May-20 25-Apr-25 3,568.69 4.540% 5Y - - -
2. Obligasi Negara RI Seri VR0034 VR0034 10-Aug-20 11-Aug-20 10-Aug-25 20,525.00 3.800% 5Y 22,645.36 21,505.84 17
9. Obligasi Negara RI Seri VR0041 VR0041 28-Aug-20 31-Aug-20 28-Aug-28 4,245.00 3.840% 8Y 100.00 95.71 1
10. Obligasi Negara RI Seri VR0042 VR0042 28-Sep-20 29-Sep-20 28-Sep-25 21,100.00 3.840% 5Y 28,707.30 27,362.83 28
13. Obligasi Negara RI Seri VR0045 VR0045 28-Sep-20 29-Sep-20 28-Sep-28 21,100.00 3.840% 8Y 300.00 300.00 2
14. Obligasi Negara RI Seri VR0046 VR0046 12-Oct-20 13-Oct-20 12-Oct-25 11,550.00 3.840% 5Y 13,995.50 13,386.63 14
17. Obligasi Negara RI Seri VR0049 VR0049 12-Oct-20 13-Oct-20 12-Oct-28 11,550.00 3.840% 8Y
1,000.00 952.40 1
Government Bonds
Nominal Trading
21. Obligasi Negara RI Seri VR0053 VR0053 26-Oct-20 27-Oct-20 26-Oct-28 5,717.50 3.840% 8Y 260.00 247.08 1
22. Obligasi Negara RI Seri VR0054 VR0054 16-Nov-20 17-Nov-20 16-Nov-25 4,370.00 3.821% 5Y 968.96 944.35 2
23. Obligasi Negara RI Seri VR0055 VR0055 16-Nov-20 17-Nov-20 16-Nov-26 4,370.00 3.821% 6Y 4,876.66 4,833.36 5
25. Obligasi Negara RI Seri VR0057 VR0057 16-Nov-20 17-Nov-20 16-Nov-28 4,370.00 3.821% 8Y - - -
27. Obligasi Negara RI Seri VR0059 VR0059 23-Nov-20 24-Nov-20 23-Nov-26 6,750.00 3.817% 6Y 223.34 212.16 1
IDR 3,729,986.83 1,170,895.68 1,206,274.75 54,965
Total
USD 0.40 - - -
Note: * Nominal Value of 0 indicates that bond has been matured in this month

85
Corporate Bonds & Sukuk Issues 86
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued Nov-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
1. AGRICULTURE 3,226 3,226 1,223 3,937

12. PLANTATION 3,226 3,226 1,223 3,937
1. PT DHARMA SATYA NUSANTARA TBK (DSNG) 451 451 - - Sep-20 Dec 11,674 7,836 3,838 4,381 240 164
1. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri A DSNG01ACN1 3/8/20 30/7/23 275 275 - - 9.60% A- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri B DSNG01BCN1 3/8/20 30/7/25 176 176 - - 9.90% A- 5Y PT Bank Mega Tbk.
2. PT SAMPOERNA AGRO TBK. (SGRO) 600 600 47 923 Sep-20 Dec 9,585 5,403 4,182 2,257 95 18
1. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SGRO01ACN1 4/3/20 3/3/23 209 209 31 101 9.35% A- 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SGRO01BCN1 4/3/20 3/3/25 92 92 5 46 9.75% A- 5Y PT Bank Permata Tbk.
3. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SISGRO01ACN1 4/3/20 3/3/23 175 175 11 317 IDR16,362,500,000 A- 3Y PT Bank Permata Tbk.
4. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SISGRO01BCN1 4/3/20 3/3/25 125 125 - 458 IDR12,187,500,000 A- 5Y PT Bank Permata Tbk.
3. PT SMART TBK. (SMAR) 2,175 2,175 1,176 3,015 Sep-20 Dec 31,962 20,763 11,199 28,203 329 215
1. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A SMAR02ACN1 6/4/20 6/4/23 609 609 12 2,221 8.50% A+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B SMAR02BCN1 6/4/20 6/4/25 167 167 - 109 9.00% A+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A SMAR02ACN2 23/10/20 2/11/21 572 572 1,064 68 8.00% A+ 370 D PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri B SMAR02BCN2 23/10/20 22/10/23 280 280 - 24 9.75% A+ 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C SMAR02CCN2 23/10/20 22/10/25 548 548 100 593 10.50% A+ 5Y PT Bank Mega Tbk.
2. MINING 13,116 13,116 1,823 13,839
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 4,390 4,390 932 4,966
1. PT ELNUSA TBK. (ELSA) 700 700 5 102 Jun-20 Dec 7,022 3,320 3,703 3,897 201 130
Ijarah fee installment,
1. Sukuk Ijarah Berkelanjutan I Elnusa Tahap I Tahun 2020 SIELSA01CN1 12/8/20 11/8/25 700 700 5 102 AA- 5Y PT BRI (Persero) Tbk.
IDR63 billion p.a.
2. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 3,690 3,690 927 4,864 Jun-20 Dec 90,539 72,525 18,014 7,891 -67 -1,369
1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri MEDC02BCN2 3/10/16 30/9/21 701 701 9 67 11.30% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5Y PT Bank Mega Tbk.

5. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri MEDC02CCN4 31/3/17 30/3/24 7 7 - - 11.80% A+ 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri MEDC02CCN5 15/6/17 14/6/22 754 754 - 89 11.30% A+ 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri MEDC02BCN6 29/9/17 28/9/22 152 152 - 15 10.80% A+ 60 M PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri MEDC03ACN1 2/4/18 29/3/21 283 283 - 479 8.75% A+ 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri MEDC03BCN1 2/4/18 29/3/23 218 218 - 57 9.15% A+ 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri MEDC03BCN2 1/10/18 28/9/23 48 48 - - 10.75% A+ 5Y PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri MEDC03ACN3 21/2/20 18/2/23 1,024 1,024 64 3,208 8.90% A+ 3Y PT BRI (Persero) Tbk.
12. Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri MEDC03BCN3 21/2/20 18/2/25 476 476 854 949 9.30% A+ 5Y PT BRI (Persero) Tbk.
23. METAL AND MINERAL MINING 8,726 8,726 891 8,872
1. PT AB SINAR MAS MULTIFINANCE (ABSM) 175 175 100 217 Jun-20 Dec 8,336 6,283 2,053 883 22 21
1. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri A ABSM01A 7/9/20 14/9/21 115 115 100 207 10.00% A- 370 D PT Bank Bukopin Tbk.
2. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri B ABSM01B 7/9/20 4/9/22 25 25 - 10 10.50% A- 2Y PT Bank Bukopin Tbk.
3. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri C ABSM01C 7/9/20 4/9/23 35 35 - - 11.00% A- 3Y PT Bank Bukopin Tbk.
2. PT ANEKA TAMBANG TBK. (ANTM) 2,100 2,100 93 151 Sep-20 Dec 30,974 12,045 18,929 18,037 1,118 836
1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 93 151 9.05% A- 10 Y PT Bank Permata Tbk.
3. PT MERDEKA COPPER GOLD TBK. (MDKA) 1,700 1,700 59 2,671 Jun-20 Dec 13,469 5,548 7,921 2,843 749 547
1. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A MDKA01ACN1 3/8/20 7/8/21 674 674 36 1,359 8.90% A 370 D PT BRI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
Nominal, Volume,
2. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B MDKA01BCN1 3/8/20 30/7/23 726 726 4 888 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri A MDKA01ACN2 10/9/20 16/9/21 149 149 - 255 8.25% A 367 D PT Bank Rakyat Indonesia
4. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri B MDKA01BCN2 10/9/20 9/9/23 151 151 19 169 10.25% A 3Y PT Bank Rakyat Indonesia
4. PT J RESOURCES ASIA PASIFIK TBK. (PSAB) 2,616 2,616 514 4,647 Jun-20 Dec 13,744 8,796 4,948 1,696 19 -47
1. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 PSAB01CN1 8/7/19 5/7/22 256 256 - - 10.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019 PSAB01CN2 26/9/19 25/9/22 500 500 - - 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 PSAB01CN3 17/2/20 14/2/23 570 570 20 2,035 10.00% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 PSAB01CN4 8/5/20 6/5/23 225 225 1 537 10.25% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A PSAB01ACN5 3/8/20 10/8/21 335 335 6 1,038 9.25% A 370 D PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B PSAB01BCN5 3/8/20 30/7/23 315 315 77 1,037 10.25% A 3Y PT BRI (Persero) Tbk.
 7. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A PSAB01ACN6 30/11/20 7/12/21 252 252 250 - 9.25% A 370 D PT Bank Rakyat Indonesia
 8. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B PSAB01BCN6 30/11/20 27/11/23 163 163 160 - 10.25% A 3Y PT Bank Rakyat Indonesia
5. PT TIMAH TBK. (TINS) 2,093 2,093 125 1,186 Sep-20 Dec 16,752 11,823 4,929 11,875 -269 -255
Ijarah Fee Installment of
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 12 100 A+ 5Y PT BNI (Persero) Tbk.
IDR 87.5 mill. p.a.
2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 60 457 8.75% A+ 5Y PT BNI (Persero) Tbk.
Ijarah Fee IDR
3. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 16/8/19 15/8/24 313 313 28 260 A+ 5Y PT BNI (Persero) Tbk.
25,900,000,000 p.a.
4. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 16/8/19 15/8/22 387 387 - 210 8.50% A+ 3Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 16/8/19 15/8/24 493 493 25 160 8.75% A+ 5Y PT BNI (Persero) Tbk.
6. PT KAPUAS PRIMA COAL TBK. (ZINC) 42 42 - - Jun-20 Dec 1,405 583 822 301 56 42
 1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri C ZINC01C 26/12/18 21/12/20 1 1 - - 14.25% BBB 2Y PT Bank Mega Tbk.
2. Obligasi I Kapuas Prima Coal Tahun 2018 Seri D ZINC01D 26/12/18 21/12/21 18 18 - - 16.30% BBB 3Y PT Bank Mega Tbk.
3. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 26/12/18 21/12/23 23 23 - - 16.80% BBB 5Y PT Bank Mega Tbk.
3. BASIC INDUSTRY AND CHEMICALS 30,104 30,104 2,806 19,828
31. CEMENT 9,078 9,078 128 4,749

1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7,078 7,078 82 3,545 Sep-20 Dec 80,217 44,904 35,314 25,625 2,309 1,542
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 80 1,999 8.60% AA+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 29/5/19 28/5/28 3,364 3,364 2 1,356 9.00% AA+ 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 29/5/19 28/5/26 714 714 - 189 9.10% AA+ 7Y PT BTN (Persero) Tbk.
2. PT WASKITA BETON PRECAST TBK. (WSBP) 2,000 2,000 46 1,204 Jun-20 Dec 15,358 8,445 6,914 1,101 7 5
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 8/7/19 5/7/22 500 500 - 103 9.95% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 31/10/19 30/10/22 1,500 1,500 46 1,101 9.75% BBB+ 3Y PT Bank Mega Tbk.
34. CHEMICALS 14,084 14,084 2,154 6,320
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 1,130 1,130 39 1,823 Jun-20 Dec 7,121 3,813 3,308 1,030 20 17
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 7/6/17 6/6/22 19 19 - 4 10.35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 10.25 Bill.
2. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 - 30 A- 5Y PT Bank Mega Tbk.
p.a.
 3. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 195 195 10 754 9.50% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - 35 9.90% A- 5Y PT Bank Mega Tbk.
 5. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGII01ACN2 6/12/17 5/12/20 107 107 - 234 Ijarah Fee IDR 95 Bill. A- 3Y PT Bank Mega Tbk.
6. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 6/12/17 5/12/22 37 37 7 126 Ijarah Fee IDR 99 Bill. A- 5Y PT Bank Mega Tbk.
87
7. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A AGII01ACN3 20/3/19 19/3/22 164 164 6 120 11.00% A- 3Y PT Bank Mega Tbk.
Nominal, Volume,
8. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B AGII01BCN3 20/3/19 19/3/24 16 16 - - 11.50% A- 5Y PT Bank Mega Tbk.
Ijarah Fee Installment
9. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 SIAGII01CN3 20/3/19 19/3/22 110 110 16 45 A- 3Y PT Bank Mega Tbk.
IDR7.48 Bill. p.a
10. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri A AGII02ACN1 18/8/20 14/8/23 9 9 - 1 9.80% A- 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri B AGII02BCN1 18/8/20 14/8/25 2 2 - - 10.55% A- 5Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri C AGII02CCN1 18/8/20 14/8/27 1 1 - - 11.25% A- 7Y PT Bank Mega Tbk.
13. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 SIAGII02CN1 18/8/20 14/8/25 5 5 - - A- 5Y PT Bank Mega Tbk.
IDR527.5 million p.a.
14. Obligasi Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 AGII02CN2 5/10/20 12/10/21 100 100 - 200 9.25% A- 370 D PT Bank Mega Tbk.
Ijarah Fee
15. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 SIAGII02CN2 5/10/20 12/10/21 205 205 - 275 A- 370 D PT Bank Mega Tbk.
IDR18,962,500,000 p.a.
2. PT BARITO PACIFIC TBK. (BRPT) 1,113 1,113 20 761 Sep-20 Dec 108,452 64,069 44,384 24,850 2,056 168
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 20/12/19 19/12/22 479 479 - 448 9.30% A 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 20/12/19 19/12/24 271 271 20 20 9.50% A 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A BRPT01ACN2 2/4/20 1/4/23 227 227 - 293 8.60% A 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B BRPT01BCN2 2/4/20 1/4/25 136 136 - - 9.10% A 5Y PT BTN (Persero) Tbk.
3. PT PUPUK INDONESIA (PERSERO) (PIHC) 6,296 6,296 138 1,123 Jun-20 Dec 137,504 63,970 73,534 38,388 2,491 1,809
1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 138 1 8.60% AAA 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 - 962 7.90% AAA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri A PIHC02ACN1 4/9/20 3/9/23 1,147 1,147 - 80 7.00% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri B PIHC02BCN1 4/9/20 3/9/25 858 858 - 80 7.70% AAA 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri C PIHC02CCN1 4/9/20 3/9/27 432 432 - - 8.30% AAA 7Y PT Bank Mega Tbk.
4. PT POLYTAMA PROPINDO (PLTM) 307 307 55 382 Sep-20 Dec 2,613 2,105 509 2,343 -48 -45
1. Obligasi I Polytama Propindo Tahun 2020 Seri A PLTM01A 10/9/20 19/9/21 127 127 - 170 10.00% BBB+ 370 D PT Bank Mega Tbk.
2. Obligasi I Polytama Propindo Tahun 2020 Seri B PLTM01B 10/9/20 9/9/23 23 23 - 4 11.00% BBB+ 3Y PT Bank Mega Tbk.
3. Obligasi I Polytama Propindo Tahun 2020 Seri C PLTM01C 10/9/20 9/9/25 1 1 - - 11.75% BBB+ 5Y PT Bank Mega Tbk.

4. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri A SIPLTM01A 10/9/20 19/9/21 151 151 55 IDR15.090.000.000 p.a. BBB+ 370 D PT Bank Mega Tbk.
5. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri B SIPLTM01B 10/9/20 9/9/23 6 6 - - IDR610.500.000 p.a. BBB+ 3Y PT Bank Mega Tbk.
5. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 - 4 Jun-20 Dec 5,136 2,770 2,366 1,583 95 88
1. Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10.50% A- 3Y PT Bank Permata Tbk.
2. Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 - 4 10.75% A- 3Y PT Bank Permata Tbk.
6. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 4,739 4,739 1,902 2,227 Sep-20 Dec 48,631 22,700 25,931 18,916 -822 -294
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 38 139 11.30% AA- 5Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri
 2. TPIA01ACN1 13/12/17 12/12/20 150 150 14 279 8.40% AA- 3Y PT BTN (Persero) Tbk.
A
3. TPIA01BCN1 13/12/17 12/12/22 120 120 16 40 9.10% AA- 5Y PT BTN (Persero) Tbk.
B
4. TPIA01CCN1 13/12/17 12/12/24 230 230 - 154 9.75% AA- 3Y PT BTN (Persero) Tbk.
C
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
5. TPIA01ACN2 2/3/18 1/3/21 100 100 - 238 7.50% AA- 5Y PT BTN (Persero) Tbk.
A
Nominal, Volume,

6. TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8.25% AA- 7Y PT BTN (Persero) Tbk.
B
7. TPIA01CCN2 2/3/18 1/3/25 300 300 138 502 9.00% AA- 7Y PT BTN (Persero) Tbk.
C
8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 30 88 10.00% AA- 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 - 1 9.50% AA- 3Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 2 102 8.70% AA- 5Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri
11. TPIA03ACN1 27/8/20 26/8/23 529 529 342 426 8.20% AA- 3Y PT BTN (Persero) Tbk.
A
12. TPIA03BCN1 27/8/20 26/8/25 358 358 40 258 8.70% AA- 5Y PT BTN (Persero) Tbk.
B
13. TPIA03CCN1 27/8/20 26/8/27 114 114 - - 9.20% AA- 7Y PT BTN (Persero) Tbk.
C
 14. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020 TPIA03CN2 5/11/20 4/11/23 600 600 1,283 - 8.20% AA- 3Y PT Bank Tabungan Negara
35. PLASTICS & PACKAGING 100 100 - -
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Sep-20 Dec 2,682 1,196 1,487 1,233 112 87
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5Y PT Bank Mega Tbk.
36. ANIMAL FEED 1,150 1,150 22 845
1. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1,150 1,150 22 845 Sep-20 Dec 26,798 15,433 11,365 24,925 432 257
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 2 - 9.75% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 20 845 9.60% AA- 5Y PT Bank Mega Tbk.
38. PULP & PAPER 5,691 5,691 501 7,915
1. PT INDAH KIAT PULP & PAPER TBK. (INKP) 3,191 3,191 353 6,319 Jun-20 Dec 118,863 58,728 60,135 21,226 3,512 2,907
1. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A INKP01ACN1 8/6/20 15/6/21 496 496 44 1,131 9.00% A+ 370 D PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B INKP01BCN1 8/6/20 5/6/23 883 883 8 3,727 10.25% A+ 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C INKP01CCN1 8/6/20 5/6/25 12 12 0.02 1 11.00% A+ 5Y PT Bank Bukopin Tbk.

4. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A INKP01ACN2 17/9/20 26/9/21 926 926 245 1,235 9.25% A+ 370 D PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri B INKP01BCN2 17/9/20 16/9/23 598 598 56 202 10.50% A+ 3Y PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri C INKP01CCN2 17/9/20 16/9/25 277 277 - 24 11.50% A+ 5Y PT Bank Bukopin Tbk.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2,500 2,500 148 1,596 Jun-20 Dec 31,904 16,085 15,819 3,955 1,191 1,063
Nisbah 15% equal to
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 83 72 A+ 3Y PT Bank Bukopin Tbk.
10%
Nisbah 16.5% equal to
2. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 11/10/18 10/10/23 2,000 2,000 65 1,524 A+ 5Y PT Bank Bukopin Tbk.
11%
4. MISCELLANEOUS INDUSTRY 500 500 - 137
45. CABLE 500 500 - 137
1. PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 - 137 Sep-20 Dec 2,803 1,687 1,117 1,431 12 7
1. Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 13/12/19 12/12/22 487 487 - 137 10.25% A- 3Y PT Bank Permata Tbk.
2. Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 13/12/19 12/12/24 13 13 - - 10.50% A- 5Y PT Bank Permata Tbk.
5. CONSUMER GOODS INDUSTRY 8,850 8,850 346 4,678
51. FOOD AND BEVERAGES 7,850 7,850 342 4,648
1. PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 2,100 2,100 27 754 Sep-20 Dec 2,124 3,505 -1,382 951 -85 -60
89
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 30/6/29 600 600 2 340 2.00% D 5Y PT Bank Mega Tbk.
Nominal, Volume,
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 30/6/29 300 300 25 214 2.00% D 5Y PT Bank Mega Tbk.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 30/6/29 1,200 1,200 - 201 2.00% CCC 5Y PT Bank Mega Tbk.
2. PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2,000 2,000 20 601 Jun-20 Dec 103,395 46,056 57,340 39,385 4,960 2,843
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 20 601 8.70% AA+ 5Y PT Bank Mega Tbk.
3. PT MAYORA INDAH TBK. (MYOR) 2,050 2,050 71 1,564 Sep-20 Dec 19,003 8,189 10,813 17,581 2,036 1,557
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 24/2/22 500 500 - 682 9.25% AA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 71 425 8.25% AA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 - 187 8.15% AA 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri A MYOR02ACN1 10/9/20 19/9/21 157 157 - 261 6.50% AA 370 D PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri B MYOR02BCN1 10/9/20 9/9/23 8 8 - - 7.00% AA 3Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri C MYOR02CCN1 10/9/20 9/9/25 295 295 - 9 7.90% AA 5Y PT Bank Permata Tbk.
7. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri D MYOR02DCN1 10/9/20 9/9/27 40 40 - - 8.25% AA 7Y PT Bank Permata Tbk.
4. PT SIANTAR TOP TBK. (STTP) 200 200 102 408 Jun-20 Dec 3,111 690 2,421 1,800 344 278
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 102 408 10.75% A 5Y PT BTN (Persero) Tbk.
5. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,500 122 1,321 Jun-20 Dec 19,342 13,687 5,654 5,687 413 321
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 77 362 9.50% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 45 650 8.90% A 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 - 309 9.75% A 5Y PT BTN (Persero) Tbk.
59. OTHERS 1,000 1,000 4 30
1. PT HARTADINATA ABADI TBK. (HRTA) 1,000 1,000 4 30 Sep-20 Dec 2,787 1,478 1,309 3,152 167 134
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11.00% A- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 8/6/20 5/6/23 400 400 4 30 10.50% A- 3Y PT BRI (Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 23,507 23,507 3,091 19,282
61. PROPERTY AND REAL ESTATE 5,474 5,474 1,619 7,253
1. PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 14 245 Sep-20 Dec 60,891 26,612 34,278 4,280 626 470
1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 14 245 9.00% AA- 5Y PT Bank Permata Tbk.

2. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 7Y PT Bank Permata Tbk.
2. PT CIPUTRA RESIDENCE (CTRR) 80 80 - 80 Jun-20 Dec 9,052 5,072 3,979 1,054 171 146
1. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - 80 13.00% A 7Y PT Bank Permata Tbk.
3. PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 334 822 Jun-20 Dec 15,917 9,891 6,026 1,510 76 90
1. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 334 822 11.00% A- 5Y PT Bank Mega Tbk.
4. PT MODERNLAND REALTY TBK. (MDLN) 150 150 51 429 Mar-20 Dec 17,000 9,947 7,054 112 -144 -159
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/21 150 150 51 429 10.00% A 5Y PT Bank Permata Tbk.
5. PT PP PROPERTI TBK. (PPRO) 2,816 2,816 234 2,908 Jun-20 Dec 18,569 13,807 4,762 772 54 51
1. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 78 323 9.90% BBB- 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 - 308 9.00% BBB+ 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9.25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 PPRO01ACN2 25/2/19 22/2/22 800 800 138 1,821 11.15% BBB+ 3Y PT BPD Jabar & Banten Tbk
5. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 22/7/19 19/7/22 535 535 12 104 11.00% BBB+ 3Y PT BPD Jabar & Banten Tbk
6. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A PPRO02ACN1 28/2/20 27/2/23 369 369 6 353 9.90% BBB+ 3Y PT BPD Jabar & Banten Tbk
7. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 28/2/20 27/2/25 48 48 - - 10.25% BBB+ 5Y PT BPD Jabar & Banten Tbk
6. PT SUMMARECON AGUNG TBK. (SMRA) 1,616 1,616 987 2,769 Jun-20 Dec 25,752 16,409 9,343 2,182 132 10
 1. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 17 1,144 11.25% A 5Y PT Bank Permata Tbk.
Nominal, Volume,
2. Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 - - 64 637 8.80% A+ 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 7/12/18 6/12/21 416 416 - 19 8.75% A 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A SMRA03ACN2 17/10/19 15/10/22 500 500 48 94 9.13% A 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B SMRA03BCN2 17/10/19 15/10/24 200 200 858 875 9.50% A 5Y PT Bank Permata Tbk.
62. BUILDING CONSTRUCTION 18,033 18,033 1,471 12,029
1. PT ADHI KARYA (PERSERO) TBK. (ADHI) 4,316 4,316 89 2,312 Sep-20 Dec 37,552 31,965 5,587 8,458 204 15
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 32 2,002 9.25% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 26/6/19 25/6/22 556 556 12 1 9.25% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 26/6/19 25/6/24 474 474 3 309 9.75% A- 5Y PT Bank Mega Tbk.
 4. Obligasi Berkelanjutan III Adhi Karya Tahap I Tahun 2020 ADHI03CN1 19/11/20 18/11/23 290 290 42 - 9.75% A- 3Y PT Bank Pembangunan Daerah
2. PT PP (PERSERO) TBK. (PTPP) 2,750 2,750 203 2,336 Sep-20 Dec 54,016 39,763 14,253 10,020 367 26
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 28 338 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 112 106 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1,000 1,000 11 637 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 52 1,256 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 97 242 Jun-20 Dec 7,822 3,505 4,317 1,466 -120 -123
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 97 242 10.50% A- 5Y PT Bank Permata Tbk.
4. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 10,577 10,577 1,082 7,139 Jun-20 Dec 114,072 88,248 25,824 8,038 -1,316 -1,095
1. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 413 628 8.50% BBB 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 2 247 9.00% BBB 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 33 956 8.50% BBB 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 1 1,131 7.75% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/23 2,277 2,277 328 2,231 8.25% A- 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A WSKT03ACN3 1/10/18 28/9/21 761 761 178 542 9.00% A- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 1/10/18 28/9/23 942 942 - 440 9.75% A- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A WSKT03ACN4 17/5/19 16/5/22 484 484 - 69 9.00% A- 3Y PT Bank Mega Tbk.

9. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B WSKT03BCN4 17/5/19 16/5/24 1,362 1,362 116 881 9.75% A- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan IV Waskita Karya Tahap I Tahun WSKT04CN1 7/8/20 6/8/23 136 136 11 14 10.75% BBB 3Y PT Bank Mega Tbk.
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 95,877 95,753 8,101 42,789
71. ENERGY 38,786 38,775 2,015 12,460
1. PT MEDCO POWER INDONESIA (MEDP) 2,050 2,050 68 660 Jun-20 Dec 18,517 13,639 4,878 1,599 283 72
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 279 279 - 163 9.75% A 3Y PT Bank Mega Tbk.
2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10.75% A 7Y PT Bank Mega Tbk.
Profit sharing equivalent
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 153 153 48 265 A 3Y PT Bank Mega Tbk.
to 9.75%
5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 - 168 A 5Y PT Bank Mega Tbk.
to 10.25%
6. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 5/7/18 4/7/25 43 43 - - A 7Y PT Bank Mega Tbk.
to 10.75%
7. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A SWMEDP02A 24/5/19 23/5/22 833 833 20 64 A 3Y PT Bank Mega Tbk.
to 10.00%
91
Nominal, Volume,

8. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B SWMEDP02B 24/5/19 23/5/24 7 7 - - A 5Y PT Bank Mega Tbk.
to 10.55%
9. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C SWMEDP02C 24/5/19 23/5/26 10 10 - - A 7Y PT Bank Mega Tbk.
to 11.10%
2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 35,986 35,986 1,945 11,345 Sep-20 Dec 1,604,461 679,408 925,053 212,238 -15,970 -12,172
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 0.22 198 13.75% AAA 15 Y PT Bank Mega Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 - 14 10.90% AAA 15 Y PT Bank CIMB Niaga Tbk.
3. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 100 152 10.40% AAA 12 Y PT Bank CIMB Niaga Tbk.
Ijarah Fee IDR 104 mill
4. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 0.80 20 AAA 12 Y PT Bank CIMB Niaga Tbk.
per bill. p.a.
5. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 2 56 8.25% AAA 10 Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 2 19 9.60% AAA 10 Y PT Bank Permata Tbk.
7. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - 23 IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 0.90 231 7.70% AAA 5Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8.10% AAA 7Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 48 334 8.50% AAA 10 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR 14.322
11. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 0.30 108 AAA 5Y PT BTN (Persero) Tbk.
Mill. p.a.
Ijarah fee IDR 18.190
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 5 153 AAA 10 Y PT BTN (Persero) Tbk.
Mill. p.a.
13. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - 90 7.20% AAA 5Y PT BTN (Persero) Tbk.
14. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7.50% AAA 7Y PT BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 97 32 8.20% AAA 10 Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 588 625 8.70% AAA 15 Y PT BTN (Persero) Tbk.
Ijarah Installment Fee
17. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - - AAA 5Y PT BTN (Persero) Tbk.
IDR 6.01 Bill. p.a.

18. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - - AAA 10 Y PT BTN (Persero) Tbk.
IDR 9,92 Bill. p.a.
19. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 - 296 AAA 15 Y PT BTN (Persero) Tbk.
IDR 42.63 Bill. p.a.
20. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - - 6.50% AAA 5Y PT BTN (Persero) Tbk.
21. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - - 6.80% AAA 7Y PT BTN (Persero) Tbk.
22. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 - 35 7.25% AAA 10 Y PT BTN (Persero) Tbk.
23. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 - 25 8.20% AAA 15 Y PT BTN (Persero) Tbk.
24. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 101 111 8.75% AAA 20 Y PT BTN (Persero) Tbk.
25. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 - 449 AAA 5Y PT BTN (Persero) Tbk.
p.a.
26. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - - AAA 10 Y PT BTN (Persero) Tbk.
p.a.
27. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 - - AAA 15 Y PT BTN (Persero) Tbk.
p.a.
28. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 - 49 AAA 20 Y PT BTN (Persero) Tbk.
p.a.
Nominal, Volume,
29. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 10/7/18 10/7/23 79 79 - 25 7.80% AAA 5Y PT BTN (Persero) Tbk.
30. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 10/7/18 10/7/25 442 442 - - 8.35% AAA 7Y PT BTN (Persero) Tbk.
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 10/7/18 10/7/28 138 138 - - 8.40% AAA 10 Y PT BTN (Persero) Tbk.
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 10/7/18 10/7/33 281 281 - - 8.90% AAA 15 Y PT BTN (Persero) Tbk.
33. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 10/7/18 10/7/38 339 339 - 32 9.00% AAA 20 Y PT BTN (Persero) Tbk.
34. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 10/7/18 10/7/23 127 127 - 58 AAA 5Y PT BTN (Persero) Tbk.
35. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 10/7/18 10/7/25 150 150 - - AAA 7Y PT BTN (Persero) Tbk.
36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 10/7/18 10/7/28 258 258 - - AAA 10 Y PT BTN (Persero) Tbk.
37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 10/7/18 10/7/33 105 105 - - AAA 15 Y PT BTN (Persero) Tbk.
38. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 10/7/18 10/7/38 110 110 - 100 AAA 20 Y PT BTN (Persero) Tbk.
39. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A PPLN03ACN2 11/10/18 10/10/23 210 210 - - 8.65% AAA 5Y PT BTN (Persero) Tbk.
40. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B PPLN03BCN2 11/10/18 10/10/25 483 483 - - 9.00% AAA 7Y PT BTN (Persero) Tbk.
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C PPLN03CCN2 11/10/18 10/10/28 78 78 - - 9.10% AAA 10 Y PT BTN (Persero) Tbk.
42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D PPLN03DCN2 11/10/18 10/10/33 15 15 - - 9.30% AAA 15 Y PT BTN (Persero) Tbk.
43. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E PPLN03ECN2 11/10/18 10/10/38 46 46 - 3 9.65% AAA 20 Y PT BTN (Persero) Tbk.
44. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A SIPPLN03ACN2 11/10/18 10/10/23 114 114 - 50 AAA 5Y PT BTN (Persero) Tbk.
45. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B SIPPLN03BCN2 11/10/18 10/10/25 45 45 - - AAA 7Y PT BTN (Persero) Tbk.
46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C SIPPLN03CCN2 11/10/18 10/10/28 15 15 - - AAA 10 Y PT BTN (Persero) Tbk.

47. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D SIPPLN03DCN2 11/10/18 10/10/38 50 50 - 73 AAA 20 Y PT BTN (Persero) Tbk.
48. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A PPLN03ACN3 20/2/19 19/2/22 369 369 - 201 8.50% AAA 3Y PT BTN (Persero) Tbk.
49. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B PPLN03BCN3 20/2/19 19/2/24 1,212 1,212 114 1,208 9.10% AAA 5Y PT BTN (Persero) Tbk.
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C PPLN03CCN3 20/2/19 19/2/26 183 183 75 102 9.35% AAA 7Y PT BTN (Persero) Tbk.
51. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D PPLN03DCN3 20/2/19 19/2/29 211 211 - 215 9.60% AAA 10 Y PT BTN (Persero) Tbk.
52. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E PPLN03ECN3 20/2/19 19/2/34 263 263 - - 9.80% AAA 15 Y PT BTN (Persero) Tbk.
53. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F PPLN03FCN3 20/2/19 19/2/39 155 155 - - 9.95% AAA 20 Y PT BTN (Persero) Tbk.
54. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A SIPPLN03ACN3 20/2/19 19/2/22 263 263 27 179 AAA 3Y PT BTN (Persero) Tbk.
IDR22.355 Bill. p.a
55. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B SIPPLN03BCN3 20/2/19 19/2/24 263 263 - 200 AAA 5Y PT BTN (Persero) Tbk.
IDR23.933 Bill. p.a
56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C SIPPLN03CCN3 20/2/19 19/2/26 204 204 - 86 AAA 7Y PT BTN (Persero) Tbk.
IDR19.074 Bill. p.a
57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D SIPPLN03DCN3 20/2/19 19/2/29 45 45 - 20 AAA 10 Y PT BTN (Persero) Tbk.
IDR4.320 Bill. p.a
93
Nominal, Volume,

58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E SIPPLN03ECN3 20/2/19 19/2/34 60 60 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR5.880 Bill. p.a
59. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F SIPPLN03FCN3 20/2/19 19/2/39 28 28 24 2 AAA 20 Y PT BTN (Persero) Tbk.
IDR2.786 Bill. p.a
60. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A PPLN03ACN4 2/8/19 1/8/24 637 637 44 194 8.00% AAA 5Y PT BTN (Persero) Tbk.
61. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B PPLN03BCN4 2/8/19 1/8/26 315 315 50 64 8.50% AAA 7Y PT BTN (Persero) Tbk.
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 2/8/19 1/8/29 549 549 - 16 8.70% AAA 10 Y PT BTN (Persero) Tbk.
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 2/8/19 1/8/34 395 395 4 4 9.50% AAA 15 Y PT BTN (Persero) Tbk.
64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 2/8/19 1/8/39 1,057 1,057 10 498 9.98% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
65. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 2/8/19 1/8/24 274 274 - 20 AAA 5Y PT BTN (Persero) Tbk.
21,920,000,000 p.a.
Ijarah Fee IDR
66. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 2/8/19 1/8/26 368 368 - 116 AAA 7Y PT BTN (Persero) Tbk.
31,280,000,000 p.a.
Ijarah Fee IDR
67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C SIPPLN03CCN4 2/8/19 1/8/29 20 20 - - AAA 10 Y PT BTN (Persero) Tbk.
1,740,000,000 p.a.
Ijarah Fee IDR
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D SIPPLN03DCN4 2/8/19 1/8/34 49 49 - - AAA 15 Y PT BTN (Persero) Tbk.
4,655,000,000 p.a.
Ijarah Fee IDR
69. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E SIPPLN03ECN4 2/8/19 1/8/39 539 539 60 292 AAA 20 Y PT BTN (Persero) Tbk.
53,765,250,000 p.a.
70. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A PPLN03ACN5 2/10/19 1/10/24 796 796 40 230 7.90% AAA 5Y PT BTN (Persero) Tbk.
71. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B PPLN03BCN5 2/10/19 1/10/26 445 445 18 164 8.40% AAA 7Y PT BTN (Persero) Tbk.
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C PPLN03CCN5 2/10/19 1/10/29 6 6 - - 8.60% AAA 10 Y PT BTN (Persero) Tbk.
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D PPLN03DCN5 2/10/19 1/10/34 166 166 40 179 9.40% AAA 15 Y PT BTN (Persero) Tbk.
74. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E PPLN03ECN5 2/10/19 1/10/39 500 500 48 153 9.90% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee
75. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A SIPPLN03ACN5 2/10/19 1/10/24 7 7 - - AAA 5Y PT BTN (Persero) Tbk.
IDR513.500.000 p.a.

Ijarah Fee
76. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B SIPPLN03BCN5 2/10/19 1/10/26 10 10 - 7 AAA 7Y PT BTN (Persero) Tbk.
IDR840.000.000 p.a.
Ijarah Fee
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C SIPPLN03CCN5 2/10/19 1/10/29 92 92 - 69 AAA 10 Y PT BTN (Persero) Tbk.
IDR7.912.000.000 p.a.
Ijarah Fee
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D SIPPLN03DCN5 2/10/19 1/10/34 135 135 20 - AAA 15 Y PT BTN (Persero) Tbk.
IDR12.690.000.000 p.a.
Ijarah Fee
79. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E SIPPLN03ECN5 2/10/19 1/10/39 554 554 25 199 AAA 20 Y PT BTN (Persero) Tbk.
IDR54.846.000.000 p.a.
80. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A PPLN03ACN6 19/2/20 18/2/25 541 541 8 467 7.20% AAA 5Y PT BTN (Persero) Tbk.
81. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B PPLN03BCN6 19/2/20 18/2/27 673 673 3 204 7.40% AAA 7Y PT BTN (Persero) Tbk.
82. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C PPLN03CCN6 19/2/20 18/2/30 544 544 2 7 8.00% AAA 10 Y PT BTN (Persero) Tbk.
83. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D PPLN03DCN6 19/2/20 18/2/35 1,459 1,459 2 139 8.70% AAA 15 Y PT BTN (Persero) Tbk.
84. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E PPLN03ECN6 19/2/20 18/2/40 1,596 1,596 185 1,196 9.05% AAA 20 Y PT BTN (Persero) Tbk.
85. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A SIPPLN03ACN6 19/2/20 18/2/27 41 41 - - IDR3,188,500,000 AAA 7Y PT BTN (Persero) Tbk.
86. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B SIPPLN03BCN6 19/2/20 18/2/25 4 4 - - IDR280,000,000 AAA 10 Y PT BTN (Persero) Tbk.
87. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C SIPPLN03CCN6 19/2/20 18/2/35 9 9 - - IDR783,000,000 AAA 15 Y PT BTN (Persero) Tbk.
SIPPLN03DCN6
88. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D 19/2/20 18/2/40 63 63 6 49 IDR5,656,250,000 AAA 20 Y PT BTN (Persero) Tbk.
Nominal, Volume,
89. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A PPLN03ACN7 8/5/20 6/5/23 317 317 170 839 7.92% AAA 3Y PT BTN (Persero) Tbk.
90. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri B PPLN03BCN7 8/5/20 6/5/25 99 99 - - 8.25% AAA 5Y PT BTN (Persero) Tbk.
91. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri C PPLN03CCN7 8/5/20 6/5/27 312 312 - 3 8.55% AAA 7Y PT BTN (Persero) Tbk.
92. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri D PPLN03DCN7 8/5/20 6/5/30 1,009 1,009 21 61 9.10% AAA 10 Y PT BTN (Persero) Tbk.
93. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A PPLN04ACN1 9/9/20 8/9/25 312 312 - - 6.70% AAA 5Y PT BTN (Persero) Tbk.
94. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B PPLN04BCN1 9/9/20 8/9/27 28 28 - 52 7.25% AAA 7Y PT BTN (Persero) Tbk.
95. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C PPLN04CCN1 9/9/20 8/9/30 158 158 3 279 7.90% AAA 10 Y PT BTN (Persero) Tbk.
96. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D PPLN04DCN1 9/9/20 8/9/35 841 841 - 60 8.65% AAA 15 Y PT BTN (Persero) Tbk.
97. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E PPLN04ECN1 9/9/20 8/9/40 161 161 - 130 8.86% AAA 20 Y PT BTN (Persero) Tbk.
98. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A SIPPLN04ACN1 9/9/20 8/9/25 39 39 - 26 IDR2,613,000,000 AAA 5Y PT BTN (Persero) Tbk.
99. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B SIPPLN04BCN1 9/9/20 8/9/27 35 35 - 30 IDR2,537,500,000 AAA 7Y PT BTN (Persero) Tbk.
100. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C SIPPLN04CCN1 9/9/20 8/9/30 200 200 - 25 IDR15,800,000,000 AAA 10 Y PT BTN (Persero) Tbk.
101. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D SIPPLN04DCN1 9/9/20 8/9/35 56 56 - - IDR4,844,000,000 AAA 15 Y PT BTN (Persero) Tbk.
102. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E SIPPLN04ECN1 9/9/20 8/9/40 47 47 - - IDR4,119,900,000 AAA 20 Y PT BTN (Persero) Tbk.
3. PT SUMBERDAYA SEWATA (SSMM) 751 740 2 455 Sep-20 Dec 1,722 2,892 -1,170 319 -144 -162
8% p.a. from effective
date - 30 June 2020; 2%
p.a. from 1 Juli 2020 - 31
1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 31/12/34 192 189 - 36 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from
1 Jan 2025 - 31 Dec
2034
8% p.a. from effective
date - 30 June 2020; 2%
p.a. from 1 Juli 2020 - 31
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 31/12/34 558 550 2 419 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from
1 Jan 2025 - 31 Dec
2034
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 16,550 16,550 1,985 7,863
1. PT ANGKASA PURA I (PERSERO) (APAI) 3,000 3,000 473 521 Jun-20 Dec 40,665 25,818 14,847 2,214 -1,046 -1,095

1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 17 142 8.10% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 - 212 8.55% AAA 10 Y PT Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - 4 AAA 5Y PT Bank Mega Tbk.
Mill.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 456 43 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.

6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - 120 AAA 10 Y PT Bank Mega Tbk.
Mill.
2. PT ANGKASA PURA II (PERSERO) (APIA) 5,000 5,000 442 2,744 Jun-20 Dec 45,145 21,715 23,430 3,219 -857 -838
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 291 1,822 8.60% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 8.80% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 - 41 9.00% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A APIA01ACN1 13/12/18 12/12/21 200 200 0.10 37 8.65% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B APIA01BCN1 13/12/18 12/12/23 550 550 0.60 316 8.95% AAA 5Y PT Bank Mega Tbk.
95
6. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri A APIA01ACN2 14/8/20 13/8/23 32 32 - 5 7.80% AAA 3Y PT Bank Mega Tbk.
Nominal, Volume,
7. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri B APIA01BCN2 14/8/20 13/8/25 159 159 - 80 8.50% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri C APIA01CCN2 14/8/20 13/8/27 1,602 1,602 150 411 9.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri D APIA01DCN2 14/8/20 13/8/30 457 457 - 32 9.25% AAA 10 Y PT Bank Mega Tbk.
3. PT JAKARTA LINGKAR BARATSATU (JLBS) 1,300 1,300 - 63 Jun-20 Dec 2,978 1,508 1,470 182 74 55
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 - 53 9.75% A+ 3Y PT BRI (Persero) Tbk.
2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 - 10 10.65% A+ 5Y PT BRI (Persero) Tbk.
4. PT JASA MARGA (PERSERO) TBK. (JSMR) 2,000 2,000 87 1,426 Jun-20 Dec 102,691 78,591 24,101 6,775 153 106
1. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A JSMR02ACN1 9/9/20 8/9/23 1,100 1,100 - 1,156 7.90% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri B JSMR02BCN1 9/9/20 8/9/25 286 286 - 143 8.25% AA- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri C JSMR02CCN1 9/9/20 8/9/27 90 90 2 20 8.60% AA- 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D JSMR02DCN1 9/9/20 8/9/30 524 524 85 107 9.00% AA- 10 Y PT Bank Mega Tbk.
5. PT MARGA LINGKAR JAKARTA (MLJK) 1,300 1,300 612 952 Sep-20 Dec 2,140 1,598 542 177 -6 -3
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7.75% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 612 773 8.30% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - 20 8.70% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 - 159 8.85% AAA 12 Y PT Bank Mega Tbk.
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 12 502 Jun-20 Dec 15,922 9,332 6,590 1,475 157 169
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 12 297 9.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 - 205 9.25% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - - 9.50% AA 10 Y PT BTN (Persero) Tbk.
7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3,000 3,000 360 1,656 Jun-20 Dec 11,283 4,987 6,296 1,755 131 106
1. Obligasi I Pelindo IV Tahun 2018 Seri A PIKI01A 5/7/18 4/7/23 380 380 - 209 8.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo IV Tahun 2018 Seri B PIKI01B 5/7/18 4/7/25 1,820 1,820 360 1,348 9.15% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo IV Tahun 2018 Seri C PIKI01C 5/7/18 4/7/28 800 800 - 99 9.35% AA 10 Y PT BTN (Persero) Tbk.
73. TELECOMMUNICATION 25,160 25,160 1,887 13,228
1. PT XL AXIATA TBK. (EXCL) 3,413 3,413 450 2,956 Sep-20 Dec 68,396 47,525 20,871 19,656 2,463 2,075

 1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 68 652 IDR 105 Mill. p.a AAA 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 46 114 IDR 110 Mill. p.a AAA 7Y PT Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - 19 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - 154 AAA 7Y PT Bank Mega Tbk.
Bill. p.a.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 - 654 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
6. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B EXCL01BCN1 17/10/18 16/10/21 450 450 19 279 9.10% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 120 190 9.60% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 - 8 10.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10.30% AAA 10 Y PT Bank Mega Tbk.
10. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 129 207 AAA 3Y PT Bank Mega Tbk.
Bill. p.a.
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 - 111 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
Nominal, Volume,

12. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 17/10/18 16/10/25 34 34 - - AAA 7Y PT Bank Mega Tbk.
p.a.
13. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 17/10/18 16/10/28 60 60 - 63 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
14. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 11/2/19 8/2/22 191 191 - 30 8.65% AAA 3Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 11/2/19 8/2/24 40 40 - - 9.25% AAA 5Y PT Bank Mega Tbk.
16. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 11/2/19 8/2/29 93 93 - 259 10.00% AAA 10 Y PT Bank Mega Tbk.
17. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 11/2/19 8/2/22 110 110 69 159 Ijarah fee IDR86.000 Mill AAA 3Y PT Bank Mega Tbk.
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 11/2/19 8/2/24 138 138 - 12 Ijarah fee IDR92.000 Mill AAA 5Y PT Bank Mega Tbk.
19. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 11/2/19 8/2/26 15 15 - 0.60 Ijarah fee IDR97.000 Mill AAA 7Y PT Bank Mega Tbk.
Ijarah fee IDR100.000

20. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 11/2/19 8/2/29 26 26 - 45 AAA 10 Y PT Bank Mega Tbk.
Mill
2. PT INDOSAT TBK. (ISAT) 12,080 12,080 1,312 6,860 Sep-20 Dec 61,843 48,555 13,288 20,592 -402 -458
1. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 69 335 8.88% AAA 10 Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 2 116 10.50% AAA 7Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - 155 10.70% AAA 10 Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 56 - Ijarah Fee IDR 11.55 Bill. AAA 7Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - 2 10.25% AAA 7Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 22 79 10.40% AAA 10 Y PT BRI (Persero) Tbk.
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - 4 AAA 7Y PT BRI (Persero) Tbk.
IDR 4.4075 Bill.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 29 79 AAA 10 Y PT BRI (Persero) Tbk.
IDR 18.2 Bill.

