Idx Monthly March 2020

IDX Monthly Statistics
MARCH 2020
Volume 29 No. 03
Indonesia Stock Exchange

Data Services Division
© 2020 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes
only and are not necessarily and must not be relied upon as being those of the publisher or
of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should
not be by any person relied upon as the basis for taking any action or making any decision.
The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for
any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
Contents
Contents
-(<'SQTSWMXI7XSGO4VMGI-RHI\ERH8VEHMRK:SPYQI'LEVX

IDX Composite Stock Price Index and Trading Volume (Chart) ...................................................................................................... 1
(EMP]'SQTSWMXI7XSGO4VMGI-RHI\ERH8SXEP8VEHMRK'LEVX
Daily Composite Stock Price Index and Total Trading (Chart) ........................................................................................................ 1
-(<-RHMGIW,MKLPMKLXW
IDX Indices Highlights ...................................................................................................................................................................... 2
7XEXMWXMGEP,MKLPMKLXW
Statistical Highlights ......................................................................................................................................................................... 3
(EMP]-(<-RHMGIW
Daily IDX Indices .............................................................................................................................................................................. 4
.EOEVXE'SQTSWMXI-RHI\ERH7IGXSVEP-RHMGIW1SZIQIRX'LEVX
Jakarta Composite Index and Sectoral Indices Movement (Chart)................................................................................................... 7
-(<-RHMGIW1SRXL'LEVX
IDX Indices (12 Month Chart)............................................................................................................................................................ 7
(EMP]8VEHMRKF]8]TISJ-RZIWXSV
Daily Trading by Type of Investor .....................................................................................................................................................
11
(EMP]8VEHMRKF]8]TISJ-RZIWXSV'LEVX
Daily Trading by Type of Investor (Chart) .......................................................................................................................................
12
(EMP]7XSGO8VEHMRKF]8]TISJ1EVOIX
Daily Stock Trading by Type of Market ...........................................................................................................................................
13
(EMP]6MKLXW'IVXMJMGEXI;EVVERX)8*6)-8(-2*6%ERH*YXYVIW8VEHMRK
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading .................................................................................
14
8VEHMRK7YQQEV]F]-RHYWXV]'PEWWMJMGEXMSR
Trading Summary by Industry Classification.....................................................................................................................................
15
8SXEP8VEHMRKF]1EVOIX8]TI'LEVX
Total Trading by Market Type (Chart) ..............................................................................................................................................
16
8VEHMRK:EPYI
1EVOIX'ETMXEPM^EXMSRF]-RHYWXV]'LEVX
Trading Value & Market Capitalization by Industry (Chart) .............................................................................................................
16
2YQFIVSJ0MWXIH7LEVIW
8VEHMRK:SPYQIF]-RHYWXV]'LEVX
Number of Listed Shares & Trading Volume by Industry (Chart) .....................................................................................................
16
&MKKIWX1EVOIX'ETMXEPM^EXMSR7XSGOW
50 Biggest Market Capitalization Stocks ..........................................................................................................................................
17
1SWX%GXMZI7XSGOWF]8SXEP8VEHMRK:SPYQI
20 Most Active Stocks by Total Trading Volume .............................................................................................................................
18
1SWX%GXMZI7XSGOWF]8SXEP8VEHMRK:EPYI
20 Most Active Stocks by Total Trading Value.................................................................................................................................
18
1SWX%GXMZI7XSGOWF]8SXEP8VEHMRK*VIUYIRG]
20 Most Active Stocks by Total Trading Frequency .........................................................................................................................
19
8ST+EMRIV7XSGOW
Top 20 Gainer Stocks ......................................................................................................................................................................
20
8ST0SWIV7XSGOW
Top 20 Loser Stocks ........................................................................................................................................................................
20
1SWX%GXMZI&VSOIVEKI,SYWIWMR8SXEP:EPYI
20 Most Active Brokerage Houses in Total Value ...........................................................................................................................
21
1SWX%GXMZI&VSOIVEKI,SYWIWMR8SXEP*VIUYIRG]
20 Most Active Brokerage Houses in Total Frequency ....................................................................................................................
21
1SWX%GXMZI7XSGOW
&VSOIVEKIF]8SXEP8VEHMRK:EPYI.ERYEV]=8(
20 Most Active Stocks & Brokerage by Total Trading Value, March 2020 (YTD).............................................................................
22
8EFPISJ8VEHMRKF]-RHYWXV]
Table of Trading by Industry .............................................................................................................................................................
23
;EVVERX8VEHMRK
Warrant Trading ...............................................................................................................................................................................
42
6MKLX8VEHMRK
Right Trading ...................................................................................................................................................................................
43
)8*8VEHMRK
ETF Trading .....................................................................................................................................................................................
43
(-2*6%8VEHMRK
DINFRA Trading...............................................................................................................................................................................
44
6)-88VEHMRK
REIT Trading ....................................................................................................................................................................................
44
*YXYVIW8VEHMRK
Futures Trading ................................................................................................................................................................................
44
*MRERGMEP(EXE
6EXMSW
Financial Data & Ratios ...................................................................................................................................................................
45
7XSGO2I[0MWXMRKW
Stock New Listings............................................................................................................................................................................
61
7XSGO7TPMXW
6IZIVWI7XSGOW

Right Issues......................................................................................................................................................................................
61
6MKLX-WWYIW
Additional Listed Shares ..................................................................................................................................................................
61
%HHMXMSREP0MWXIH7LEVIW
Dividend Announcements ................................................................................................................................................................
62
IDX Members Stock Transaction ....................................................................................................................................................
63
IDX Members ETF Transaction ........................................................................................................................................................
65
IDX Members Warrant Transaction .................................................................................................................................................
66
IDX Members REIT Transaction ......................................................................................................................................................
68
Indonesia Stock Exchange Activity, 1986 – March 2020..................................................................................................................
69
Stock Option Activities ....................................................................................................................................................................
70
Exchange Traded Fund (ETF) Activities...........................................................................................................................................
70
Real Estate Investment Trust (REIT) Activities.................................................................................................................................
71
Futures Trading Activities.................................................................................................................................................................
71
DINFRA Trading Activities................................................................................................................................................................
72
Corporate Bond Activities.................................................................................................................................................................
73
Government Bond Activities..............................................................................................................................................................
74
Asset Backed Securities Activities....................................................................................................................................................
75
Average Daily Trading Value All Instrument Activities, 2000 – March 2020.....................................................................................
76
Listing Summaries and Trading of Bonds & ABS.............................................................................................................................
77
78
New Issues of Bonds, Sukuk & ABS................................................................................................................................................
Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................
79
Government Bonds...........................................................................................................................................................................
80
Corporate Bonds & Sukuk Issues.....................................................................................................................................................
83
Asset-backed Securities Issues........................................................................................................................................................
118
Daily Activity Report of Bonds and ABS...........................................................................................................................................
119
50 Most Active Government Bonds by Volume - March 2020..........................................................................................................
120
50 Most Active Government Bonds by Frequency - March 2020......................................................................................................
121
50 Most Active Corporate Bonds by Volume - March 2020..............................................................................................................
122
50 Most Active Corporate Bonds by Frequency - March 2020..........................................................................................................
123
NOTE................................................................................................................................................................................................
124
IDX MONTHLY STATISTICS, MARCH 2020 1
............................................................. Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
......................................................... March 2019 - March 2020
35,000
................................................................ 6,800
........................................................... 6,550
30,000
............................................................................................... 6,300
.............................................
6,050
25,000
......................................................................
5,800
................................................................................
20,000 5,550
................................................
................................................. 5,300
15,000
................................................ 5,050
................................................... 4,800
10,000
............................................................. 4,550
............................................................................................................................
4,300
5,000
....................................................................................
4,050
.................................................................
0
......................................................................... 3,800
Mar '19 May '19 Jun '19 Jul '19 Sep '19 Oct '19 Nov '19 Dec '19 Feb '20 Mar '20
......................................
............................................................ Trading Volume (LHS) Composite Index (RHS)
.........................................................
......................................................................
Daily Composite Stock Price & Stock Trading Activity
.......................................................................................................
March 2020
...........................................................................................................
14,000 5,800
...................................................................................................
13,000 5,600
.......................................................................................................
12,000
.................... 5,400
11,000
5,200
10,000
9,000 5,000
8,000 4,800
7,000 4,600
6,000
4,400
5,000
4,200
4,000
3,000 4,000
2,000 3,800
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX MONTHLY STATISTICS, MARCH 2020
IDX Indices Highlights

Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 5,650.136 3,937.632 4,538.930 (913.774) q (1,760.609) q (1,630.172) q (1,929.825) q (1,760.609) q
1
Index (IHSG) Mar 04 Mar 24 Mar 31 (16.76%) 9 (27.95%) 9 (26.42%) 10 (29.83%) 12 (27.95%) 9
1,200.117 819.630 928.458 (228.285) q (596.001) q (449.004) q (535.173) q (596.001) q
2 Agriculture
Mar 05 Mar 23 Mar 31 (19.74%) 18 (39.10%) 30 (32.60%) 27 (36.56%) 28 (39.10%) 30
1,378.188 1,047.491 1,184.094 (154.974) q (364.528) q (409.751) q (665.609) q (364.528) q
3 Mining
Mar 04 Mar 19 Mar 31 (11.57%) 4 (23.54%) 4 (25.71%) 9 (35.98%) 25 (23.54%) 4
Basic Industry & 797.483 507.360 580.262 (178.499) q (397.865) q (271.891) q (291.736) q (397.865) q
4
Chemicals Mar 04 Mar 24 Mar 31 (23.53%) 27 (40.68%) 32 (31.91%) 25 (33.46%) 22 (40.68%) 32
Miscellaneous 1,064.481 637.141 733.027 (256.361) q (490.826) q (437.616) q (556.353) q (490.826) q
5
Industry Mar 05 Mar 24 Mar 31 (25.91%) 31 (40.10%) 31 (37.38%) 31 (43.15%) 31 (40.10%) 31
Consumer Goods 1,837.880 1,375.700 1,659.138 (83.801) q (393.516) q (546.226) q (941.068) q (393.516) q
6
Industry Mar 05 Mar 19 Mar 31 (4.81%) 1 (19.17%) 1 (24.77%) 7 (36.19%) 26 (19.17%) 1
Property, RE & Bld. 436.624 307.643 338.411 (88.722) q (165.468) q (159.084) q (126.424) q (165.468) q
7
Construction Mar 04 Mar 24 Mar 31 (20.77%) 21 (32.84%) 25 (31.98%) 26 (27.20%) 5 (32.84%) 25
Infras., Utilities & 1,021.411 688.970 805.434 (151.340) q (332.110) q (420.281) q (370.610) q (332.110) q
8
Transportation Mar 05 Mar 24 Mar 31 (15.82%) 8 (29.20%) 14 (34.29%) 28 (31.51%) 14 (29.20%) 14
1,274.656 846.752 989.674 (259.661) q (364.987) q (255.110) q (280.047) q (364.987) q
9 Finance
Mar 04 Mar 24 Mar 31 (20.78%) 22 (26.94%) 5 (20.49%) 1 (22.06%) 2 (26.94%) 5
Trade, Services & 684.999 549.739 602.274 (69.014) q (167.558) q (198.189) q (221.207) q (167.558) q
10
Investment Mar 04 Mar 24 Mar 31 (10.28%) 2 (21.77%) 2 (24.76%) 6 (26.86%) 4 (21.77%) 2
1,260.965 873.833 1,027.096 (168.031) q (433.713) q (415.587) q (590.919) q (433.713) q
11 Manufacturing
Mar 05 Mar 24 Mar 31 (14.06%) 5 (29.69%) 15 (28.81%) 17 (36.52%) 27 (29.69%) 15
922.508 566.829 691.126 (188.405) q (323.347) q (277.021) q (327.909) q (323.347) q
12 LQ45
Mar 04 Mar 24 Mar 31 (21.42%) 24 (31.87%) 22 (28.61%) 16 (32.18%) 16 (31.87%) 22
Jakarta Islamic 604.524 393.863 476.388 (88.619) q (221.697) q (209.532) q (228.300) q (221.697) q
13
Index Mar 04 Mar 24 Mar 31 (15.68%) 7 (31.76%) 21 (30.55%) 21 (32.40%) 17 (31.76%) 21
1,583.587 1,063.618 1,253.130 (267.386) q (505.370) q (461.406) q (574.884) q (505.370) q
14 Main Board
Mar 04 Mar 24 Mar 31 (17.59%) 13 (28.74%) 11 (26.91%) 13 (31.45%) 13 (28.74%) 11
Development 976.052 857.421 870.858 (106.386) q (250.007) q (261.622) q (177.266) q (250.007) q
15
Board Mar 04 Mar 23 Mar 31 (10.89%) 3 (22.30%) 3 (23.10%) 3 (16.91%) 1 (22.30%) 3
1,146.335 731.030 876.953 (220.177) q (400.386) q (360.592) q (438.539) q (400.386) q
16 KOMPAS100
Mar 04 Mar 24 Mar 31 (20.07%) 19 (31.35%) 20 (29.14%) 19 (33.34%) 20 (31.35%) 20
515.701 329.286 403.986 (88.135) q (151.323) q (132.125) q (164.373) q (151.323) q
17 BISNIS-27
Mar 04 Mar 24 Mar 31 (17.91%) 14 (27.25%) 6 (24.65%) 5 (28.92%) 9 (27.25%) 6
286.235 189.186 217.579 (64.482) q (110.904) q (124.866) q (129.149) q (110.904) q
18 PEFINDO25
Mar 04 Mar 24 Mar 31 (22.86%) 26 (33.76%) 27 (36.46%) 30 (37.25%) 29 (33.76%) 27
370.544 231.999 284.871 (69.767) q (115.689) q (104.408) q (115.209) q (115.689) q
19 SRI-KEHATI
Mar 04 Mar 24 Mar 31 (19.67%) 17 (28.88%) 12 (26.82%) 12 (28.80%) 8 (28.88%) 12
164.120 115.946 133.990 (22.760) q (53.737) q (54.937) q (56.178) q (53.737) q
20 ISSI
Mar 04 Mar 24 Mar 31 (14.52%) 6 (28.63%) 10 (29.08%) 18 (29.54%) 10 (28.63%) 10
504.851 311.880 383.007 (97.382) q (170.849) q (146.380) q (177.694) q (170.849) q
21 IDX30
Mar 04 Mar 24 Mar 31 (20.27%) 20 (30.85%) 19 (27.65%) 14 (31.69%) 15 (30.85%) 19
981.928 607.717 732.540 (229.128) q (300.888) q (225.865) q (248.046) q (300.888) q
22 infobank15
Mar 04 Mar 24 Mar 31 (23.83%) 29 (29.12%) 13 (23.57%) 4 (25.30%) 3 (29.12%) 13
283.475 168.739 203.014 (65.640) q (120.669) q (116.153) q (144.997) q (120.669) q
23 SMinfra18
Mar 04 Mar 24 Mar 31 (24.43%) 30 (37.28%) 28 (36.39%) 29 (41.66%) 30 (37.28%) 28
319.737 205.226 247.704 (59.284) q (105.136) q (89.965) q (120.290) q (105.136) q
24 MNC36
Mar 04 Mar 24 Mar 31 (19.31%) 16 (29.80%) 16 (26.64%) 11 (32.69%) 19 (29.80%) 16
433.188 274.778 337.616 (76.246) q (130.846) q (115.534) q (131.332) q (130.846) q
25 Investor33
Mar 04 Mar 24 Mar 31 (18.42%) 15 (27.93%) 8 (25.50%) 8 (28.01%) 7 (27.93%) 8
PEFINDO 164.437 101.278 121.418 (37.555) q (58.668) q (50.871) q (51.435) q (58.668) q
26
i-Grade Mar 04 Mar 24 Mar 31 (23.62%) 28 (32.58%) 24 (29.53%) 20 (29.76%) 11 (32.58%) 24
IDX SMC 225.552 167.269 182.246 (37.228) q (78.027) q (84.103) q (91.398) q (78.027) q
27
Composite Mar 04 Mar 23 Mar 31 (16.96%) 11 (29.98%) 17 (31.58%) 23 (33.40%) 21 (29.98%) 17
IDX SMC 266.881 157.110 182.610 (70.487) q (136.017) q (128.790) q (143.544) q (136.017) q
28
Liquid Mar 04 Mar 24 Mar 31 (27.85%) 32 (42.69%) 33 (41.36%) 34 (44.01%) 32 (42.69%) 33
IDX High 462.638 287.321 346.901 (94.317) q (153.061) q (134.684) q (177.356) q (153.061) q
29
Dividend 20 Mar 04 Mar 24 Mar 31 (21.38%) 23 (30.61%) 18 (27.97%) 15 (33.83%) 23 (30.61%) 18
354.436 201.347 239.503 (98.274) q (150.867) q (145.558) q (188.778) q (150.867) q
30 IDX BUMN20
Mar 04 Mar 24 Mar 31 (29.09%) 34 (38.65%) 29 (37.80%) 32 (44.08%) 33 (38.65%) 29
Jakarta Islamic 201.931 131.723 158.201 (32.151) q (75.177) q (73.570) q (75.905) q (75.177) q
31
Index 70 Mar 04 Mar 24 Mar 31 (16.89%) 10 (32.21%) 23 (31.74%) 24 (32.42%) 18 (32.21%) 23
128.548 78.717 94.950 (27.522) q (48.092) q (42.582) q (49.426) q (48.092) q
32 IDX80
Mar 04 Mar 24 Mar 31 (22.47%) 25 (33.62%) 26 (30.96%) 22 (34.23%) 24 (33.62%) 26
119.685 68.345 80.993 (31.839) q (61.105) q (55.859) q (77.319) q (61.105) q
33 IDXV30
Mar 04 Mar 24 Mar 31 (28.22%) 33 (43.00%) 34 (40.82%) 33 (48.84%) 34 (43.00%) 34
133.199 85.262 104.907 (21.635) q (39.362) q (31.415) q (39.286) q (39.362) q
34 IDXG30
Mar 04 Mar 24 Mar 31 (17.10%) 12 (27.28%) 7 (23.04%) 2 (27.25%) 6 (27.28%) 7

STATISTICAL HIGHLIGHTS
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. shares b. IDR th. x m. shares b. IDR th. x m. shares b. IDR th. x
Regular 91,671 129,759 10,416 60,523 59,257 46 6,775.3 41,718 109,398 84 6,422
Cash 0.19 0.10 0.04 0.18 0.05 49 0.03 0.0482 0.09 89.20 0.04
Negotiated 51,621 36,245 14.09 35,284 19,133 53 8.35 6,251 18,813 52 5.31
Total 143,293 166,004 10,430 95,808 78,391 47 6,784 47,969 128,211 77 6,427
Daily Average 6,823 7,905 497 4,562 3,733 323 2,284 6,105 306
* Percentage compared to IDX Total Trading.
Foreign Investors Stock Transaction1 Other Instrument Trading Summary
Volume, Value, Frequency, Volume, Value, Frequency,
Trade Side Instruments
m. shares b. IDR th. x th. shares m. IDR x
Buy 30,158 70,376 2,668 Rights 30,094 30 224
Sell 33,652 75,967 3,363 Warrants 6,931,824 84,874 162,635
Net Purchase2 -3,493 -5,591 ETFs 171,739 74,357 1,952
1
Type of investor is calculated based on transaction domicile inputed into REITs 851 83 283
IDX trading system, not based on actual investor identity registered on KSEI. DINFRA3 0.30 0.30 1
2
Net Purchase by Foreign Investors (purchase minus sales). Volume Value, m. IDR Frequency
3
Infrastructure Ivestment Trust. Futures (contracts) - - -
Options (contracts) - - -
Stock Market Snapshot
Market Capitalization 5,247,668,672,389,530 Num. of Listed Stocks | traded in this month 688 | 641
Listed Issuers 685 Num. of Brokerage Houses | active in this month105 | 104
Listed Shares 5,867,278,717,830 Average P/E Ratio, x 13.54
Additional Listed Shares 63,188,653,253 Average P/BV Ratio, x 1.67
Trading Days 21
Stocks New Listing Stocks Delisting

Issuers 5 Issuers -
Volume, shares 46,278,500,000 Volume, shares -
Value of Market Capitalization, IDR 1,047,600,000,000 Value of Market Capitalization, IDR -
Rights Announcements Number of Securities
Issuers 1 Rights | end of month 1 | -
Volume, shares 3,334,764,961 Warrants | end of month 69 | 67
Value, IDR 800,343,590,640 ETFs | traded in this month 41 | 35
REITs 3
DINFRA 1
Options (contracts) 168
Futures (contracts) 9
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x Government Bond
Government Bond Num. of Series IDR | USD 90 | 3
IDR Denomination 990,745,848 37,760 IDR Outstanding 2,833,359,188,000,000
USD Denomination - - USD Outstanding 400,000,000
Corporate Bond Corporate Bond
IDR Denomination 32,884,683 3,210 Num. of Issuers | Series 116 | 800
USD Denomination - - IDR Outstanding 442,909,442,704,788
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 24,103 64 Asset-backed Security (ABS)
Num. of Issuers | Series 7 | 15
IDR Outstanding 9,363,094,046,055

Daily IDX Indices

Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27
2-Mar-20 5,361.246 859.325 469.752 562.005 1,493.114 969.517 1,073.773 480.877
3-Mar-20 5,518.628 891.939 487.714 583.014 1,542.575 972.286 1,112.265 499.573
4-Mar-20 5,650.136 922.508 504.851 604.524 1,583.587 976.052 1,146.335 515.701
5-Mar-20 5,638.130 919.685 503.624 603.403 1,580.990 970.470 1,143.633 514.582
6-Mar-20 5,498.540 887.032 485.728 587.456 1,537.497 966.324 1,109.215 498.127
9-Mar-20 5,136.809 813.753 445.512 541.403 1,426.761 946.568 1,021.427 459.196
10-Mar-20 5,220.826 832.473 456.019 549.482 1,451.336 956.384 1,043.618 470.531
11-Mar-20 5,154.105 819.773 449.903 542.304 1,432.587 945.084 1,030.896 465.937
12-Mar-20 4,895.748 769.641 423.284 512.958 1,357.646 912.016 969.663 440.614
13-Mar-20 4,907.571 777.267 427.173 514.153 1,363.157 904.061 974.311 446.086
16-Mar-20 4,690.657 731.952 402.316 483.066 1,296.195 894.623 920.659 421.242
17-Mar-20 4,456.749 683.658 375.503 452.125 1,225.835 876.043 861.389 393.196
18-Mar-20 4,330.674 655.633 360.593 434.494 1,183.694 885.209 827.891 378.119
19-Mar-20 4,105.422 612.116 336.477 406.511 1,116.801 863.386 773.273 352.623
20-Mar-20 4,194.944 624.757 344.174 431.165 1,143.040 873.637 797.014 362.079
23-Mar-20 3,989.517 583.410 321.345 402.572 1,081.224 857.421 745.277 338.003
24-Mar-20 3,937.632 566.829 311.880 393.863 1,063.618 862.388 731.030 329.286
26-Mar-20 4,338.904 651.406 359.551 444.318 1,189.091 872.578 833.222 381.005
27-Mar-20 4,545.571 698.779 386.539 467.462 1,255.292 870.647 882.299 406.317
30-Mar-20 4,414.500 670.771 371.570 449.848 1,215.035 863.975 847.887 390.786
31-Mar-20 4,538.930 691.126 383.007 476.388 1,253.130 870.858 876.953 403.986
SRI- PEFINDO
Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33 i-Grade
2-Mar-20 273.350 346.524 155.310 926.705 263.919 300.103 404.286 154.270
3-Mar-20 279.461 359.307 160.018 956.769 271.961 310.791 419.658 159.503
4-Mar-20 286.235 370.544 164.120 981.928 283.475 319.737 433.188 164.437
5-Mar-20 282.951 370.108 163.800 978.618 280.985 319.059 432.483 164.017
6-Mar-20 276.759 357.181 160.232 944.135 271.905 309.044 418.192 158.707
9-Mar-20 256.773 329.100 150.058 871.830 246.674 285.045 386.408 146.562
10-Mar-20 259.097 337.172 151.787 898.149 251.176 291.543 395.698 149.898
11-Mar-20 254.363 333.715 149.446 889.104 243.017 288.725 391.979 147.574
12-Mar-20 235.960 315.708 142.361 834.449 223.846 272.867 370.943 138.258
13-Mar-20 234.830 320.357 142.208 845.525 223.378 274.322 377.185 139.109
16-Mar-20 221.999 302.743 135.524 805.186 208.437 259.492 356.374 131.775
17-Mar-20 211.861 282.708 129.187 751.796 194.501 242.625 332.811 123.105
18-Mar-20 206.871 271.342 125.809 723.579 186.259 233.320 319.576 118.506
19-Mar-20 193.232 252.833 119.505 674.832 174.552 217.789 298.073 110.452
20-Mar-20 203.107 256.555 123.784 662.510 185.154 224.388 302.733 111.426
23-Mar-20 191.544 239.389 117.758 621.063 172.637 209.638 282.382 104.174
24-Mar-20 189.186 231.999 115.946 607.717 168.739 205.226 274.778 101.278
26-Mar-20 204.320 268.814 126.475 706.846 191.008 235.270 317.996 116.268
27-Mar-20 207.917 286.719 132.289 754.128 203.638 249.274 339.649 124.217
30-Mar-20 204.695 276.605 128.696 727.184 194.102 240.239 326.938 119.759
31-Mar-20 217.579 284.871 133.990 732.540 203.014 247.704 337.616 121.418

IDX High
IDX SMC IDX SMC Dividend IDX
Date Composite Liquid 20 BUMN20 JII70 IDX80 IDXV30 IDXG30
2-Mar-20 217.036 248.687 430.939 328.718 188.584 119.950 110.696 123.675
3-Mar-20 221.767 258.377 446.525 341.858 195.232 124.344 115.100 128.469
4-Mar-20 225.552 266.881 462.638 354.436 201.931 128.548 119.685 133.199
5-Mar-20 225.047 265.582 461.276 352.528 201.555 128.272 118.058 132.735
6-Mar-20 221.443 258.465 445.193 342.084 196.484 123.957 113.699 128.701
9-Mar-20 208.999 234.204 407.965 309.695 181.469 113.467 101.564 118.921
10-Mar-20 210.873 238.272 417.761 318.599 183.942 115.808 104.167 121.294
11-Mar-20 206.116 229.217 412.095 309.969 181.207 113.892 99.563 119.723
12-Mar-20 195.916 210.374 387.932 287.624 171.174 106.607 90.032 112.577
13-Mar-20 194.713 208.717 391.117 288.900 171.297 107.122 90.117 115.089
16-Mar-20 187.982 195.418 367.196 270.117 161.341 100.796 84.102 108.419
17-Mar-20 182.105 184.224 342.583 252.475 151.403 94.323 79.114 101.440
18-Mar-20 178.189 175.223 328.221 238.317 145.971 90.511 74.816 97.614
19-Mar-20 171.840 164.379 306.099 221.998 136.771 84.545 69.879 91.096
20-Mar-20 172.556 167.235 315.416 225.254 143.775 86.544 72.029 93.753
23-Mar-20 167.269 157.233 294.682 209.829 134.518 80.886 68.578 87.510
24-Mar-20 167.480 157.110 287.321 201.347 131.723 78.717 68.345 85.262
26-Mar-20 176.503 173.683 329.668 228.700 147.969 89.458 75.877 98.329
27-Mar-20 181.440 183.555 352.137 246.503 155.611 95.738 81.230 105.130
30-Mar-20 177.245 174.323 336.641 233.926 149.837 91.634 76.009 101.518
31-Mar-20 182.246 182.610 346.901 239.503 158.201 94.950 80.993 104.907
Agricultu Basic Misc. Consumer Infra-

Date re Mining Industry Industry Goods Property structure Finance
2-Mar-20 1,148.589 1,317.855 747.603 1,011.440 1,729.250 421.897 942.020 1,211.280
3-Mar-20 1,180.196 1,353.011 767.740 1,040.195 1,796.739 430.408 981.827 1,245.122
4-Mar-20 1,192.549 1,378.188 797.483 1,053.655 1,835.053 436.624 1,021.260 1,274.656
5-Mar-20 1,200.117 1,370.424 793.454 1,064.481 1,837.880 431.682 1,021.411 1,272.950
6-Mar-20 1,188.578 1,356.084 774.602 1,011.680 1,811.155 422.183 995.254 1,233.945
9-Mar-20 1,094.450 1,273.066 717.702 916.349 1,690.348 397.890 924.645 1,151.400
10-Mar-20 1,094.019 1,287.817 728.891 932.708 1,727.285 399.224 930.109 1,178.774
11-Mar-20 1,062.701 1,259.276 712.838 925.137 1,748.801 384.895 900.473 1,166.963
12-Mar-20 1,002.036 1,188.800 652.424 886.566 1,694.388 365.629 862.787 1,103.418
13-Mar-20 981.164 1,180.303 629.945 878.095 1,706.924 363.027 874.987 1,115.536
16-Mar-20 938.001 1,144.843 601.474 834.699 1,610.130 350.117 822.698 1,070.207
17-Mar-20 905.075 1,108.307 565.967 787.148 1,520.040 343.103 774.370 1,009.940
18-Mar-20 873.849 1,081.176 552.363 765.550 1,462.792 338.427 744.559 976.924
19-Mar-20 846.425 1,047.491 519.641 719.062 1,375.700 324.388 705.280 921.228
20-Mar-20 847.846 1,080.806 549.342 707.491 1,482.898 325.842 745.823 908.302
23-Mar-20 819.630 1,062.266 517.074 667.677 1,397.689 316.881 703.754 860.622
24-Mar-20 828.323 1,100.891 507.360 637.141 1,385.511 307.643 688.970 846.752
26-Mar-20 917.533 1,171.631 551.062 687.836 1,565.561 317.879 767.697 956.508
27-Mar-20 935.348 1,191.831 585.812 756.867 1,624.014 342.828 793.679 1,009.594
30-Mar-20 900.830 1,158.862 557.766 715.479 1,561.395 337.556 789.105 979.429
31-Mar-20 928.458 1,184.094 580.262 733.027 1,659.138 338.411 805.434 989.674