 9. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 2 368 10.25% AAA 5Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 3 17 10.60% AAA 7Y PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - - 11.20% AAA 10 Y PT BRI (Persero) Tbk.
12. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 1 AAA 7Y PT BRI (Persero) Tbk.
IDR 6.89 Bill.
13. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - 4 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.60 Bill.
14. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 105 550 8.60% AAA 5Y PT BRI (Persero) Tbk.
15. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7Y PT BRI (Persero) Tbk.
16. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 50 340 8.15% AAA 10 Y PT BRI (Persero) Tbk.
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - AAA 5Y PT BRI (Persero) Tbk.
IDR 0.86 Bill.
18. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 1 56 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.94 Bill.
19. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 60 157 8.55% AAA 5Y PT BRI (Persero) Tbk.
20. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - 1 8.90% AAA 7Y PT BRI (Persero) Tbk.
97
21. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 8 87 9.25% AAA 10 Y PT BRI (Persero) Tbk.
Nominal, Volume,

22. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 2 44 AAA 5Y PT BRI (Persero) Tbk.
IDR 13.7 Bill.
23. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 61 AAA 7Y PT BRI (Persero) Tbk.
IDR 5.34 Bill.
24. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 7 179 AAA 10 Y PT BRI (Persero) Tbk.
IDR 5.83 Bill.
25. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 2 1,290 7.65% AAA 5Y PT BRI (Persero) Tbk.
26. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 7.95% AAA 7Y PT BRI (Persero) Tbk.
27. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 124 410 8.65% AAA 10 Y PT BRI (Persero) Tbk.
28. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 - 27 AAA 5Y PT BRI (Persero) Tbk.
IDR 1.071 Bill.
29. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - 2 AAA 7Y PT BRI (Persero) Tbk.
IDR 1.033 Bill.
30. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 40 193 AAA 10 Y PT BRI (Persero) Tbk.
IDR 16.69 Bill.
31. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B ISAT02BCN3 4/5/18 3/5/21 630 630 91 365 7.40% AAA 3Y PT BRI (Persero) Tbk.
32. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 4/5/18 3/5/23 98 98 0.30 610 7.65% AAA 5Y PT BRI (Persero) Tbk.
33. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 4/5/18 3/5/25 266 266 13 78 8.20% AAA 7Y PT BRI (Persero) Tbk.
34. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 4/5/18 3/5/28 516 516 - 27 8.70% AAA 10 Y PT BRI (Persero) Tbk.
35. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B ISAT03BCN1 6/3/19 5/3/22 408 408 4 122 9.25% AAA 3Y PT BRI (Persero) Tbk.
36. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C ISAT03CCN1 6/3/19 5/3/24 185 185 466 158 9.75% AAA 5Y PT BRI (Persero) Tbk.
37. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D ISAT03DCN1 6/3/19 5/3/26 45 45 - 18 10.10% AAA 7Y PT BRI (Persero) Tbk.
38. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E ISAT03ECN1 6/3/19 5/3/29 47 47 - 15 10.35% AAA 10 Y PT BRI (Persero) Tbk.
39. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B SIISAT03BCN1 6/3/19 5/3/22 91 91 - 50 AAA 3Y PT BRI (Persero) Tbk.
IDR8.4 Bill. p.a
40. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C SIISAT03CCN1 6/3/19 5/3/24 29 29 - 40 AAA 5Y PT BRI (Persero) Tbk.

IDR2.8 Bill. p.a
41. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D SIISAT03DCN1 6/3/19 5/3/26 11 11 - 8 AAA 7Y PT BRI (Persero) Tbk.
IDR1. Bill. p.a
42. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E SIISAT03ECN1 6/3/19 5/3/29 21 21 - 21 AAA 10 Y PT BRI (Persero) Tbk.
IDR2.14 Bill. p.a
43. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 24/7/19 23/7/22 1,331 1,331 151 468 9.00% AAA 3Y PT BRI (Persero) Tbk.
44. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 24/7/19 23/7/24 67 67 - 12 9.25% AAA 5Y PT BRI (Persero) Tbk.
45. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 24/7/19 23/7/29 75 75 4 90 10.00% AAA 10 Y PT BRI (Persero) Tbk.
Ijarah fee IDR
46. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series B SIISAT03BCN2 24/7/19 23/7/22 60 60 - 120 AAA 3Y PT BRI (Persero) Tbk.
5.400.000.000.
Ijarah fee IDR
47. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series C SIISAT03CCN2 24/7/19 23/7/24 404 404 - 88 AAA 5Y PT BRI (Persero) Tbk.
37.370.000.000
Ijarah fee IDR
48. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series D SIISAT03DCN2 24/7/19 23/7/29 20 20 - 12 AAA 10 Y PT BRI (Persero) Tbk.
2.000.000.000.
3. PT MORA TELEMATIKA INDONESIA (MORA) 2,667 2,667 95 2,422 Jun-20 Dec 12,418 9,904 2,514 1,895 397 277
 1. Obligasi I Moratelindo Tahun 2017 Seri A MORA01A 7/12/17 6/12/20 540 540 0.80 620 9.90% A 3Y PT Bank Mega Tbk.
2. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 10 546 10.50% A 5Y PT Bank Mega Tbk.
Nominal, Volume,
Ijarah fee IDR

3. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A SIMORA01ACN1 10/7/19 9/7/22 347 347 68 206 A 3Y PT Bank Bukopin Tbk.
34,353,000,000 p.a.
Ijarah fee IDR
4. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B SIMORA01BCN1 10/7/19 9/7/24 653 653 11 506 A 5Y PT Bank Bukopin Tbk.
68,565,000,000 p.a.
5. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri A SIMORA01ACN2 12/8/20 11/8/23 191 191 - 120 A 3Y PT Bank Bukopin Tbk.
IDR20.06 billion p.a.
6. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri B SIMORA01BCN2 12/8/20 11/8/25 86 86 - 50 A 5Y PT Bank Bukopin Tbk.
IDR9.68 billion p.a.
Ijarah Fee
7. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A SIMORA01ACN3 8/10/20 7/10/23 333 333 - 375 A 3Y PT Bank Bukopin Tbk.
IDR21,866,775,000 p.a.
Ijarah Fee
8. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri B SIMORA01BCN3 8/10/20 7/10/25 56 56 5 - A 5Y PT Bank Bukopin Tbk.
IDR6,316,875,000 p.a.
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. (TLKM) 7,000 7,000 30 989 Sep-20 Dec 233,219 115,330 117,889 99,941 29,754 16,679
1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 20 387 9.93% AAA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 125 10.25% AAA 10 Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 21 10.60% AAA 15 Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 10 456 11.00% AAA 30 Y PT Bank Permata Tbk.
74. TRANSPORTATION 4,999 4,886 1,841 2,076
1. PT KERETA API INDONESIA (PERSERO) (KAII) 4,000 4,000 1,765 1,733 Sep-20 Dec 47,401 30,107 17,295 12,196 -2,258 -2,377
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 131 58 7.75% AA+ 5Y PT Bank Mega Tbk.
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 10 441 8.25% AA+ 7Y PT Bank Mega Tbk.
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 1,372 492 7.75% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 16/12/19 13/12/26 1,100 1,100 252 742 8.20% AA+ 7Y PT Bank Mega Tbk.
2. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 579 466 - 9 Jun-20 Dec 362 859 -498 19 -49 -43
 1. Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 579 466 - 9 12.25% BB- 5Y PT BRI (Persero) Tbk.
3. PT SERASI AUTORAYA (TRAC) 420 420 76 333 Sep-20 Dec 6,205 3,547 2,657 3,276 80 65

1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B TRAC01BCN1 30/4/18 27/4/21 253 253 4 147 7.75% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 30/4/18 27/4/23 167 167 72 186 8.35% AA- 5Y PT BRI (Persero) Tbk.
75. NON BUILDING CONSTRUCTION 10,382 10,382 373 7,163
1. PT BALI TOWERINDO SENTRA TBK. (BALI) 554 554 - - Sep-20 Dec 4,388 2,313 2,075 566 68 50
1. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 554 554 - - 10.25% A 3Y PT Bank Bukopin Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 290 290 - 10 Sep-20 Dec 33,243 23,513 9,729 5,555 2,356 1,946
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - 10 8.25% AAA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri A PRTL02ACN1 4/9/20 3/9/23 84 84 - - 7.00% AAA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri B PRTL02BCN1 4/9/20 3/9/25 67 67 - - 7.70% AAA 5Y PT Bank Permata Tbk.
3. PT HUTAMA KARYA (PERSERO) (PTHK) 6,500 6,500 92 694 Jun-20 Dec 105,386 82,910 22,476 7,785 213 46
1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 85 8.55% AAA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 40 168 8.07% AAA 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 2 173 7.80% AAA 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 50 268 8.40% AAA 10 Y PT Bank Mega Tbk.
4. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 3,038 3,038 281 6,459 Sep-20 Dec 34,266 27,664 6,602 3,937 1,057 747
99
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 30 531 9.25% AA- 5Y PT BRI (Persero) Tbk.
Nominal, Volume,
2. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018 TBIG03CN1 6/7/18 5/7/21 608 608 48 545 8.50% AA- 3Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
3. TBIG03ACN4 26/3/20 4/4/21 633 633 3 1,320 6.25% AA- 370 D PT BRI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
4. TBIG03BCN4 26/3/20 24/3/23 867 867 - 2,931 7.75% AA- 3Y PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020
5. TBIG04ACN1 9/9/20 18/9/21 231 231 - 376 6.30% AA- 370 D PT BRI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020
6. TBIG04BCN1 9/9/20 8/9/23 469 469 200 755 8.00% AA- 3Y PT BRI (Persero) Tbk.
Seri B
8. FINANCE 242,090 242,864 14,593 144,436
81. BANK 140,144 140,044 6,024 56,317
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 239 239 - 50 Jun-20 Dec 26,184 22,000 4,184 1,008 31 20
1. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - 50 8.50% AA 5Y PT BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 - 1,127 Sep-20 Dec 19,219 17,599 1,621 1,178 78 60
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 - 515 12.00% BBB- 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 - 207 12.00% BBB- 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 - 405 11.50% BBB- 7Y PT Bank Mega Tbk.
3. PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 1 42 Sep-20 Dec 1,003,638 819,742 179,139 52,603 24,696 20,035
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018
1. BBCA01ASBCN1 6/7/18 5/7/25 435 435 1 40 7.75% AA 7Y PT BRI (Persero) Tbk.
Seri A
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018
2. BBCA01BSBCN1 6/7/18 5/7/30 65 65 - 2 8.00% AA 12 Y PT BRI (Persero) Tbk.
Seri B
4. PT BANK UOB BUANA TBK. (BBIA) 2,588 2,588 257 1,365 Jun-20 Dec 111,048 97,183 13,866 4,943 447 341
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 - 217 11.35% AA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 78 4 8.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 - 36 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.

4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 111 112 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 44 68 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 - 602 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun BBIA02SBCN2 14/11/19 13/11/26 650 650 24 327 9.25% AA 7 Y PT Bank Mandiri (Persero) Tbk.
5. PT BANK BUKOPIN TBK. (BBKP) 1,805 1,805 12 1,029 Jun-20 Dec 87,211 77,739 9,473 3,969 64 54
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 5 368 12.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 7 661 11.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 9 1,653 Sep-20 Dec 916,954 772,477 112,934 52,603 5,936 4,320
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 9 1,653 8.00% AAA 5Y PT BRI (Persero) Tbk.
7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 20,144 20,144 229 3,761 Jun-20 Dec 1,387,759 1,172,377 187,835 66,811 15,539 10,178
1. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 130 597 9.60% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 40 73 8.70% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02CCN1 2/12/16 1/12/21 193 193 1 - 8.20% AAA 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8.65% AAA 7Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 10 8.90% AAA 10 Y PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 - 47 8.30% AAA 5Y PT BNI (Persero) Tbk.
Nominal, Volume,
7. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 12 835 8.80% AAA 10 Y PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 0.88 292 8.00% AAA 5Y PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 9 163 8.25% AAA 7Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 - 691 6.65% AAA 5Y PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 0.40 37 6.90% AAA 7Y PT BNI (Persero) Tbk.
12. Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 - 50 7.70% AA 5Y PT BNI (Persero) Tbk.
13. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 8/11/19 7/11/22 2,089 2,089 18 832 7.60% AA+ 3Y PT BNI (Persero) Tbk.
14. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 8/11/19 7/11/24 2,173 2,173 20 134 7.85% AA+ 5Y PT BNI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 15,975 15,975 688 5,547 Sep-20 Dec 356,974 320,670 17,616 17,722 1,408 1,120
1. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 - 39 9.50% AA+ 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 - 256 7.90% AA+ 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 385 7.90% AA+ 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 45 110 10.00% AA+ 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 9 3 10.50% AA+ 10 Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 273 1,658 8.75% AA+ 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 2 384 8.50% AA+ 5Y PT BPD Jabar & Banten Tbk
8. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 72 32 8.70% AA+ 7Y PT BPD Jabar & Banten Tbk
9. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - 125 8.90% AA+ 10 Y PT BPD Jabar & Banten Tbk
10. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1,168 1,168 84 1,568 8.75% AA+ 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1,220 1,220 78 294 9.00% AA+ 5Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri A BBTN04ACN1 24/8/20 29/8/21 577 577 - 504 6.75% AA+ 370 D PT BPD Jabar & Banten Tbk
13. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri B BBTN04BCN1 24/8/20 19/8/23 727 727 125 146 7.80% AA+ 3Y PT BPD Jabar & Banten Tbk
14. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri C BBTN04CCN1 24/8/20 19/8/25 196 196 - 44 8.40% AA+ 5Y PT BPD Jabar & Banten Tbk
9. PT BANK COMMONWEALTH (BCOM) 1,000 1,000 80 696 Jun-20 Dec 21,710 17,859 3,851 1,092 -57 -50
1. Obligasi I Bank Commonwealth Tahun 2020 BCOM01 4/9/20 3/9/23 1,000 1,000 80 696 7.50% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DKI (BDKI) 1,000 1,000 20 438 Jun-20 Dec 47,503 39,054 8,449 2,118 381 280