Manu-
Date Trade facturing*)
2-Mar-20 667.307 1,188.840
3-Mar-20 677.328 1,228.689
4-Mar-20 684.999 1,259.887
5-Mar-20 677.705 1,260.965
6-Mar-20 665.935 1,231.864
9-Mar-20 640.978 1,141.777
10-Mar-20 643.474 1,163.790
11-Mar-20 632.955 1,162.108
12-Mar-20 606.298 1,105.041
13-Mar-20 607.758 1,096.749
16-Mar-20 591.283 1,039.388
17-Mar-20 577.756 980.148
18-Mar-20 577.633 948.609
19-Mar-20 560.161 892.040
20-Mar-20 569.879 943.279
23-Mar-20 550.307 888.888
24-Mar-20 549.739 873.833
26-Mar-20 569.713 970.193
27-Mar-20 580.685 1,021.746
30-Mar-20 573.701 977.303
31-Mar-20 602.274 1,027.096

Jakarta Composite Index and Sectoral Indices Movement

29 Mar 2019 - 31 Mar 2020
20%
10%
-10%
F i n a n ce , - 2 2 . 0 6 %
Trade, -26.86%
-20% Property, -27.20%
JCI, -29.83%
-30% Infrastructure, -31.51%
Basic-Ind, -33.46%
-40% Mining, -35.98%
Consumer, -36.19%
Agriculture, -36.56%
-50% Misc-Ind, -43.15%
-60%
Mar '19 Apr '19 May '19 Jun '19 Jul '19 Aug '19 Sep '19 Oct '19 Nov '19 Dec '19 Jan '20 Feb '20 Mar '20
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Million
Shares
Agriculture Index Shares
Mining Index
1,250 1,600 6,000 2,000
1,000 1,400 5,000 1,800
4,000
750 1,200 1,600
3,000
500 1,000 1,400
2,000
250 800 1,000 1,200
600 1,000
Mar May Aug Sep Nov Jan Mar Mar May Aug Sep Nov Jan Mar
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million Million
Shares
Basic Industry & Chemical Index Miscellaneous Industry Index
Shares
5,000 1,100 5,000
1,350
4,000 960 4,000 1,200
3,000 820 3,000 1,050
2,000 680 2,000 900
1,000 540 1,000 750
400 600
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million Consumer Goods Industry Million

Shares
Index Manufacturing *) Index
Shares
5,500 3,000 6,000 1,700
4,400 5,000 1,500
2,500
3,300 4,000
1,300
2,000 3,000
2,200 1,100
2,000
1,100 1,500 900
1,000
1,000 700
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20

Million Property, Real Estate Million Infrastructure, Utilities &

Shares Index Shares Index
& Construction Transportation
10,000 600 25,000 1,500
8,000 550 20,000 1,300
500
6,000 15,000 1,100
450
4,000 10,000 900
400
2,000 350 5,000 700
300 500
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million Million
Shares
Finance Index Shares
Trade, Services & Investment Index
10,000 1,500 12,500 900
8,000 1,300 10,000 800
6,000 1,100 7,500 700
4,000 900 5,000 600
2,000 700 2,500 500
500 400
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million Million
Shares
LQ45 Index
Shares
IDX30 Index
5,500 1,300 5,000 700
4,500 1,100 4,000 600
3,500 900 3,000 500
2,500 700 2,000 400
1,500 500 1,000 300
500 300 200
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million Million
Shares Main Board Index Index Shares Development Board Index Index
30,000 2,000 20,000 1,300
25,000 1,800 15,000 1,100
20,000
1,600
15,000 10,000 900
1,400
10,000
5,000 700
5,000 1,200
1,000 500
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million Million
Shares
KOMPAS100 Index Shares BISNIS-27 Index
10,000 1,500 7,200 700
8,000 1,300 6,000
600
4,800
6,000 1,100
3,600 500
4,000 900
2,400
2,000 700 400
1,200
500 300
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20

Million Million
Shares PEFINDO25 Index Shares SRI-KEHATI Index
1,500 400 8,000 450
1,250
350 6,000 400
1,000
750 300 4,000 350
500
250 2,000 300
250
200 250
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million Million Jakarta Islamic Index (JII)

Indonesia Sharia Stock Index (ISSI) Shares Index
Shares Index
30,000 210 3,500 800
24,000 195 2,800 700
18,000 2,100
180 600
12,000 1,400
165 700 500
6,000
150 400
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million infobank15 Million SMinfra18

Shares Index Shares Index
6,000 1,125 2,800 450

1,050
975 2,400 400
4,500 900
825 2,000
750 350
675 1,600
3,000 600
525 1,200 300
450
375 800
1,500 300 250
225 400
150
75 200
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million Million
Shares
MNC36 Index Shares
Investor33 Index
7,500 400 6,000 540
6,000 350 4,800 480
4,500 3,600
300 420
3,000 2,400
250 1,200 360
1,500
200 300
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million Million
Shares PEFINDO i-Grade Index Shares IDX SMC Composite Index
7,500 200 30,000 300
6,000 180 25,000
280
4,500 160 20,000
15,000 260
3,000 140
10,000
1,500 120 240
5,000
100 220
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20

Million Million
Shares IDX SMC Liquid Index Shares IDX High Dividend 20 Index
6,000 350 2,000 600
5,000 330 550
1,500
4,000 500
310
3,000 1,000 450
290
2,000 400
270 500
1,000 350
250 300
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million Million
Shares
IDX BUMN20 Index Shares
Jakarta Islamic Index 70 (JII70) Index
3,500 480 15,000 280
3,000 12,000
2,500 410 250
2,000 9,000
340 220
1,500 6,000
1,000 270 190
500 3,000
200 160
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million Million
Shares
IDX80 Index Shares
IDXV30 Index
7,500 200 1,000 200
6,000 150 750 150
4,500
100 500 100
3,000
1,500 50 250 50
'19 '19 '19 '19 '19 '20 '20 '19 '19 '19 '19 '19 '20 '20
Million
IDXG30 Base date:
Shares Index
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main
1,500 200
Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001),
1,200 150 Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec 30, 2004), PEFINDO25
900 Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007),
100
600 infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28,
300 50 2007), Investor33 (Dec 30, 2008), IDXSMC-COM & IDXSMC-LIQ (Jan 30,
2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX
Mar May Aug Sep Nov Jan Mar BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012)
'19 '19 '19 '19 '19 '20 '20
IDX Sectoral Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30
(Jan 31, 2014)
*) Manufacturing = Basic Industry and Chemicals + Miscellaneous
Industry + Consumer Goods Industry
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by IDX
and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate General of
Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any unauthorized use
of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license or prior written
consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the right to suspend the
publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness, timeliness, originality,
availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of any information regarding
IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user from the use of IDX Indices.
The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything against any losses, errors or
damages arising from the use of any information or data contained herein.

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
2-Mar-20 328,691,582 1,644,291,894,223 66,646 483,601,735 1,374,729,707,047 101,735
3-Mar-20 431,191,526 1,820,162,143,487 80,730 510,717,998 1,328,208,916,555 84,387
4-Mar-20 406,321,443 1,965,398,673,777 67,662 468,320,753 1,129,272,556,960 63,187
5-Mar-20 665,818,380 2,066,657,652,185 47,975 612,377,749 1,004,861,778,000 56,481
6-Mar-20 481,771,199 1,514,894,514,589 37,768 449,540,192 2,056,374,472,480 71,331
9-Mar-20 742,550,590 2,212,134,556,964 38,216 881,679,342 1,678,274,314,740 112,022
10-Mar-20 490,353,151 1,667,255,063,366 55,026 567,009,700 1,670,715,548,910 103,289
11-Mar-20 1,037,438,011 2,413,071,826,649 51,319 470,425,217 963,724,199,489 70,518
12-Mar-20 564,327,501 1,561,580,641,400 46,065 492,544,254 1,190,138,600,365 83,440
13-Mar-20 587,986,597 2,652,779,719,630 61,519 1,109,127,111 2,023,922,315,255 119,720
16-Mar-20 839,916,736 1,592,134,280,235 50,082 460,537,536 1,314,116,488,840 91,297
17-Mar-20 619,177,701 1,921,915,597,197 64,539 504,263,288 1,877,709,351,875 108,401
18-Mar-20 3,409,259,201 2,669,585,333,130 76,861 574,340,649 1,432,216,512,590 108,890
19-Mar-20 361,364,788 1,216,832,831,681 25,629 544,688,955 1,304,293,060,375 53,720
20-Mar-20 1,154,811,534 3,364,373,554,640 73,041 3,647,925,375 3,272,054,167,400 155,040
23-Mar-20 513,901,834 1,461,774,215,794 44,724 577,110,442 875,195,307,693 80,843
24-Mar-20 527,952,987 1,777,926,113,790 81,713 997,924,445 1,853,994,344,945 163,211
26-Mar-20 1,059,571,047 3,185,860,773,642 112,288 1,487,472,015 2,085,947,145,710 156,272
27-Mar-20 795,316,350 2,930,289,246,086 73,421 1,361,379,138 2,228,432,428,765 151,398
30-Mar-20 518,312,127 1,239,856,563,110 33,555 465,931,465 941,355,963,992 62,738
31-Mar-20 532,485,708 1,976,695,435,663 58,533 916,236,244 1,505,573,535,886 118,258
Total 16,068,519,993 42,855,470,631,238 1,247,312 17,583,153,603 33,111,110,717,872 2,116,178
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
2-Mar-20 513,049,058 1,083,493,319,425 67,926 4,850,090,484 2,785,465,224,093 262,913
3-Mar-20 494,839,500 1,086,908,046,100 83,420 5,015,211,880 3,262,386,917,596 274,520
4-Mar-20 528,251,900 1,067,482,926,000 87,404 4,440,094,903 2,742,537,400,440 324,115
5-Mar-20 427,611,789 1,149,682,384,450 62,893 4,318,722,743 2,810,705,605,241 305,543
6-Mar-20 324,539,529 745,930,428,725 38,331 3,735,018,427 2,371,440,241,267 228,399
9-Mar-20 613,093,587 1,896,280,572,455 50,677 4,275,921,559 3,618,130,462,463 306,207
10-Mar-20 359,615,107 813,230,683,310 58,310 4,773,691,749 3,095,361,148,979 286,445
11-Mar-20 550,836,854 1,135,537,333,284 63,251 4,366,657,914 2,461,130,016,581 283,560
12-Mar-20 460,741,314 933,569,992,125 60,343 3,560,232,657 2,291,972,172,807 226,491
13-Mar-20 684,497,214 1,448,078,709,252 59,599 5,061,954,645 3,379,596,659,536 227,834
16-Mar-20 1,219,614,632 1,552,222,568,080 43,673 2,857,388,236 2,000,776,439,611 203,953
17-Mar-20 476,953,687 870,962,153,650 44,739 3,236,273,143 2,348,912,093,954 170,159
18-Mar-20 572,252,966 1,173,744,139,350 69,121 3,755,635,139 2,831,378,874,743 209,199
19-Mar-20 392,750,614 668,047,430,440 29,964 3,283,531,721 1,981,593,685,023 125,393
20-Mar-20 1,027,730,102 2,477,988,026,073 78,403 7,570,998,559 4,063,905,538,032 275,926
23-Mar-20 847,926,362 911,832,750,650 38,303 4,659,080,660 2,354,416,669,534 203,623
24-Mar-20 991,818,351 1,222,580,062,310 76,090 3,866,393,098 2,910,467,254,645 295,292
26-Mar-20 1,282,847,715 2,748,209,229,105 171,946 7,319,872,116 4,722,323,570,021 439,146
27-Mar-20 1,168,854,784 2,449,685,093,090 122,352 6,606,620,174 4,757,039,868,399 504,783
30-Mar-20 355,738,198 888,086,578,246 39,166 3,378,533,375 2,490,406,497,528 185,991
31-Mar-20 796,202,748 1,196,631,783,296 74,466 4,619,528,128 3,237,218,926,855 307,121
Total 14,089,766,011 27,520,184,209,416 1,420,377 95,551,451,310 62,517,165,267,348 5,646,613

Daily Trading by Type Investor (Chart)
Rp Daily Trading Value Million Daily Trading Volume

Billion Shares
15,000 15,000
12,500 12,500
10,000 10,000
7,500 7,500
5,000 5,000
2,500 2,500
- -
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31
Date Date
Daily Trading Frequency

Thousand X Seller - Buyer
DI DI
1,000
Seller - Buyer
800 FI DI
600 Seller - Buyer

DI FI
400
Seller - Buyer
FI FI
200
DI : Domestic Investors
- FI : Foreign Investors
Date 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31
Total Trading by Investor's Type Net Purchase by Foreigners

Rp
(% of market total, selling+buying)
Billion
100% 1,000
Domestic Investors
80% 500
60% -
40% - 500
20% - 1,000
Foreign Investors
0% - 1,500 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31
Date Date
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into
IDX trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading by Type of Market

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
2-Mar-20 4,024 5,753,873 498,350 2,152 1,134,107 870 6,175 6,887,980 499,220
3-Mar-20 4,297 5,936,333 522,451 2,155 1,561,333 606 6,452 7,497,666 523,057
4-Mar-20 4,559 5,535,714 541,522 1,284 1,368,977 846 5,843 6,904,692 542,368
5-Mar-20 4,068 5,087,185 472,109 1,956 1,944,722 783 6,025 7,031,907 472,892
6-Mar-20 3,243 4,464,709 375,232 1,748 2,223,931 597 4,991 6,688,640 375,829
9-Mar-20 4,274 5,953,784 506,551 2,239 3,451,036 571 6,513 9,404,820 507,122
10-Mar-20 4,450 6,106,708 502,039 1,741 1,139,854 1,031 6,191 7,246,562 503,070
11-Mar-20 4,665 5,340,213 467,897 1,760 1,633,251 751 6,425 6,973,463 468,648
12-Mar-20 3,699 5,003,648 415,595 1,379 973,613 744 5,078 5,977,261 416,339
13-Mar-20 4,629 7,781,282 468,089 2,815 1,723,096 583 7,444 9,504,377 468,672
16-Mar-20 3,047 4,750,553 388,488 2,330 1,708,697 517 5,377 6,459,250 389,005
17-Mar-20 3,066 5,628,520 387,376 1,770 1,390,979 462 4,837 7,019,499 387,838
18-Mar-20 3,864 5,694,802 463,250 4,447 2,412,122 821 8,311 8,106,925 464,071
19-Mar-20 2,638 4,167,525 233,880 1,944 1,003,242 826 4,582 5,170,767 234,706
20-Mar-20 6,301 10,025,071 581,740 7,101 3,153,250 670 13,401 13,178,321 582,410
23-Mar-20 3,251 3,904,116 366,887 3,347 1,699,103 606 6,598 5,603,219 367,493
24-Mar-20 4,574 6,727,890 615,833 1,810 1,037,077 473 6,384 7,764,968 616,306
26-Mar-20 8,110 10,684,141 878,857 3,040 2,058,199 795 11,150 12,742,341 879,652
27-Mar-20 7,785 10,497,770 851,236 2,147 1,867,676 718 9,932 12,365,447 851,954
30-Mar-20 2,761 4,088,433 320,957 1,957 1,471,273 493 4,719 5,559,706 321,450
31-Mar-20 4,364 6,626,751 558,011 2,500 1,289,368 367 6,864 7,916,120 558,378
Total 91,671 129,759,022 10,416,350 51,622 36,244,909 14,130 143,293 166,003,931 10,430,480
Daily Stock Trading by Type of Market (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
2-Mar-20 2,152 1,134,102 865 0.0134 5.14 5
3-Mar-20 2,155 1,561,332 603 0.001 0.73 3
4-Mar-20 1,284 1,368,977 845 0.000 0.75 1
5-Mar-20 1,956 1,944,722 783 - - -
6-Mar-20 1,748 2,223,931 596 0.00 0.40 1
9-Mar-20 2,239 3,451,036 570 0.001 0.23 1
10-Mar-20 1,741 1,139,854 1,031 - - -
11-Mar-20 1,760 1,633,231 746 0.0204 20.08 5
12-Mar-20 1,379 973,613 743 0.0001 0.38 1
13-Mar-20 2,815 1,723,088 581 0.0092 7.97 2
16-Mar-20 2,330 1,708,697 517 - - -
17-Mar-20 1,770 1,390,972 460 0.131 6.90 2
18-Mar-20 4,447 2,412,121 819 0.003 1.13 2
19-Mar-20 1,944 1,003,242 826 - - -
20-Mar-20 7,101 3,153,250 669 0.002 0.19 1
23-Mar-20 3,347 1,699,102 603 0.001 1.43 3
24-Mar-20 1,810 1,037,036 462 0.009 41.50 11
26-Mar-20 3,040 2,058,194 794 0.002 5.24 1
27-Mar-20 2,147 1,867,676 718 - - -
30-Mar-20 1,957 1,471,270 490 0.001 3.25 3
31-Mar-20 2,500 1,289,368 365 0.0004 0.15 2
Total 51,621 36,244,813 14,086 0.194 95.46 44

Note : Volume in million shares, Value in million IDR

Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Rights Warrant ETF
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
2-Mar - - - 307.97 3,476.04 8,701 31.69 15,406.68 81
3-Mar - - - 554.91 5,980.82 8,015 56.03 27,291.62 61
4-Mar - - - 304.42 3,567.79 8,121 13.24 6,475.28 72
5-Mar - - - 498.84 6,109.42 14,730 0.65 312.15 69
6-Mar - - - 151.94 1,798.37 4,490 0.10 63.82 47
9-Mar - - - 699.94 10,171.65 20,445 0.46 307.04 223
10-Mar - - - 625.00 7,309.36 18,456 0.55 262.48 106
11-Mar - - - 346.05 4,224.86 13,738 0.20 101.81 73
12-Mar 5.70 5.70 126 234.46 2,440.36 4,410 2.88 1,227.09 168
13-Mar 21.52 21.52 61 436.21 3,230.19 5,045 0.29 134.35 108
16-Mar 0.21 0.21 13 162.00 1,359.64 5,055 0.28 106.73 80
17-Mar 2.62 2.62 22 203.94 1,394.36 3,512 24.08 9,158.69 124
18-Mar 0.03 0.03 2 120.19 962.17 3,289 2.75 1,027.85 71
19-Mar - - - 649.14 4,279.46 9,280 0.16 83.57 71
20-Mar - - - 214.35 2,388.14 5,452 6.30 2,101.84 67
23-Mar - - - 168.97 2,173.42 3,522 0.32 105.11 80
24-Mar - - - 176.58 2,073.61 4,106 0.39 144.64 108
26-Mar - - - 336.28 4,723.40 8,421 0.48 220.50 109
27-Mar - - - 242.25 3,485.59 6,718 30.31 9,565.60 111
30-Mar - - - 348.01 12,068.59 3,642 0.16 88.33 78
31-Mar - - - 150.35 1,656.68 3,487 0.42 171.36 45
Total 30.09 30.09 224 6,931.82 84,873.95 162,635 171.74 74,356.53 1,952
REIT DINFRA FUTURES

Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
2-Mar 79,000 7.95 19 - - - - - -
3-Mar 44,100 4.31 14 - - - - - -
4-Mar 101,300 10.60 26 - - - - - -
5-Mar 19,400 2.00 9 - - - - - -
6-Mar 3,700 0.33 15 - - - - - -
9-Mar 267,400 28.08 2 - - - - - -
10-Mar 20,200 1.93 5 - - - - - -
11-Mar 11,500 1.17 9 - - - - - -
12-Mar 11,800 1.12 6 - - - - - -
13-Mar 69,200 6.02 30 - - - - - -
16-Mar 21,600 1.63 15 - - - - - -
17-Mar 12,600 0.94 11 - - - - - -
18-Mar 37,200 3.65 13 - - - - - -
19-Mar 35,600 2.65 16 - - - - - -
20-Mar 27,100 2.80 20 - - - - - -
23-Mar 21,700 1.67 14 - - - - - -
24-Mar 1,200 0.10 10 - - - - - -
26-Mar 8,000 0.59 14 - - - - - -
27-Mar 5,000 0.38 10 300.00 0.30 1 - - -
30-Mar 3,200 0.23 9 - - - - - -
31-Mar 50,100 4.38 16 - - - - - -
Total 850,900 82.53 283 300.0000 0.30 1 - - -

Note : Volume in shares, Value in million IDR
Trading Summary by Industry Classification

Total Trading Average
Number of Market Cap, Volume, Value, Freq., PER, PBV,

Industry Classification Shares m. IDR th. shares m. IDR x x x
1. Agriculture (22) 156,935,646,792 58,812,561 2,920,687 1,916,421 156,624 13.64 0.99
2. Mining (49) 592,927,402,561 275,563,809 19,640,701 11,243,317 1,108,778 9.72 1.86
Basic Industry and

3. 479,993,746,508 460,312,749 8,373,061 11,489,842 885,406 16.72 1.06
Chemicals (78)
Miscellaneous Industry
4. 196,734,696,859 222,421,592 5,480,474 8,812,030 418,249 15.48 1.72
(51)
Consumer Goods
5. 500,641,558,459 951,588,891 7,916,790 16,258,914 1,259,216 10.23 2.94
Industry (57)
Property, Real Estate
6. 1,018,731,232,804 319,694,966 26,317,758 8,173,697 1,254,360 8.30 1.50
and Construction (89)
Infrastructure, Utilities
7. 832,116,369,988 564,460,837 21,213,003 21,138,746 1,611,531 13.83 1.64
and Transportation (79)
8. Finance (92) 1,061,972,111,595 1,853,191,135 20,216,283 69,611,902 2,260,134 22.05 1.78
Trade, Services &

9. 1,027,225,952,264 541,622,131 31,213,146 17,358,976 1,475,943 11.13 1.58
Investment (171)
Total 5,867,278,717,830 5,247,668,672 143,291,902 166,003,845 10,430,241
*exclude Acceleration Stock

Trading Volume by Market Type Trading Value by Market Type
Negotiated
36.03%
Regular Negotiated
Regular 78.17% 21.83%
63.97% Others
0.00014%
Others
0.00002%
Trading Value by Industry
Finance (92)
41.9%
35.3% Trade, Services &
Investment (171)
10.5%
10.3%
Agriculture (22)
Market Capitalization
1.1% 1.2%
10.8% by Industry
5.3%
Mining (49)
6.1% 8.8% 6.8%
Infrastructure, Utilities 4.2%
and Transportation (79) 18.1%
Basic Industry and Chemicals (78)
12.7% 6.9%
Property, Real Estate and Miscellaneous Industry (51)

Construction (89) 5.3%
Consumer Goods Industry (57)
4.9% 9.8%
Number of Listed Shares

by Industry Trade, Services &
Finance (92) Investment (171)
18.1% 17.5%
14.1%
21.8%
Infrastructure, Utilities 14.8%

and Transportation (79) Agriculture (22)
Trading Volume
14.2% 2.0% 2.7%
by Industry
13.7% Mining (49)

18.4% 10.1%
5.8%
5.5% 3.8%
Property, Real Estate and Basic Industry and Chemicals (78)
Construction (89) 8.2%
17.4% Miscellaneous Industry (51)
3.4%
Consumer Goods Industry (57) 8.5%
*exclude Acceleration Stock

50 Biggest Market Capitalization

Number of Market Capitalization Trading Value
No. Listed Stocks Listed Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 674,283,705 12.85 23,584,881 1 14.21
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 368,779,303 7.03 19,927,116 2 12.00
3. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 313,036,604 5.97 11,591,019 3 6.98
4. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 276,587,500 5.27 4,034,079 7 2.43
5. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 216,216,000 4.12 10,859,728 4 6.54
6. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 165,753,260 3.16 1,741,729 16 1.05
7. Astra International Tbk. (ASII) 40,483,553,140 157,885,857 3.01 7,703,871 5 4.64
8. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 119,243,009 2.27 1,763,117 15 1.06
9. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 93,625,981 1.78 907,680 39 0.55
10. Pollux Properti Indonesia Tbk. (POLL) 8,318,823,600 90,675,177 1.73 102,058 127 0.06
11. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 85,963,474 1.64 997,746 35 0.60
12. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 81,006,120 1.54 1,055,150 33 0.64
13. Gudang Garam Tbk. (GGRM) 1,924,088,000 79,080,017 1.51 1,408,457 23 0.85
14. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 70,525,489 1.34 7,544,373 6 4.54
15. Barito Pacific Tbk. (BRPT) 89,016,620,690 64,537,050 1.23 1,310,499 24 0.79
16. United Tractors Tbk. (UNTR) 3,730,135,136 63,039,284 1.20 1,914,303 12 1.15
17. Kalbe Farma Tbk. (KLBF) 46,875,122,110 56,250,147 1.07 1,511,696 19 0.91
18. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 55,755,708 1.06 1,868,026 13 1.13
19. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 49,644,000 0.95 1,075,113 32 0.65
20. Bayan Resources Tbk. (BYAN) 3,333,333,500 48,333,336 0.92 4 599 0.00
21. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 46,015,396 0.88 2,619,329 9 1.5779
22. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 45,227,840 0.86 1,507,641 20 0.91
23. Bank Mega Tbk. (MEGA) 6,894,138,227 44,811,898 0.85 1,511 358 0.00
24. Bank Mayapada Internasional Tbk. (MAYA) 6,764,086,593 43,290,154 0.82 8 588 0.0000
25. Mayora Indah Tbk. (MYOR) 22,358,699,725 41,475,388 0.79 241,713 83 0.14561
26. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 34,434,872 0.66 1,798,750 14 1.08
27. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 33,219,601 0.63 25,604 219 0.02
28. Adaro Energy Tbk. (ADRO) 31,985,962,000 31,666,102 0.60 1,453,878 22 0.88
29. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 30,629,651 0.58 157,314.26 98 0.09
30. Bank Permata Tbk. (BNLI) 27,762,311,813 28,733,993 0.55 669,510 45 0.40
31. Elang Mahkota Teknologi Tbk. (EMTK) 5,642,275,242 28,211,376 0.54 1,222 372 0.00
32. Bukit Asam Tbk. (PTBA) 11,520,659,250 25,115,037 0.48 1,604,682 18 0.97
33. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 24,200,000 0.46 908,537 38 0.55
34. Capital Financial Indonesia Tbk. (CASA) 54,476,242,442 23,424,784 0.45 176,198 93 0.11
35. Multi Bintang Indonesia Tbk. (MLBI) 2,107,000,000 23,071,650 0.44 13,492 256 0.0081
36. Ace Hardware Indonesia Tbk. (ACES) 17,150,000,000 22,295,000 0.42 644,491 47 0.39
37. Merdeka Copper Gold Tbk. (MDKA) 21,897,591,650 22,226,056 0.42 3,616,028 8 2.18
38. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 21,938,642 0.42 1,233,301 28 0.74
39. Vale Indonesia Tbk. (INCO) 9,936,338,720 21,462,492 0.41 544,661.45 53 0.33
40. XL Axiata Tbk. (EXCL) 10,687,960,423 21,375,921 0.41 974,774 36 0.59
41. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 20,504,584 0.39 1,234,504 27 0.74
42. Bank Danamon Indonesia Tbk. (BDMN) 9,675,817,341 20,222,458 0.39 215,517 88 0.13
43. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 18,787,169 0.36 2,177,407 11 1.31
44. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 18,434,993 0.35 605,500 48 0.365
45. Ultra Jaya Milk Industry & Trading Company Tbk. (ULTJ) 11,553,528,000 18,427,877 0.35 346,902 66 0.21
46. Bank OCBC NISP Tbk. (NISP) 22,715,776,032 18,172,621 0.35 535 419 0.00
47. Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO) 15,000,000,000 17,550,000 0.33 222,596 85 0.13
48. Fajar Surya Wisesa Tbk. (FASW) 2,477,888,787 17,407,169 0.33 29 543 0.0000
49. Bank Pan Indonesia Tbk. (PNBN) 23,837,645,998 16,447,976 0.31 114,244 118 0.07
50. Bank Tabungan Pensiunan Nasional Syariah Tbk. (BTPS) 7,626,663,000 16,244,792 0.31 1,476,919 21 0.89
Total of The 50 Stocks 1,236,716,645,768 3,925,246,513 125,487,440
% of IDX (Total) 21.08% 74.80% 75.59%
IDX (Total) 5,867,278,717,830 5,247,668,672 166,003,931

20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 6,035,600,074 4.21 19,927,115,977,073 714,722 21
2. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 3,690,267,079 2.58 11,591,019,474,625 349,192 21
3. MNC Vision Networks Tbk. (IPTV) 3,572,002,302 2.49 1,310,308,824,084 13,535 21
4. Metro Healthcare Indonesia Tbk. (CARE) 3,369,200,100 2.35 470,901,028,000 63,014 12
5. Merdeka Copper Gold Tbk. (MDKA) 3,332,089,752 2.33 3,616,027,645,734 123,245 21
6. Lippo Karawaci Tbk. (LPKR) 2,530,006,672 1.77 499,049,944,468 25,256 21
7. Aneka Tambang Tbk. (ANTM) 2,517,801,185 1.76 1,219,913,464,116 168,527 21
8. Sarana Menara Nusantara Tbk. (TOWR) 2,448,717,947 1.71 1,798,749,827,593 161,125 21
9. Perusahaan Gas Negara Tbk. (PGAS) 2,380,028,111 1.66 2,177,406,975,503 168,148 21
10. Repower Asia Indonesia Tbk. (REAL) 2,375,667,000 1.66 153,114,350,300 181,944 21
11. Kapuas Prima Coal Tbk. (ZINC) 2,211,603,725 1.54 557,930,343,909 9,373 21
12. Nusantara Properti Internasional Tbk. (NATO) 2,178,467,000 1.52 2,364,393,820,000 31,115 21
13. Bank Mandiri (Persero) Tbk. (BMRI) 2,018,622,532 1.41 10,859,728,236,911 216,661 21
14. Barito Pacific Tbk. (BRPT) 1,922,297,141 1.34 1,310,499,055,257 127,847 21
15. Tiphone Mobile Indonesia Tbk. (TELE) 1,908,483,500 1.33 247,667,468,100 103,560 21
16. Astra International Tbk. (ASII) 1,730,443,503 1.21 7,703,871,150,514 236,482 21
17. Visi Media Asia Tbk. (VIVA) 1,724,506,400 1.20 86,055,320,000 138 21
18. Smartfren Telecom Tbk. (FREN) 1,692,168,024 1.18 115,891,857,698 58,564 21
19. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,643,529,905 1.15 7,544,372,765,118 276,284 21
20. Ciputra Development Tbk. (CTRA) 1,640,851,778 1.15 1,032,878,732,413 56,917 21
Total of The 20 Stocks 50,922,353,730 74,586,896,261,416 3,085,649
% of Total Trading 35.5% 44.9% 29.6%
Total Trading 143,292,890,917 166,003,930,825,874 10,430,480
20 Most Active Stocks by Total Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Bank Central Asia Tbk. (BBCA) 878,556,790 23,584,880,788,000 14.21 582,766 21
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 6,035,600,074 19,927,115,977,073 12.00 714,722 21
3. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 3,690,267,079 11,591,019,474,625 6.98 349,192 21
4. Bank Mandiri (Persero) Tbk. (BMRI) 2,018,622,532 10,859,728,236,911 6.54 216,661 21
5. Astra International Tbk. (ASII) 1,730,443,503 7,703,871,150,514 4.64 236,482 21
6. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,643,529,905 7,544,372,765,118 4.54 276,284 21
7. Unilever Indonesia Tbk. (UNVR) 600,582,400 4,034,079,102,389 2.43 208,575 21
8. Merdeka Copper Gold Tbk. (MDKA) 3,332,089,752 3,616,027,645,734 2.18 123,245 21
9. Indocement Tunggal Prakarsa Tbk. (INTP) 186,003,490 2,619,328,825,611 1.58 81,429 21
10. Nusantara Properti Internasional Tbk. (NATO) 2,178,467,000 2,364,393,820,000 1.42 31,115 21
11. Perusahaan Gas Negara Tbk. (PGAS) 2,380,028,111 2,177,406,975,503 1.31 168,148 21
12. United Tractors Tbk. (UNTR) 123,940,589 1,914,302,616,173 1.15 122,706 21
13. Indofood Sukses Makmur Tbk. (INDF) 296,366,522 1,868,025,500,375 1.13 126,668 21
14. Sarana Menara Nusantara Tbk. (TOWR) 2,448,717,947 1,798,749,827,593 1.08 161,125 21
15. Indofood CBP Sukses Makmur Tbk. (ICBP) 177,764,238 1,763,116,602,690 1.06 105,655 21
16. H.M. Sampoerna Tbk. (HMSP) 1,190,941,114 1,741,728,772,522 1.05 125,724 21
17. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 293,001,125 1,621,782,351,093 0.98 70,611 21
18. Bukit Asam Tbk. (PTBA) 802,437,275 1,604,682,069,260 0.97 164,100 21
19. Kalbe Farma Tbk. (KLBF) 1,425,381,573 1,511,695,824,600 0.91 168,473 21
20. Semen Indonesia (Persero) Tbk. (SMGR) 192,450,591 1,507,640,948,236 0.91 86,238 21
% of Total Trading 22.1% 67.1% 39.5%
Total Trading 143,292,890,917 166,003,930,825,874 10,430,480

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 6,035,600,074 19,927,115,977,073 714,722 6.85 21
2. Bank Central Asia Tbk. (BBCA) 878,556,790 23,584,880,788,000 582,766 5.59 21
3. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 3,690,267,079 11,591,019,474,625 349,192 3.35 21
4. Media Nusantara Citra Tbk. (MNCN) 1,151,283,015 1,148,273,572,516 291,714 2.80 21
5. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,643,529,905 7,544,372,765,118 276,284 2.65 21
6. Astra International Tbk. (ASII) 1,730,443,503 7,703,871,150,514 236,482 2.27 21
7. Bank Mandiri (Persero) Tbk. (BMRI) 2,018,622,532 10,859,728,236,911 216,661 2.08 21
8. Unilever Indonesia Tbk. (UNVR) 600,582,400 4,034,079,102,389 208,575 2.00 21
9. Repower Asia Indonesia Tbk. (REAL) 2,375,667,000 153,114,350,300 181,944 1.74 21
10. Adaro Energy Tbk. (ADRO) 1,584,639,074 1,453,878,096,448 176,935 1.70 21
11. Putra Rajawali Kencana Tbk. (PURA) 1,267,281,300 140,509,197,800 175,026 1.68 21
12. Aneka Tambang Tbk. (ANTM) 2,517,801,185 1,219,913,464,116 168,527 1.62 21
13. Kalbe Farma Tbk. (KLBF) 1,425,381,573 1,511,695,824,600 168,473 1.62 21
14. Perusahaan Gas Negara Tbk. (PGAS) 2,380,028,111 2,177,406,975,503 168,148 1.61 21
15. Bukit Asam Tbk. (PTBA) 802,437,275 1,604,682,069,260 164,100 1.57 21
16. Sarana Menara Nusantara Tbk. (TOWR) 2,448,717,947 1,798,749,827,593 161,125 1.54 21
17. Transcoal Pacific Tbk. (TCPI) 172,681,800 908,536,745,000 159,761 1.53 21
18. Barito Pacific Tbk. (BRPT) 1,922,297,141 1,310,499,055,257 127,847 1.23 21
19. Indofood Sukses Makmur Tbk. (INDF) 296,366,522 1,868,025,500,375 126,668 1.21 21
20. H.M. Sampoerna Tbk. (HMSP) 1,190,941,114 1,741,728,772,522 125,724 1.21 21
% of Total Trading 25.2% 61.6% 45.8%
Total Trading 143,292,890,917 166,003,930,825,874 10,430,480

Top 20 Gainer Stocks Dilutio

Closing Price n Change
No. Listed Stocks Last MonthLast Month*
This Month Factors Price %
1. Diamond Citra Propertindo Tbk. [S] (DADA) 112 112 396 1.00 +284 253.57
2. Metro Healthcare Indonesia Tbk. [S] (CARE) 103 103 340 1.00 +237 230.10
3. Lionmesh Prima Tbk. [S] (LMSH) 157 157 400 1.00 +243 154.78
4. Indofarma (Persero) Tbk. [S] (INAF) 448 448 1,080 1.00 +632 141.07
5. Makmur Berkah Amanda Tbk. [S] (AMAN) 110 110 250 1.00 +140 127.27
6. Batulicin Nusantara Maritim Tbk. (BESS) 105 105 238 1.00 +133 126.67
7. Kimia Farma Tbk. [S] (KAEF) 580 580 1,310 1.00 +730 125.86
8. Pudjiadi & Sons Tbk. [S] (PNSE) 300 300 640 1.00 +340 113.33
9. Singaraja Putra Tbk. [S] (SINI) 650 650 1,370 1.00 +720 110.77
10. Indonesian Tobacco Tbk. (ITIC) 1,790 1,790 3,650 1.00 +1,860 103.91
11. Telefast Indonesia Tbk. [S] (TFAS) 100 100 196 1.00 +96 96.00
12. Pelayaran Tamarin Samudra Tbk. [S] (TAMU) 95 95 180 1.00 +85 89.47
13. Reliance Sekuritas Indonesia Tbk. (RELI) 123 123 228 1.00 +105 85.37
14. Star Pacific Tbk. [S] (LPLI) 53 53 82 1.00 +29 54.72
15. Bank Artos Indonesia Tbk. (ARTO) * 3,200 481 735 0.15 +254 52.66
16. Kedaung Indah Can Tbk. [S] (KICI) 176 176 264 1.00 +88 50.00
17. Sentra Food Indonesia Tbk. [S] (FOOD) 58 58 84 1.00 +26 44.83
18. Fortune Mate Indonesia Tbk. [S] (FMII) 470 470 680 1.00 +210 44.68
19. Alfa Energi Investama Tbk. [S] (FIRE) 95 95 136 1.00 +41 43.16
20. Duta Intidaya Tbk. [S] (DAYA) 280 280 392 1.00 +112 40.00
Top 20 Loser Stocks Dilutio

Closing Price n Change
No. Listed Stocks Last MonthLast Month*
This Month Factors Price %
1. Jaya Bersama Indo Tbk. [S] (DUCK) 1,150 1,150 354 1.00 -796 -69.22
2. Grand Kartech Tbk. (KRAH) 1,520 1,520 555 1.00 -965 -63.49
3. Jasnita Telekomindo Tbk. [S] (JAST) 1,380 1,380 580 1.00 -800 -57.97
4. Matahari Department Store Tbk. [S] (LPPF) 3,140 3,140 1,335 1.00 -1,805 -57.48
5. Blue Bird Tbk. [S] (BIRD) 2,250 2,250 965 1.00 -1,285 -57.11
6. Kawasan Industri Jababeka Tbk. [S] (KIJA) 276 276 122 1.00 -154 -55.80
7. Wijaya Karya (Persero) Tbk. [S] (WIKA) 1,875 1,875 835 1.00 -1,040 -55.47
8. Indonesia Prima Property Tbk. [S] (OMRE) 755 755 338 1.00 -417 -55.23
9. Ramayana Lestari Sentosa Tbk. [S] (RALS) 1,035 1,035 466 1.00 -569 -54.98
10. PP (Persero) Tbk. [S] (PTPP) 1,205 1,205 550 1.00 -655 -54.36
11. Lancartama Sejati Tbk. (TAMA) 366 366 168 1.00 -198 -54.10
12. Ciputra Development Tbk. [S] (CTRA) 945 945 444 1.00 -501 -53.02
13. Summarecon Agung Tbk. [S] (SMRA) 840 840 400 1.00 -440 -52.38
14. HK Metals Utama Tbk. [S] (HKMU) 149 149 73 1.00 -76 -51.01
15. Bank Tabungan Negara (Persero) Tbk. (BBTN) 1,700 1,700 840 1.00 -860 -50.59
16. Panorama Sentrawisata Tbk. [S] (PANR) 192 192 95 1.00 -97 -50.52
17. Ginting Jaya Energi Tbk. [S] (WOWS) 101 101 50 1.00 -51 -50.50
18. Waskita Karya (Persero) Tbk. (WSKT) 975 975 484 1.00 -491 -50.36
19. Distribusi Voucher Nusantara Tbk. [S] (DIVA) 2,200 2,200 1,105 1.00 -1,095 -49.77
20. Envy Technologies Indonesia Tbk. [S] (ENVY) 278 278 140 1.00 -138 -49.64
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mandiri Sekuritas (CC) 14,157 21,613 1,717,455 1,182 2,175 347 15,339 23,788 1,717,802
2. Macquarie Sekuritas Indonesia (RX) 3,514 11,169 375,291 3,453 11,042 2,084 6,966 22,211 377,375
3. Maybank Kim Eng Sekuritas (ZP) 7,617 18,470 967,366 1,527 1,661 1,744 9,144 20,131 969,110
4. Mirae Asset Sekuritas Indonesia (YP) 20,236 18,283 2,839,098 1,985 767 697 22,221 19,051 2,839,795
5. Credit Suisse Sekuritas Indonesia (CS) 6,431 17,748 1,274,831 354 1,143 758 6,785 18,891 1,275,589
6. Morgan Stanley Sekuritas Indonesia (MS) 3,316 10,099 350,920 2,238 7,434 643 5,553 17,532 351,563
7. UBS Sekuritas Indonesia (AK) 4,944 13,872 846,090 799 2,418 628 5,743 16,290 846,718
8. CGS-CIMB Sekuritas Indonesia (YU) 7,045 12,963 703,291 2,291 2,345 729 9,337 15,307 704,020
9. CLSA Sekuritas Indonesia (KZ) 4,279 12,199 587,836 947 2,282 502 5,225 14,481 588,338
10. J.P. Morgan Sekuritas Indonesia (BK) 3,928 11,995 626,149 211 522 1,469 4,138 12,518 627,618
11. Indo Premier Sekuritas (PD) 9,048 9,731 1,481,172 1,723 2,177 763 10,771 11,908 1,481,935
12. Citigroup Sekuritas Indonesia (CG) 2,385 8,912 602,166 170 584 142 2,556 9,496 602,308
13. Sinarmas Sekuritas (DH) 2,518 2,563 336,899 9,363 4,562 348 11,881 7,124 337,247
14. Net Sekuritas (OK) 95 131 7,934 1,208 5,754 101 1,303 5,885 8,035
15. RHB Sekuritas Indonesia (DR) 3,734 4,540 416,303 7,006 1,336 958 10,740 5,877 417,261
16. Pacific Sekuritas Indonesia (AP) 664 643 14,807 13,322 4,733 485 13,986 5,377 15,292
17. Phillip Sekuritas Indonesia (KK) 4,750 4,896 687,364 1,085 304 1,467 5,835 5,200 688,831
18. Kresna Sekuritas (KS) 1,709 1,479 107,641 3,326 3,622 6,000 5,035 5,100 113,641
19. Panin Sekuritas Tbk. (GR) 3,922 4,598 383,281 1,132 128 456 5,054 4,727 383,737
20. Valbury Sekuritas Indonesia (CP) 6,191 4,171 361,535 3,052 450 208 9,243 4,622 361,743
Total of The 20 Brokerages 110,481 190,076 14,687,429 56,374 55,440 20,529 166,855 245,516 14,707,958
% of Total Transaction 60.3% 73.2% 70.5% 54.6% 76.5% 72.6% 58.2% 73.9% 70.5%
Total Transaction 183,343 259,518 20,832,700 103,243 72,490 28,260 286,586 332,008 20,860,960
20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia (YP) 20,236 18,283 2,839,098 1,985 767 697 22,221 19,051 2,839,795
2. Mandiri Sekuritas (CC) 14,157 21,613 1,717,455 1,182 2,175 347 15,339 23,788 1,717,802
3. Indo Premier Sekuritas (PD) 9,048 9,731 1,481,172 1,723 2,177 763 10,771 11,908 1,481,935
4. Credit Suisse Sekuritas Indonesia (CS) 6,431 17,748 1,274,831 354 1,143 758 6,785 18,891 1,275,589
5. Maybank Kim Eng Sekuritas (ZP) 7,617 18,470 967,366 1,527 1,661 1,744 9,144 20,131 969,110
6. UBS Sekuritas Indonesia (AK) 4,944 13,872 846,090 799 2,418 628 5,743 16,290 846,718
7. CGS-CIMB Sekuritas Indonesia (YU) 7,045 12,963 703,291 2,291 2,345 729 9,337 15,307 704,020
8. Phillip Sekuritas Indonesia (KK) 4,750 4,896 687,364 1,085 304 1,467 5,835 5,200 688,831
9. BNI Sekuritas (NI) 4,387 3,763 660,323 51 11 96 4,439 3,775 660,419
10. J.P. Morgan Sekuritas Indonesia (BK) 3,928 11,995 626,149 211 522 1,469 4,138 12,518 627,618
11. MNC Sekuritas (EP) 2,996 2,295 617,753 7,506 2,239 347 10,502 4,533 618,100
12. Citigroup Sekuritas Indonesia (CG) 2,385 8,912 602,166 170 584 142 2,556 9,496 602,308
13. CLSA Sekuritas Indonesia (KZ) 4,279 12,199 587,836 947 2,282 502 5,225 14,481 588,338
14. RHB Sekuritas Indonesia (DR) 3,734 4,540 416,303 7,006 1,336 958 10,740 5,877 417,261
15. Panin Sekuritas Tbk. (GR) 3,922 4,598 383,281 1,132 128 456 5,054 4,727 383,737
16. Macquarie Sekuritas Indonesia (RX) 3,514 11,169 375,291 3,453 11,042 2,084 6,966 22,211 377,375
17. Valbury Sekuritas Indonesia (CP) 6,191 4,171 361,535 3,052 450 208 9,243 4,622 361,743
18. Morgan Stanley Sekuritas Indonesia (MS) 3,316 10,099 350,920 2,238 7,434 643 5,553 17,532 351,563
19. Sinarmas Sekuritas (DH) 2,518 2,563 336,899 9,363 4,562 348 11,881 7,124 337,247
20. Lotus Andalan Sekuritas (YJ) 3,917 3,371 321,468 604 28 132 4,521 3,399 321,600
Total of The 20 Firms 119,313 197,252 16,156,591 46,680 43,609 14,518 165,992 240,860 16,171,109
% of Total Transaction 65.1% 76.0% 77.6% 45.2% 60.2% 51.4% 57.9% 72.5% 77.5%
Total Transaction 183,343 259,518 20,832,700 103,243 72,490 28,260 286,586 332,008 20,860,960

20 Most Active Stocks by Total Trading Value

January - March 2020 (YTD)
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Bank Central Asia Tbk. (BBCA) 1,745,946,287 52,568,593,328,494 12.02 944,916 63
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 11,608,595,796 45,044,939,435,988 10.30 1,114,115 63
3. Bank Mandiri (Persero) Tbk. (BMRI) 4,463,433,134 29,634,050,916,458 6.77 443,508 63
4. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 7,623,205,747 26,434,931,613,655 6.04 710,457 63
5. Astra International Tbk. (ASII) 3,483,892,593 18,904,060,278,922 4.32 462,315 63
6. Bank Negara Indonesia (Persero) Tbk. (BBNI) 2,620,624,562 14,887,229,217,705 3.40 469,395 63
7. Barito Pacific Tbk. (BRPT) 7,658,938,277 8,775,435,259,815 2.01 322,712 63
8. Unilever Indonesia Tbk. (UNVR) 1,108,349,426 8,012,927,751,859 1.83 453,300 63
9. Merdeka Copper Gold Tbk. (MDKA) 6,474,565,425 7,470,177,450,513 1.71 307,497 63
10. Perusahaan Gas Negara Tbk. (PGAS) 5,134,787,253 6,747,954,653,513 1.54 470,321 63
11. Nusantara Properti Internasional Tbk. (NATO) 6,083,656,678 6,293,657,068,890 1.44 113,237 63
12. United Tractors Tbk. (UNTR) 328,156,563 5,893,061,305,619 1.35 308,033 63
13. H.M. Sampoerna Tbk. (HMSP) 2,895,521,952 5,281,077,144,697 1.21 294,266 63
14. Indofood Sukses Makmur Tbk. (INDF) 729,918,360 5,218,893,088,790 1.19 259,760 63
15. Semen Indonesia (Persero) Tbk. (SMGR) 464,294,354 4,770,181,019,540 1.09 203,301 63
16. Chandra Asri Petrochemical Tbk. (TPIA) 527,792,418 4,577,129,997,544 1.05 76,765 63
17. Sarana Menara Nusantara Tbk. (TOWR) 5,723,166,350 4,548,239,036,043 1.04 855,097 63
18. Adaro Energy Tbk. (ADRO) 3,778,445,299 4,483,398,749,618 1.02 420,652 63
19. Indocement Tunggal Prakarsa Tbk. (INTP) 292,085,366 4,466,747,076,444 1.02 181,991 63
20. Gudang Garam Tbk. (GGRM) 87,370,605 4,439,148,616,177 1.01 193,403 63
% of Total Trading 16.9% 61.4% 30.9%
Total Trading 429,965,912,720 437,462,521,049,299 27,876,488
20 Most Active Brokerage Houses by Total Trading Value

January - March 2020 (YTD)
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. Mandiri Sekuritas (CC) 39,898,698,690 61,700,703,170,840 7.05 4,289,223
2. Credit Suisse Sekuritas Indonesia (CS) 15,351,380,030 49,134,668,244,318 5.62 2,915,379
3. Maybank Kim Eng Sekuritas (ZP) 22,727,314,700 48,445,035,786,574 5.54 2,462,975
4. CGS-CIMB Sekuritas Indonesia (YU) 28,713,087,175 47,477,205,292,299 5.43 1,938,397
5. UBS Sekuritas Indonesia (AK) 13,917,820,874 44,662,746,157,868 5.10 1,983,261
6. Morgan Stanley Sekuritas Indonesia (MS) 12,352,915,538 44,592,379,964,642 5.10 836,687
7. Mirae Asset Sekuritas Indonesia (YP) 73,842,894,043 43,852,221,059,539 5.01 7,584,375
8. Macquarie Sekuritas Indonesia (RX) 11,552,221,298 42,144,298,182,358 4.82 782,157
9. CLSA Sekuritas Indonesia (KZ) 11,994,299,343 36,684,558,368,439 4.19 1,269,208
10. Indo Premier Sekuritas (PD) 27,625,965,441 31,503,760,293,881 3.60 3,971,538
11. J.P. Morgan Sekuritas Indonesia (BK) 9,637,408,622 30,378,792,794,450 3.47 1,289,673
12. Citigroup Sekuritas Indonesia (CG) 5,445,095,470 20,823,662,974,412 2.38 1,237,768
13. Panin Sekuritas Tbk. (GR) 22,544,174,285 18,765,714,155,793 2.14 1,078,949
14. RHB Sekuritas Indonesia (DR) 34,481,517,242 18,140,303,711,450 2.07 1,177,153
15. Pacific Sekuritas Indonesia (AP) 38,511,459,146 17,771,747,925,432 2.03 21,891
16. Kresna Sekuritas (KS) 18,945,434,958 17,302,653,687,072 1.98 321,149
17. Sinarmas Sekuritas (DH) 31,066,350,027 16,383,083,104,058 1.87 919,313
18. UOB Kay Hian Sekuritas (AI) 19,707,969,999 13,249,860,016,034 1.51 621,685
19. Bahana Sekuritas (DX) 6,416,405,068 12,825,655,781,446 1.47 590,931
20. Trimegah Sekuritas Indonesia Tbk. (LG) 19,811,503,218 12,606,372,400,632 1.44 639,844
Total of The 20 Brokerages 464,543,915,167 628,445,423,071,537 35,931,556
% of Total Transaction 54.0% 71.8% 64.4%
Total Transaction 859,931,825,440 874,925,042,098,598 55,752,976

Table Trading by Industry
Price Indivi- Regular Market Total Market
Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. AGRICULTURE 58,813 2,157,239 1,296,322 156,438 2,920,687 1,916,421 156,624

11 CROPS 1,860 6,710 4,246 1,549 8,015 5,877 1,555
1. BISI Bisi International Tbk. [S] 1 940 970 03/02 560 03/30 620 03/31 295.000 1,860 6,710 4,246 1,549 21 8,015 5,877 1,555 21
12 PLANTATION 56,384 2,117,822 1,285,017 148,117 2,878,269 1,903,113 148,292
1. AALI Astra Agro Lestari Tbk. [S] 1 9,800 10,200 03/05 4,140 03/24 5,400 03/31 418.373 10,393 48,620 300,581 32,056 21 49,165 304,525 32,108 21
2. ANDI Andira Agro Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 125.000 468 446 22 128 21 457 23 129 21
IDX MONTHLY STATISTICS, MARCH 2020
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 720 725 03/02 610 03/30 610 03/30 50.833 2,046 122 84 27 8 122 84 27 8
4. BWPT Eagle High Plantations Tbk. 1 86 110 03/05 57 03/24 71 03/31 15.310 2,238 733,448 60,511 28,848 21 733,548 60,520 28,849 21
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 570 645 03/06 378 03/31 398 03/31 324.800 816 166,796 88,250 20,866 21 167,046 88,377 20,868 21
6. DSNG Dharma Satya Nusantara Tbk. 1 390 406 03/05 320 03/23 328 03/31 88.108 3,477 6,267 2,279 942 21 6,267 2,279 942 21
7. GOLL Golden Plantation Tbk. 2 50 - - - - 50 01/30 17.361 183 - - - - - - - -
8. GZCO Gozco Plantations Tbk. [S] 1 50 50 03/31 50 03/31 50 03/31 26.579 300 286 14 25 15 286 14 25 15
9. JAWA Jaya Agra Wattie Tbk. 1 86 94 03/27 72 03/12 87 03/31 17.600 328 25 2 70 11 25 2 70 11
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 970 1,075 03/05 498 03/20 840 03/31 201.290 5,731 381,468 291,738 40,179 21 391,730 300,340 40,266 21
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 03/24 50 03/24 50 03/24 45.455 450 4 0.20 6 4 104 1 7 5
12. MGRO Mahkota Group Tbk. [S] 1 750 765 03/03 600 03/30 630 03/31 277.778 2,239 27,956 18,655 3,268 21 29,033 19,149 3,272 21
13. PALM Provident Agro Tbk. [S] 2 168 200 03/30 161 03/04 198 03/31 54.664 1,410 119 21 51 14 523 94 52 14
14. PSGO Palma Serasih Tbk. 2 112 135 03/04 93 03/24 115 03/31 95.238 2,168 2,257 236 384 19 2,257 236 384 19
15. SGRO Sampoerna Agro Tbk. 1 2,200 2,500 03/27 2,000 03/20 2,480 03/31 102.137 4,687 1,106 2,537 511 18 1,121 2,566 512 18
16. SIMP Salim Ivomas Pratama Tbk. [S] 1 276 328 03/05 169 03/20 210 03/31 18.545 3,321 119,474 28,265 9,211 21 126,575 30,428 9,218 21
17. SMAR SMART Tbk. [S] 2 3,410 3,630 03/03 2,350 03/24 2,470 03/31 816.097 7,094 109 293 192 21 109 293 192 21
18. SSMS Sawit Sumbermas Sarana Tbk. 1 810 970 03/27 755 03/10 935 03/31 137.313 8,906 616,777 490,862 10,392 21 1,357,359 1,093,516 10,409 21
19. UNSP Bakrie Sumatera Plantations Tbk. 1 69 83 03/04 50 03/31 51 03/31 2.469 128 12,541 666 961 21 12,541 666 962 21
13 ANIMAL HUSBANDRY 426 27,839 6,642 5,910 29,534 7,014 5,915
1. BEEF Estika Tata Tiara Tbk. [S] 270 314 03/05 186 03/27 226 03/31 58.529 426 27,839 6,642 5,910 21 29,534 7,014 5,915 21

2
14 FISHERY 143 4,869 417 862 4,869 417 862
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 71 105 03/03 71 03/02 77 03/31 45.530 143 4,869 417 862 21 4,869 417 862 21
2. MINING 275,564 13,219,773 9,668,842 1,106,925 19,640,701 11,243,317 1,108,778
21 COAL MINING 176,993 3,281,174 3,668,539 530,615 5,688,007 4,026,173 530,980
1. ADRO Adaro Energy Tbk. [S] 1 1,155 1,225 03/05 610 03/20 990 03/31 84.091 31,666 1,543,989 1,418,530 176,847 21 1,584,639 1,453,878 176,935 21
2. ARII Atlas Resources Tbk. [S] 2 735 735 03/02 540 03/30 600 03/31 41.000 1,800 290 178 121 19 30,104 18,540 127 19
3. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 88 104 03/05 50 03/20 62 03/31 14.500 87 51,607 4,111 6,997 21 333,853 22,412 7,032 21
4. BSSR Baramulti Suksessarana Tbk. [S] 2 1,930 1,960 03/11 1,595 03/18 1,880 03/30 96.410 4,919 105 183 287 19 105 183 287 19
5. BUMI Bumi Resources Tbk. 2 50 50 03/31 50 03/31 50 03/31 2.902 3,354 102,526 5,126 2,065 21 984,903 66,094 2,141 21
6. BYAN Bayan Resources Tbk. [S] 1 15,200 15,200 03/05 14,500 03/31 14,500 03/31 262.069 48,333 0.30 4 3 2 0.30 4 3 2
7. DEWA Darma Henwa Tbk. [S] 1 50 50 03/30 50 03/30 50 03/30 16.496 1,093 37 2 18 14 1,003,864 50,326 53 17
8. DOID Delta Dunia Makmur Tbk. 1 163 178 03/05 82 03/20 102 03/31 132.676 879 179,194 21,579 13,512 21 183,219 21,865 13,514 21
9. DSSA Dian Swastatika Sentosa Tbk. [S] 1 17,875 19,750 03/19 17,875 03/19 19,750 03/19 1,316.667 15,218 1 19 9 1 89 1,270 10 2
10. FIRE Alfa Energi Investama Tbk. [S] 2 95 206 03/06 83 03/23 136 03/31 24.800 201 350,321 56,118 50,326 21 350,321 56,118 50,326 21
11. GEMS Golden Energy Mines Tbk. [S] 2,550 - - - - 2,550 04/30/19 102.000 15,000 - - - - - - - -
23
1
24