1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 20 438 9.25% AA- 5Y PT Bank Mandiri (Persero) Tbk.
11. PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 50 608 Sep-20 Dec 196,631 152,653 43,977 16,997 2,325 1,477
1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 50 608 8.55% AAA 36 M PT BRI (Persero) Tbk.
12. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 29,100 29,000 1,421 9,557 Sep-20 Dec 97,387 73,229 24,158 3,978 230 189
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 54 669 9.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 331 625 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 20 1,247 8.35% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 - 9 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - 248 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 - 124 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - - 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 36 223 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 - 60 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 - 68 8.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/18 14/2/21 610 610 38 257 6.35% AAA 3Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/18 14/2/23 1,650 1,650 - 43 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
101
13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/18 14/2/25 206 206 - - 6.90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
14. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A BEXI04ACN1 7/6/18 6/6/21 938 938 5 1,780 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 7/6/18 6/6/25 1,756 1,756 25 46 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nisbah 19.74% from
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018
17. SMBEXI01BCN1 7/6/18 6/6/21 365 365 2 496 profit sharing equivalent AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
to 7.5% p.a.
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B BEXI04BCN2 6/9/18 5/9/21 190 190 - 240 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
19. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 - 155 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1,324 1,324 - 2 8.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B BEXI04BCN3 9/11/18 8/11/21 81 81 - 14 8.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 9/11/18 8/11/25 380 380 - 21 9.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Profit sharing equivalent
24. SMBEXI01BCN2 9/11/18 8/11/21 250 250 46 152 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8,75%
25. SMBEXI01CCN2 9/11/18 8/11/23 14 14 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 9,25%
26. SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
Seri D to 9,75%
27. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 24/4/19 23/4/22 935 935 8 125 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
28. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1,523 1,523 140 759 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
29. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 - 78 9.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 - 130 9.50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 - 97 9.80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
32. SMBEXI01BCN3 24/4/19 23/4/22 145 145 - 40 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8.40%
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
33. SMBEXI01CCN3 24/4/19 23/4/24 66 66 - 20 AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 8.90%

34. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 10/7/19 9/7/22 621 621 - 40 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
35. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 10/7/19 9/7/24 330 330 - 155 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
36. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 10/7/19 9/7/26 737 737 10 354 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
37. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 4/9/19 3/9/22 15 15 - - 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
38. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 4/9/19 3/9/24 6 6 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
39. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
40. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B BEXI04BCN7 30/10/19 29/10/22 101 101 1 35 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
41. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C BEXI04CCN7 30/10/19 29/10/24 26 26 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
42. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D BEXI04DCN7 30/10/19 29/10/26 112 112 400 735 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
43. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E BEXI04ECN7 30/10/19 29/10/29 220 220 252 337 8.75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
44. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 9/12/19 6/12/22 88 88 5 - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
45. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 9/12/19 6/12/24 1,551 1,551 - - 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
46. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 9/12/19 6/12/26 23 23 - 56 8.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
47. Obligasi Berkelanjutan Indonesia Eximbank V Tahap I Tahun 2020 BEXI05CN1 9/7/20 8/7/23 200 48 - 16 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
48. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2020 SMBEXI02CN1 9/7/20 18/7/21 48 100 48 102 Equivalent 6.75% p.a. AAA 379 D PT Bank Mandiri (Persero) Tbk.
13. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5,500 5,500 24 2,180 Sep-20 Dec 147,582 130,696 11,165 9,687 1,518 1,200
Nominal, Volume,
 1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 - 17 7.50% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - 20 9.60% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 - 70 8.15% AA- 5Y PT Bank Mega Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 - 171 9.90% A 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 - 6 8.85% AA- 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 - 865 9.00% AA- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 - 89 9.50% AA- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 - 318 8.25% AA- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 0.40 281 8.75% AA- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 21/10/19 18/10/26 74 74 4 43 8.75% AA- 7Y PT Bank Mega Tbk.
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 4/3/20 3/3/25 132 132 - 179 8.60% A 5Y PT Bank Mega Tbk.
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 4/3/20 3/3/27 368 368 - 121 9.35% A 7Y PT Bank Mega Tbk.
 13. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri A BJBR02ASBCN2 18/11/20 17/11/25 163 163 3 - 8.50% A 5Y PT Bank Mega Tbk.
 14. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri B BJBR02BSBCN2 18/11/20 17/11/27 337 337 17 - 9.00% A 7Y PT Bank Mega Tbk.
14. PT BPD JAWA TENGAH (BJTG) 500 500 3 138 Sep-20 Dec 86,384 78,314 8,070 4,975 1,407 1,233
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 3 138 12.25% A 7 Y PT Bank Mandiri (Persero) Tbk.
15. PT BANK QNB INDONESIA TBK. (BKSW) 1,000 1,000 634 497 Sep-20 Dec 20,972 17,543 3,428 1,022 -600 -662
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 - 35 9.50% AA 3Y PT Bank Permata Tbk.
 2. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 BKSW01CN2 27/11/19 6/12/20 452 452 32 462 7.10% AAA 370 D PT Bank Permata Tbk.
 3. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun BKSW01CN3 4/11/20 10/11/21 448 448 602 - 6.25% AAA 367 D PT Bank Permata Tbk.
16. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 63 537 Jun-20 Dec 8,739 7,849 891 440 126 99
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 63 537 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
17. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 450 450 29 293 Jun-20 Dec 8,532 7,203 1,329 447 124 92
 1. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 BMLK02B 11/12/17 8/12/20 150 150 29 288 8.85% A 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 BMLK02C 11/12/17 8/12/22 300 300 - 6 9.25% A 5Y PT Bank Mandiri (Persero) Tbk.
18. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14,000 14,000 27 1,585 Sep-20 Dec 1,406,655 1,134,478 189,336 89,311 18,901 14,028

1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 30/9/21 1,100 1,100 - 161 7.95% AAA 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 - 103 8.50% AAA 7Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 - 209 8.65% AAA 10 Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 5 107 8.00% AAA 5Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 3 38 8.50% AAA 7Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 0.20 24 8.65% AAA 10 Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3,000 3,000 13 346 8.50% AAA 5Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 13/5/20 12/5/25 350 350 0.20 322 7.75% AAA 5Y PT Bank Permata Tbk.
9. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 13/5/20 12/5/27 650 650 6 276 8.30% AAA 7Y PT Bank Permata Tbk.
19. PT BANK MANDIRI TASPEN POS (BMTP) 1,500 1,500 60 1,561 Sep-20 Dec 32,618 29,759 2,859 2,501 458 325
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 - 45 8.75% AA 60 M PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 27/11/19 26/11/22 700 700 60 1,421 7.90% AA 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 27/11/19 26/11/24 300 300 - 95 8.20% AA 5Y PT Bank Permata Tbk.
20. PT BANK CIMB NIAGA TBK. (BNGA) 8,682 8,682 389 5,987 Jun-20 Dec 274,419 234,699 39,720 11,441 2,270 1,745
 1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 14 1,892 10.85% AA 10 Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 40 35 8.25% AAA 5Y PT Bank Permata Tbk.
103
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 0.50 75 8.15% AAA 5Y PT Bank Permata Tbk.
Nominal, Volume,
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - 151 7.75% AAA 5Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B BNGA02BCN4 21/9/18 20/9/21 137 137 - 259 8.50% AAA 3Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 21/9/18 20/9/23 118 118 - 423 8.80% AAA 5Y PT Bank Permata Tbk.
7. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 16/11/18 15/11/23 75 75 - - 9.85% AA 5Y PT Bank Permata Tbk.
8. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10.00% AA 7Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri Profit sharing equivalent
9. SMBNGA01BCN1 16/11/18 15/11/21 559 559 14 163 AAA 3Y PT Bank Permata Tbk.
B to 9,25%
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
10. SMBNGA01BCN2 22/8/19 21/8/22 936 936 60 28 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.
B
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
11. SMBNGA01CCN2 22/8/19 21/8/24 429 429 - 126 Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
C
12. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8.05% AA 5Y PT Bank Permata Tbk.
 13. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri A BNGA03ACN1 20/12/19 29/12/20 276 276 - 218 6.50% AAA 370 D PT Bank Permata Tbk.
14. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 20/12/19 19/12/22 1,066 1,066 175 1,110 7.55% AAA 3Y PT Bank Permata Tbk.
15. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 20/12/19 19/12/24 481 481 50 748 7.80% AAA 5Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Nisbah 14.50% of profit
16. SMBNGA01ACN3 30/3/20 7/4/21 322 322 11 749 AAA 370 D PT Bank Permata Tbk.
Seri A equivalent to 5.80%
17. SMBNGA01BCN3 30/3/20 27/3/23 287 287 25 10 AAA 3Y PT Bank Permata Tbk.
Seri B equivalent to 7.00%
18. SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
Seri C equivalent to 7.25%
21. PT BANK MAYBANK INDONESIA TBK. (BNII) 4,849 4,849 901 3,361 Sep-20 Dec 177,331 150,691 26,640 10,154 1,453 1,099
1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 46 357 11.35% AA 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun BNII02SBCN2 13/6/16 10/6/23 800 800 4 244 9.63% AA 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 126 997 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.

5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 720 1,601 7.15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B BNII02BCN3 29/10/18 26/10/21 69 69 - 3 8.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3 29/10/18 26/10/23 75 75 - 6 8.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 28/3/19 27/3/22 232 232 - 80 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 4/7/19 3/7/22 624 624 5 74 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C BNII03CCN1 4/7/19 3/7/24 68 68 - - 8.50% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
22. PT BANK PERMATA TBK. (BNLI) 1,560 1,560 58 899 Sep-20 Dec 166,754 142,667 24,087 9,739 833 430
 1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 860 - 352 12.00% AA+ 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 58 547 11.75% AA 7Y PT Bank CIMB Niaga Tbk.
23. PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 - 3 Dec-19 Dec 14,520 12,527 1,993 2,620 324 236
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 - 3 10.50% A 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10.75% A 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11.00% A 7 Y PT Bank Mandiri (Persero) Tbk.
24. PT BANK BRISYARIAH TBK. (BRIS) 1,000 1,000 4 277 Sep-20 Dec 56,097 16,721 5,295 1,975 299 191
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 4 277 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
25. PT BPD SUMATERA BARAT (BSBR) 600 600 8 434 Jun-20 Dec 25,134 20,323 3,053 1,162 218 170
Nominal, Volume,
1. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 4 401 10.95% A 5Y PT BRI (Persero) Tbk.
Nisbah 52.333% (equal
2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 4 33 A 5Y PT BRI (Persero) Tbk.
to 10.99% p.a.)
26. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - 2 Dec-19 Dec 31,736 26,139 3,501 3,306 731 545
1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - 2 10.50% BBB+ 7 Y PT Bank Mandiri (Persero) Tbk.
27. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 2,500 2,500 349 608 Dec-19 Dec 23,542 19,411 3,444 2,426 830 617
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 80 450 9.35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - 41 IDR 1 Bill./equal to A+ 5Y PT Bank Mandiri (Persero) Tbk.
9.35%
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 107 102 9.00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 2/1/19 28/12/21 467 467 26 15 10.40% A+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10.65% A+ 5Y PT Bank Mandiri (Persero) Tbk.
 6. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri A BSSB02ACN2 19/11/20 18/11/23 358 358 119 - 8.00% A+ 3Y PT Bank Mandiri (Persero) Tbk.
 7. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri B BSSB02BCN2 19/11/20 18/11/25 392 392 17 - 8.75% A+ 5Y PT Bank Mandiri (Persero) Tbk.
28. PT BANK BTPN TBK. (BTPN) 1,000 1,000 154 2,870 Sep-20 Dec 186,900 146,836 32,605 13,328 2,222 1,544
1. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 114 2,766 7.55% AAA 36 M PT Bank Mega Tbk.
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 40 104 7.75% AAA 60 M PT Bank Mega Tbk.
29. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,560 1,560 132 2,183 Sep-20 Dec 24,281 20,176 2,734 1,420 8 9
1. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 49 468 10.30% A- 5Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - 126 11.00% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 - 17 9.70% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 2 196 10.30% A- 5Y PT Bank Mega Tbk.
5. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 46 407 11.00% BBB 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 - 330 9.75% A- 2Y PT Bank Mega Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 1/7/19 28/6/26 250 250 - 352 11.75% BBB 7Y PT Bank Mega Tbk.

8. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/19 8/11/26 150 150 35 269 11.25% BBB 7Y PT Bank Mega Tbk.
9. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 BVIC02SBCN3 2/4/20 1/4/27 60 60 - 19 11.25% BBB 7Y PT Bank Mega Tbk.
30. PT BANK KEB HANA INDONESIA (KEHA) 244 244 - 188 Jun-20 Dec 46,097 36,543 9,555 1,579 383 286
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 - 188 9.95% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47.5 47.5 - - 6.05% AA 7Y PT BRI (Persero) Tbk.
31. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2,059 2,059 16 451 Jun-20 Dec 88,722 73,334 15,388 2,552 179 144
1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 - 151 12.50% BBB 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 7 265 10.75% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 9 35 10.50% BBB 7Y PT Bank Mega Tbk.
32. PT BANK OCBC NISP TBK. (NISP) 1,486 1,486 1 218 Sep-20 Dec 197,926 168,372 29,554 10,506 2,590 1,946
 1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C NISP02CCN3 13/12/17 12/12/20 609 609 1 118 7.20% AAA 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 - 100 6.90% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - - 7.75% AAA 3Y PT Bank Mega Tbk.
33. PT BANK PAN INDONESIA TBK. (PNBN) 13,427 13,427 404 6,172 Sep-20 Dec 216,587 171,993 44,594 12,295 2,980 2,313
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 3 1,055 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 30 21 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
28/10/16 27/10/21
105
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 2,125 2,125 41 1,033 8.75% AA 5Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
4. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 179 1,231 10.25% BBB 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 113 2,234 7.60% AA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1,500 1,500 38 521 7.40% AA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1,302 1,302 0.20 78 9.50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
82. FINANCIAL INSTITUTION 100,646 101,520 8,474 86,643
1. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 8,537 8,587 1,567 10,281 Sep-20 Dec 32,199 24,537 7,662 6,626 1,132 814
1. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 264 922 10.25% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - 750 9.25% AAA 60 M PT BNI (Persero) Tbk.
3. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 8 40 Equivalent 9.25% AAA 60 M PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 - 107 8.90% AAA 60 M PT BNI (Persero) Tbk.
Nisbah 74.17% from
5. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - 20 revenue equal to return AAA 60 M PT BNI (Persero) Tbk.
8.90% p.a.
6. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 - 8 8.40% AAA 60 M PT BNI (Persero) Tbk.
 7. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 206 821 7.45% AAA 36 M PT BNI (Persero) Tbk.
 8. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 - 13 7.55% AAA 60 M PT BNI (Persero) Tbk.
 9. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B SMADMF03BCN1 13/12/17 12/12/20 55 55 - 40 Nisbah 62.08% AAA 36 M PT BNI (Persero) Tbk.
 10. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II ADMF04CCN2 22/3/18 21/3/21 552 552 74 692 7.40% AAA 3Y PT BNI (Persero) Tbk.
12. Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II ADMF04DCN2 22/3/18 21/3/23 162 162 600 828 7.50% AAA 5Y PT BNI (Persero) Tbk.
Nisbah 61.67% from
13. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 - 66 revenue equal to return AAA 3Y PT BNI (Persero) Tbk.
7.40% p.a.
Nisbah 62.50% from

14. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 - 5 revenue equal to return AAA 5Y PT BNI (Persero) Tbk.

7.50% p.a.
15. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 71 1,520 8.50% AAA 3Y PT BNI (Persero) Tbk.
16. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 - 40 9.00% AAA 4Y PT BNI (Persero) Tbk.
17. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 7 147 9.25% AAA 5Y PT BNI (Persero) Tbk.
18. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 24/1/19 23/1/22 58 58 1 54 9.00% AAA 36 M PT BNI (Persero) Tbk.
19. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 24/1/19 23/1/24 328 328 6 143 9.50% AAA 60 M PT BNI (Persero) Tbk.
20. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22 55 55 - 24 AAA 36 M PT BNI (Persero) Tbk.
to 9.00%
21. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24 32 32 - 18 AAA 60 M PT BNI (Persero) Tbk.
to 9.50%
22. Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V ADMF04BCN5 18/4/19 16/4/22 287 287 55 470 8.60% AAA 36 M PT BNI (Persero) Tbk.
23. Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V ADMF04CCN5 18/4/19 16/4/24 608 608 43 472 9.15% AAA 60 M PT BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri
24. SMADMF03BCN4 18/4/19 16/4/22 10 10 - - equivalent to 8.60% AAA 36 M PT BNI (Persero) Tbk.
B
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri
25. SMADMF03CCN4 18/4/19 16/4/24 14 14 - - equivalent to 9.15% AAA 60 M PT BNI (Persero) Tbk.
C
Nominal, Volume,
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI

26. ADMF04BCN6 7/10/19 4/10/22 703 703 24 1,305 7.80% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
27. ADMF04CCN6 7/10/19 4/10/24 190 190 - 75 8.10% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2019 Seri C
28. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A ADMF05ACN1 8/7/20 17/7/21 150 484 175 779 6.90% AAA 370 D PT BNI (Persero) Tbk.
29. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B ADMF05BCN1 8/7/20 7/7/23 484 816 33 580 7.90% AAA 36 M PT BNI (Persero) Tbk.
30. Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020 SMADMF04CN1 8/7/20 17/7/21 816 200 - 342 Nisbah 57.50% AAA 370 D PT BNI (Persero) Tbk.
2. PT ASTRA SEDAYA FINANCE (ASDF) 7,313 7,313 213 10,678 Sep-20 Dec 32,669 25,769 6,900 4,043 759 593
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 - 230 8.75% AAA 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 20 6 7.65% AAA 60 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
3. ASDF04BCN1 28/5/18 25/5/21 550 550 - 113 7.50% AAA 36 M PT BRI (Persero) Tbk.
Tahap I Tahun 2018 Seri B
Nisbah 65.68% from
Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018
4. SMASDF01BCN1 28/5/18 25/5/21 175 175 - 226 revenue equal to return AAA 36 M PT BRI (Persero) Tbk.
Seri B
7.50% p.a.
5. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B ASDF04BCN2 14/2/19 13/2/22 670 670 - 624 8.80% AAA 36 M PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C ASDF04CCN2 14/2/19 13/2/24 623 623 23 227 9.20% AAA 60 M PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap ASDF04BCN3 24/10/19 23/10/22 800 800 34 250 7.70% AAA 36 M PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap ASDF04CCN3 24/10/19 23/10/24 236 236 - 181 7.95% AAA 60 M PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap ASDF04ACN4 30/3/20 7/4/21 882 882 133 5,317 5.80% AAA 370 D PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap ASDF04BCN4 30/3/20 27/3/23 1,301 1,301 3 1,772 7.00% AAA 3Y PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A ASDF05ACN1 3/9/20 12/9/21 1,027 1,027 - 1,694 6.40% AAA 370 D PT BRI (Persero) Tbk.
12. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri B ASDF05BCN1 3/9/20 2/9/23 473 473 - 39 7.60% AAA 36 M PT BRI (Persero) Tbk.
3. PT BUSSAN AUTO FINANCE (BAFI) 2,300 2,300 545 876 Jun-20 Dec 12,453 10,466 1,987 1,735 117 90
1. Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 105 181 7.90% AA 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/19 8/11/22 1,200 1,200 22 10 8.20% AA 3Y PT Bank Mandiri (Persero) Tbk.

3. Obligasi Berkelanjutan I Bussan Auto Finance Tahap I Tahun 2020 BAFI01CN1 5/8/20 4/8/23 100 100 - 239 8.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 16.84% equal to
4. Sukuk Mudharabah Berkelanjutan I Bussan Auto Finanace Tahap I Tahun 2020 SMBAFI01CN1 5/8/20 4/8/23 15 15 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
8.25% p.a.
Nisbah 11.73% /profit
Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020
5. SMBAFI01ACN2 23/10/20 29/10/21 373 373 418 434 sharing equal to 5.75% AAA 367 D PT Bank Mandiri (Persero) Tbk.
Seri A
Nisbah 14.80%
p.a. /profit
Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020
6. SMBAFI01BCN2 23/10/20 22/10/23 112 112 - 12 sharing equal to 7.25% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Seri B
p.a.
4. PT BCA FINANCE (BCAF) 658 658 5 166 Jun-20 Dec 8,385 2,373 6,012 1,437 610 474
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 - 26 7.10% AAA 2Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 5 140 7.80% AAA 3Y PT BRI (Persero) Tbk.
5. PT BFI FINANCE INDONESIA TBK. (BFIN) 2,983 2,983 5 1,549 Sep-20 Dec 16,743 10,445 6,298 3,087 662 521
1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - 8 9.10% A+ 5Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
2. BFIN03CCN4 7/3/18 6/3/21 966 966 4 431 7.60% AA- 3Y PT BTN (Persero) Tbk.
Seri C
3. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 0.90 549 7.75% AA- 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 - 209 10.50% AA- 3Y PT BTN (Persero) Tbk.
107
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri A BFIN04ACN3 9/9/20 18/9/21 437 437 - 311 8.00% A+ 370 D PT BTN (Persero) Tbk.
Nominal, Volume,
6. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri B BFIN04BCN3 9/9/20 8/9/23 395 395 - 41 9.50% A+ 3Y PT BTN (Persero) Tbk.
6. PT MAYBANK INDONESIA FINANCE (BIIF) 2,200 2,200 177 3,803 Sep-20 Dec 7,195 4,653 2,542 878 372 288
1. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 - 54 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 43 10 8.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 11 269 7.75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 - 17 8.00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 - 2,500 9.00% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 123 953 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 500 407 20 1,061 Sep-20 Dec 1,475 632 843 193 35 26
1. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 300 207 20 761 11.00% BBB 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020

2. BPFI02CN2 5/5/20 14/5/21 200 200 - 300 9.70% BBB 370 D PT Bank Mega Tbk.
Dengan Tingkat Bunga Tetap
8. PT FEDERAL INTERNATIONAL FINANCE (FIFA) 5,981 5,981 339 6,084 Sep-20 Dec 34,417 27,001 7,416 7,540 1,532 1,177
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga
1. FIFA03BCN3 11/4/18 11/4/21 1,408 1,408 180 1,826 7.45% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap III Tahun 2018 Seri B
2. FIFA03BCN4 25/9/18 25/9/21 661 661 74 463 8.75% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap IV Tahun 2018 Seri B
3. FIFA03BCN5 13/3/19 22/3/22 1,369 1,369 28 992 8.85% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap V Tahun 2019 Seri B
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga
4. FIFA04BCN1 26/6/19 25/6/22 1,042 1,042 35 1,260 8.55% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap I Tahun 2019 Seri B
5. FIFA04ACN2 8/10/20 17/10/21 855 855 2 1,396 6.25% AAA 370 D PT BRI (Persero) Tbk.
Tetap Tahap II Tahun 2020 Seri A
6. FIFA04BCN2 8/10/20 7/10/23 645 645 20 147 7.25% AAA 36 M PT BRI (Persero) Tbk.

Tetap Tahap II Tahun 2020 Seri B
9. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 3,675 3,675 1,138 4,152 Sep-20 Dec 12,470 10,380 2,090 646 47 29
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 20 360 8.70% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 43 173 9.00% AAA 7Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019
 3. IIFF01ACN1 19/12/19 28/12/20 965 965 83 1,698 6.75% AAA 370 D PT Bank Mega Tbk.
Seri A
4. IIFF01BCN1 19/12/19 18/12/22 372 372 10 892 7.75% AAA 3Y PT Bank Mega Tbk.
Seri B
5. IIFF01CCN1 19/12/19 18/12/24 163 163 - 80 7.90% AAA 5Y PT Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020
6. IIFF01ACN2 22/10/20 26/10/21 570 570 982 220 5.00% AAA 370 D PT Bank Mega Tbk.
Seri A
7. IIFF01BCN2 22/10/20 21/10/23 810 810 - 730 6.65% AAA 3Y PT Bank Mega Tbk.
Seri B
8. IIFF01CCN2 22/10/20 21/10/25 120 120 - - 6.90% AAA 5Y PT Bank Mega Tbk.
Seri C
13,822
10. PT INDOMOBIL FINANCE INDONESIA (IMFI) 1,404 1,404 35 979 Jun-20 Dec 15,747 1,925 1,180 61 45
Nominal, Volume,
1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9.40% A 60 M PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
3. IMFI03BCN2 19/2/18 15/2/21 240 240 24 247 7.90% A 36 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
4. IMFI03CCN2 19/2/18 15/2/23 157 157 8 22 8.15% A 60 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri C
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap
5. IMFI03BCN3 21/5/18 18/5/21 430 430 3 540 8.20% A 36 M PT Bank Mega Tbk.
Tahap III Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap

6. IMFI03CCN3 21/5/18 18/5/23 55 55 - - 8.45% A 60 M PT Bank Mega Tbk.
Tahap III Tahun 2018 Seri C
Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan
7. IMFI04ACN1 5/8/20 14/8/21 229 229 - 170 8.45% A 370 D PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri A
8. IMFI04BCN1 5/8/20 4/8/23 17 17 - - 9.55% A 36 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri B
9. IMFI04CCN1 5/8/20 4/8/25 90 90 - - 9.90% A 60 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri C
11. PT MANDALA MULTIFINANCE TBK. (MFIN) 806 653 7 2,104 Jun-20 Dec 4,573 2,224 2,349 804 157 123
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 - 919 9.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 8/7/19 5/7/22 50 50 - 6 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 28/8/19 27/8/22 68 68 - 583 10.50% A 3Y PT BRI (Persero) Tbk.
 4. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri A MFIN03ACN4 23/12/19 20/12/20 125 125 1 82 8.50% A 370 D PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 23/12/19 20/12/22 10 10 6 10 9.75% A 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 MFIN03CN5 3/4/20 12/4/21 100 100 - 200 8.50% A 370 D PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020 MFIN04CN1 7/7/20 16/7/21 303 150 - 304 9.00% A 370 D PT BRI (Persero) Tbk.
12. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 - 65 Jun-20 Dec 10,434 9,214 1,220 751 -649 -506
1. Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 - 65 9.25% AA 3Y PT BRI (Persero) Tbk.

2. Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9.50% AA 4Y PT BRI (Persero) Tbk.
3. Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9.75% AA 5Y PT BRI (Persero) Tbk.
13. PT OTO MULTIARTHA (OTMA) 1,943 1,943 618 936 Jun-20 Dec 18,098 12,388 5,709 1,318 -383 -387
1. Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 90 - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 168 624 7.80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8.10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 13 44 8.75% AA 36 M PT Bank Mandiri (Persero) Tbk.
5. Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 30/4/19 26/4/24 480 480 348 268 9.25% AA 60 M PT Bank Mandiri (Persero) Tbk.
14. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 7,689 7,689 233 3,206 Sep-20 Dec 26,447 22,456 3,991 3,945 222 173
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 68 4 9.50% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 2 173 9.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1,254 1,254 146 913 8.00% A 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1,246 1,246 2 163 8.50% A 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 29/5/19 28/5/22 1,401 1,401 - 169 9.50% A 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 29/5/19 28/5/24 599 599 - 478 9.85% A 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 29/11/19 28/11/22 587 587 7 554 8.40% A 3Y PT Bank Mega Tbk.
109
8. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 29/11/19 28/11/24 764 764 9 749 8.75% A 5Y PT Bank Mega Tbk.
Nominal, Volume,
9. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A PNMP03ACN3 4/5/20 30/4/23 55 55 - 4 8.40% A+ 3Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B PNMP03BCN3 4/5/20 30/4/25 195 195 - - 9.00% A+ 5Y PT Bank Mega Tbk.
15. PT PEGADAIAN (PERSERO) (PPGD) 11,057 10,305 231 5,917 Jun-20 Dec 68,444 44,229 24,215 10,139 1,991 1,530
1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C PPGD01CCN1 12/10/11 11/10/21 500 500 10 129 9.00% AAA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 10 226 7.70% AAA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 - 25 6.90% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 - - 7.10% AAA 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 80 249 6.90% AAA 370 D PT Bank Mega Tbk.
6. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 - 5 7.70% AAA 3Y PT Bank Mega Tbk.
7. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 55 87 AAA 370 D PT Bank Mega Tbk.
to 6.90% p.a.
8. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 14/5/20 13/5/23 49 49 10 - AAA 3Y PT Bank Mega Tbk.
to 7.70% p.a.
9. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A PPGD04ACN2 9/7/20 18/7/21 142 1,055 10 1,040 6.75% AAA 370 D PT Bank Mega Tbk.
10. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri B PPGD04BCN2 9/7/20 8/7/23 317 303 - 113 7.60% AAA 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri C PPGD04CCN2 9/7/20 8/7/25 103 142 - 90 7.95% AAA 5Y PT Bank Mega Tbk.
12. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01ACN2 9/7/20 18/7/21 81 317 - 495 Equivalent 6.75% p.a. AAA 370 D PT Bank Mega Tbk.
13. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01BCN2 9/7/20 8/7/23 1,686 103 - - Equivalent 7.60% p.a. AAA 3Y PT Bank Mega Tbk.
14. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01CCN2 9/7/20 8/7/25 424 81 - - Equivalent 7.95% p.a. AAA 5Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A PPGD04ACN3 23/9/20 2/10/21 1,295 1,295 16 1,340 5.50% AAA 370 D PT Bank Mega Tbk.
16. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri B PPGD04BCN3 23/9/20 22/9/23 1,125 1,125 - 74 6.45% AAA 3Y PT Bank Mega Tbk.
17. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A SMPPGD01ACN3 23/9/20 2/10/21 704 704 - 1,972 Equivalent 5.50% p.a. AAA 370 D PT Bank Mega Tbk.

18. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri B SMPPGD01BCN3 23/9/20 22/9/23 131 131 40 73 Equivalent 6.45% p.a. AAA 3Y PT Bank Mega Tbk.
16. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 - - Sep-20 Dec 2,656 1,899 758 250 16 12
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8.75% AA 3Y PT BRI (Persero) Tbk.
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 15,449 16,851 1,171 16,092 Sep-20 Dec 32,693 21,357 11,336 1,731 408 369
1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 2 1,318 8.60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
2. SMFP04BCN3 21/2/18 20/2/21 800 800 10 384 6.85% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
3. SMFP04CCN3 21/2/18 20/2/23 200 200 10 - 6.95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
4. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 SMFP04BCN4 21/5/18 18/5/21 408 408 36 120 6.95% AAA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 SMFP04BCN5 15/8/18 14/8/21 535 535 - - 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 SMFP04BCN6 22/10/18 19/10/21 338 338 42 211 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 SMFP04BCN7 13/2/19 12/2/22 749 749 75 498 8.80% AAA 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9.25% AAA 5Y PT BRI (Persero) Tbk.
SMFP04BCN8 22/3/19 22/3/22 1,989 1,989 15 314 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019

Nominal, Volume,
10. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri SMFP05BCN1 5/7/19 4/7/22 640 640 - 455 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri SMFP05CCN1 5/7/19 4/7/24 932 932 - 261 8.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri SMFP05ACN2 29/8/19 28/9/22 1,423 1,423 40 392 7.80% AAA 3Y PT BRI (Persero) Tbk.
13. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri SMFP05BCN2 29/8/19 28/8/24 780 780 173 1,450 8.10% AAA 5Y PT BRI (Persero) Tbk.
14. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri SMFP05ACN3 19/2/20 28/2/21 1,460 1,460 710 5,048 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri SMFP05BCN3 19/2/20 18/2/25 2,541 2,541 50 2,499 7.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
16. SMFP05ACN4 15/7/20 24/7/21 346 1,686 4 2,545 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020

17. SMFP05BCN4 15/7/20 14/7/25 207 424 - 53 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun
18. SMSMFP01CN2 15/7/20 24/7/21 501 346 4 545 Equivalent 6.75% p.a. AAA 370 D PT Bank Mandiri (Persero) Tbk.
2020
18. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 16,973 17,182 714 10,445 Jun-20 Dec 77,933 40,973 36,960 2,681 1,180 988
1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 130 99 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - 84 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 90 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 - - 70 2,655 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 - 80 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
6. GNSMII01ACN1 9/7/18 6/7/21 252 252 - 180 7.55% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
7. GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
8. SMSMII01ACN1 9/7/18 6/7/21 680 680 81 496 AAA 3Y PT Bank Mandiri (Persero) Tbk.
2018 Seri A to 7.55%
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
9. SMSMII01BCN1 9/7/18 6/7/23 320 320 - 15 AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B to 7.80%

10. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B SMII01BCN3 5/12/18 4/12/21 199 199 - 331 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 7.09% from
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun
11. SMSMII01BCN2 22/3/19 21/3/22 760 760 - 40 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
Nisbah 7.09% from
12. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B SMII02BCN1 26/6/19 25/6/22 1,224 1,224 126 1,440 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
7.75% p.a.
Nisbah 7.09% from
13. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C SMII02CCN1 26/6/19 25/6/24 1,552 1,552 - 120 revenue equal to return AAA 5Y PT Bank Mandiri (Persero) Tbk.
7.75% p.a.
14. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B SMII02BCN2 29/8/19 28/8/22 1,308 1,308 - 814 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C SMII02CCN2 29/8/19 28/8/24 1,033 1,033 - 370 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D SMII02DCN2 29/8/19 28/9/26 1,292 1,292 - 127 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nisbah 9.33% from profit
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun
17. SMSMII01BCN3 29/8/19 28/8/22 417 417 40 110 sharing equivalent to AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
111
Nominal, Volume,

18. SMSMII01CCN3 29/8/19 28/8/24 84 84 - - sharing equivalent to AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
7.75% p.a.