Market
Board
Days
Days
12. GTBO Garda Tujuh Buana Tbk. [S] 2 100 109 03/04 72 03/09 78 03/31 68.696 195 1,476 122 340 21 1,476 122 340 21
13. HRUM Harum Energy Tbk. [S] 1 1,175 1,330 03/31 1,065 03/19 1,320 03/31 24.615 3,569 32,295 37,904 4,103 21 32,295 37,904 4,105 21
14. INDY Indika Energy Tbk. 1 750 825 03/05 364 03/20 695 03/31 23.051 3,621 165,126 97,920 35,080 21 165,195 97,956 35,082 21
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 11,300 11,225 03/02 5,650 03/20 8,100 03/31 52.500 9,152 55,071 457,013 66,194 21 58,969 499,614 66,228 21
16. KKGI Resource Alam Indonesia Tbk. [S] 1 199 220 03/05 141 03/23 162 03/31 561.404 810 2,799 449 166 19 2,799 449 166 19
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,795 1,930 03/10 1,300 03/20 1,550 03/31 118.077 1,902 598 969 517 21 598 969 517 21
18. MYOH Samindo Resources Tbk. [S] 1 1,100 1,230 03/27 910 03/20 1,160 03/31 140.547 2,559 3,214 3,686 733 21 33,194 35,959 739 21
19. PTBA Bukit Asam Tbk. [S] 1 2,240 2,540 03/05 1,385 03/20 2,180 03/31 1,652.174 25,115 766,312 1,537,268 164,026 21 802,437 1,604,682 164,100 21
20. PTRO Petrosea Tbk. [S] 1 1,285 1,380 03/05 860 03/20 1,130 03/31 856.000 1,140 24,596 27,051 8,941 21 24,596 27,051 8,941 21
21. SMMT Golden Eagle Energy Tbk. [S] 2 95 115 03/02 80 03/13 93 03/31 219.914 293 1,002 90 228 18 1,002 90 228 18
22. SMRU SMR Utama Tbk. [S] 2 50 - - - - 50 01/30 12.227 625 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 370 378 03/09 320 03/02 370 03/27 78.079 2,978 616 217 102 17 94,348 30,686 106 18
24. TRAM Trada Alam Minera Tbk. [S] 1 50 - - - - 50 01/30 41.324 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 19,762 1,796,729 542,911 107,118 2,957,725 631,416 107,227
1. APEX Apexindo Pratama Duta Tbk. 2 130 226 03/18 100 03/16 160 03/27 10.243 426 596 90 261 19 596 90 261 19
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 - - 50 02/14 12.251 392 - - - - 10,640 78 7 6
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 03/31 50 03/31 50 03/31 35.714 2,235 80 4 40 15 605,455 27,705 59 19
4. ELSA Elnusa Tbk. [S] 1 208 244 03/05 124 03/20 151 03/31 36.250 1,102 691,538 123,875 35,360 21 697,089 124,854 35,369 21
5. ENRG Energi Mega Persada Tbk. [S] 2 50 51 03/12 50 03/31 50 03/31 4.169 517 95,370 4,769 453 20 396,417 26,803 469 21
6. ESSA Surya Esa Perkasa Tbk. 1 165 189 03/11 110 03/26 135 03/31 251.345 1,931 93,130 13,921 7,266 21 235,440 45,813 7,312 21
7. MEDC Medco Energi Internasional Tbk. 1 630 695 03/05 306 03/23 386 03/31 655.195 6,917 793,828 391,614 50,618 21 806,100 396,146 50,625 21
8. MITI Mitra Investindo Tbk. 2 51 - - - - 51 01/30 4.305 72 - - - - - - - -
9. MTFN Capitalinc Investment Tbk. [S] 2 50 50 03/30 50 03/30 50 03/30 1.266 1,592 6 0.30 4 4 83,806 1,289 8 8
10. PKPK Perdana Karya Perkasa Tbk. 2 50 50 03/30 50 03/30 50 03/30 12.500 30 55 3 21 7 55 3 21 7
11. RUIS Radiant Utama Interinsco Tbk. [S] 190 200 03/04 150 03/23 184 03/31 73.600 142 183 33 68 16 183 33 68 16

2
12. SURE Super Energy Tbk. 2 2,980 2,990 03/04 2,860 03/24 2,860 03/24 1,845.161 4,283 135 403 37 9 135 403 37 9
13. WOWS Ginting Jaya Energi Tbk. [S] 2 101 105 03/02 50 03/31 50 03/31 11.556 124 121,808 8,199 12,990 21 121,809 8,199 12,991 21
23 METAL AND MINERAL MINING 78,745 8,138,108 5,457,197 468,791 10,991,207 6,585,533 470,170
1. ANTM Aneka Tambang Tbk. [S] 1 575 650 03/05 338 03/20 450 03/31 284.829 10,814 2,222,139 1,051,472 168,351 21 2,517,801 1,219,913 168,527 21
2. BRMS Bumi Resources Minerals Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 7.874 3,116 7,177 359 247 21 583,335 42,257 282 21
3. CITA Cita Mineral Investindo Tbk. [S] 2 1,900 2,000 03/04 1,625 03/31 1,625 03/31 5,951.085 6,436 338 632 52 10 338 632 52 10
4. CKRA Cakra Mineral Tbk. 2 76 - - - - 76 01/28 33.830 388 - - - - - - - -
5. DKFT Central Omega Resources Tbk. [S] 2 118 128 03/10 65 03/24 81 03/31 202.928 457 124,054 11,732 9,189 21 161,954 14,916 9,191 21
6. IFSH Ifishdeco Tbk. [S] 2 460 500 03/10 334 03/13 380 03/31 86.364 808 362 152 170 17 362 152 170 17
7. INCO Vale Indonesia Tbk. [S] 1 2,450 2,780 03/05 1,340 03/20 2,160 03/31 824.490 21,462 249,643 512,883 49,454 21 261,693 544,661 49,496 21
8. MDKA Merdeka Copper Gold Tbk. [S] 2 1,305 1,325 03/06 890 03/24 1,015 03/31 269.888 22,226 2,939,914 3,212,242 123,178 21 3,332,090 3,616,028 123,245 21
9. PSAB J Resources Asia Pasifik Tbk. 2 214 230 03/26 173 03/13 191 03/31 619.667 5,054 1,378,986 282,452 76,095 21 1,465,715 299,798 76,099 21
10. TINS Timah Tbk. 1 575 650 03/05 328 03/20 428 03/31 212.574 3,188 360,764 169,299 33,649 21 456,315 289,246 33,735 21
11. ZINC Kapuas Prima Coal Tbk. [S] 2 318 318 03/03 178 03/26 190 03/31 663.078 4,798 854,731 215,974 8,406 21 2,211,604 557,930 9,373 21
24 LAND / STONE QUARRYING 64 3,762 194 401 3,762 194 401
Market
Board
Days
Days
1. CTTH Citatah Tbk. [S] 2 51 65 03/02 50 03/30 52 03/31 2.189 64 3,762 194 401 21 3,762 194 401 21
3. BASIC INDUSTRY AND CHEMICALS 460,313 5,267,146 6,752,035 884,464 8,373,061 11,489,842 885,406
31 CEMENT 103,680 1,705,744 2,425,129 266,914 1,875,019 4,409,486 267,130
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 14,925 15,775 03/05 8,650 03/20 12,500 03/31 497.000 46,015 67,791 827,488 81,349 21 186,003 2,619,329 81,429 21
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 260 316 03/05 152 03/24 197 03/31 33.571 1,957 206,652 51,755 28,547 21 206,872 51,807 28,549 21
3. SMCB Solusi Bangun Indonesia Tbk. 1 885 985 03/02 545 03/24 660 03/31 748.792 5,058 997 771 665 21 997 771 665 21
4. SMGR Semen Indonesia (Persero) Tbk. 1 10,475 11,575 03/04 5,475 03/20 7,625 03/31 2,583.687 45,228 169,940 1,318,926 86,124 21 192,451 1,507,641 86,238 21
5. WSBP Waskita Beton Precast Tbk. [S] 1 186 216 03/05 109 03/24 131 03/31 26.122 3,453 953,434 148,536 47,797 21 979,727 151,731 47,807 21
6. WTON Wijaya Karya Beton Tbk. [S] 1 324 372 03/04 184 03/23 226 03/31 36.610 1,970 306,931 77,654 22,432 21 308,968 78,207 22,442 21
32 CERAMICS, GLASS, PORCELAIN 8,596 214,001 96,034 12,840 338,017 120,658 12,852
1. AMFG Asahimas Flat Glass Tbk. 1 3,000 3,300 03/11 2,350 03/27 2,500 03/31 102.041 1,085 299 725 86 14 300 729 87 14
2. ARNA Arwana Citramulia Tbk. [S] 1 428 440 03/09 326 03/19 350 03/31 2,378.849 2,570 64,576 24,441 2,781 21 79,467 30,715 2,787 21
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 51 51 03/11 50 03/31 50 03/31 29.762 60 5,447 273 452 20 5,447 273 452 20
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 54 03/09 50 03/30 50 03/30 1.818 746 300 15 80 12 22,600 1,130 81 13
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 460 460 03/11 336 03/31 350 03/31 688.000 1,330 27,743 11,496 3,723 21 27,743 11,496 3,723 21
6. MLIA Mulia Industrindo Tbk. [S] 2 565 635 03/05 434 03/18 560 03/31 87.683 741 112,770 58,498 5,320 21 113,032 58,642 5,322 21
7. TOTO Surya Toto Indonesia Tbk. [S] 2 220 244 03/03 184 03/23 200 03/31 632.562 2,064 2,866 586 398 21 89,427 17,674 400 21
33 METAL AND ALLIED PRODUCTS 12,160 658,951 160,505 95,138 724,305 185,240 95,163
1. ALKA Alakasa Industrindo Tbk. [S] 2 300 382 03/19 254 03/18 374 03/31 50.505 190 42 14 46 12 42 14 46 12
2. ALMI Alumindo Light Metal Industry Tbk. 2 200 272 03/26 136 03/02 208 03/27 32.000 128 91 20 92 15 91 20 92 15
3. BAJA Saranacentral Bajatama Tbk. 2 54 68 03/05 50 03/31 50 03/31 20.400 90 14,073 792 1,635 21 14,073 792 1,635 21
4. BTON Betonjaya Manunggal Tbk. [S] 2 160 206 03/02 98 03/26 125 03/31 404.101 90 879 133 239 21 879 133 239 21
5. CTBN Citra Tubindo Tbk. [S] 1 2,370 - - - - 2,370 02/27 1,980.777 1,897 - - - - - - - -
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 55 63 03/05 50 03/31 51 03/31 31.250 471 20,026 1,063 2,697 21 20,026 1,063 2,697 21
7. GGRP Gunung Raja Paksi Tbk. [S] 380 448 03/03 298 03/31 298 03/31 37.857 3,609 781 273 357 21 781 273 357 21

2
8. INAI Indal Aluminium Industry Tbk. 2 386 420 03/05 326 03/18 332 03/31 129.974 210 168 61 150 20 168 61 150 20
9. ISSP Steel Pipe Industry of Indonesia Tbk. 1 145 159 03/05 84 03/20 110 03/31 35.254 790 90,847 11,275 6,046 21 90,847 11,275 6,046 21
10. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 01/29 9.231 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 1 230 240 03/05 124 03/26 149 03/31 17.778 2,883 130,907 24,073 9,868 21 131,351 24,182 9,873 21
12. LION Lion Metal Works Tbk. [S] 1 480 450 03/10 264 03/31 300 03/31 176.615 156 45 14 79 10 45 14 79 10
13. LMSH Lionmesh Prima Tbk. [S] 2 157 440 03/27 167 03/05 400 03/31 54.167 38 47 13 75 16 3,047 763 78 16
14. NIKL Pelat Timah Nusantara Tbk. 1 326 555 03/05 240 03/20 408 03/31 120.615 1,030 252,471 106,447 56,707 21 252,621 106,504 56,710 21
15. PICO Pelangi Indah Canindo Tbk. [S] 2 545 585 03/10 346 03/31 378 03/31 57.231 215 1,253 589 1,293 21 46,141 21,906 1,301 21
16. PURE Trinitan Metals and Minerals Tbk. 1 130 137 03/02 67 03/24 79 03/31 26.000 105 147,275 15,706 15,830 21 164,148 18,207 15,836 21
17. TBMS Tembaga Mulia Semanan Tbk. [S] 2 760 815 03/06 665 03/27 675 03/31 95.745 248 45 32 24 8 45 32 24 8
34 CHEMICALS 168,012 1,698,647 1,431,887 152,018 2,256,046 2,289,921 152,204
1. ADMG Polychem Indonesia Tbk. [S] 1 113 125 03/09 70 03/23 94 03/31 7.765 366 14,243 1,440 1,380 21 14,243 1,440 1,381 21
2. AGII Aneka Gas Industri Tbk. [S] 1 525 570 03/04 382 03/26 540 03/31 40.000 1,656 2,648 1,231 787 21 13,593 7,222 789 21
3. BRPT Barito Pacific Tbk. [S] 1 985 1,065 03/04 426 03/26 725 03/31 234.622 64,537 1,569,170 1,086,927 127,720 21 1,922,297 1,310,499 127,847 21
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 195 222 03/17 194 03/24 194 03/24 63.032 64 26 5 10 5 26 5 10 5
25
1
26

Market
Board
Days
Days
5. EKAD Ekadharma International Tbk. [S] 1 895 1,020 03/05 640 03/20 840 03/31 2,043.562 587 4,988 4,236 3,191 21 4,989 4,237 3,192 21
6. ETWA Eterindo Wahanatama Tbk. 1 50 65 03/18 50 03/31 50 03/31 4.118 48 415 21 35 11 415 21 35 11
7. INCI Intanwijaya Internasional Tbk. [S] 1 364 388 03/04 320 03/02 372 03/31 40.451 73 290 105 114 17 290 105 114 17
8. MDKI Emdeki Utama Tbk. [S] 2 174 186 03/10 145 03/24 172 03/31 38.379 435 793 130 326 21 3,593 634 327 21
9. MOLI Madusari Murni Indah Tbk. 2 1,000 1,135 03/31 1,030 03/09 1,135 03/31 189.655 2,650 120 133 48 12 38,978 46,326 52 13
10. SAMF* Saraswanti Anugerah Makmur Tbk. [S] 1 120 162 03/31 162 03/31 162 03/31 100.000 830 45 7 3 1 70,055 8,408 5 1
11. SRSN Indo Acidatama Tbk. [S] 1 60 63 03/27 52 03/20 59 03/31 10.564 355 52,929 3,036 1,411 21 52,929 3,036 1,411 21
12. TDPM Tridomain Performance Materials Tbk. [S] 1 197 200 03/04 157 03/30 165 03/31 73.246 1,730 1,369 238 552 20 1,369 238 553 20
13. TPIA Chandra Asri Petrochemical Tbk. [S] 2 8,000 8,025 03/02 5,225 03/30 5,250 03/31 1,248.800 93,626 51,589 334,308 16,359 21 133,247 907,680 16,406 21
14. UNIC Unggul Indah Cahaya Tbk. [S] 1 2,960 3,370 03/04 2,620 03/19 2,750 03/31 99.997 1,054 23 69 82 19 23 69 82 19
35 PLASTICS & PACKAGING 11,141 92,251 20,939 10,842 246,357 90,142 10,936
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 368 366 03/06 256 03/31 256 03/31 36.143 174 34 10 20 9 34 10 20 9
2. APLI Asiaplast Industries Tbk. [S] 1 139 165 03/05 128 03/04 140 03/27 116.667 191 94 14 43 11 94 14 43 11
3. BRNA Berlina Tbk. [S] 2 1,000 1,045 03/04 930 03/26 1,000 03/31 769.058 979 2 2 6 6 2 2 6 6
4. ESIP Sinergi Inti Plastindo Tbk. [S] 2 153 181 03/05 135 03/17 161 03/31 98.160 103 52,039 8,765 5,692 21 52,039 8,765 5,692 21
5. FPNI Lotte Chemical Titan Tbk. [S] 2 82 88 03/04 52 03/20 74 03/31 20.626 412 16,640 1,136 2,070 21 16,640 1,136 2,070 21
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 260 300 03/05 188 03/23 202 03/31 139.869 196 2,924 672 434 20 2,936 675 435 20
7. IMPC Impack Pratama Industri Tbk. [S] 2 1,080 1,075 03/06 1,020 03/19 1,060 03/31 277.632 5,124 6,132 6,431 747 21 6,692 6,935 748 21
8. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 63 70 03/02 50 03/23 53 03/31 25.238 341 7,309 386 553 21 7,484 396 554 21
9. PBID Panca Budi Idaman Tbk. [S] 1 930 975 03/10 705 03/27 815 03/31 98.235 1,528 2,845 2,412 710 21 2,845 2,412 710 21
10. SMKL Satyamitra Kemas Lestari Tbk. 1 200 244 03/17 169 03/24 184 03/27 95.337 626 2,336 433 393 18 5,006 996 395 18
11. TALF Tunas Alfin Tbk. 2 258 308 03/11 196 03/09 242 03/31 59.747 328 10 3 47 11 10 3 47 11
12. TRST Trias Sentosa Tbk. [S] 1 380 398 03/04 328 03/24 352 03/31 225.483 988 1,879 676 119 18 152,567 68,798 208 18
13. YPAS Yanaprima Hastapersada Tbk. [S] 2 179 252 03/24 180 03/17 226 03/26 41.468 151 9 2 8 5 9 2 8 5
36 ANIMAL FEED 96,998 555,356 1,283,912 180,146 1,625,553 1,464,518 180,353

1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 5,700 6,675 03/05 3,800 03/24 4,940 03/31 20,858.952 81,006 190,865 954,046 104,979 21 208,920 1,055,150 105,036 21
2. CPRO Central Proteina Prima Tbk. 1 50 50 03/31 50 03/31 50 03/31 45.455 2,979 32 2 47 14 1,031,555 56,509 85 19
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,400 1,545 03/05 760 03/24 950 03/31 256.971 11,140 256,822 279,190 58,897 21 277,440 302,186 59,006 21
4. MAIN Malindo Feedmill Tbk. [S] 1 680 805 03/05 384 03/24 406 03/31 228.409 909 107,595 50,637 16,112 21 107,595 50,637 16,115 21
5. SIPD Sierad Produce Tbk. [S] 2 1,000 1,000 03/12 720 03/31 720 03/31 0.856 964 42 37 111 10 42 37 111 10
37 WOOD INDUSTRIES 2,208 50,104 4,133 2,689 465,904 49,871 2,690
1. IFII Indonesia Fibreboard Industry Tbk. [S] 1 164 165 03/04 107 03/19 142 03/31 125.714 1,337 15,756 2,246 2,175 21 431,556 47,984 2,176 21
2. SINI Singaraja Putra Tbk. [S] 2 650 1,495 03/20 650 03/02 1,370 03/30 1,268.519 617 26 29 78 14 26 29 78 14
3. SULI SLJ Global Tbk. 1 51 51 03/04 50 03/10 50 03/10 0.714 199 5,046 252 48 7 5,046 252 48 7
4. TIRT Tirta Mahakam Resources Tbk. 1 52 58 03/16 52 03/24 55 03/31 25.143 56 29,276 1,606 388 21 29,276 1,606 388 21
38 PULP & PAPER 54,948 286,374 1,327,884 163,070 836,141 2,878,395 163,270
1. ALDO Alkindo Naratama Tbk. [S] 2 480 480 03/03 410 03/12 466 03/31 341.535 513 155 67 179 17 155 67 179 17
2. FASW Fajar Surya Wisesa Tbk. [S] 1 7,050 7,125 03/17 6,950 03/13 7,025 03/31 1,615.638 17,407 3 24 13 8 4 29 15 9
3. INKP Indah Kiat Pulp & Paper Tbk. 1 5,625 6,650 03/05 3,020 03/24 4,010 03/31 199.931 21,939 183,675 881,570 89,648 21 259,736 1,233,301 89,758 21
4. INRU Toba Pulp Lestari Tbk. [S] 2 650 860 03/09 650 03/09 860 03/09 8.731 1,194 10 9 14 3 10 9 14 3
Market
Board
Days
Days
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 01/30 9.615 434 - - - - - - - -

6. KDSI Kedawung Setia Industrial Tbk. [S] 2 915 1,025 03/03 600 03/23 685 03/30 171.250 277 435 337 301 20 435 337 301 20
7. SPMA Suparma Tbk. [S] 1 298 300 03/05 204 03/23 240 03/31 106.688 507 1,762 430 226 20 1,762 430 226 20
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 82 92 03/31 68 03/23 84 03/31 55.625 254 18,981 1,475 2,153 21 281,037 22,440 2,166 21
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 6,000 8,000 03/05 3,750 03/26 3,990 03/31 247.313 12,422 81,353 443,972 70,536 21 293,001 1,621,782 70,611 21
39 OTHERS 2,570 5,719 1,612 807 5,719 1,612 808
1. INCF Indo Komoditi Korpora Tbk. 2 50 50 03/31 50 03/31 50 03/31 40.650 72 17 0.86 18 12 18 0.88 19 12
2. INOV Inocycle Technology Group Tbk. 2 298 326 03/03 238 03/23 300 03/31 121.600 542 4,965 1,476 622 21 4,965 1,476 622 21
3. KMTR Kirana Megatara Tbk. 2 240 250 03/05 141 03/23 238 03/31 51.965 1,955 736 135 167 20 736 135 167 20
4. MISCELLANEOUS INDUSTRY 222,422 4,124,812 7,403,614 417,919 5,480,474 8,812,030 418,249
41 MACHINERY AND HEAVY EQUIPMENT 5,854 445,694 36,680 32,231 453,937 49,122 32,240
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 368 400 03/02 282 03/30 284 03/31 220.313 307 520 179 312 18 520 179 312 18
2. ARKA Arkha Jayanti Persada Tbk. 2 1,600 1,800 03/09 1,420 03/24 1,490 03/26 631.356 2,980 370 618 331 18 8,603 13,059 338 19
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 77 102 03/05 57 03/24 68 03/31 16.000 1,920 431,992 34,309 26,804 21 432,002 34,310 26,806 21
4. KPAL Steadfast Marine Tbk. 1 143 170 03/02 98 03/31 101 03/31 86.087 108 12,724 1,511 4,741 21 12,724 1,511 4,741 21
5. KRAH Grand Kartech Tbk. 2 1,520 1,560 03/03 555 03/31 555 03/31 216.364 539 87 63 43 15 87 63 43 15
42 AUTOMOTIVE AND COMPONENTS 180,740 1,716,667 6,977,122 277,161 1,926,725 7,866,804 277,372
1. ASII Astra International Tbk. [S] 1 5,525 6,050 03/05 3,220 03/26 3,900 03/31 2,717.450 157,886 1,537,701 6,836,329 236,291 21 1,730,444 7,703,871 236,482 21
2. AUTO Astra Otoparts Tbk. [S] 1 1,020 1,095 03/05 620 03/24 785 03/31 682.825 3,783 20,861 18,691 8,023 21 20,861 18,691 8,024 21
3. BOLT Garuda Metalindo Tbk. [S] 2 810 810 03/10 760 03/31 760 03/31 138.182 1,781 29 22 53 9 29 22 53 9
4. BRAM Indo Kordsa Tbk. [S] 1 5,500 6,600 03/02 3,900 03/19 3,950 03/30 153.729 1,778 2 10 12 5 2 10 12 5
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,725 1,715 03/11 1,590 03/30 1,590 03/30 1,272.000 652 165 281 12 4 165 281 12 4
6. GJTL Gajah Tunggal Tbk. [S] 1 392 424 03/05 232 03/20 296 03/31 57.719 1,032 53,017 17,115 7,208 21 53,065 17,134 7,211 21
7. IMAS Indomobil Sukses Internasional Tbk. 1 670 740 03/02 346 03/24 420 03/31 55.580 1,161 32,687 16,317 6,410 21 32,872 16,401 6,413 21
8. INDS Indospring Tbk. [S] 1,925 2,200 03/02 1,210 03/26 1,320 03/31 120.937 866 834 1,562 341 20 834 1,562 341 20

1
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 198 202 03/06 138 03/23 180 03/30 82.105 77 121 22 61 14 121 22 61 14
10. MASA Multistrada Arah Sarana Tbk. [S] 1 482 500 03/23 366 03/09 490 03/31 348.407 4,500 52 24 79 17 52 24 80 17
11. NIPS Nipress Tbk. 2 282 - - - - 282 01/30 205.234 461 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 1 177 190 03/18 122 03/09 160 03/31 93.453 112 441 68 274 20 441 68 274 20
13. SMSM Selamat Sempurna Tbk. [S] 1 1,470 1,485 03/05 990 03/24 1,155 03/31 3,085.018 6,651 70,756 86,682 18,397 21 87,839 108,719 18,409 21
43 TEXTILE, GARMENT 18,138 1,582,396 318,394 72,323 2,197,255 519,517 72,382
1. ARGO Argo Pantes Tbk. 2 825 - - - - 825 01/30 20.729 277 - - - - - - - -
2. BELL Trisula Textile Industries Tbk. [S] 2 755 1,250 03/16 675 03/31 675 03/31 453.333 979 1,752 1,403 596 20 129,252 90,653 605 20
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 01/30 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 310 324 03/02 208 03/09 264 03/31 480.000 18 118 27 112 15 118 27 112 15
5. ERTX Eratex Djaja Tbk. 2 140 145 03/18 109 03/05 119 03/31 53.053 153 135 17 89 18 135 17 89 18
6. ESTI Ever Shine Tex Tbk. 1 50 55 03/19 50 03/27 50 03/27 20.080 101 316 16 26 11 316 16 26 11
7. HDTX Panasia Indo Resources Tbk. [S] 1 120 - - - - 120 01/30 18.924 432 - - - - - - - -
8. INDR Indo-Rama Synthetics Tbk. [S] 1 1,810 2,350 03/05 1,255 03/20 1,680 03/31 232.326 1,099 1,244 1,994 717 21 1,244 1,994 717 21
9. MYTX Asia Pacific Investama Tbk. 51 67 03/30 50 03/23 67 03/30 10.071 519 1,033 53 125 19 1,071 55 126 19
27
1
28