19. SMSMII01DCN3 29/8/19 28/8/26 76 76 - 10 sharing equivalent to AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
7.75% p.a.
20. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B SMII02BCN3 31/10/19 30/10/22 728 728 25 757 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3 31/10/19 30/10/24 481 481 - 60 7.85% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3 31/10/19 30/10/26 945 945 - 530 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A SMII02ACN4 22/7/20 31/7/21 182 1,040 240 1,836 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri B SMII02BCN4 22/7/20 21/7/23 105 256 2 200 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri C SMII02CCN4 22/7/20 21/7/25 1,040 240 - - 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
19. PT SINAR MAS MULTIFINANCE (SMMF) 2,370 2,582 117 1,561 Jun-20 Dec 8,336 6,283 2,053 547 22 21
1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 6 166 9.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B SMMF01BCN1 12/7/18 11/7/21 80 80 - 111 9.75% A- 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 12/7/18 11/7/23 220 220 - 507 10.25% A- 5Y PT Bank Bukopin Tbk.
4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B SMMF01BCN2 11/4/19 10/4/22 135 135 - 24 11.00% A 3Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B SMMF01BCN3 5/8/19 2/8/22 539 539 14 38 11.00% A- 3Y PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri A SMMF01ACN4 13/2/20 22/2/21 150 150 0.50 109 9.50% A- 370 D PT Bank Bukopin Tbk.
7. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B SMMF01BCN4 13/2/20 12/2/23 250 250 96 181 10.50% A- 3Y PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A SMMF02ACN1 20/7/20 27/7/21 256 207 - 414 9.75% A+ 370 D PT Bank Bukopin Tbk.
9. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri B SMMF02BCN1 20/7/20 17/7/25 240 501 - 11 11.50% A+ 5Y PT Bank Bukopin Tbk.
20. PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) 745 745 2 1,608 Sep-20 Dec 19,924 17,256 2,668 1,867 73 52
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
1. TAFS03ACN1 20/5/20 29/5/21 206 206 2 551 7.10% AAA 370 D PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri A
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat

2. TAFS03BCN1 20/5/20 19/5/23 539 539 - 1,057 8.25% AAA 36 M PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri B
21. PT MANDIRI TUNAS FINANCE (TUFI) 4,978 4,978 935 2,930 Sep-20 Dec 17,300 14,890 2,409 1,641 -60 -54
 1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 18/12/20 100 100 - 6 10.80% AA+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 41 406 9.25% AA+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 - 77 8.55% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 - - 8.85% AA+ 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A TUFI04ACN1 9/1/19 8/1/22 800 800 14 138 9.40% AA+ 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B TUFI04BCN1 9/1/19 8/1/24 200 200 168 166 9.75% AA+ 5Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A TUFI04ACN2 29/7/19 26/7/22 1,342 1,342 130 1,630 8.90% AA+ 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B TUFI04BCN2 29/7/19 26/7/24 658 658 20 94 9.50% AA+ 5Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A TUFI05ACN1 14/8/20 13/8/23 472 472 561 414 8.00% AA+ 3Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri B TUFI05BCN1 14/8/20 13/8/25 386 386 1 - 8.60% AA+ 5Y PT BRI (Persero) Tbk.
22. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 2,108 2,108 403 2,151 Sep-20 Dec 6,270 5,074 1,195 1,287 81 56
 1. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 266 266 137 495 8.45% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 15 281 8.15% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 44 100 8.60% AA- 3Y PT BRI (Persero) Tbk.
 4. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B WOMF03BCN1 21/12/18 20/12/20 40 40 0.90 197 9.75% AA- 2Y PT BRI (Persero) Tbk.
Nominal, Volume,
5. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 - 28 10.00% AA- 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 0.78 54 9.15% AA- 2Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 113 584 9.85% AA- 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 10 352 8.50% AA- 370 D PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9.60% AA- 3Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A WOMF03ACN4 11/9/20 20/9/21 328 328 82 60 8.00% AA- 370 D PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri B WOMF03BCN4 11/9/20 10/9/23 172 172 - - 9.15% AA- 3Y PT BRI (Persero) Tbk.
89. OTHERS 1,300 1,300 96 1,476
1. PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 - 1,224 Jun-20 Dec 17,431 12,061 5,370 1,208 -2 7
1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 4/7/18 3/7/23 300 300 - 1,224 12.50% BBB 5Y PT BRI (Persero) Tbk.
2. PT SINAR MAS MULTIARTHA TBK. (SMMA) 1,000 1,000 96 252 Sep-20 Dec 101,760 79,160 22,600 221 1,232 1,177
1. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri A SMMA01ACN1 9/9/20 18/9/21 55 55 20 110 8.00% AA 370 D PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri B SMMA01BCN1 9/9/20 8/9/22 55 55 16 110 8.50% AA 2Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri C SMMA01CCN1 9/9/20 8/9/23 15 15 - 32 9.00% AA 3Y PT Bank Bukopin Tbk.
 4. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri A SMMA01ACN2 12/11/20 11/11/23 1 1 2 - 9.00% AA 3Y PT Bank Bukopin Tbk.
 5. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri B SMMA01BCN2 12/11/20 11/11/25 874 874 58 - 10.25% AA 5Y PT Bank Bukopin Tbk.
9. TRADE, SERVICES & INVESTMENT 7,375 6,507 1,050 8,446
91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 1,746 877 332 843
1. PT AKR CORPORINDO TBK. (AKRA) 105 105 - 4 Sep-20 Dec 18,357 8,050 10,307 13,863 857 665
1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8.88% AA- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - 4 9.00% AA- 7Y PT Bank Mega Tbk.
2. PT LAUTAN LUAS TBK. (LTLS) 1,641 772 332 839 Sep-20 Dec 5,821 3,589 2,233 4,213 95 27
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 32 116 10.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 - 73 10.00% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A LTLS03ACN1 22/7/20 21/7/23 100 182 300 650 10.25% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri B LTLS03BCN1 22/7/20 21/7/25 1,055 105 - - 10.50% A_ 5Y PT Bank Mega Tbk.

93. RETAIL TRADE 1,841 1,841 130 1,279
1. PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 1,000 1,000 130 445 Sep-20 Dec 25,348 18,351 6,997 56,369 801 638
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II
1. AMRT02CN2 13/4/18 12/4/21 1,000 1,000 130 445 7.50% AA- 3Y PT BRI (Persero) Tbk.
Tahun 2018
2. PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 - 834 Sep-19 Dec 9,226 4,942 4,284 19,948 514 382
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 224 10.65% BBB+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 - 251 10.50% BBB+ 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 20/9/19 19/9/22 500 500 - 359 11.50% BBB+ 3Y PT Bank Bukopin Tbk.
94. TOURISM, RESTAURANT AND HOTEL 600 600 177 641
1. PT FAST FOOD INDONESIA TBK. (FAST) 200 200 10 25 Jun-20 Dec 3,627 2,125 1,502 2,515 -191 -142
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 10 25 8.50% AA 5Y PT BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 400 400 167 616 Jun-20 Dec 4,504 2,500 2,004 254 -130 -146
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - 46 8.20% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 167 570 7.60% AA- 3Y PT Bank Permata Tbk.
96. HEALTHCARE 447 447 354 565
1. PT MEDIKALOKA HERMINA TBK. (HEAL) 447 447 354 565 Jun-20 Dec 5,040 2,147 2,893 1,732 193 104
113
1. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A HEAL01ACN1 9/9/20 8/9/23 426 426 354 565 8.00% AA- 3Y PT BRI (Persero) Tbk.
Nominal, Volume,
2. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri B HEAL01BCN1 9/9/20 8/9/25 21 21 - - 8.50% AA- 5Y PT BRI (Persero) Tbk.
98. INVESTMENT COMPANY 2,742 2,742 56 5,119
1. PT GLOBAL MEDIACOM TBK. (BMTR) 2,100 2,100 52 5,111 Jun-20 Dec 30,901 11,588 19,313 5,862 1,166 552
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 22 1,017 11.50% A+ 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 6Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11.50% A+ 7Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 4 201 IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - 136 IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - 1 IDR 24.500.750.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A BMTR02ACN1 14/9/20 21/9/21 331 331 13 624 10.75% A 370 D PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B BMTR02BCN1 14/9/20 11/9/23 368 368 1 2,457 11.25% A 3Y PT Bank Bukopin Tbk.
9. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C BMTR02CCN1 14/9/20 11/9/25 1 1 0.50 - 12.00% A 5Y PT Bank Bukopin Tbk.
10. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A SIBMTR02ACN1 14/9/20 21/9/21 298 298 12 674 IDR32,031,775,000 p.a. A 370 D PT Bank Bukopin Tbk.
11. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B SIBMTR02BCN1 14/9/20 11/9/23 2 2 - - IDR180,000,000 p.a. A 3Y PT Bank Bukopin Tbk.
12. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C SIBMTR02CCN1 14/9/20 11/9/25 0 0 - - IDR51,600,000 p.a. A 5Y PT Bank Bukopin Tbk.
2. PT PERUSAHAAN PENGELOLA ASET (PERSERO) (PPAP) 642 642 4 8 Dec-19 Dec 14,414 8,991 5,424 6,669 336 315
1. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri A PPAP01A 2/9/20 1/9/23 100 100 - - 9.95% A 3Y PT BRI (Persero) Tbk.
2. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B PPAP01B 2/9/20 1/9/25 345 345 4 8 10.55% A 5Y PT Bank Rakyat Indonesia
3. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri C PPAP01C 2/9/20 1/9/27 197 197 - - 11.00% A 7Y PT BRI (Persero) Tbk.
IDR (bill.)** 424,644 424,427 33,031 257,320

TOTAL
USD (mill.) 47.5 47.5 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month ** Note: calculation of the total trading volume are not including matured, buybacked securities

Medium Term Notes (MTN)*

Trading
No. Issues Name Bond Code Volume, Value,
Freq.
b. IDR/b. USD b. IDR/b. USD
1. MTN CONVENTIONAL 537.85 535.93 74

1. MTN IV Clipan Finance Indonesia Tahun 2018 CFIN04XXMF 4.80 4.79 3
2. MTN IV Finansia Multi Finance Tahap II Tahun 2018 FMFN04X2MF 4.90 4.83 8
3. MTN I Gading Danalestari Tahun 2017 Seri C GDLI01CXMF 2.00 2.00 2
4. MTN I Gading Danalestari Tahun 2017 Seri D GDLI01DXMF 6.0000 6.0000 4
5. MTN II PT Gading Dana Lestari Tahun 2020 Seri A GDLI02AXMF 8.60 8.60 8
6. MTN Indah Kiat Pulp & Paper I Tahun 2019 INKP12XXMF 17.00 17.11 12
7. MTN Jatim Watkoraya I Tahun 2018 Seri A JWRR01AXMF 40.00 40.00 1
8. MTN Jatim Watkoraya I Tahun 2018 Seri B JWRR01BXMF 20.00 20.00 1
9. MTN Jatim Watkoraya I Tahun 2018 Seri C JWRR01CXMF 25.00 25.00 1
10. MTN Kimia Farma Tahap II Tahun 2018 KAEF02X2MF 20.00 20.12 4
11. MTN I Kimia Farma Tahun 2019 KAEF03XXMF 4.05 3.96 4
12. MTN IV Nusantara Indah Cemerlang Tahun 2020 NICE04XXMF 4.00 4.00 1
13. MTN Oki Pulp & Paper Mills I Tahun 2020 OPPM16XXMF 47.00 47.02 7
14. MTN Pindo Deli Pulp and Paper Mills III Tahun 2020 PIDL04XXMF 123.00 122.99 2
15. MTN PTPN X Tahun 2018 PPNX03XXMF 80.50 78.49 11
16. MTN Tibi Modern Sentosa I Tahun 2019 Seri A TMSN01AXMF 30.00 30.00 1
17. MTN Ultrajaya Tahun 2020 Seri A ULTJ01AXMF 100.00 100.00 1
18. MTN I Waskita Karya Realty Tahun 2018 Seri D WSKR01DXMF 1.00 1.00 1
19. MTN Pindo Deli Pulp And Paper Mills I Tahun 2019 USD-PIDL01XXMF USD 0.001 USD 0.001 2
2. MTN IJARAH 49.00 49.69 10

1. Sukuk Ijarah Jangka Menengah Pt Jasamarga Pandaan Tol Tahun 2019 Seri A SIJPTS01A 49.00 49.69 10
SPNS 3. MTN MUDHARABAH 154.00 154.69 17

1. Sukuk Mudharabah Sub Bank Syariah Mandiri Th 2016 SMBBSM01SB 4.00 4.33 4
2. Sukuk Mudharabah I Inka Tahun 2020 SMINKA01 150.00 150.36 13
IDR 740.85 740.30 99

Total
USD 0.001 0.001 2
*Based on POJK No. 30 / 2019

Asset-Backed Securities Issues
116
Nominal, b IDR Volume, b IDR

Listing Maturity Investment
No. Code Listed ABS Out- Nov- YTD Rating Interest Tenure Custodian
Date Date Manager
Type*
Issued
standing 20 2020
1. BBKK01 Efek Beragun Aset Bahana Bukopin - 05-Sep-19 04-Sep-22 480.40 326.67 - 126.12 AAA 9.25% 3 PT Bahana TCW PT Bank
Kumpulan Tagihan Kredit Pensiunan Investment Management Maybank
Yang Dialihkan Kelas A1 Indonesia Tbk.
KIK EBA
2. DBTN05A2 EBA Danareksa BTN 05 - KPR 03-Dec-14 27-Jan-22 647.50 73.47 - - AAA 10.25% 5 PT Danareksa PT Bank Mandiri
Kelas A Seri A2 Investment Management (Persero) Tbk.
KIK EBA
3. DIPP01 KIK EBA Danareksa Indonesia 20-Sep-17 19-Sep-22 3,688.00 1,652.73 - - AAA 8.02% 5 PT Danareksa PT BRI
Power PLN 1 – Piutang Usaha Investment Management (Persero) Tbk.
KIK EBA
4. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 1,080.00 - 20.00 AA+ 9.75% 5 PT Mandiri Manajemen PT Bank
Surat Berharga Hak Atas Investasi Maybank
Pendapatan Penjualan Tiket Kelas A Indonesia Tbk.
KIK EBA
5. MJAG01 Kontrak Investasi Kolektif Efek 31-Aug-17 30-Aug-22 1,858.00 743.20 - - AAA 8.40% 5 PT Mandiri Manajemen PT BRI
Beragun Aset Mandiri JSMR01 – Investasi (Persero) Tbk.
Surat Berharga Hak atas
KIK EBA
Pendapatan Tol Jagorawi Kelas A

6. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi 26-Aug-16 27-Oct-29 353.00 148.60 - - AAA 9.10% 5 - PT BRI
SP
EBA-
SMF-BMRI 01 Kelas A Seri A2 (Persero) Tbk.
7. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 513.00 295.35 0.57 1.84 AAA 8.75% 5 - PT BRI
Partisipasi SMF-BTN 02 Kelas A Seri
SP
(Persero) Tbk.
EBA-
A2
8. SPSMFBTN03A1 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 200.00 2.02 - - AAA 8.00% 8 - PT BRI
SP
Partisipasi SMF-BTN 03 Kelas A1 (Persero) Tbk.