Market
Board
Days
Days
10. PBRX Pan Brothers Tbk. 1 368 412 03/12 190 03/30 200 03/31 364.602 1,296 7,794 2,243 1,289 20 10,728 3,243 1,294 20
11. POLU Golden Flower Tbk [S] 2 2,190 1,755 03/05 1,260 03/09 1,605 03/17 557.292 1,204 60 100 93 8 60 100 93 8
12. POLY Asia Pacific Fibers Tbk. 2 50 50 03/31 50 03/31 50 03/31 0.429 125 395 20 43 14 395 20 43 14
13. RICY Ricky Putra Globalindo Tbk. [S] 1 129 140 03/09 112 03/02 128 03/31 20.171 82 440 54 54 16 440 54 55 17
14. SRIL Sri Rejeki Isman Tbk. 1 200 214 03/05 113 03/23 145 03/31 59.583 2,966 1,517,233 255,283 54,250 21 1,583,524 268,495 54,265 21
15. SSTM Sunson Textile Manufacturer Tbk. [S] 2 500 498 03/04 376 03/04 480 03/04 112.941 562 21 10 12 1 21 10 12 1
16. STAR Star Petrochem Tbk. [S] 1 145 153 03/11 130 03/26 139 03/31 136.275 667 3,314 461 335 21 394,714 64,350 347 21
17. TFCO Tifico Fiber Indonesia Tbk. [S] 2 362 340 03/10 222 03/31 222 03/31 53.481 1,071 5 2 22 14 5 2 22 14
18. TRIS Trisula International Tbk. [S] 2 296 300 03/30 282 03/10 296 03/31 100.000 930 1,492 430 183 16 4,492 1,318 184 16
19. UCID Uni-Charm Indonesia Tbk [S] 1 1,610 1,695 03/05 900 03/26 1,260 03/31 70.667 5,237 42,619 54,414 13,317 21 66,315 87,296 13,332 21
20. UNIT Nusantara Inti Corpora Tbk. [S] 2 171 190 03/20 142 03/31 157 03/31 3.773 12 86 13 120 18 86 13 120 18
21. ZONE Mega Perintis Tbk. [S] 2 368 462 03/05 406 03/10 432 03/31 144.966 376 4,338 1,855 940 20 4,338 1,855 940 20
44 FOOTWEAR 823 206 127 171 206 127 171
1. BATA Sepatu Bata Tbk. [S] 1 615 660 03/06 560 03/18 610 03/31 7,976.654 793 204 127 155 20 204 127 155 20
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 50 03/31 50 03/31 50 03/31 12.286 30 2 0.08 16 13 2 0.08 16 13
45 CABLE 6,450 66,478 22,243 7,732 577,438 324,867 7,767
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 224 250 03/05 149 03/20 186 03/31 70.400 186 16,632 3,443 2,682 21 16,632 3,443 2,682 21
2. IKBI Sumi Indo Kabel Tbk. [S] 2 240 280 03/19 196 03/31 200 03/31 18.863 245 99 22 75 15 99 22 75 15
3. JECC Jembo Cable Company Tbk. [S] 2 6,575 7,000 03/26 4,810 03/12 7,000 03/26 530.524 1,058 77 460 40 10 77 460 40 10
4. KBLI KMI Wire and Cable Tbk. [S] 1 428 436 03/05 248 03/24 418 03/31 45.201 1,675 47,669 17,470 4,206 21 556,253 311,716 4,239 21
5. KBLM Kabelindo Murni Tbk. [S] 2 260 316 03/27 192 03/20 262 03/31 9.333 293 1,442 379 415 20 1,442 379 415 20
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,100 9,150 03/05 8,100 03/20 9,100 03/31 5,870.968 1,871 37 325 81 19 913 8,299 82 20
7. VOKS Voksel Electric Tbk. [S] 1 270 316 03/03 234 03/23 270 03/31 118.550 1,122 522 143 233 21 2,022 548 234 21
46 ELECTRONICS 10,416 313,372 49,049 28,301 324,912 51,594 28,317
1. JSKY Sky Energy Indonesia Tbk. [S] 115 125 03/06 58 03/23 79 03/31 40.000 161 282,325 27,745 25,146 21 293,864 30,287 25,161 21

1
2. PTSN Sat Nusapersada Tbk. [S] 1 214 228 03/04 130 03/18 146 03/31 75.517 776 27,389 4,525 2,103 21 27,389 4,525 2,103 21
3. SLIS Gaya Abadi Sempurna Tbk. 2 4,680 4,850 03/31 4,200 03/17 4,740 03/31 4,060.870 9,480 3,658 16,778 1,052 21 3,659 16,781 1,053 21
5. CONSUMER GOODS INDUSTRY 951,589 6,002,400 13,433,246 1,257,975 7,916,790 16,258,914 1,259,216
51 FOOD AND BEVERAGES 316,305 1,654,221 4,254,273 326,101 3,055,881 5,831,680 326,806
1. ADES Akasha Wira International Tbk. [S] 2 825 895 03/06 570 03/20 700 03/30 36.364 413 777 549 446 20 777 549 446 20
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 168 - - - - 168 01/30 20.448 804 - - - - - - - -
3. ALTO Tri Banyan Tirta Tbk. 1 400 420 03/20 372 03/19 398 03/27 198.845 872 94,855 37,772 84 15 215,573 80,476 104 16
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 383.083 2,314 109 5 19 11 153,165 6,022 25 14
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 93 97 03/03 73 03/23 83 03/31 44.442 373 4,086 364 468 21 4,086 364 468 21
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 214 232 03/02 125 03/24 157 03/31 46.364 924 30,846 5,362 5,398 21 33,846 5,773 5,399 21
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,470 1,575 03/11 955 03/20 1,200 03/31 247.934 714 1,077 1,339 649 21 1,677 2,104 650 21
8. CLEO Sariguna Primatirta Tbk. [S] 1 430 450 03/05 272 03/20 372 03/31 1,547.826 4,464 124,056 47,264 10,936 21 147,057 53,520 10,941 21
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 895 930 03/09 800 03/24 880 03/27 444.444 493 339 288 185 19 17,955 16,588 194 20
10. DLTA Delta Djakarta Tbk. 1 5,850 6,400 03/03 4,370 03/20 4,750 03/31 28,991.572 3,803 264 1,452 247 19 264 1,452 248 19
11. DMND Diamond Food Indonesia Tbk. [S] 1 910 1,040 03/03 910 03/02 955 03/31 104.372 9,042 2,441 2,322 988 21 758,665 730,985 994 21
Market
Board
Days
Days
12. FOOD Sentra Food Indonesia Tbk. [S] 2 58 132 03/05 50 03/02 84 03/31 65.185 55 11,618 1,078 2,407 21 11,618 1,078 2,407 21
13. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,275 1,295 03/06 1,050 03/23 1,160 03/31 89.494 8,560 3,227 3,880 2,109 21 3,227 3,880 2,109 21
14. HOKI Buyung Poetra Sembada Tbk. [S] 1 830 935 03/05 560 03/26 690 03/31 217.742 1,647 377,899 290,353 14,529 21 425,609 333,377 14,537 21
15. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 10,275 11,125 03/03 8,125 03/24 10,225 03/31 357.739 119,243 155,322 1,531,956 105,537 21 177,764 1,763,117 105,655 21
16. IIKP Inti Agri Resources Tbk. [S] 2 50 - - - - 50 01/30 95.973 1,680 - - - - - - - -
17. IKAN Era Mandiri Cemerlang Tbk. 2 145 214 03/31 137 03/16 197 03/31 155.833 164 77,036 13,437 7,070 21 77,136 13,454 7,071 21
18. INDF Indofood Sukses Makmur Tbk. [S] 1 6,500 7,300 03/05 5,000 03/24 6,350 03/31 1,086.975 55,756 276,823 1,740,141 126,574 21 296,367 1,868,026 126,668 21
19. KEJU Mulia Boga Raya Tbk. [S] 2 815 850 03/02 655 03/18 755 03/31 101.333 1,133 1,702 1,322 661 21 1,702 1,322 661 21
20. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 01/29 47.619 50 - - - - - - - -
21. MLBI Multi Bintang Indonesia Tbk. 1 14,700 15,000 03/09 10,200 03/27 10,950 03/31 69,745.223 23,072 1,068 13,492 482 21 1,068 13,492 482 21
22. MYOR Mayora Indah Tbk. [S] 1 1,800 1,950 03/27 1,360 03/24 1,855 03/31 9,079.540 41,475 90,589 150,583 23,507 21 144,258 241,713 23,547 21
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 91 98 03/13 66 03/26 75 03/31 74.074 31 768 60 274 20 768 60 275 21
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 246 284 03/09 182 03/04 232 03/31 165.333 271 181 41 188 20 181 41 188 20
25. PSDN Prasidha Aneka Niaga Tbk. 2 180 184 03/13 98 03/09 130 03/31 13.900 187 3,030 456 442 18 3,030 456 442 18
26. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,280 1,325 03/05 1,070 03/19 1,200 03/31 452.941 7,424 243,014 286,630 4,007 21 244,214 288,147 4,009 21
27. SKBM Sekar Bumi Tbk. [S] 2 300 438 03/19 268 03/18 400 03/31 372.174 690 9 3 18 7 9 3 18 7
28. SKLT Sekar Laut Tbk. [S] 2 1,610 - - - - 1,610 02/25 134.791 1,112 - - - - - - - -
29. STTP Siantar Top Tbk. [S] 2 8,000 7,000 03/20 5,200 03/05 6,500 03/31 4,121.610 8,515 12 84 25 9 12 84 25 9
30. TBLA Tunas Baru Lampung Tbk. 1 615 675 03/05 394 03/20 486 03/31 106.114 2,596 104,379 58,681 12,574 21 104,404 58,694 12,575 21
31. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,610 1,610 03/02 1,165 03/23 1,595 03/31 2,617.497 18,428 48,696 65,357 6,277 21 231,451 346,902 6,668 21
52 TOBACCO MANUFACTURERS 257,606 1,409,574 3,403,679 284,136 1,450,561 3,560,050 284,292
1. GGRM Gudang Garam Tbk. 1 51,000 52,900 03/05 30,625 03/20 41,100 03/31 1,597.073 79,080 30,959 1,301,775 78,138 21 33,438 1,408,457 78,222 21
2. HMSP H.M. Sampoerna Tbk. 1 1,700 1,820 03/05 1,085 03/20 1,425 03/31 6,938.898 165,753 1,154,454 1,692,296 125,655 21 1,190,941 1,741,729 125,724 21
3. ITIC Indonesian Tobacco Tbk. 2 1,790 4,550 03/23 1,490 03/02 3,650 03/31 1,718.182 3,434 176,408 405,093 76,868 21 176,428 405,128 76,869 21
4. RMBA Bentoel Internasional Investama Tbk. 278 330 03/09 228 03/26 252 03/31 2,112.676 9,173 302 77 154 18 302 77 154 18

1
5. WIIM Wismilak Inti Makmur Tbk. 1 111 128 03/05 67 03/24 79 03/31 12.000 166 47,451 4,439 3,321 21 49,451 4,659 3,323 21
53 PHARMACEUTICALS 92,938 2,272,342 2,314,024 423,531 2,552,282 2,618,764 423,695
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,150 2,280 03/05 1,920 03/13 2,100 03/31 754.586 2,352 378 799 232 21 378 799 232 21
2. INAF Indofarma (Persero) Tbk. [S] 1 448 1,375 03/27 452 03/02 1,080 03/31 390.000 3,347 336,281 274,813 88,106 21 336,981 275,352 88,113 21
3. KAEF Kimia Farma Tbk. [S] 1 580 1,625 03/27 575 03/02 1,310 03/31 1,165.000 7,276 535,976 550,723 116,130 21 535,985 550,731 116,132 21
4. KLBF Kalbe Farma Tbk. [S] 1 1,220 1,340 03/05 830 03/26 1,200 03/31 10,192.139 56,250 1,232,948 1,305,186 168,356 21 1,425,382 1,511,696 168,473 21
5. MERK Merck Tbk. [S] 2 1,925 2,150 03/04 1,170 03/24 1,740 03/31 4,350.463 780 711 1,127 832 21 711 1,127 832 21
6. PEHA Phapros Tbk. [S] 2 900 1,080 03/27 655 03/20 1,000 03/31 75.125 840 2,544 2,295 1,418 21 3,253 2,826 1,419 21
7. PYFA Pyridam Farma Tbk. [S] 2 181 197 03/27 141 03/16 181 03/31 177.381 97 200 33 101 20 200 33 101 20
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - - - 29,000 01/29 227.451 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 1,230 1,300 03/31 905 03/23 1,170 03/31 180.172 17,550 136,253 152,077 46,743 21 200,233 222,596 46,773 21
10. TSPC Tempo Scan Pacific Tbk. [S] 1 1,240 1,300 03/05 905 03/30 965 03/31 172.149 4,343 27,051 26,971 1,613 21 49,159 53,604 1,620 21
54 COSMETICS AND HOUSEHOLD 281,534 554,003 3,424,415 213,860 669,763 4,189,154 214,069
1. KINO Kino Indonesia Tbk. [S] 1 2,780 3,200 03/12 2,010 03/31 2,010 03/31 53.684 2,871 57,141 148,060 4,102 21 59,563 154,357 4,104 21
2. KPAS Cottonindo Ariesta Tbk. [S] 50 52 03/05 50 03/30 50 03/30 29.762 38 7,510 377 738 20 7,510 377 738 20
29
2
30

Market
Board
Days
Days
3. MBTO Martina Berto Tbk. [S] 1 82 84 03/04 52 03/06 67 03/31 9.459 72 426 30 236 21 426 30 236 21
4. MRAT Mustika Ratu Tbk. [S] 1 131 152 03/13 107 03/26 129 03/31 20.000 55 1,670 208 371 21 1,670 208 371 21
5. TCID Mandom Indonesia Tbk. [S] 1 9,800 9,825 03/02 8,600 03/27 9,500 03/27 931.811 1,910 11 103 44 9 11 103 45 9
6. UNVR Unilever Indonesia Tbk. [S] 1 6,825 7,725 03/27 5,275 03/20 7,250 03/31 164,490.527 276,588 487,245 3,275,636 208,369 21 600,582 4,034,079 208,575 21
55 HOUSEWARE 2,008 107,663 35,757 9,671 181,023 57,492 9,677
1. CINT Chitose Internasional Tbk. [S] 2 270 298 03/06 254 03/26 280 03/31 83.030 280 1,478 405 282 21 1,478 405 282 21
2. KICI Kedaung Indah Can Tbk. [S] 1 176 272 03/24 170 03/02 264 03/31 51.803 73 71 15 80 18 71 15 80 18
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 87 93 03/11 74 03/30 90 03/31 12.403 91 403 34 101 17 403 34 101 17
4. WOOD Integra Indocabinet Tbk. [S] 1 396 500 03/05 234 03/31 248 03/31 93.846 1,564 105,710 35,304 9,208 21 179,070 57,038 9,214 21
59 OTHERS 1,197 4,597 1,097 676 7,281 1,774 677
1. HRTA Hartadinata Abadi Tbk. [S] 1 254 274 03/09 198 03/26 260 03/31 76.000 1,197 4,597 1,097 676 21 7,281 1,774 677 21
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 319,695 15,952,022 5,838,495 1,252,766 26,317,758 8,173,697 1,254,360
61 PROPERTY AND REAL ESTATE 283,594 11,119,665 2,823,670 826,139 20,890,004 5,061,352 827,382
1. AMAN* Makmur Berkah Amanda Tbk. [S] 1 110 280 03/31 148 03/13 250 03/31 234.545 968 50,783 10,987 10,826 12 343,292 43,898 10,839 12
2. APLN Agung Podomoro Land Tbk. [S] 1 130 152 03/05 75 03/20 90 03/31 24.658 2,043 380,988 42,035 22,370 21 408,213 44,562 22,388 21
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - - - 50 01/30 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 274 402 03/13 266 03/02 380 03/31 360.000 258 552,830 195,322 27,895 21 603,749 212,499 27,899 21
5. ASRI Alam Sutera Realty Tbk. [S] 1 152 164 03/05 87 03/26 104 03/31 101.905 2,044 210,626 26,095 17,288 21 364,426 44,950 17,300 21
6. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 50 03/27 50 03/27 50 03/27 33.333 33 712 36 33 12 47,887 1,923 35 13
7. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 33.333 280 502 25 91 21 105,029 4,499 116 21
8. BCIP Bumi Citra Permai Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 45.455 71 108 5 124 17 108 5 124 17
9. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 135 155 03/05 85 03/20 102 03/31 60.000 984 290,574 34,394 12,163 21 293,302 34,712 12,172 21
10. BIKA Binakarya Jaya Abadi Tbk. 2 195 200 03/11 144 03/13 175 03/31 16.400 104 18 3 51 10 18 3 51 10
11. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 67 03/24 50 03/31 50 03/31 20.851 251 19 0.98 17 7 19 0.98 17 7
12. BKDP Bukit Darmo Property Tbk. [S] 50 60 03/05 50 03/31 50 03/31 41.667 376 752 38 62 11 752 38 62 11

2
13. BKSL Sentul City Tbk. [S] 1 50 50 03/31 50 03/31 50 03/31 3.455 3,354 98,392 4,920 1,615 21 117,907 5,696 1,635 21
14. BSDE Bumi Serpong Damai Tbk. [S] 1 1,000 1,150 03/05 590 03/24 670 03/31 135.160 12,895 401,092 306,430 64,488 21 421,792 321,312 64,538 21
15. CITY Natura City Developments Tbk. [S] 1 50 57 03/30 50 03/20 55 03/31 45.833 297 682 35 176 20 682 35 176 20
16. COWL Cowell Development Tbk. 2 50 50 03/31 50 03/31 50 03/31 38.462 244 101 5 149 14 101 5 149 14
17. CPRI Capri Nusa Satu Properti Tbk. 2 50 50 03/31 50 03/31 50 03/31 40.000 122 387 19 46 17 1,514 76 48 17
18. CTRA Ciputra Development Tbk. [S] 1 945 960 03/05 440 03/31 444 03/31 100.753 8,241 870,638 474,085 56,881 21 1,640,852 1,032,879 56,917 21
19. DADA Diamond Citra Propertindo Tbk. [S] 2 112 396 03/31 108 03/02 396 03/31 311.765 2,842 347,447 75,974 48,362 21 347,447 75,974 48,362 21
20. DART Duta Anggada Realty Tbk. 1 242 336 03/27 228 03/12 308 03/31 61.005 968 35 10 40 9 35 10 40 9
21. DILD Intiland Development Tbk. [S] 1 254 262 03/31 168 03/20 250 03/31 43.564 2,591 36,466 7,996 2,120 21 755,710 227,331 2,331 21
22. DMAS Puradelta Lestari Tbk. [S] 1 236 250 03/03 120 03/20 143 03/31 60.476 6,892 909,503 148,842 49,080 21 987,165 161,855 49,097 21
23. DUTI Duta Pertiwi Tbk. [S] 2 4,990 - - - - 4,990 01/27 501.861 9,232 - - - - - - - -
24. ELTY Bakrieland Development Tbk. [S] 1 50 50 03/27 50 03/27 50 03/27 10.308 2,176 23 1 31 10 1,489,419 67,058 79 21
25. EMDE Megapolitan Developments Tbk. 2 200 202 03/06 186 03/20 199 03/31 80.000 667 3,175 630 41 17 133,135 28,588 49 17
26. FMII Fortune Mate Indonesia Tbk. [S] 2 470 725 03/13 585 03/10 680 03/13 680.000 1,850 0.30 0.20 3 2 0.30 0.20 3 2
27. FORZ Forza Land Indonesia Tbk. 1 50 50 03/31 50 03/31 50 03/31 22.727 99 18 0.92 27 12 30,866 1,510 32 14
Market
Board
Days
Days
28. GAMA Gading Development Tbk. [S] 1 50 50 03/27 50 03/27 50 03/27 47.619 501 16 0.78 12 9 771,516 39,411 29 15
29. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 17,700 19,000 03/11 17,300 03/24 18,975 03/31 3,043.478 1,927 6 104 38 17 6 104 38 17
30. GPRA Perdana Gapuraprima Tbk. [S] 1 52 56 03/06 50 03/31 50 03/31 21.568 214 111,928 5,743 1,890 21 140,344 7,164 1,892 21
31. GWSA Greenwood Sejahtera Tbk. [S] 1 132 142 03/05 69 03/26 84 03/31 36.000 655 1,979 196 352 20 1,979 196 352 20
32. INDO Royalindo Investa Wijaya Tbk. [S] 2 76 90 03/06 50 03/24 58 03/31 53.636 250 9,751 636 3,752 21 9,751 636 3,752 21
33. JRPT Jaya Real Property Tbk. [S] 1 460 462 03/02 346 03/24 388 03/31 384.615 5,335 150,587 63,458 9,494 21 162,408 68,360 9,503 21
34. KIJA Kawasan Industri Jababeka Tbk. [S] 1 276 288 03/04 122 03/31 122 03/31 4.545 2,541 65,547 15,419 9,083 21 1,126,205 284,515 9,303 21
35. KOTA DMS Propertindo Tbk. [S] 1 665 710 03/04 378 03/24 515 03/31 210.000 5,429 100,399 60,048 525 21 106,504 64,029 530 21
36. LAND Trimitra Propertindo Tbk. 2 610 600 03/26 306 03/11 500 03/31 119.487 1,396 4,053 1,722 750 21 25,297 10,010 762 21
37. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 01/30 91.200 642 - - - - - - - -
38. LPCK Lippo Cikarang Tbk. [S] 1 650 730 03/05 382 03/23 420 03/31 47.804 1,125 26,077 14,656 5,775 21 28,238 15,984 5,780 21
39. LPKR Lippo Karawaci Tbk. [S] 1 228 240 03/06 115 03/26 133 03/31 41.656 9,429 1,016,126 196,640 25,185 21 2,530,007 499,050 25,256 21
40. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 02/14 105.427 768 - - - - 43,124 1,622 7 4
41. MDLN Modernland Realty Tbk. [S] 1 160 160 03/03 81 03/31 82 03/31 24.929 1,028 249,680 29,423 7,552 21 398,597 48,607 7,599 21
42. MKPI Metropolitan Kentjana Tbk. [S] 2 16,125 16,000 03/02 15,850 03/17 15,850 03/17 754.762 15,029 5 84 9 7 5,203 94,248 17 8
43. MMLP Mega Manunggal Property Tbk. [S] 2 164 172 03/03 106 03/13 133 03/31 23.077 916 168,816 19,479 1,915 21 170,816 19,705 1,916 21
44. MPRO Maha Properti Indonesia Tbk. 2 780 1,130 03/27 750 03/02 925 03/31 900.000 9,197 18 16 78 16 18 16 78 16
45. MTLA Metropolitan Land Tbk. [S] 1 450 500 03/04 340 03/24 380 03/31 159.764 2,909 5,488 2,149 280 19 169,686 81,797 435 21
46. MTSM Metro Realty Tbk. [S] 2 220 250 03/20 131 03/04 204 03/30 52.274 48 12 2 48 14 12 2 48 14
47. MYRX Hanson International Tbk. 2 50 - - - - 50 01/30 34.099 4,335 - - - - - - - -
48. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 01/30 40.000 56 - - - - - - - -
49. NIRO City Retail Developments Tbk. 2 144 170 03/31 135 03/09 170 03/31 147.619 3,774 23,560 3,560 396 21 880,860 136,938 420 21
50. NZIA Nusantara Almazia Tbk. [S] 1 460 450 03/17 282 03/31 282 03/31 137.273 620 2,784 1,241 41 10 23,150 10,151 53 12
51. OMRE Indonesia Prima Property Tbk. [S] 2 755 610 03/12 338 03/31 338 03/31 17.239 590 3 1 17 12 3 1 17 12
52. PAMG Bima Sakti Pertiwi Tbk. [S] 117 157 03/11 98 03/20 122 03/31 111.000 381 682,391 91,098 99,825 21 686,469 91,580 99,828 21

1
53. PLIN Plaza Indonesia Realty Tbk. [S] 1 3,200 3,390 03/03 2,700 03/31 2,710 03/31 1,203.369 9,621 202 582 333 21 202 582 333 21
54. POLI Pollux Investasi Internasional Tbk. 2 1,240 1,345 03/05 765 03/06 1,095 03/31 55.963 2,202 52 51 172 18 52 51 172 18
55. POLL Pollux Properti Indonesia Tbk. [S] 1 11,550 11,750 03/04 8,375 03/20 10,900 03/31 1,788.618 90,675 10,158 102,056 10,520 21 10,158 102,058 10,525 21
56. POSA Bliss Properti Indonesia Tbk. 2 50 50 03/31 50 03/31 50 03/31 33.333 419 1,623 81 100 19 1,923 84 102 19
57. PPRO PP Properti Tbk. [S] 1 51 53 03/04 50 03/31 50 03/31 108.108 3,084 468,092 23,626 14,345 21 804,181 37,262 14,373 21
58. PWON Pakuwon Jati Tbk. [S] 1 530 570 03/05 266 03/24 308 03/31 1,202.822 14,833 967,239 375,446 79,047 21 1,342,371 538,191 79,133 21
59. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 55 03/04 50 03/31 50 03/31 15.994 133 4,718 238 332 21 4,718 238 332 21
60. RDTX Roda Vivatex Tbk. 1 4,800 5,200 03/04 3,720 03/13 4,700 03/31 247.604 1,263 188 795 79 10 188 795 79 10
61. REAL Repower Asia Indonesia Tbk. [S] 2 64 98 03/05 52 03/24 55 03/31 54.000 365 2,110,697 138,894 181,938 21 2,375,667 153,114 181,944 21
62. RIMO Rimo International Lestari Tbk. [S] 2 50 - - - - 50 02/11 27.451 2,254 - - - - - - - -
63. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 464 490 03/12 454 03/31 454 03/31 279.755 4,517 11,252 5,299 1,764 21 11,252 5,300 1,768 21
64. RODA Pikko Land Development Tbk. [S] 2 53 64 03/06 50 03/31 50 03/31 79.834 680 17,235 885 744 21 17,235 885 744 21
65. SATU Kota Satu Properti Tbk. 2 50 59 03/31 50 03/31 54 03/31 42.735 68 4,191 210 144 19 48,941 4,635 148 19
66. SCBD Danayasa Arthatama Tbk. [S] 2 2,700 - - 2,700 01/30 540.000 8,970 - - - - 2,040 11,350 1 1
67. SMDM Suryamas Dutamakmur Tbk. 100 119 03/05 76 03/02 78 03/31 10.263 372 113 10 82 20 113 10 82 20
31
2
32

Market
Board
Days
Days
68. SMRA Summarecon Agung Tbk. [S] 1 840 875 03/05 372 03/26 400 03/31 657.246 5,771 612,400 313,318 44,399 21 661,706 341,414 44,414 21
69. TARA Sitara Propertindo Tbk. [S] 1 198 - - 198 01/30 186.792 1,994 - - - - 79,760 15,792 9 6
70. TRIN Perintis Triniti Properti Tbk. [S] 2 190 228 03/05 124 03/20 218 03/31 99.500 953 134,578 25,134 10,748 21 134,578 25,134 10,748 21
71. URBN Urban Jakarta Propertindo Tbk. [S] 2 2,010 2,010 03/02 1,800 03/31 1,855 03/31 155.000 5,996 1,832 3,478 396 21 21,310 40,911 401 21
62 BUILDING CONSTRUCTION 36,101 4,832,357 3,014,825 426,627 5,427,754 3,112,345 426,978
1. ACST Acset Indonusa Tbk. [S] 1 452 458 03/02 120 03/30 232 03/31 7.223 162 204,435 49,319 29,543 21 293,125 71,269 29,552 21
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 755 815 03/05 362 03/24 535 03/31 412.305 1,905 341,216 196,923 42,882 21 374,251 222,210 42,891 21
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 50 52 03/27 50 03/31 50 03/31 16.667 65 10,962 549 2,133 21 11,617 565 2,134 21
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 03/31 50 03/31 50 03/31 22.222 277 106 5 19 12 25,667 1,025 25 15
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 370 400 03/03 208 03/20 260 03/31 16.406 521 3,534 1,013 249 18 3,534 1,013 249 18
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 476 490 03/13 300 03/09 414 03/31 339.356 6,752 1,431 568 46 14 1,973 731 47 14
7. MTRA Mitra Pemuda Tbk. [S] 2 244 - - - - 244 02/13 131.892 188 - - - - - - - -
8. NRCA Nusa Raya Cipta Tbk. [S] 1 300 340 03/04 226 03/23 280 03/31 32.471 699 18,630 5,135 1,227 21 18,650 5,142 1,228 21
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 750 - - - - 750 02/27 62.500 1,125 - - - - - - - -
10. PTPP PP (Persero) Tbk. [S] 1 1,205 1,220 03/05 484 03/24 550 03/31 102.444 3,410 1,003,417 776,652 80,432 21 1,008,756 782,245 80,485 21
11. SKRN Superkrane Mitra Utama Tbk. [S] 2 482 540 03/19 388 03/20 404 03/31 57.143 606 15,065 6,933 697 21 15,065 6,933 697 21
12. SSIA Surya Semesta Internusa Tbk. [S] 1 645 675 03/05 322 03/20 440 03/31 165.744 2,070 192,770 91,700 8,976 21 197,211 93,422 8,993 21
13. TAMA Lancartama Sejati Tbk. 2 366 444 03/03 160 03/31 168 03/31 91.429 168 148,980 46,857 17,347 21 148,980 46,857 17,347 21
14. TOPS Totalindo Eka Persada Tbk. [S] 1 50 50 03/31 50 03/31 50 03/31 80.475 1,667 13,776 689 345 21 429,435 23,767 499 21
15. TOTL Total Bangun Persada Tbk. [S] 1 372 390 03/05 246 03/20 310 03/31 109.983 1,057 25,201 8,042 2,425 21 25,211 8,045 2,426 21
16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 224 250 03/05 122 03/20 143 03/31 50.000 1,369 812,555 142,096 37,052 21 812,916 142,150 37,056 21
17. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,875 1,910 03/05 675 03/26 835 03/31 210.768 7,490 872,517 926,894 101,426 21 883,455 938,322 101,476 21
18. WSKT Waskita Karya (Persero) Tbk. 1 975 1,070 03/05 394 03/24 484 03/31 128.475 6,570 1,167,762 761,450 101,828 21 1,177,910 768,651 101,873 21
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 564,461 18,118,301 18,054,393 1,610,471 21,213,003 21,138,746 1,611,531
71 ENERGY 30,935 2,673,955 2,165,627 203,635 2,764,233 2,253,291 203,735

1. KEEN Kencana Energi Lestari Tbk. [S] 1 392 392 03/09 294 03/18 366 03/31 87.374 1,342 34,901 12,869 1,305 21 47,527 17,869 1,306 21
2. KOPI Mitra Energi Persada Tbk. [S] 2 605 615 03/10 575 03/18 580 03/31 146.835 404 597 354 176 18 912 536 178 20
3. LAPD Leyand International Tbk. [S] 2 50 50 03/20 50 03/20 50 03/20 92.782 198 1 0.05 1 1 1 0.05 1 1
4. MPOW Megapower Makmur Tbk. 2 59 71 03/09 50 03/30 52 03/31 27.000 42 2,377 129 708 20 2,427 131 709 20
5. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,280 1,465 03/05 605 03/24 775 03/31 243.333 18,787 2,306,522 2,095,315 168,055 21 2,380,028 2,177,407 168,148 21
6. POWR Cikarang Listrindo Tbk. [S] 2 745 850 03/05 530 03/24 600 03/31 38.333 9,652 48,641 31,906 3,230 21 48,691 31,946 3,231 21
7. RAJA Rukun Raharja Tbk. [S] 1 92 108 03/06 55 03/23 82 03/31 254.191 347 258,332 23,260 27,098 21 261,782 23,577 27,099 21
8. TGRA Terregra Asia Energy Tbk. [S] 1 79 95 03/05 51 03/20 59 03/31 31.000 162 22,585 1,794 3,062 21 22,866 1,824 3,063 21
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 30,123 279,600 593,738 77,040 338,615 655,243 77,110
1. CASS Cardig Aero Services Tbk. [S] 2 570 570 03/04 540 03/17 540 03/17 135.000 1,127 1 0.73 3 2 1 0.73 3 2
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,840 1,750 03/17 1,350 03/26 1,600 03/31 150.709 5,793 314 494 172 21 314 494 172 21
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 2 454 480 03/03 226 03/24 278 03/31 16.829 506 94,257 29,277 10,102 21 94,276 29,283 10,103 21
4. JSMR Jasa Marga (Persero) Tbk. [S] 1 4,680 4,920 03/05 2,230 03/26 2,540 03/31 142.705 18,435 167,351 553,622 63,408 21 182,464 605,500 63,466 21
5. KARW ICTSI Jasa Prima Tbk. [S] 2 50 50 03/27 50 03/27 50 03/27 8.464 29 266 13 20 9 266 13 20 9
6. META Nusantara Infrastructure Tbk. [S] 1 136 183 03/03 118 03/31 120 03/31 36.355 2,125 12,415 1,772 923 21 53,897 7,277 933 21
Market
Board
Days
Days
7. TEBE Dana Brata Luhur Tbk. [S] 2 1,740 1,765 03/05 1,640 03/31 1,640 03/31 149.772 2,107 4,996 8,558 2,412 21 7,396 12,674 2,413 21
73 TELECOMMUNICATION 358,689 5,352,094 10,740,679 538,075 6,156,876 13,002,771 538,687
1. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 01/30 46.913 1,841 - - - - - - - -
2. EXCL XL Axiata Tbk. [S] 1 2,590 2,610 03/02 1,315 03/20 2,000 03/31 91.351 21,376 451,734 828,140 90,302 21 520,525 974,774 90,493 21
3. FREN Smartfren Telecom Tbk. [S] 1 94 100 03/03 50 03/26 62 03/31 3.444 13,514 1,690,159 115,750 58,560 21 1,692,168 115,892 58,564 21
4. ISAT Indosat Tbk. [S] 1 2,040 2,320 03/05 1,190 03/20 1,555 03/31 101.786 8,450 91,885 152,236 39,124 21 92,337 153,116 39,128 21
5. JAST Jasnita Telekomindo Tbk. [S] 2 1,380 1,380 03/02 580 03/31 580 03/31 252.033 472 74,899 85,497 1,275 18 161,579 167,970 1,310 20
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,490 3,880 03/05 2,450 03/20 3,160 03/31 1,650.156 313,037 3,043,417 9,559,056 348,814 21 3,690,267 11,591,019 349,192 21
74 TRANSPORTATION 63,268 6,001,305 1,910,313 537,225 7,513,122 2,109,746 537,355
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 294 324 03/03 175 03/09 244 03/31 123.000 176 9,373 2,317 1,328 20 9,378 2,318 1,329 20
2. APOL Arpeni Pratama Ocean Line Tbk. 1 50 - - - - 50 01/30 16.000 823 - - - - - - - -
3. ASSA Adi Sarana Armada Tbk. 1 490 580 03/05 276 03/27 288 03/31 74.872 978 103,104 43,114 6,236 21 108,048 45,111 6,237 21
4. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 - - - - 50 02/21 21.739 268 - - - - - - - -
5. BESS* Batulicin Nusantara Maritim Tbk. 2 105 262 03/31 163 03/10 238 03/31 230.476 809 754,775 156,856 20,744 16 760,725 157,481 20,748 16
6. BIRD Blue Bird Tbk. [S] 1 2,250 2,250 03/02 965 03/31 965 03/31 15.154 2,415 20,730 31,011 4,722 21 31,966 52,794 4,727 21
7. BLTA Berlian Laju Tanker Tbk. 1 50 50 03/27 50 03/27 50 03/27 0.658 1,297 646 32 12 10 59,768 1,277 29 16
8. BPTR Batavia Prosperindo Trans Tbk. 1 90 93 03/09 80 03/24 88 03/31 89.000 136 226 19 140 19 226 19 140 19
9. BULL Buana Lintas Lautan Tbk. [S] 1 149 159 03/27 111 03/20 151 03/31 14.082 1,784 1,181,952 163,752 4,071 21 1,584,742 213,921 4,120 21
10. CANI Capitol Nusantara Indonesia Tbk. [S] 2 172 218 03/24 155 03/12 197 03/24 98.500 164 4 0.79 13 4 4 0.79 13 4
11. CMPP AirAsia Indonesia Tbk. [S] 2 184 - - - - 184 01/30 34.806 1,966 - - - - - - - -
12. DEAL Dewata Freightinternational Tbk. [S] 2 199 256 03/10 108 03/26 116 03/31 82.667 131 962,907 214,185 58,828 21 963,107 214,234 58,829 21
13. GIAA Garuda Indonesia (Persero) Tbk. 1 250 298 03/05 140 03/24 181 03/31 23.525 4,685 547,738 125,483 51,884 21 549,646 126,046 51,895 21
14. HELI Jaya Trishindo Tbk. [S] 2 183 202 03/24 130 03/20 182 03/31 165.455 149 767 132 211 17 767 132 211 17
15. HITS Humpuss Intermoda Transportasi Tbk. 1 585 625 03/31 535 03/19 625 03/31 946.154 4,438 91 53 59 20 91 53 59 20
16. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 50 03/31 50 03/31 50 03/31 38.462 535 39 2 20 10 2,042 72 22 11

2
17. IPCM Jasa Armada Indonesia Tbk. [S] 2 159 160 03/06 90 03/23 118 03/31 31.579 624 4,095 463 1,624 21 4,095 463 1,624 21
18. JAYA Armada Berjaya Trans Tbk. [S] 2 79 85 03/05 50 03/31 53 03/31 17.708 20 7,918 514 1,096 21 13,074 792 1,102 21
19. KJEN Krida Jaringan Nusantara Tbk. [S] 2 1,990 1,985 03/02 1,260 03/26 1,260 03/26 623.762 630 75 133 122 11 75 133 122 11
20. LEAD Logindo Samudramakmur Tbk. 1 50 50 03/30 50 03/30 50 03/30 7.806 202 63 3 36 13 1,263 883 38 13
21. LRNA Eka Sari Lorena Transport Tbk. [S] 2 168 180 03/11 125 03/27 140 03/31 15.444 49 632 90 140 20 632 90 140 20
22. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 370 400 03/02 210 03/20 304 03/31 18.375 532 23,227 6,963 4,096 21 23,227 6,963 4,096 21
23. MIRA Mitra International Resources Tbk. [S] 2 50 50 03/30 50 03/30 50 03/30 22.062 198 59 3 10 3 57,059 2,853 13 5
24. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 130 170 03/18 126 03/16 154 03/31 91.667 362 55 7 38 14 55 7 38 14
25. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 500 645 03/20 500 03/09 575 03/26 107.477 1,618 25 14 36 6 25 14 36 6
26. PSSI Pelita Samudera Shipping Tbk. [S] 1 161 170 03/06 115 03/20 156 03/31 102.222 845 6,006 897 534 21 6,006 897 534 21
27. PTIS Indo Straits Tbk. 1 91 97 03/05 61 03/27 64 03/30 6.737 35 30 3 51 16 30 3 51 16
28. PURA Putra Rajawali Kencana Tbk. [S] 2 143 195 03/04 70 03/30 80 03/31 75.238 424 1,154,610 131,047 175,020 21 1,267,281 140,509 175,026 21
29. RIGS Rig Tenders Indonesia Tbk. [S] 2 270 280 03/05 152 03/24 192 03/31 83.589 117 2,544 542 452 21 2,544 542 452 21
30. SAFE Steady Safe Tbk. 2 199 220 03/10 180 03/24 191 03/31 19.129 117 4,727 933 1,099 21 4,749 937 1,100 21
31. SAPX Satria Antaran Prima Tbk. [S] 935 - - - - 935 12/09/19 374.000 779 - - - - - - - -
33
2
34

Market
Board
Days
Days
32. SDMU Sidomulyo Selaras Tbk. [S] 2 50 51 03/09 50 03/27 50 03/27 27.536 57 8,414 421 398 16 8,454 423 399 16
33. SHIP Sillo Maritime Perdana Tbk. 2 720 740 03/10 635 03/19 665 03/31 475.000 1,809 9,706 6,769 1,648 21 9,706 6,769 1,648 21
34. SMDR Samudera Indonesia Tbk. [S] 1 168 184 03/02 112 03/24 129 03/31 493.619 422 10,881 1,523 1,473 21 10,881 1,523 1,473 21
35. SOCI Soechi Lines Tbk. 1 103 119 03/05 62 03/20 83 03/31 14.000 586 203,772 18,295 13,345 21 203,772 18,295 13,345 21
36. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 95 230 03/27 96 03/17 180 03/31 1,763.362 6,750 666,514 84,421 18,954 21 1,512,185 193,744 18,972 21
37. TAXI Express Transindo Utama Tbk. 1 50 50 03/26 50 03/26 50 03/26 8.929 307 27 1 21 11 527 6 22 11
38. TCPI Transcoal Pacific Tbk. [S] 2 6,550 6,725 03/02 4,220 03/18 4,840 03/31 3,507.246 24,200 172,682 908,537 159,761 21 172,682 908,537 159,761 21
39. TMAS Temas Tbk. [S] 1 75 96 03/27 53 03/20 81 03/31 179.401 462 66,006 4,969 3,979 21 66,006 4,969 3,979 21
40. TNCA Trimuda Nuansa Citra Tbk. [S] 2 228 250 03/13 175 03/05 232 03/27 154.667 98 631 155 44 12 631 155 44 12
41. TPMA Trans Power Marine Tbk. [S] 2 294 300 03/31 280 03/24 300 03/31 127.826 790 15 4 30 8 15 4 30 8
42. TRUK Guna Timur Raya Tbk. [S] 2 81 83 03/05 64 03/19 80 03/31 33.913 35 13,371 994 867 21 13,371 994 867 21
43. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 120 123 03/05 77 03/26 84 03/31 36.233 74 21,476 2,304 3,787 21 22,876 2,430 3,788 21
44. WINS Wintermar Offshore Marine Tbk. [S] 1 86 99 03/27 71 03/23 87 03/31 25.150 369 41,390 3,349 296 21 41,390 3,349 296 21
75 NON BUILDING CONSTRUCTION 81,445 3,811,346 2,644,037 254,496 4,440,158 3,117,695 254,644
1. BALI Bali Towerindo Sentra Tbk. [S] 2 730 800 03/12 590 03/18 695 03/31 750.000 2,735 336 237 159 19 336 237 159 19
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 950 1,350 03/24 945 03/02 1,160 03/31 200.847 3,063 111 129 178 19 261 309 179 19
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 59 65 03/05 50 03/31 51 03/31 320.000 1,590 36,216 1,952 1,516 21 36,216 1,952 1,516 21
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,200 1,550 03/16 1,005 03/02 1,490 03/24 127.350 820 10 12 25 11 10 12 25 11
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 202 222 03/03 149 03/30 179 03/31 113.609 229 2,255 453 66 13 2,336 467 67 13
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 9,200 9,100 03/04 7,375 03/02 8,300 03/11 892.665 11,213 20 181 19 6 1,645 14,906 21 8
7. LCKM LCK Global Kedaton Tbk. [S] 2 336 340 03/09 300 03/20 322 03/30 154.808 322 439 141 111 19 439 141 111 19
8. MTPS Meta Epsi Tbk. [S] 2 286 350 03/12 175 03/31 175 03/31 57.813 365 741 144 281 12 741 144 281 12
9. OASA Protech Mitra Perkasa Tbk. [S] 2 360 390 03/03 300 03/31 300 03/31 168.421 108 9,798 3,132 76 14 9,798 3,132 76 14
10. PPRE PP Presisi Tbk. [S] 1 160 175 03/05 74 03/24 96 03/31 21.395 982 414,998 52,477 55,355 21 507,204 62,644 55,368 21
11. PTPW Pratama Widya Tbk. [S] 780 870 03/09 600 03/20 605 03/30 93.077 531 707 497 150 17 707 497 150 17

2
12. SUPR Solusi Tunas Pratama Tbk. 2 4,000 - - - - 4,000 01/30 122.851 4,550 - - - - - - - -
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,105 1,135 03/02 730 03/24 905 03/31 203.704 20,505 1,307,851 1,118,354 35,477 21 1,431,747 1,234,504 35,566 21
14. TOWR Sarana Menara Nusantara Tbk. 1 805 860 03/06 575 03/20 675 03/31 3,024.818 34,435 2,037,864 1,466,328 161,083 21 2,448,718 1,798,750 161,125 21
8. FINANCE 1,853,191 13,825,734 58,110,548 2,255,525 20,216,283 69,611,902 2,260,134
81 BANK 1,645,474 12,850,964 57,842,088 2,213,019 16,647,080 66,669,279 2,214,946
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 111 171 03/05 78 03/24 98 03/31 155.208 2,071 206,000 26,517 25,891 21 206,000 26,517 25,891 21
2. AGRS Bank IBK Indonesia Tbk. 2 155 155 03/30 118 03/17 145 03/31 140.909 1,020 407 55 163 17 407 55 163 17
3. AMAR Bank Amar Indonesia Tbk. 2 216 286 03/05 156 03/23 193 03/31 118.391 1,535 1,273 278 772 21 1,273 278 772 21
4. ARTO Bank Artos Indonesia Tbk. 2 3,200 3,700 03/03 492 03/30 735 03/31 2,973.491 878 352 1,042 228 21 63,643 30,104 230 21
5. BABP Bank MNC Internasional Tbk. 2 50 50 03/31 50 03/31 50 03/31 57.388 1,253 64 3 43 14 64 3 44 14
6. BACA Bank Capital Indonesia Tbk. 2 350 525 03/12 264 03/04 450 03/31 331.773 3,150 388 161 155 19 282,988 118,001 198 21
7. BBCA Bank Central Asia Tbk. 1 31,450 32,700 03/05 21,625 03/20 27,625 03/31 15,700.000 674,284 753,072 20,150,939 582,128 21 878,557 23,584,881 582,766 21
8. BBHI Bank Harda Internasional Tbk. 2 90 116 03/05 74 03/26 79 03/31 66.400 327 944 81 153 21 5,944 1,081 154 21
9. BBKP Bank Bukopin Tbk. 1 164 195 03/05 80 03/24 99 03/31 28.776 1,142 244,966 30,554 16,820 21 245,103 30,570 16,827 21
10. BBMD Bank Mestika Dharma Tbk. 1 1,755 2,690 03/05 1,250 03/31 1,320 03/31 96.377 5,345 29 54 33 16 29 54 33 16
Market
Board
Days
Days
11. BBNI Bank Negara Indonesia (Persero) Tbk. 1 7,025 7,050 03/05 2,970 03/26 3,820 03/31 17.892 70,525 1,577,593 7,196,981 276,113 21 1,643,530 7,544,373 276,284 21
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 4,190 4,300 03/05 2,440 03/24 3,020 03/31 3,440.000 368,779 5,387,621 17,653,613 714,311 21 6,035,600 19,927,116 714,722 21
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,700 1,795 03/05 815 03/26 840 03/31 108.261 8,807 816,458 886,642 93,091 21 825,323 901,389 93,132 21
14. BBYB Bank Yudha Bhakti Tbk. 1 298 300 03/10 218 03/26 280 03/31 268.784 1,708 407 105 102 14 739,821 250,027 107 15
15. BCIC Bank JTrust Indonesia Tbk. 2 450 - - - - 450 01/29 33.741 4,460 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 1 3,170 3,320 03/05 1,620 03/20 2,090 03/31 1.098 20,222 97,566 213,446 30,274 21 98,185 215,517 30,301 21
17. BEKS BPD Banten Tbk. 2 50 50 03/31 50 03/31 50 03/31 217.306 3,173 2,829 141 86 19 55,133 1,785 106 21
18. BGTG Bank Ganesha Tbk. 2 50 51 03/10 50 03/31 50 03/31 48.544 553 3,209 160 269 20 3,209 160 269 20
19. BINA Bank Ina Perdana Tbk. 1 980 995 03/31 800 03/17 995 03/31 497.186 5,570 5,071 4,685 466 21 10,243 9,394 471 21
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 890 1,005 03/05 625 03/20 735 03/31 118.333 7,159 171,091 140,913 31,094 21 203,898 173,320 31,127 21
21. BJTM BPD Jawa Timur Tbk. 1 615 635 03/05 378 03/20 438 03/31 101.395 6,511 207,753 103,976 34,269 21 221,588 113,304 34,278 21
22. BKSW Bank QNB Indonesia Tbk. 2 158 210 03/03 110 03/06 118 03/31 289.123 2,387 246 31 103 13 335,246 61,226 107 14
23. BMAS Bank Maspion Indonesia Tbk. 2 230 304 03/11 191 03/31 192 03/31 63.750 845 65 16 55 16 65 16 55 16
24. BMRI Bank Mandiri (Persero) Tbk. 1 7,275 7,650 03/05 3,780 03/26 4,680 03/31 1,386.097 216,216 1,810,249 9,763,031 216,381 21 2,018,623 10,859,728 216,661 21
25. BNBA Bank Bumi Arta Tbk. 1 302 312 03/05 250 03/20 272 03/31 171.250 622 2,248 659 495 21 2,248 659 496 21
26. BNGA Bank CIMB Niaga Tbk. 1 750 850 03/05 515 03/24 615 03/31 4.430 15,301 78,813 52,988 8,990 21 78,814 52,988 8,997 21
27. BNII Bank Maybank Indonesia Tbk. 1 170 186 03/05 107 03/20 138 03/31 1.585 10,399 15,144 2,185 1,934 21 15,144 2,185 1,935 21
28. BNLI Bank Permata Tbk. 1 1,130 1,340 03/06 950 03/24 1,035 03/31 11.378 28,734 521,145 636,035 29,789 21 548,507 669,510 29,809 21
29. BRIS Bank BRIsyariah Tbk. [S] 1 220 274 03/06 135 03/26 196 03/31 36.863 1,885 471,173 100,711 44,401 21 474,627 101,359 44,407 21
30. BSIM Bank Sinarmas Tbk. 1 520 525 03/23 450 03/09 500 03/31 341.020 8,632 77 38 96 16 708,615 381,391 115 18
31. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 01/30 1,306.653 2,406 - - - - - - - -
32. BTPN Bank BTPN Tbk. 1 2,710 2,800 03/05 1,585 03/23 1,910 03/31 364.913 15,406 1,053 2,328 960 21 1,053 2,328 960 21
33. BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. [S] 1 3,760 4,190 03/05 1,965 03/26 2,130 03/31 233.846 16,245 256,764 752,318 90,123 21 473,088 1,476,919 90,280 21
34. BVIC Bank Victoria International Tbk. 1 55 65 03/05 50 03/03 57 03/31 53.899 505 17,926 1,044 1,015 21 17,926 1,044 1,015 21
35. DNAR Bank Oke Indonesia Tbk. 240 320 03/06 191 03/02 270 03/16 245.455 2,373 12 3 38 11 11,662 2,298 40 12

1
36. INPC Bank Artha Graha Internasional Tbk. 1 50 51 03/31 50 03/31 50 03/31 0.286 782 650 32 117 17 650 32 117 17
37. MAYA Bank Mayapada Internasional Tbk. 1 6,500 7,000 03/04 6,400 03/10 6,400 03/10 2,909.924 43,290 1 8 8 3 1 8 8 3
38. MCOR Bank China Construction Bank Indonesia Tbk. 1 85 100 03/05 58 03/20 76 03/31 64.579 1,251 55,226 4,314 3,021 21 55,226 4,314 3,021 21
39. MEGA Bank Mega Tbk. 1 6,400 6,500 03/31 5,200 03/10 6,500 03/31 4,701.577 44,812 259 1,511 268 18 259 1,511 268 18
40. NISP Bank OCBC NISP Tbk. 1 840 875 03/16 745 03/20 800 03/31 969.415 18,173 650 535 231 20 650 535 231 20
41. NOBU Bank Nationalnobu Tbk. 1 915 915 03/27 915 03/27 915 03/27 244.000 4,020 1 1 3 3 41 35 4 4
42. PNBN Bank Pan Indonesia Tbk. 1 1,085 1,170 03/05 615 03/23 690 03/31 1,198.801 16,448 142,055 113,939 8,450 21 142,470 114,244 8,461 21
43. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 50 50 03/31 50 03/31 50 03/31 50.000 1,186 105 5 57 21 241,617 9,011 61 21
44. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 800 800 03/13 745 03/31 780 03/31 894.805 5,082 14 11 23 8 14 11 23 8
82 FINANCIAL INSTITUTION 23,199 107,164 65,238 12,135 561,211 198,272 12,191
1. ADMF Adira Dinamika Multi Finance Tbk. 1 9,975 10,000 03/05 6,400 03/20 7,175 03/31 296.774 7,175 3,603 29,766 4,015 21 3,609 29,826 4,016 21
2. BBLD Buana Finance Tbk. 2 344 448 03/06 344 03/03 438 03/31 172.479 721 10 4 24 8 10 4 24 8
3. BFIN BFI Finance Indonesia Tbk. 2 452 470 03/02 234 03/31 240 03/31 1,229.886 3,832 55,014 18,451 3,185 21 101,287 33,172 3,191 21
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,200 1,205 03/02 1,180 03/24 1,180 03/24 1,258.398 2,104 503 603 6 3 503 603 6 3
5. CFIN Clipan Finance Indonesia Tbk. 236 248 03/05 150 03/20 185 03/31 13.851 737 11,962 2,566 827 21 11,962 2,566 827 21
35
1
36

Market
Board
Days
Days
6. DEFI Danasupra Erapacific Tbk. 2 1,745 1,945 03/31 1,710 03/20 1,945 03/31 3,823.612 1,337 103 184 193 17 3,993 6,774 195 19
7. FINN First Indo American Leasing Tbk. 2 50 - - - - 50 01/29 47.619 93 - - - - - - - -
8. FUJI Fuji Finance Indonesia Tbk. 2 104 110 03/23 95 03/20 103 03/31 90.909 114 2,582 258 254 21 2,582 258 254 21
9. HDFA Radana Bhaskara Finance Tbk. 1 150 170 03/03 140 03/31 140 03/31 83.261 854 555 87 34 9 300,365 22,381 38 9
10. IBFN Intan Baruprana Finance Tbk. 2 350 378 03/05 226 03/30 300 03/30 21.209 455 606 223 89 16 2,106 726 91 17
11. IMJS Indomobil Multi Jasa Tbk. 1 246 246 03/02 107 03/24 148 03/31 26.800 854 15,170 2,344 999 21 40,350 14,075 1,009 21
12. MFIN Mandala Multifinance Tbk. 2 1,225 1,285 03/06 915 03/30 1,115 03/31 994.872 2,955 8,112 8,805 299 21 85,500 85,939 330 21
13. POLA Pool Advista Finance Tbk. 2 50 67 03/20 50 03/31 50 03/31 37.037 136 1,122 57 284 21 1,122 57 284 21
14. TIFA Tifa Finance Tbk. 2 218 226 03/17 186 03/19 188 03/30 94.000 203 769 154 90 18 769 154 90 18
15. TRUS Trust Finance Indonesia Tbk. 2 288 380 03/17 340 03/06 360 03/31 416.471 288 0.90 0.32 9 7 0.90 0.32 9 7
16. VRNA Verena Multi Finance Tbk. 2 120 125 03/05 96 03/03 119 03/18 120.063 677 3 0.38 13 6 3 0.38 13 6
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 268 292 03/04 190 03/31 191 03/31 29.259 665 7,050 1,737 1,814 21 7,050 1,737 1,814 21
83 SECURITIES COMPANY 5,363 190,187 43,071 2,303 559,023 170,143 2,572
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 2,270 2,590 03/13 1,990 03/13 2,380 03/31 126.316 2,644 2,444 5,444 1,031 18 2,444 5,444 1,031 18
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 03/31 50 03/31 50 03/31 98.922 565 136 7 40 17 130,367 77,681 251 21
3. PANS Panin Sekuritas Tbk. 1 1,000 1,180 03/05 625 03/20 740 03/31 541.818 533 2,816 2,363 772 21 2,816 2,363 772 21
4. RELI Reliance Sekuritas Indonesia Tbk. 1 123 232 03/05 147 03/02 228 03/24 105.231 410 10 2 29 10 59,286 13,534 32 10
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 135 135 03/26 107 03/27 130 03/31 116.894 924 530 66 81 16 530 66 81 16
6. YULE Yulie Sekuritas Indonesia Tbk. 2 220 236 03/30 160 03/31 160 03/31 80.651 286 184,251 35,190 350 11 363,581 71,056 405 21
84 INSURANCE 40,640 35,130 29,469 4,643 799,694 903,574 6,890
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,975 5,600 03/03 5,575 03/09 5,575 03/09 1,272.776 3,461 0.30 2 3 3 0.30 2 3 3
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 51 65 03/24 50 03/31 50 03/31 188.516 147 1,757 89 335 21 1,757 89 335 21
3. AMAG Asuransi Multi Artha Guna Tbk. 2 300 300 03/23 278 03/30 296 03/31 276.190 1,480 6 2 24 8 6 2 24 8
4. ASBI Asuransi Bintang Tbk. 2 242 310 03/24 200 03/19 252 03/30 191.300 88 12 3 26 10 12 3 27 11
5. ASDM Asuransi Dayin Mitra Tbk. 1,000 1,000 03/11 930 03/18 950 03/20 280.608 182 3 3 10 6 3 3 10 6