EBA-

9. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 713.00 389.98 - - AAA 8.40% 8 - PT BRI
SP

EBA-
10. SPSMFBTN04A1 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Dec-21 700.00 9.28 - - AAA 7.00% 2 PT SMF (Persero) PT BRI
Partisipasi Sarana Multigriya (Persero) Tbk.
Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A1
11. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 1,124.00 951.32 - - AAA 7.50% 5 PT SMF (Persero) PT BRI
Partisipasi Sarana Multigriya (Persero) Tbk.
Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A2
12. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 574.00 441.17 - 7.78 AAA 8.50% 5 PT SMF (Persero) PT BRI
SP

EBA-
13. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,142.00 1,056.03 - - AAA 8.75% 3 PT SMF (Persero) PT BRI
SP
EBA-
13,792.90 7,169.81 0.57 155.74

Daily Activity Report of Bonds, Sukuk, and ABS

IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date Vol., b Freq., Vol., b Freq., Vol., m Freq., Vol., b Freq.,
IDR x IDR x IDR x IDR x
2-Nov-2020 3,020 179 46,410 1,660 3.92 18 49,430 1,857
3-Nov-2020 2,434 161 72,841 1,754 1.80 6 75,275 1,921
4-Nov-2020 1,054 109 45,485 1,649 1.48 8 46,538 1,766
5-Nov-2020 1,385 155 46,182 2,314 0.42 4 47,567 2,473
6-Nov-2020 1,965 195 54,470 3,564 28.00 4 56,435 3,763
9-Nov-2020 1,517 145 63,813 4,210 14.20 44 65,331 4,399
10-Nov-2020 1,327 161 59,206 3,554 - - 60,533 3,715
11-Nov-2020 1,918 175 42,784 2,890 0.60 2 44,702 3,067
12-Nov-2020 1,330 138 50,436 2,464 0.68 4 51,767 2,606
13-Nov-2020 1,073 109 41,051 2,014 0.70 6 42,124 2,129
16-Nov-2020 1,462 164 67,661 2,302 7.00 20 69,123 2,486
17-Nov-2020 804 160 70,380 3,356 0.60 6 71,184 3,522
18-Nov-2020 874 126 74,269 3,706 0.20 2 75,143 3,834
19-Nov-2020 1,553 158 69,318 3,459 123.30 18 70,871 3,635
20-Nov-2020 2,061 152 50,130 2,611 355.00 45 52,191 2,808
23-Nov-2020 588 112 42,274 1,920 1.90 4 42,862 2,036
24-Nov-2020 1,014 123 59,415 2,496 0.60 6 60,429 2,625
25-Nov-2020 2,240 191 66,092 2,881 - - 68,332 3,072
26-Nov-2020 1,507 110 64,703 2,552 22.20 24 66,210 2,686
27-Nov-2020 2,947 170 37,888 1,805 - - 40,836 1,975
30-Nov-2020 1,700 112 46,087 1,804 5.21 6 47,787 1,922
Total 33,772 3,105 1,170,896 54,965 567.82 227 1,204,669 58,297 CEK OP
Daily Avg. 1,608 148 55,757 2,617 27.04 10.81 57,365 2,776CEK OPP
USD Denomination
Corporate Bonds Goverment Bonds Total
Date Vol., m Freq., Vol., m Freq., Vol., b Freq.,
USD x USD x IDR x
2-Nov-2020 - - - - - -
3-Nov-2020 - - - - - -
4-Nov-2020 0.001 2 - - 0.001 2
5-Nov-2020 - - - - - -
6-Nov-2020 - - - - - -
9-Nov-2020 - - - - - -
10-Nov-2020 - - - - - -
11-Nov-2020 - - - - - -
12-Nov-2020 - - - - - -
13-Nov-2020 - - - - - -
16-Nov-2020 - - - - - -
17-Nov-2020 - - - - - -
18-Nov-2020 - - - - - -
19-Nov-2020 - - - - - -
20-Nov-2020 - - - - - -
23-Nov-2020 - - - - - -
24-Nov-2020 - - - - - -
25-Nov-2020 - - - - - -
26-Nov-2020 - - - - - -
27-Nov-2020 - - - - - -
30-Nov-2020 - - - - - -
Total 0.001 2 - - 0.001 2

Daily Avg. 0.00005 0.09524 - - 0.00005 0.09524
50 Most Active Government Bonds by Volume - November 2020

No. Bond ID Bond Name Vol., b IDR Freq., x
1. FR0082 Obligasi Negara Republik Indonesia Seri FR0082 78,868 2,403
2. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 68,150 835
3. FR0070 Obligasi Negara Seri FR0070 63,557 558
5. FR0056 Obligasi Negara RI Seri FR0056 53,852 446
11. VR0043 Obligasi Negara Republik Indonesia Seri VR0043 30,728 24
18. FR0065 Obligasi Negara RI Seri FR0065 22,983 6,689
32. FR0043 Obligasi Negara Th. 2007 Seri FR0043 11,310 26
38. FR0034 Obligasi Negara Th.2006 Seri FR0034 7,824 100
41. PBS005 SBSN RI Seri PBS005 6,181 506
43. SPN12210401 Surat Perbendaharaan Negara Seri SPN12210401 5,743 8
45. SR011 Sukuk Negara Ritel seri SR-011 5,497 373
Total of The 50 Bonds 1,087,790 49,857
% 92.90 90.71
IDX (Total) 1,170,896 54,965

50 Most Active Government Bonds by Frequency - November 2020

12. ORI017 Obligasi Negara Ritel Seri ORI017 1,187 1,062
20. ORI015 Obligasi Negara Ritel Seri ORI015 1,115 491
26. SR011 Sukuk Negara Ritel seri SR-011 5,497 373
30. SR012 Sukuk Negara Ritel seri SR-012 427 282
31. ORI016 Obligasi Negara Ritel Seri ORI016 363 260
34. PBS028 Surat Berharga Syariah Negara Seri PBS028 1,488 177
40. FR0034 Obligasi Negara Th.2006 Seri FR0034 7,824 100
42. SR010 Sukuk Negara Ritel seri SR-010 68 93
48. PBS011 Surat Berharga Syariah Negara Seri PBS011 831 43
Total of The 50 Bonds 851,133 54,156
% 72.69 98.53
IDX (Total) 1,170,896 54,965

50 Most Active Corporate Bonds by Volume - November 2020

1. KAII02A Obligasi II Kereta Api Indonesia Tahun 2019 Seri A 1,372 150
2. TPIA03CN2 Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020 1,283 18
3. SMAR02ACN2 Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A 1,064 32
4. IIFF01ACN2 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 Seri A 982 17
5. SMRA03BCN2 Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B 858 19
6. MEDC03BCN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri B 854 18
7. BNII02CN2 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 720 15
8. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 710 9
9. MLJK01C Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C 612 12
10. BKSW01CN3 Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun 2020 602 19
11. ADMF04DCN2 Obligasi Berkelanjutan IV Adira Finance Tahap II Tahun 2018 Seri D 600 14
12. PPLN02DCN2 Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D 588 12
13. TUFI05ACN1 Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A 561 30
14. ISAT03CCN1 Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C 466 16
15. SIAPAI01B Sukuk Ijarah I Angkasa Pura I tahun 2016 Seri B 456 17
16. SMBAFI01ACN2 Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020 Seri A 418 20
17. WSKT02CN2 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 413 12
18. BEXI04DCN7 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D 400 10
19. PIKI01B Obligasi I Pelindo IV Tahun 2018 Seri B 360 8
20. HEAL01ACN1 Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A 354 5
21. OTMA03C Obligasi III Oto Multiartha Tahun 2019 Seri C 348 9
22. TPIA03ACN1 Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri A 342 9
23. DILD02B Obligasi II Intiland Development Tahun 2016 Seri B 334 19
24. BEXI03CCN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 331 13
25. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 328 22
26. LTLS03ACN1 Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A 300 5
27. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 291 11
28. BBTN02BCN2 Obligasi Berkelanjutan II Bank BTN Tahap II Tahun 2016 Seri B 273 6
29. ADMF03CCN3 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C 264 7
30. BEXI04ECN7 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E 252 11
31. KAII02B Obligasi II Kereta Api Indonesia Tahun 2019 Seri B 252 19
32. PSAB01ACN6 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A 250 3
33. INKP01ACN2 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A 245 16
34. SMII02ACN4 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A 240 3
35. ADMF04BCN1 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B 206 12
36. TBIG04BCN1 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 Seri B 200 2
37. PPLN03ECN6 Obligasi berkelanjutan III PLN Tahap VI Tahun 2020 Seri E 185 71
38. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 180 15
39. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 179 68
40. WSKT03ACN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A 178 13
41. BNGA03BCN1 Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B 175 8
42. ADMF05ACN1 Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A 175 7
43. SMFP05BCN2 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri B 173 8
44. PPLN03ACN7 Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A 170 6
45. TUFI04BCN1 Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B 168 6
46. OTMA02B Obligasi II Oto Multiartha Tahun 2018 Seri B 168 10
47. PJAA01BCN2 Obligasi Berkelanjutan I Jaya Ancol Tahap 2 Tahun 2018 Seri B 167 8
48. PSAB01BCN6 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B 160 1
49. ISAT03BCN2 Obligasi Berkelanjutan III Indosat Tahap II Tahun 2019 Seri B 151 14
50. APIA01CCN2 Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri C 150 6
Total of The 50 Bonds 20,509 861
% 60.73 27.73
IDX (Total)* 33,772 3,105
*include MTN based on POJK No. 30 / 2019

50 Most Active Corporate Bonds by Frequency - November 2020

1. KAII02A Obligasi II Kereta Api Indonesia Tahun 2019 Seri A 1,372 150
2. PPLN03ECN6 Obligasi berkelanjutan III PLN Tahap VI Tahun 2020 Seri E 185 71
3. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 179 68
4. PPLN03BCN5 Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B 18 42
5. SMAR02ACN2 Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A 1,064 32
6. BBRI03CCN1 Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C 20 31
7. TUFI05ACN1 Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A 561 30
8. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A 6 26
9. PPLN03BCN4 Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B 50 26
10. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 93 25
11. JSMR02DCN1 Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D 85 25
12. PTPP02BCN1 Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B 112 24
13. SMSMII01ACN1 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A 81 23
14. PPRO01ACN2 Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 138 22
15. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 328 22
16. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 9 21
17. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 12 21
18. SMLPPI01A Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A 83 21
19. ISAT02BCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B 91 20
20. SMBAFI01ACN2 Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020 Seri A 418 20
21. BKSW01CN3 Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun 2020 602 19
22. DILD02B Obligasi II Intiland Development Tahun 2016 Seri B 334 19
23. ISAT02ECN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E 124 19
24. KAII02B Obligasi II Kereta Api Indonesia Tahun 2019 Seri B 252 19
25. PPLN02CCN2 Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C 97 19
26. SMRA03BCN2 Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B 858 19
27. SIEXCL02BCN2 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B 69 19
28. BSSB01CN1 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 80 18
29. MEDC03BCN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri B 854 18
30. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 113 18
31. PNMP02ACN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A 146 18
32. PPLN03BCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B 114 18
33. TPIA03CN2 Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020 1,283 18
34. ADMF04CCN5 Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2019 Seri C 43 17
35. IIFF01ACN2 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 Seri A 982 17
36. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 33 17
37. SIAPAI01B Sukuk Ijarah I Angkasa Pura I tahun 2016 Seri B 456 17
38. SMLPPI01B Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B 65 17
39. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 32 16
40. ADMF04CCN3 Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 71 16
41. INKP01ACN2 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A 245 16
42. ISAT03CCN1 Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C 466 16
43. TBLA01CN1 Obligasi Berkelanjutan I Tunas Baru Lampung Tahap 1 Tahun 2018 77 16
44. TINS01BCN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 60 16
45. TPIA01CCN2 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri C 138 16
46. BNII02CN2 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 720 15
47. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 180 15
48. BVIC01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 46 15
49. SIBMTR02ACN1 Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 12 15
50. SIEXCL01CCN1 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri C 68 15
Total of The 50 Bonds 13,524 1,233
% 40.05 38.56
IDX (Total)* 33,772 3,198
*include MTN based on POJK No. 30 / 2019

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx Monthly November 2020

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Monthly November 2020

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2020 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock Exchange

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Stock Trading Summary

Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Stocks New Listing Stocks Delisting

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily IDX Indices

SRI- info- Sminfra Inves- PEFINDO

DATA SERVICES | INDONESIA STOCK EXCHANGE

Agricul Basic Misc. Consumer Infra-

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

Jakarta Composite Index and Sectoral Indices Movement

20% Min ing, 19.75%

10% Finance, -1.14%

IDX Indices (12 Month Chart)

Million Basic Industry & Chemical Million

Nov Jan Mar Jun Jul Sep Nov

Million Consumer Goods Industry Million

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Property, Real Estate Million Infrastructure, Utilities &

Nov Jan Mar Jun Jul Sep Nov

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Million Jakarta Is lamic Index ( JII)

Million infobank15 Million SMinfra18

30,000 1,150 4,000 400

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Nov Jan Mar Jun Jul Sep Nov

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type of Investor (Foreign Selling)

Total 15,183,756,504 37,860,260,417,044 660,915 45,614,782,541 36,877,903,554,501 2,337,619

Daily Trading by Type of Investor (Domestic Selling)

Total 27,478,226,010 40,321,996,609,883 1,720,819 326,875,164,618 161,367,358,548,917 15,953,381

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type Investor (Chart)

Rp Daily Trading Value Million Daily Trading Volume

Daily Trading Frequency

Total Trading by Investor's Type Net Purchase by Foreigners

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Trading by Type of Market

Daily Stock Trading by Type of Market (Non Regular Market)

Total 58,658 25,315,373 9,790 3.114 663.60 284

DATA SERVICES | INDONESIA STOCK EXCHANGE

REIT DINFRA FUTURES

Total 820,100 65.07 291 - - - 78.00 34,000.78 68

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Summary by Industry Classification

Market Cap, Volume, Value, Freq., PER, PBV,

1. Agriculture (24) 162,715,256,812 84,369,688 6,964,927 3,108,961 361,913 21.57 1.17

2. Mining (47) 589,646,553,063 388,897,224 76,794,169 38,311,166 2,990,236 8.39 1.87

Basic Industry and

8. Finance (94) 1,146,444,903,144 2,377,835,655 42,936,243 80,509,813 3,547,150 29.44 2.26

Trade, Services &

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume by Market Type Trading Value by Market Type

Trading Value by Industry