1
6. ASJT Asuransi Jasa Tania Tbk. 2 115 122 03/05 88 03/24 101 03/31 62.000 61 2,933 299 771 21 2,933 299 773 21
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,250 1,250 03/02 945 03/24 1,230 03/31 2,212.963 11,019 19,331 22,248 896 21 665,494 777,953 3,138 21
8. ASRM Asuransi Ramayana Tbk. 2 2,020 2,050 03/18 1,700 03/26 1,970 03/30 768.652 461 17 31 59 14 17 31 59 14
9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 500 590 03/02 344 03/31 358 03/31 262.857 358 103 47 139 19 103 47 139 19
10. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 5,650 5,625 03/04 5,500 03/20 5,500 03/20 90.909 11,550 164 907 17 11 164 907 17 11
11. LPGI Lippo General Insurance Tbk. 1 3,650 3,650 03/05 3,650 03/05 3,650 03/05 164.045 548 1 4 3 2 1 4 3 2
12. MREI Maskapai Reasuransi Indonesia Tbk. 2 5,900 5,900 03/05 4,400 03/10 5,275 03/30 478.465 2,731 6 28 29 14 6 28 29 14
13. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 54 61 03/06 50 03/31 50 03/31 50.000 76 2,019 106 372 21 2,019 106 372 21
14. PNIN Paninvest Tbk. 1 985 990 03/05 560 03/26 630 03/31 675.245 2,563 7,739 5,495 1,043 21 7,739 5,495 1,043 21
15. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 3,410 3,400 03/03 3,210 03/20 3,240 03/31 84.416 5,760 30 101 27 12 118,430 118,501 29 12
16. VINS Victoria Insurance Tbk. 2 103 135 03/09 88 03/23 106 03/31 101.905 154 1,009 104 889 21 1,009 104 889 21
89 OTHERS 138,516 642,290 130,681 23,425 1,649,274 1,670,634 23,535
1. APIC Pacific Strategic Financial Tbk. 2 700 750 03/09 600 03/09 720 03/31 744.554 8,472 319 221 195 19 461,198 356,820 227 21
2. BCAP MNC Kapital Indonesia Tbk. 1 148 185 03/18 137 03/12 156 03/31 425.387 6,203 4,806 744 961 21 26,964 4,017 965 21
3. BPII Batavia Prosperindo Internasional Tbk. 2 10,000 - - - - 10,000 01/30 2,000.000 5,622 - - - - - - - -
Market
Board
Days
Days
4. CASA Capital Financial Indonesia Tbk. 2 400 430 03/31 312 03/02 430 03/31 697.883 23,425 4,302 1,663 343 21 407,268 176,198 361 21
5. GSMF Equity Development Investment Tbk. 2 117 149 03/24 107 03/12 116 03/31 9.332 865 21 2 22 13 21 2 22 13
6. LPPS Lippo Securities Tbk. 2 74 77 03/31 60 03/24 73 03/31 4.415 189 212 14 141 18 212 14 141 18
7. PNLF Panin Financial Tbk. 1 252 262 03/05 146 03/24 212 03/31 170.774 6,789 632,179 127,989 21,684 21 668,938 135,792 21,710 21
8. SMMA Sinar Mas Multiartha Tbk. 1 13,500 13,500 03/04 13,500 03/04 13,500 03/04 1,006.359 85,963 0.20 3 1 1 84,223 997,746 31 15
9. VICO Victoria Investama Tbk. 1 92 113 03/20 88 03/02 108 03/31 87.200 988 451 45 78 18 451 45 78 18
9. TRADE, SERVICES & INVESTMENT 541,622 13,002,964 9,201,441 1,473,628 31,213,146 17,358,976 1,475,943
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 122,951 1,591,256 2,515,229 274,458 2,614,469 3,339,775 274,709
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 426 460 03/31 416 03/19 430 03/31 418.182 430 8,353 3,532 574 21 8,353 3,532 574 21
2. AIMS Akbar Indo Makmur Stimec Tbk. 2 180 - - - - 180 01/30 144.000 40 - - - - - - - -
3. AKRA AKR Corporindo Tbk. [S] 1 2,650 2,680 03/02 1,405 03/24 1,975 03/31 1,530.234 7,929 243,990 458,510 47,972 21 271,094 520,153 47,992 21
4. APII Arita Prima Indonesia Tbk. [S] 2 218 222 03/10 200 03/10 220 03/11 100.000 237 22 5 30 6 22 5 30 6
5. AYLS Agro Yasa Lestari Tbk. [S] 2 50 70 03/11 50 03/31 50 03/31 52.000 43 261,900 15,103 11,010 21 368,370 20,640 11,024 21
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 510 530 03/11 456 03/31 466 03/31 356.923 195 2,325 1,137 2,396 21 2,325 1,137 2,396 21
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 71 81 03/05 50 03/20 54 03/31 11.400 63 1,391 81 336 20 1,391 81 336 20
8. BOGA Bintang Oto Global Tbk. [S] 2 1,560 1,605 03/31 1,530 03/17 1,605 03/31 1,514.563 6,105 1,492 2,337 947 21 262,374 426,212 986 21
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 93 110 03/05 50 03/31 50 03/31 29.143 750 134,009 10,412 3,132 21 196,687 16,159 3,139 21
10. CLPI Colorpak Indonesia Tbk. [S] 2 715 735 03/06 434 03/20 482 03/31 240.000 148 1,849 1,080 612 21 1,849 1,080 612 21
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 03/31 50 03/31 50 03/31 3.288 448 8 0.41 11 9 65,121 2,591 19 14
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 86 - - - - 86 02/14 15.636 359 - - - - - - - -
13. DWGL Dwi Guna Laksana Tbk. [S] 2 296 294 03/02 184 03/26 260 03/31 173.333 2,265 560 145 222 21 560 145 222 21
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,250 2,350 03/31 1,705 03/02 2,350 03/31 1,588.201 6,365 40 76 70 13 111 216 71 13
15. FISH FKS Multi Agro Tbk. [S] 2 2,500 2,500 03/03 2,000 03/19 2,000 03/19 1,600.000 960 2 4 10 7 2 4 10 7
16. GREN Evergreen Invesco Tbk. 1 328 - - 328 01/30 312.381 1,540 - - - - 33,800 11,086 3 3
17. HADE Himalaya Energi Perkasa Tbk. [S] 50 50 03/27 50 03/27 50 03/27 131.579 106 4 0.18 8 6 4 0.18 8 6

2
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 482 600 03/09 470 03/11 575 03/30 109.524 877 64 34 97 17 64 34 97 17
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 2,990 3,150 03/11 1,890 03/20 2,260 03/31 679.606 1,898 5,399 13,137 2,377 21 5,697 13,816 2,378 21
20. HKMU HK Metals Utama Tbk. [S] 1 149 185 03/05 68 03/30 73 03/31 31.739 235 85,422 9,413 3,766 21 93,672 10,238 3,767 21
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 3,820 3,820 03/04 3,450 03/27 3,570 03/31 1,293.478 2,321 7,103 25,532 964 21 8,103 27,532 966 21
22. INTA Intraco Penta Tbk. 2 450 454 03/04 306 03/26 378 03/30 266.458 1,262 428 186 140 19 123,213 48,394 148 20
23. INTD Inter Delta Tbk. [S] 2 216 250 03/31 156 03/26 220 03/31 57.591 130 44 9 33 8 44 9 33 8
24. IRRA Itama Ranoraya Tbk. [S] 2 625 645 03/05 448 03/23 520 03/31 135.027 832 82,995 43,765 9,399 21 87,558 46,209 9,402 21
25. KAYU Darmi Bersaudara Tbk. [S] 2 50 63 03/04 50 03/31 50 03/31 33.333 33 49,467 2,624 4,326 21 49,467 2,624 4,326 21
26. KOBX Kobexindo Tractors Tbk. [S] 1 97 120 03/03 63 03/24 64 03/31 16.000 145 11,557 1,143 2,498 21 11,557 1,143 2,498 21
27. KONI Perdana Bangun Pusaka Tbk. 2 600 610 03/03 494 03/23 494 03/23 104.000 75 15 9 6 4 15 9 6 4
28. LTLS Lautan Luas Tbk. [S] 1 510 560 03/05 408 03/26 450 03/31 168.971 702 2,589 1,303 467 21 23,389 11,703 469 21
29. MDRN Modern Internasional Tbk. 1 50 50 03/10 50 03/10 50 03/10 8.039 382 0.60 0.03 4 3 0.60 0.03 4 3
30. MICE Multi Indocitra Tbk. [S] 2 330 352 03/13 272 03/20 330 03/31 67.347 198 3,729 1,227 185 19 3,729 1,227 185 19
31. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 590 640 03/05 418 03/24 460 03/31 30.000 2,053 55,627 29,771 8,167 21 68,027 37,645 8,169 21
32. OKAS Ancora Indonesia Resources Tbk. 98 109 03/16 66 03/31 66 03/31 175.136 117 4,929 448 1,076 21 4,929 448 1,076 21
37
2
38

Market
Board
Days
Days
33. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 80 104 03/20 61 03/18 88 03/31 62.222 88 102,073 8,578 7,837 21 140,146 12,766 7,838 21
34. PMJS Putra Mandiri Jembar Tbk. [S] 2 119 130 03/06 90 03/30 104 03/31 84.000 1,431 13,235 1,441 711 21 13,235 1,441 711 21
35. SDPC Millennium Pharmacon International Tbk. 1 93 98 03/02 62 03/19 80 03/31 54.069 102 3,704 305 591 21 3,704 305 591 21
36. SPTO Surya Pertiwi Tbk. [S] 2 825 810 03/05 535 03/20 605 03/27 52.155 1,634 1,281 976 357 18 90,047 64,887 359 18
37. SQMI Wilton Makmur Indonesia Tbk. 2 270 366 03/09 161 03/24 188 03/31 109.105 2,921 365,474 110,628 39,147 21 366,026 110,796 39,152 21
38. SUGI Sugih Energy Tbk. 2 50 - - - - 50 01/30 64.769 1,241 - - - - - - - -
39. TFAS Telefast Indonesia Tbk. [S] 2 100 196 03/31 99 03/02 196 03/31 91.667 327 17,512 2,647 1,489 21 176,640 22,698 1,491 21
40. TGKA Tigaraksa Satria Tbk. [S] 2 5,400 5,500 03/27 4,680 03/20 5,200 03/31 4,437.505 4,776 12 62 29 12 12 62 29 12
41. TIRA Tira Austenite Tbk. [S] 2 258 338 03/18 204 03/04 296 03/27 132.847 174 119 32 131 17 119 32 131 17
42. TRIL Triwira Insanlestari Tbk. [S] 2 50 - - - - 50 01/30 12.500 60 - - - - - - - -
43. TURI Tunas Ridean Tbk. [S] 1 1,240 1,340 03/05 1,025 03/05 1,270 03/27 2,822.222 7,087 6,380 7,651 202 16 6,880 8,276 203 16
44. UNTR United Tractors Tbk. [S] 1 16,600 18,850 03/05 12,000 03/20 16,900 03/31 17,172.619 63,039 113,961 1,761,750 122,577 21 123,941 1,914,303 122,706 21
45. WAPO Wahana Pronatural Tbk. [S] 2 80 85 03/17 73 03/26 74 03/27 42.286 92 360 28 44 9 360 28 44 9
46. WICO Wicaksana Overseas International Tbk. [S] 2 496 560 03/13 402 03/05 550 03/31 25.846 698 30 15 37 13 30 15 37 13
47. ZBRA Zebra Nusantara Tbk. [S] 2 50 65 03/11 50 03/31 50 03/31 29.540 43 1,801 95 471 19 1,801 95 471 19
93 RETAIL TRADE 108,245 3,761,158 2,213,042 419,639 4,473,020 3,420,617 420,030
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,515 1,550 03/05 970 03/24 1,300 03/31 1,585.366 22,295 373,672 479,332 79,763 21 500,676 644,491 79,897 21
2. AMRT Sumber Alfaria Trijaya Tbk. 1 775 825 03/04 615 03/24 800 03/31 1,786.216 33,220 13,786 10,318 645 21 35,165 25,604 651 21
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 428 430 03/05 360 03/30 378 03/31 183.685 1,685 28,569 11,429 440 21 28,569 11,429 440 21
4. DAYA Duta Intidaya Tbk. [S] 2 280 402 03/31 274 03/23 392 03/31 182.021 949 20 6 40 12 20 6 40 12
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 2,200 2,340 03/03 1,095 03/26 1,105 03/31 37.458 789 1,713 3,219 941 20 39,589 137,319 953 20
6. ECII Electronic City Indonesia Tbk. [S] 2 795 800 03/27 670 03/27 780 03/30 19.259 1,041 461 340 130 18 461 340 130 18
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,620 1,805 03/05 805 03/26 935 03/31 84.000 2,983 369,922 442,170 69,230 21 377,506 451,655 69,268 21
8. GLOB Global Teleshop Tbk. 2 330 350 03/31 276 03/12 350 03/31 30.435 389 34 10 63 15 34 10 63 15
9. HERO Hero Supermarket Tbk. [S] 900 950 03/18 690 03/17 815 03/31 1,669.867 3,410 678 569 187 18 5,555 4,419 191 18

1
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 296 296 03/06 150 03/16 183 03/31 61.000 131 745 160 152 17 745 160 152 17
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 140 153 03/04 99 03/16 110 03/31 77.794 108 44 5 95 14 44 5 95 14
12. LPPF Matahari Department Store Tbk. [S] 1 3,140 3,270 03/04 1,270 03/31 1,335 03/31 28.778 3,745 255,900 540,247 81,326 21 302,195 654,453 81,384 21
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 3,490 3,590 03/03 1,965 03/31 1,965 03/31 100.476 5,601 2,072 6,137 883 17 10,462 31,758 912 17
14. MAPI Mitra Adiperkasa Tbk. [S] 1 800 820 03/05 414 03/24 472 03/31 725.347 7,835 520,646 307,982 50,162 21 603,382 365,977 50,225 21
15. MCAS M Cash Integrasi Tbk. [S] 2 1,800 1,800 03/06 960 03/31 1,015 03/31 74.368 881 2,666 3,593 551 21 85,509 114,789 556 21
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,255 1,250 03/09 1,180 03/17 1,200 03/31 436.364 3,459 18,857 22,708 78 19 18,857 22,708 78 19
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 50 03/31 50 03/31 50 03/31 125.000 250 2,611 131 124 17 63,611 3,161 129 17
18. MPPA Matahari Putra Prima Tbk. [S] 1 97 112 03/05 73 03/24 89 03/31 36.157 670 44,301 3,700 3,829 21 44,301 3,700 3,829 21
19. NFCX NFC Indonesia Tbk. [S] 2 2,590 2,620 03/03 2,150 03/26 2,270 03/31 122.703 1,513 89 202 113 20 199,280 548,729 134 21
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,035 975 03/05 440 03/26 466 03/31 295.000 3,307 216,413 133,053 27,250 21 248,134 152,067 27,261 21
21. RANC Supra Boga Lestari Tbk. [S] 1 272 308 03/18 234 03/16 270 03/27 54.000 422 418 111 63 16 431 114 65 17
22. SKYB Northcliff Citranusa Indonesia Tbk. [S] 2 51 - - - - 51 02/14 13.600 30 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 4,400 6,000 03/03 4,200 03/02 5,000 03/04 484.848 1,656 12 55 17 3 12 55 17 3
24. TELE Tiphone Mobile Indonesia Tbk. [S] 1 113 176 03/04 69 03/26 113 03/31 33.871 825 1,907,530 247,564 103,557 21 1,908,484 247,667 103,560 21
Market
Board
Days
Days
25. TRIO Trikomsel Oke Tbk. 1 426 - - - - 426 01/30 189.098 11,079 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 67,235 2,936,678 2,060,477 92,499 7,732,792 4,435,960 93,183
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 50 03/30 50 03/30 50 03/30 75.893 322 107 5 14 12 20,118 923 21 15
2. ARTA Arthavest Tbk. 2 454 434 03/03 400 03/23 400 03/23 232.032 179 8 3 9 3 8 3 9 3
3. BAYU Bayu Buana Tbk. [S] 2 1,110 1,375 03/26 930 03/30 970 03/31 119.648 343 16 16 44 10 1,677 1,876 45 11
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 88 93 03/04 55 03/31 58 03/31 42.308 395 4,616 393 422 21 471,535 72,767 711 21
5. CLAY Citra Putra Realty Tbk. 2 2,620 3,030 03/06 2,170 03/31 2,220 03/31 1,294.444 5,705 10,731 29,068 1,778 21 52,799 121,198 1,780 21
6. DFAM Dafam Property Indonesia Tbk. 2 384 394 03/06 330 03/27 338 03/31 293.913 642 14,428 5,526 2,627 19 72,570 26,485 2,653 19
7. DUCK Jaya Bersama Indo Tbk. [S] 1 1,150 1,150 03/03 354 03/31 354 03/31 75.248 454 13,758 10,824 1,201 21 42,797 38,107 1,219 21
8. EAST Eastparc Hotel Tbk. [S] 2 62 70 03/11 50 03/24 56 03/31 39.850 231 94,391 5,592 4,386 21 94,391 5,592 4,386 21
9. ESTA* Esta Multi Usaha Tbk. [S] 2 120 310 03/11 117 03/27 127 03/31 104.167 80 533,593 112,582 23,176 16 533,593 112,582 23,176 16
10. FAST Fast Food Indonesia Tbk. [S] 2 1,145 1,140 03/04 885 03/30 1,000 03/31 2,925.264 3,990 3,673 3,772 1,049 21 3,673 3,772 1,049 21
11. FITT Hotel Fitra International Tbk 2 58 70 03/10 50 03/20 55 03/31 56.863 33 2,223 129 437 21 2,223 129 437 21
12. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 01/30 53.152 1,111 - - - - - - - -
13. HOTL Saraswati Griya Lestari Tbk. 1 100 100 03/18 91 03/11 100 03/18 54.054 355 304,225 30,249 191 13 746,307 69,729 205 16
14. HRME Menteng Heritage Realty Tbk. [S] 2 905 1,200 03/18 610 03/31 610 03/31 623.810 3,635 834,690 777,872 4,633 20 1,396,943 1,271,839 4,771 21
15. ICON Island Concepts Indonesia Tbk. [S] 2 67 74 03/03 55 03/13 59 03/31 107.494 64 959 59 202 19 1,249 157 205 19
16. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 50 03/30 50 03/30 50 03/30 14.286 665 1,037 52 66 18 322,286 15,209 70 19
17. INPP Indonesian Paradise Property Tbk. [S] 2 925 950 03/04 605 03/26 725 03/31 695.238 8,107 224 164 293 19 224 164 293 19
18. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 03/12 50 03/12 50 03/12 35.714 1,129 8 0.41 4 3 78,888 544 10 7
19. JIHD Jakarta International Hotels & Development Tbk. [S] 2 525 580 03/05 394 03/02 510 03/27 289.296 1,188 11,834 6,237 41 14 11,834 6,237 41 14
20. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 900 1,040 03/10 690 03/03 920 03/19 198.139 2,133 5 4 19 7 5 4 19 7
21. KPIG MNC Land Tbk. [S] 2 122 130 03/13 115 03/30 119 03/31 251.759 9,594 70,412 8,642 11,627 21 1,095,873 138,875 11,693 21
22. MAMI Mas Murni Indonesia Tbk. 1 50 50 03/31 50 03/31 50 03/31 6.835 615 1,146 57 162 21 307,179 13,271 175 21
23. MAMIP Mas Murni Tbk. (Preferred Stock) 600 - - - - 600 01/30 400.000 4 - - - - - - - -

1
24. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,500 1,780 03/10 1,300 03/27 1,450 03/27 86.310 3,148 40 61 64 14 40 61 64 14
25. MINA Sanurhasta Mitra Tbk. [S] 2 50 63 03/02 50 03/31 50 03/31 238.095 328 31,806 1,693 2,734 20 138,653 9,357 2,755 21
26. NASA Ayana Land International Tbk. 2 199 250 03/30 163 03/24 250 03/30 242.718 2,751 86 16 91 6 11,439 2,275 95 8
27. NATO Nusantara Properti Internasional Tbk. 2 1,060 1,215 03/31 965 03/17 1,200 03/31 1,140.777 9,601 974,951 1,052,458 31,070 21 2,178,467 2,364,394 31,115 21
28. NUSA Sinergi Megah Internusa Tbk. 2 50 50 03/31 50 03/31 50 03/31 33.333 385 54 3 177 12 39,652 1,895 181 13
29. PANR Panorama Sentrawisata Tbk. [S] 1 192 192 03/02 93 03/30 95 03/31 56.399 114 8,516 1,285 2,015 21 9,516 1,455 2,016 21
30. PDES Destinasi Tirta Nusantara Tbk. [S] 2 820 960 03/03 456 03/30 755 03/31 305.000 540 26 17 67 12 26 17 67 12
31. PGJO Tourindo Guide Indonesia Tbk. 3 80 100 03/26 74 03/13 90 03/31 112.500 28 989 86 239 20 989 86 239 20
32. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 300 338 03/17 300 03/27 320 03/27 426.667 156 2 0.67 12 5 2 0.67 12 5
33. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 825 825 03/02 420 03/31 436 03/31 83.122 698 619 301 287 21 619 301 287 21
34. PNSE Pudjiadi & Sons Tbk. [S] 2 300 640 03/30 356 03/17 640 03/30 319.783 511 10 4 17 6 10 4 17 6
35. PSKT Red Planet Indonesia Tbk. [S] 2 50 - - - - 50 02/21 59.494 518 - - - - - - - -
36. PTSP Pioneerindo Gourmet International Tbk. [S] 2 4,550 4,550 03/31 4,550 03/31 4,550 03/31 356.863 1,005 440 2,002 3 3 440 2,002 3 3
37. PUDP Pudjiadi Prestige Tbk. [S] 1 286 262 03/11 216 03/19 222 03/19 27.689 73 9 2 13 4 9 2 13 4
38. PZZA Sarimelati Kencana Tbk. [S] 930 950 03/02 498 03/23 585 03/31 51.364 1,768 18,031 11,382 3,543 21 72,527 43,236 3,554 21
39
1
40

Market
Board
Days
Days
39. SHID Hotel Sahid Jaya International Tbk. [S] 2 4,620 4,590 03/04 3,980 03/23 3,980 03/23 184.954 4,455 0.80 3 4 3 25,217 111,497 15 6
40. SOTS Satria Mega Kencana Tbk. [S] 2 224 236 03/03 186 03/06 210 03/31 130.909 210 4 0.92 21 11 4 0.92 21 11
95 ADVERTISING, PRINTING AND MEDIA 90,131 2,391,467 1,658,639 420,889 8,112,357 3,399,719 421,061
1. ABBA Mahaka Media Tbk. 2 50 60 03/05 50 03/31 51 03/31 89.474 141 200,111 10,726 11,821 21 200,111 10,726 11,821 21
2. BLTZ Graha Layar Prima Tbk. [S] 2 3,250 - - 3,250 02/17 216.667 2,840 - - - - 0.00 0.00 1 1
3. DMMX Digital Mediatama Maxima Tbk. 2 120 129 03/02 50 03/26 66 03/31 29.130 508 512,124 35,017 12,624 21 541,371 37,758 12,634 21
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 5,025 5,250 03/05 4,600 03/11 5,000 03/31 694.444 28,211 245 1,222 131 17 245 1,222 131 17
5. FILM MD Pictures Tbk. [S] 1 166 186 03/19 113 03/17 163 03/31 77.143 1,550 144,005 22,439 18,928 21 150,283 23,356 18,933 21
6. FORU Fortune Indonesia Tbk. 2 122 120 03/05 83 03/09 110 03/30 84.615 51 29 3 27 10 29 3 27 10
7. IPTV MNC Vision Networks Tbk. [S] 1 370 400 03/05 336 03/13 394 03/31 159.167 14,591 46,686 17,723 13,526 21 3,572,002 1,310,309 13,535 21
8. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 985 985 03/02 825 03/31 830 03/31 1,844.444 1,422 3,899 3,607 352 21 3,899 3,607 352 21
9. KBLV First Media Tbk. [S] 2 280 368 03/23 340 03/11 360 03/31 95.760 627 55 20 23 11 55 20 23 11
10. LINK Link Net Tbk. [S] 1 3,490 3,850 03/16 2,530 03/26 2,630 03/31 166.250 7,530 59,363 201,612 10,998 21 64,425 216,474 11,006 21
11. LPLI Star Pacific Tbk. [S] 2 53 95 03/10 50 03/02 82 03/31 2.499 96 1,149 80 390 21 1,149 80 390 21
12. MARI Mahaka Radio Integra Tbk. 2 168 192 03/05 147 03/27 158 03/31 224.000 830 4,662 849 161 19 58,814 8,914 164 19
13. MDIA Intermedia Capital Tbk. 1 50 50 03/30 50 03/30 50 03/30 36.232 1,961 3 0.15 12 9 53 3 13 9
14. MNCN Media Nusantara Citra Tbk. [S] 1 1,285 1,420 03/05 750 03/19 905 03/31 96.667 12,920 815,155 851,505 291,637 21 1,151,283 1,148,274 291,714 21
15. MSIN MNC Studios International Tbk. [S] 2 388 400 03/11 312 03/24 340 03/31 68.000 1,769 6,567 2,349 1,064 21 8,162 2,922 1,067 21
16. MSKY MNC Sky Vision Tbk. [S] 1 1,290 1,800 03/04 1,195 03/24 1,325 03/31 88.816 2,643 259 354 302 17 1,462 2,177 304 18
17. SCMA Surya Citra Media Tbk. [S] 1 1,120 1,200 03/05 600 03/20 775 03/31 323.452 11,450 596,602 511,099 58,717 21 634,460 547,812 58,757 21
18. TMPO Tempo Inti Media Tbk. [S] 2 160 170 03/27 130 03/04 159 03/27 55.235 168 46 7 51 15 46 7 51 15
19. VIVA Visi Media Asia Tbk. [S] 1 50 50 03/31 50 03/31 50 03/31 16.667 823 506 25 125 21 1,724,506 86,055 138 21
96 HEALTHCARE 65,141 657,058 327,234 91,622 3,489,996 767,390 91,678
1. CARE* Metro Healthcare Indonesia Tbk. [S] 2 103 348 03/31 105 03/13 340 03/31 285.437 11,305 555,200 101,078 62,996 12 3,369,200 470,901 63,014 12
2. HEAL Medikaloka Hermina Tbk. [S] 3,000 3,150 03/06 1,850 03/24 2,170 03/31 54.054 6,451 15,661 39,449 3,434 21 20,124 48,156 3,439 21

1
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,480 2,500 03/05 1,570 03/20 2,150 03/31 111.570 30,630 72,435 147,383 19,904 21 77,023 157,314 19,922 21
4. OCAP Onix Capital Tbk. 2 155 206 03/04 88 03/05 150 03/30 75.000 41 68 10 149 16 68 10 149 16
5. PRDA Prodia Widyahusada Tbk. [S] 1 3,600 3,650 03/03 2,300 03/20 2,950 03/31 47.692 2,766 5,232 14,518 821 21 5,723 16,041 824 21
6. PRIM Royal Prima Tbk. [S] 2 310 390 03/05 278 03/11 308 03/31 66.000 1,045 113 36 177 21 113 36 177 21
7. SAME Sarana Meditama Metropolitan Tbk. [S] 2 160 185 03/02 126 03/12 135 03/31 175.000 797 3,446 501 239 17 3,446 501 239 17
8. SILO Siloam International Hospitals Tbk. [S] 1 6,400 6,600 03/05 4,210 03/26 6,000 03/31 55.992 9,755 4,356 24,153 3,526 21 13,751 74,325 3,538 21
9. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 190 250 03/02 153 03/18 196 03/31 224.117 2,352 549 107 376 21 549 107 376 21
97 COMPUTER AND SERVICES 57,312 259,668 145,819 104,372 1,255,719 1,361,244 104,396
1. ASGR Astra Graphia Tbk. [S] 1 910 980 03/05 605 03/24 815 03/31 151.352 1,099 2,678 2,145 1,348 21 2,678 2,145 1,348 21
2. ATIC Anabatic Technologies Tbk. 1 675 725 03/27 610 03/27 720 03/31 102.857 1,667 12 8 29 8 12 8 29 8
3. DIGI Arkadia Digital Media Tbk. [S] 2 1,700 1,700 03/31 1,690 03/31 1,690 03/31 845.000 549 45 76 57 20 45 76 57 20
4. DNET Indoritel Makmur Internasional Tbk. 2 3,500 3,500 03/31 3,000 03/12 3,500 03/31 3,021.812 49,644 607 2,074 229 18 376,371 1,075,113 241 19
5. ENVY Envy Technologies Indonesia Tbk. [S] 2 278 280 03/17 140 03/31 140 03/31 40.541 252 7,933 1,705 506 10 628,187 144,052 515 13
6. GLVA Galva Technologies Tbk. 2 260 278 03/09 170 03/26 206 03/31 84.071 309 3,510 846 800 21 3,510 846 800 21
7. LMAS Limas Indonesia Makmur Tbk. [S] 2 58 76 03/02 50 03/31 50 03/31 15.714 39 41,049 2,462 4,442 21 41,049 2,462 4,442 21
Market
Board
Days
Days
8. LUCK Sentral Mitra Informatika Tbk. [S] 2 430 715 03/10 314 03/26 470 03/31 164.336 336 179,797 104,611 90,999 21 179,797 104,611 90,999 21
9. MLPT Multipolar Technology Tbk. [S] 1 368 424 03/19 276 03/02 342 03/31 75.000 641 191 67 167 19 191 67 167 19
10. MTDL Metrodata Electronics Tbk. [S] 1 1,535 1,605 03/05 865 03/20 1,130 03/31 1,980.269 2,775 23,846 31,826 5,795 21 23,878 31,865 5,798 21
98 INVESTMENT COMPANY 27,247 1,104,396 223,119 63,339 3,012,895 503,048 64,063
1. ABMM ABM Investama Tbk. 1 1,475 1,515 03/30 1,390 03/19 1,435 03/31 40.400 3,951 5 7 19 10 5 7 19 10
2. BHIT MNC Investama Tbk. 1 60 64 03/05 50 03/31 50 03/31 146.220 3,388 335,979 17,825 23,298 21 755,659 38,832 23,302 21
3. BMTR Global Mediacom Tbk. [S] 1 310 332 03/05 160 03/24 191 03/31 153.020 2,929 456,077 102,789 29,662 21 484,995 111,534 29,671 21
4. BNBR Bakrie & Brothers Tbk. 2 50 50 03/31 50 03/31 50 03/31 0.172 1,043 156 8 44 15 1,052,116 43,325 60 18
5. KREN Kresna Graha Investama Tbk. [S] 1 472 480 03/03 256 03/30 266 03/31 2,663.337 4,843 205,291 92,613 6,028 21 598,326 252,949 6,715 21
6. MLPL Multipolar Tbk. [S] 1 54 63 03/05 50 03/31 50 03/31 5.735 732 104,551 5,442 3,011 21 104,551 5,442 3,011 21
7. NICK Charnic Capital Tbk. 2 342 338 03/02 242 03/20 292 03/31 140.000 190 133 36 54 13 133 36 54 13
8. PEGE Panca Global Kapital Tbk. 2 149 200 03/30 130 03/06 176 03/31 408.331 499 56 9 53 12 56 9 53 12
9. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 01/30 11.791 59 - - - - - - - -
10. POOL Pool Advista Indonesia Tbk. 2 50 50 03/31 50 03/31 50 03/31 31.736 117 666 33 218 16 666 33 218 16
11. SRTG Saratoga Investama Sedaya Tbk. 2 3,300 3,500 03/31 2,620 03/20 3,500 03/31 54.545 9,495 1,481 4,356 952 21 16,388 50,881 960 21
99 OTHERS 3,305 301,284 57,884 6,810 521,897 131,223 6,823
1. BOLA Bali Bintang Sejahtera Tbk. [S] 2 228 230 03/03 126 03/20 140 03/31 85.714 840 1,438 246 742 21 84,848 15,360 746 21
2. DYAN Dyandra Media International Tbk. [S] 1 52 60 03/03 50 03/31 50 03/31 14.571 214 64,103 3,348 3,789 21 82,103 4,248 3,792 21
3. GEMA Gema Grahasarana Tbk. [S] 2 370 370 03/09 310 03/04 344 03/30 764.444 550 354 121 73 12 84,744 29,595 76 12
4. INDX Tanah Laut Tbk. 2 50 57 03/03 50 03/27 50 03/27 4.000 22 352 18 102 14 352 18 102 14
5. ITMA Sumber Energi Andalan Tbk. [S] 2 268 362 03/05 210 03/24 230 03/31 67.914 200 221,218 52,752 622 21 221,218 52,752 623 21
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 394 488 03/03 290 03/19 410 03/31 207.000 311 600 213 368 20 600 213 368 20
7. SFAN Surya Fajar Capital Tbk 2 875 885 03/06 755 03/30 765 03/31 406.915 864 635 518 266 21 35,448 28,369 268 21
8. SIMA Siwani Makmur Tbk. 2 50 - - - - 50 02/13 6.368 22 - - - - - - - -
9. SOSS Shield on Service Tbk. [S] 438 420 03/27 352 03/06 400 03/31 152.174 262 110 43 118 17 110 43 118 17

2
10. YELO Yelooo Integra Datanet Tbk. [S] 2 50 53 03/27 50 03/31 50 03/31 13.298 19 12,475 625 730 21 12,475 625 730 21
TOTAL 5,247,669 91,671,379 129,759,022 10,416,350 143,292,891 166,003,931 10,430,480
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Note: Total value of sector and sub sector exlude Acceleration Board
41
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W2 - Arpeni Pratama Ocean Line Tbk. - - 29 - - - -
2. W - Andalan Sakti Primaindo Tbk. 17 9 13 178,598,900 2,355,310,300 3,930 21
3. W - Agro Yasa Lestari Tbk. 16 6 7 353,384,400 3,359,742,700 5,516 21
4. W3 - Bank MNC Internasional Tbk. 49 1 35 166,900 4,505,200 116 18
5. W4 - Bank MNC Internasional Tbk. 10 4 7 7,539,900 54,630,500 473 20
6. W2 - Bank Capital Indonesia Tbk. - - 100 - - - -
7. W - Bhakti Agung Propertindo Tbk. 5 2 3 163,785,700 565,789,400 3,784 21
8. W - Estika Tata Tiara Tbk. 44 7 19 15,897,750 279,651,850 2,106 21
9. W - Batulicin Nusantara Maritim Tbk. 130 1 32 76,150,950 4,523,929,350 13,583 16
10. W - Astrindo Nusantara Infrastruktur Tbk. 8 4 8 34,625,900 206,261,800 391 21
11. W2 - Bhuwanatala Indah Permai Tbk. - - 1 - - - -
12. W - Sentul City Tbk. 6 1 1 134,975,600 376,896,400 3,267 21
13. W - Barito Pacific Tbk. 970 51 700 119,300 43,064,000 112 16
14. W3 - Bank Sinarmas Tbk. 40 8 19 729,900 13,911,900 169 13
15. W - Buana Lintas Lautan Tbk.* 38 7 35 325,500 11,342,000 22 3
16. W2 - Buana Lintas Lautan Tbk. 24 7 16 7,652,600 118,119,300 186 19
17. W - Cahayaputra Asa Keramik Tbk. 16 5 10 4,771,600 51,929,800 345 21
18. W - Capital Financial Indonesia Tbk. 170 1 132 2,500 294,100 11 5
19. W - Natura City Developments Tbk. 24 6 19 938,500 13,256,900 222 20
20. W - Wahana Interfood Nusantara Tbk. 252 5 252 766 183,165 3 3
21. W - Capri Nusa Satu Properti Tbk. 25 5 10 1,591,110 22,676,850 168 19
22. W - Diamond Citra Propertindo Tbk. 15 1 9 1,838,320,150 19,030,338,750 49,628 21
23. W - Dewata Freightinternational Tbk. - - 11 - - - -
24. W - Dafam Property Indonesia Tbk. 50 21 50 14,150 381,250 2 2
25. W - Dwi Guna Laksana Tbk. 74 22 49 2,164,700 102,329,100 311 20
26. W - Eastparc Hotel Tbk. 11 6 8 61,715,700 540,724,100 1,792 21
27. W - Sinergi Inti Plastindo Tbk. 15 1 8 79,530,200 758,932,320 1,729 21
28. W - Alfa Energi Investama Tbk. - - 990 - - - -
29. W - Hotel Fitra International Tbk 25 5 17 3,421,200 55,683,800 473 19
30. W - Forza Land Indonesia Tbk. - - 610 - - - -
31. W - Smartfren Telecom Tbk. 67 8 25 269,889,100 5,087,206,900 7,737 21
32. W - Jaya Trishindo Tbk. 14 3 8 4,561,150 39,069,550 302 21
33. W - Buyung Poetra Sembada Tbk. 620 570 600 1,190,700 733,789,000 42 18
34. W - Intan Baruprana Finance Tbk. 19 2 10 2,296,000 23,778,000 162 19
35. W - Royalindo Investa Wijaya Tbk. 33 4 14 6,031,400 123,632,700 1,001 21
36. W - Bank Artha Graha Internasional Tbk. 5 2 4 27,644,000 83,912,900 385 21
37. W - Intraco Penta Tbk. 180 3 3 729,300 131,256,300 2 2
38. W - MNC Vision Networks Tbk. 100 46 97 145,149,900 13,477,619,300 2,569 21
39. W - Sumber Energi Andalan Tbk. 75 9 35 547,000 17,761,200 378 21
40. W - Armada Berjaya Trans Tbk. 29 5 13 17,922,200 352,943,250 768 21
41. W - Kioson Komersial Indonesia Tbk. 220 6 160 111,700 4,170,100 43 12
42. W - DMS Propertindo Tbk. 420 102 262 2,465,600 488,877,100 282 19
43. W - Cottonindo Ariesta Tbk. 25 2 17 1,952,425 36,224,725 381 19
44. W - Mas Murni Indonesia Tbk. 11 4 5 56,473,300 349,377,300 1,128 21
45. W - Medco Energi Internasional Tbk. 122 15 31 211,437,800 8,078,773,300 11,920 21
46. W - Meta Epsi Tbk. 124 2 3 80,988,500 458,121,200 2,218 13
47. W - Ayana Land International Tbk. 186 186 700 1,612,900 299,999,400 1 1
48. W - Nusantara Properti Internasional Tbk. 825 310 360 7,700 5,865,300 6 6
49. W - Sinergi Megah Internusa Tbk. 4 2 3 44,902,900 133,682,600 600 21
50. W - Nusantara Almazia Tbk. 95 27 41 450,900 18,529,100 208 18
51. W - Pool Advista Finance Tbk. 5 1 5 7,300 35,900 4 3
52. W - Pool Advista Indonesia Tbk.* 49 49 49 1,800 88,200 2 1
53. W - Bliss Properti Indonesia Tbk. 5 2 3 278,205,600 932,305,900 3,212 21
54. W - Royal Prima Tbk. 45 10 16 2,802,900 51,583,000 322 20
55. W - Putra Rajawali Kencana Tbk. 15 1 4 1,652,213,133 9,493,061,733 16,729 21

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
56. W - Trinitan Metals and Minerals Tbk. 26 9 13 251,286,900 3,725,949,000 5,723 21
57. W - Repower Asia Indonesia Tbk. 12 1 7 642,461,250 5,264,294,750 8,239 21
58. W - Surya Fajar Capital Tbk 328 100 156 58,200 10,650,500 14 7
59. W - Singaraja Putra Tbk. 760 15 161 95,500 23,399,300 174 21
60. W - Satyamitra Kemas Lestari Tbk. 24 8 16 6,599,600 125,322,000 1,278 19
61. W - Shield on Service Tbk. 95 10 33 2,709,200 163,704,600 219 18
62. W - Satria Mega Kencana Tbk. 85 5 45 162,850 6,596,950 128 18
63. W - Lancartama Sejati Tbk. 18 6 8 137,258,000 1,522,398,600 3,143 21
64. W - Trada Alam Minera Tbk. - - 11 - - - -
65. W - Perintis Triniti Properti Tbk. 21 1 10 63,232,200 703,919,400 2,196 21
66. W - Trisula International Tbk. - - 26 - - - -
67. W - Urban Jakarta Propertindo Tbk. 27 12 16 9,198,000 176,798,100 826 21
68. W - Victoria Insurance Tbk. 8 1 4 35,775,800 174,080,000 1,221 21
69. W - Yelooo Integra Datanet Tbk. 15 5 8 6,967,600 65,283,800 733 21
Total 6,931,824,184 84,873,945,793 162,635

*) delisted in this month
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
1. R - Agung Podomoro Land Tbk.* 1 1 1 30,094,000 30,094,000 224 5
Total 30,094,000 30,094,000 224

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. Premier ETF LQ-45 975 605 725 1,970,100 1,573,435,300 561 21
3. Reksa Dana Premier ETF IDX30 530 331 400 1,451,600 645,955,500 413 21
4. Reksa Dana Premier ETF Indonesia Consumer 993 710 783 11,400 9,474,500 31 13
5. Reksa Dana Syariah Premier ETF JII 591 404 486 131,600 57,056,600 34 14
6. Premier ETF SMinfra18 296 187 187 29,500 8,594,200 12 8
7. Premier ETF SRI-KEHATI 383 240 292 1,227,000 400,334,400 205 21
8. Reksa Dana Premier ETF Indonesia Financial 580 342 390 143,900 67,452,200 155 21
9. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 387 431 21,500 9,534,400 24 12
10. Reksa Dana Pinnacle Enhanced Liquid ETF 452 297 297 88,900 39,153,300 11 8
11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. Reksa Dana Pinnacle Core High Dividend ETF 417 286 286 3,300 1,226,300 8 7
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 451 294 302 10,700 3,277,500 8 8
14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 358 259 282 114,400 30,066,300 18 9
15. Reksa Dana Pinnacle Indonesia ESG ETF 414 270 270 700 236,400 7 7
16. Reksa Dana Batavia Smart Liquid ETF 435 275 275 800 285,400 7 7
17. Reksa Dana Danareksa ETF Indonesia Top 40 447 282 282 700 248,400 7 7
18. Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 988 642 786 5,800 4,738,900 19 11
19. Reksa Dana Indeks Pinnacle IDX30 ETF 499 314 322 165,000,700 71,144,082,200 15 11
20. Reksa Dana ETF MNC36 Likuid 498 293 293 800 306,000 8 8
21. Reksa Dana ETF Pinnacle FTSE Indonesia 517 326 330 33,800 11,423,700 14 10
22. Reksa Dana ETF Simas IDX30 102 85 91 4,900 463,400 11 9
23. Reksa Dana Indeks Premier ETF IDX High Dividend 20 465 307 358 52,600 20,538,800 57 17
24. Reksa Dana Indeks Premier ETF PEFINDO i-Grade 168 106 121 636,600 99,641,100 43 19
25. Reksa Dana Indeks Batavia IDX30 ETF - - 524 - - - -
26. Reksa Dana Indeks Batavia SRI-KEHATI ETF 373 363 363 4,000 1,472,000 2 2
27. ETF Phillip MSCI Indonesia Equity Index 910 575 689 22,400 17,382,900 83 19
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
28. Reksa Dana Indeks Panin ETF IDX30 Dinamis 494 449 480 27,500 13,062,000 17 6
29. Reksa Dana Ashmore ETF LQ45 ALPHA - - 963 - - - -
30. Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 175 130 130 5,500 873,800 5 5
31. Reksa Dana Syariah Indeks Simas ETF JII 86 72 85 10,300 785,600 16 11
32. Reksa Dana PNM ETF CORE LQ45 - - 955 - - - -
33. Reksa Dana Indeks Bahana ETF Bisnis - 27 - - 505 - - - -
34. Reksa Dana Avrist ETF Fixed Rate Bond I 1,034 978 984 82,700 84,618,600 22 8
35. Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 91 81 81 34,100 2,985,100 6 5
36. Reksa Dana Indeks KISI IDX Value30 ETF 387 366 366 27,000 10,181,500 10 3
37. Reksa Dana Indeks Cipta ETF Index LQ45 90 55 76 88,500 5,916,900 27 14
38. Reksa Dana Indeks Nusadana ETF IDX Value30 131 80 90 27,400 3,369,200 17 14
39. Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 946 946 946 900 851,400 7 3
40. Reksa Dana Indeks STAR ETF SRI-KEHATI 184 163 163 10,500 1,838,100 6 6
41. Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 270 176 203 456,400 85,670,000 66 16
Total 171,738,500 74,356,531,900 1,952
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
1. DINFRA TOLL ROAD MANDIRI-001 1,001 1,001 1,001 300 300,300 1 1
Total 300 300,300 1
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 88 68 88 253,900 19,750,500 173 21
2. DIRE Ciptadana Properti Perhotelan Padjajaran 112 102 107 597,000 62,780,900 110 20
3. DIRE Simas Plaza Indonesia - - 750 - - - -
Total 850,900 82,531,400 283
Futures Trading
Price Total Trading
Value (m.
No. Security Code
Security Name High Low Close Volume IDR) Freq.
1. BM05H0 BM05 Futures 2020 Maret* - - 105.36 - - -
2. BM10H0 BM10 Futures 2020 Maret* - - 106.34 - - -
3. BM05M0 BM05 Futures 2020 Juni - - 105.65 - - -
4. BM10M0 BM10 Futures 2020 Juni - - 106.72 - - -
5. BM05U0 BM05 Futures 2020 September - - 100.73 - - -
6. BM10U0 BM10 Futures 2020 September - - 99.34 - - -
7. LQ45H0 LQ45 Futures 2020 Maret* - - 1,014.45 - - -
8. LQ45J0 LQ45 Futures 2020 April - - 961.95 - - -
9. LQ45K0 LQ45 Futures 2020 Mei - - 879.55 - - -
Total - - -

Financial Data & Ratios
billion IDR Profit Annual
Fisca attr.
l Profit to Book P/E Price D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE 18.8 1,032 19 0.99 0.79

11 CROPS 62.2 717 9.96 0.86 0.25
BISI 1 BISI Bisi International Tbk. [S] Sep-19 Dec 2,694 543 2,151 1,418 182 140 140 62.2 717 9.96 0.86 0.25 6.93 8.68 13.2
12 PLANTATION 16.6 1,135 21 1.00 0.78
AALI 1 AALI Astra Agro Lestari Tbk. [S] Dec-19 Dec 26,974 7,996 18,979 17,453 661 244 211 109.7 9,861 49 0.55 0.42 0.78 1.11 1.21
ANDI 2 ANDI Andira Agro Tbk. [S] Sep-19 Dec 509 253 255 212 15 15 15 2.11 27 24 1.83 0.99 3.87 7.72 9.30
ANJT 3 ANJT Austindo Nusantara Jaya Tbk. [S] Dec-19 Dec 8,725 3,305 5,421 1,818 104 (64) (59) (17.4) 1,616 (35) 0.38 0.61 (0.671) (1.08) (3.22)
BWPT 4 BWPT Eagle High Plantations Tbk. Sep-19 Dec 16,053 11,034 5,018 1,734 (1,040) (799) (775) (32.8) 159 (2.17) 0.45 2.20 (6.44) (20.6) (59.6)
CSRA 5 CSRA Cisadane Sawit Raya Tbk. [S] Jun-19 Dec 1,345 907 438 223 8.63 4.43 4.43 4.32 214 92 1.86 2.07 0.66 2.02 3.96
DSNG 6 DSNG Dharma Satya Nusantara Tbk. Sep-19 Dec 11,315 7,699 3,616 3,968 88 62 63 7.94 341 41 0.96 2.13 0.74 2.33 2.12
GOLL 7 GOLL Golden Plantation Tbk. Dec-18 Dec 2,596 1,785 811 98 (155) (131) (101) (27.5) 221 (1.82) 0.23 2.20 (3.89) (12.4) (102.5)
GZCO 8 GZCO Gozco Plantations Tbk. [S] Sep-19 Dec 1,595 1,047 548 229 (416) (403) (400) (88.9) 91 (0.562) 0.55 1.91 (33.4) (97.3) (233.0)
JAWA 9 JAWA Jaya Agra Wattie Tbk. Sep-19 Dec 3,517 3,059 458 556 (220) (216) (214) (75.7) 121 (1.15) 0.72 6.67 (8.12) (62.3) (51.4)
LSIP 10 LSIP PP London Sumatra Indonesia Tbk. [S] Dec-19 Dec 10,225 1,727 8,499 3,699 353 253 254 37.2 1,246 23 0.67 0.20 2.48 2.99 6.86
MAGP 11 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-19 Dec 1,322 859 463 122 (47) (47) (47) (6.92) 51 (7.23) 0.97 1.85 (4.71) (13.4) (50.9)
MGRO 12 MGRO Mahkota Group Tbk. [S] Sep-19 Dec 1,320 645 674 1,368 38 30 24 9.06 190 70 3.32 0.96 2.44 4.77 2.35
PALM 13 PALM Provident Agro Tbk. [S] Dec-19 Dec 2,330 263 2,067 189 (72) (71) (71) (9.93) 290 (20) 0.68 0.13 (3.03) (3.42) (37.4)
PSGO 14 PSGO Palma Serasih Tbk. Dec-19 Dec 3,256 2,078 1,177 729 (176) (161) (161) (8.54) 62 (13) 1.84 1.77 (4.94) (13.7) (22.1)
SGRO 15 SGRO Sampoerna Agro Tbk. Dec-19 Dec 9,467 5,314 4,153 3,268 174 40 33 17.5 2,197 141 1.13 1.28 0.35 0.80 1.01
SIMP 16 SIMP Salim Ivomas Pratama Tbk. [S] Dec-19 Dec 34,911 17,130 17,781 13,650 (197) (642) (546) (34.5) 1,124 (6.08) 0.19 0.96 (1.56) (3.07) (4.00)
SMAR 17 SMAR SMART Tbk. [S] Sep-19 Dec 26,616 16,042 10,574 26,383 639 532 532 370.3 3,682 6.67 0.67 1.52 4.00 10.1 4.03
SSMS 18 SSMS Sawit Sumbermas Sarana Tbk. Sep-19 Dec 11,780 7,706 4,074 2,419 136 (1.32) (1.37) (0.191) 428 (4,889) 2.19 1.89 (0.015) (0.045) (0.075)
UNSP 19 UNSP Bakrie Sumatera Plantations Tbk. Sep-19 Dec 13,266 14,210 (945) 1,421 (214) (186) (186) (99.3) (378) (0.513) (0.135) (15.0) (1.87) N/A (17.5)
13 ANIMAL HUSBANDRY 32.7 208 6.92 1.09 1.26
BEEF 1 BEEF Estika Tata Tiara Tbk. [S] Sep-19 Dec 886 493 392 903 63 46 46 32.7 208 6.92 1.09 1.26 6.95 15.7 6.82
14 FISHERY 4.46 101 17 0.76 0.99
DSFI 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-19 Dec 374 186 188 377 8.13 6.22 6.22 4.46 101 17 0.76 0.99 2.22 4.40 2.20
2. MINING 122.6 1,446 10 1.71 (2.04)

21 COAL MINING 226.5 2,544 6.67 1.09 1.52
ADRO 1 ADRO Adaro Energy Tbk. [S] Dec-19 Dec 100,643 45,094 55,548 48,210 9,191 6,066 5,636 176.2 1,737 5.62 0.57 0.81 5.60 10.1 11.7
ARII 2 ARII Atlas Resources Tbk. [S] Sep-19 Dec 5,305 4,636 670 674 (110) (110) (60) (26.5) 223 (23) 2.69 6.92 (1.50) (11.9) (11.8)
BOSS 3 BOSS Borneo Olah Sarana Sukses Tbk. [S] Sep-19 Dec 823 631 193 189 1.80 1.80 1.80 1.71 138 36 0.45 3.27 0.29 1.24 1.26
BSSR 4 BSSR Baramulti Suksessarana Tbk. [S] Dec-19 Dec 3,496 1,121 2,375 5,830 576 425 425 216.5 908 8.68 2.07 0.47 16.2 23.9 9.72
BUMI 5 BUMI Bumi Resources Tbk. Dec-19 Dec 51,636 44,525 7,111 15,515 (265) 132 95 1.42 106 35 0.47 6.26 0.18 1.34 0.61
BYAN 6 BYAN Bayan Resources Tbk. [S] Dec-19 Dec 17,822 9,189 8,633 19,406 4,346 3,266 3,115 934.6 2,590 16 5.60 1.06 17.5 36.1 16.1
DEWA 7 DEWA Darma Henwa Tbk. [S] Sep-19 Dec 7,334 4,045 3,288 3,372 47 17 17 1.03 150 48 0.33 1.23 0.31 0.69 0.67
DOID 8 DOID Delta Dunia Makmur Tbk. Dec-19 Dec 16,482 12,569 3,913 12,297 486 286 286 33.1 454 3.08 0.22 3.21 1.73 7.30 2.32
DSSA 9 DSSA Dian Swastatika Sentosa Tbk. [S] Dec-19 Dec 51,861 29,018 22,843 23,238 1,855 999 700 908.9 29,646 22 0.67 1.27 1.35 3.07 3.01
FIRE 10 FIRE Alfa Energi Investama Tbk. [S] Sep-19 Dec 576 233 343 1,004 18 13 13 12.1 232 11 0.59 0.68 3.10 5.20 1.78
GEMS 11 GEMS Golden Energy Mines Tbk. [S] Dec-19 Dec 10,886 5,890 4,996 15,444 1,399 931 912 155.1 849 16 3.00 1.18 8.38 18.3 5.91
GTBO 12 GTBO Garda Tujuh Buana Tbk. [S] Sep-19 Dec 804 196 608 216 (65) (65) (65) (34.5) 243 (2.26) 0.32 0.32 (10.7) (14.2) (39.8)
HRUM 13 HRUM Harum Energy Tbk. [S] Dec-19 Dec 6,233 661 5,572 3,662 357 281 258 95.4 2,061 14 0.64 0.12 4.14 4.63 7.05
INDY 14 INDY Indika Energy Tbk. Dec-19 Dec 50,427 35,844 14,583 38,804 755 70 (253) (48.6) 2,799 (14) 0.25 2.46 (0.502) (1.74) (0.653)
ITMG 15 ITMG Indo Tambangraya Megah Tbk. [S] Dec-19 Dec 16,860 4,526 12,334 23,924 2,592 1,764 1,805 1,597.3 10,916 5.07 0.74 0.37 10.7 14.6 7.54
KKGI 16 KKGI Resource Alam Indonesia Tbk. [S] Sep-19 Dec 1,765 469 1,296 1,147 78 59 59 15.8 259 10 0.62 0.36 4.47 6.09 6.88
MBAP 17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-19 Dec 2,736 671 2,065 2,787 510 375 375 407.5 1,682 3.80 0.92 0.32 18.3 24.2 17.9
45
MYOH 18 MYOH Samindo Resources Tbk. [S] Sep-19 Dec 2,242 620 1,622 2,678 354 265 265 159.9 735 7.25 1.58 0.38 15.7 21.8 13.2
46

Fisca attr.
PTBA 19 PTBA Bukit Asam Tbk. [S] Dec-19 Dec 26,098 7,675 18,423 21,788 5,455 4,040 4,057 352.1 1,599 6.19 1.36 0.42 15.5 22.0 18.6
PTRO 20 PTRO Petrosea Tbk. [S] Dec-19 Dec 7,684 4,720 2,964 6,644 566 437 435 431.0 2,939 2.62 0.38 1.59 5.66 14.7 6.54
SMMT 21 SMMT Golden Eagle Energy Tbk. [S] Sep-19 Dec 845 327 518 185 29 29 28 11.9 164 7.79 0.57 0.63 4.45 7.26 20.4
SMRU 22 SMRU SMR Utama Tbk. [S] Sep-19 Dec 1,763 905 858 563 (94) (100) (100) (10.7) 69 (4.68) 0.73 1.06 (7.58) (15.6) (23.7)
TOBA 23 TOBA Toba Bara Sejahtra Tbk. [S] Dec-19 Dec 8,850 5,167 3,683 7,328 877 610 370 46.0 458 8.05 0.81 1.40 4.18 10.1 5.05
TRAM 24 TRAM Trada Alam Minera Tbk. [S] Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 18.7 292 0.60 3.00 (12.4)
APEX 1 APEX Apexindo Pratama Duta Tbk. Sep-19 Dec 7,141 6,372 770 980 408 261 261 130.7 289 1.22 0.55 8.28 4.87 45.2 35.5
ARTI 2 ARTI Ratu Prabu Energi Tbk. [S] Sep-19 Dec 3,545 997 2,549 143 (18) (18) (6.29) (1.07) 325 (47) 0.15 0.39 (0.236) (0.329) (5.87)
BIPI 3 BIPI Astrindo Nusantara Infrastruktur Tbk. Sep-19 Dec 18,629 12,471 6,158 681 440 289 183 5.46 138 9.16 0.36 2.03 1.31 3.96 35.8
ELSA 4 ELSA Elnusa Tbk. [S] Dec-19 Dec 6,805 3,228 3,577 8,385 495 356 356 48.8 490 3.09 0.31 0.90 5.24 9.97 4.25
ENRG 5 ENRG Energi Mega Persada Tbk. [S] Dec-19 Dec 9,474 7,994 1,480 4,662 1,235 342 391 37.8 143 1.32 0.35 5.40 4.12 26.4 8.38
ESSA 6 ESSA Surya Esa Perkasa Tbk. Sep-19 Dec 13,255 8,642 4,613 2,387 (164) 65 64 6.00 323 23 0.42 1.87 0.65 1.86 3.59
MEDC 7 MEDC Medco Energi Internasional Tbk. Sep-19 Dec 88,095 68,815 19,280 14,400 2,215 377 273 20.3 1,076 19 0.36 3.57 0.41 1.89 2.53
MITI 8 MITI Mitra Investindo Tbk. Dec-19 Dec 57 69 (12) 0.00 (88) (88) (90) (63.7) (8.24) (0.800) (6.19) (5.91) (157.4) N/A N/A
MTFN 9 MTFN Capitalinc Investment Tbk. [S] Sep-19 Dec 1,093 1,099 (6.37) 426 2.21 1.77 2.13 0.09 (0.200) 559 (249.9) (172.6) 0.26 N/A 0.67
PKPK 10 PKPK Perdana Karya Perkasa Tbk. Sep-19 Dec 125 72 52 4.99 (6.72) (3.19) (3.19) (7.08) 87 (7.06) 0.57 1.38 (3.41) (8.11) (85.1)
RUIS 11 RUIS Radiant Utama Interinsco Tbk. [S] Dec-19 Dec 1,251 818 433 1,596 51 33 33 43.0 562 4.28 0.33 1.89 2.64 7.64 2.07
SURE 12 SURE Super Energy Tbk. Sep-19 Dec 541 422 120 212 7.06 4.31 4.31 3.84 80 745 35.8 3.53 1.06 4.81 2.71
WOWS 13 WOWS Ginting Jaya Energi Tbk. [S] Apr-19 Dec 442 191 251 58 15 9.63 9.63 11.7 101 4.29 0.49 0.76 6.53 11.5 49.7
23 METAL AND MINERAL MINING 29.8 503 26 1.89 0.94
ANTM 1 ANTM Aneka Tambang Tbk. [S] Sep-19 Dec 32,655 12,707 19,948 24,537 911 561 561 31.1 830 14 0.54 0.64 2.29 3.75 3.05
BRMS 2 BRMS Bumi Resources Minerals Tbk. [S] Sep-19 Dec 9,830 2,455 7,376 49 15 15 14 0.31 118 162 0.42 0.33 0.20 0.26 39.2
CITA 3 CITA Cita Mineral Investindo Tbk. [S] Sep-19 Dec 3,970 1,821 2,149 2,787 740 740 741 249.3 543 6.52 2.99 0.85 24.9 45.9 35.4
CKRA 4 CKRA Cakra Mineral Tbk. Dec-18 Dec 147 15 133 0.00 (419) (419) (419) (82.1) 26 (0.926) 2.93 0.11 (284.6) (316.1) N/A
DKFT 5 DKFT Central Omega Resources Tbk. [S] Sep-19 Dec 2,653 1,603 1,050 467 (36) (27) 14 3.43 186 24 0.44 1.53 0.73 1.84 4.13
IFSH 6 IFSH Ifishdeco Tbk. [S] May-19 Dec 576 317 260 377 43 16 32 35.6 122 11 3.11 1.22 13.1 29.2 20.1
INCO 7 INCO Vale Indonesia Tbk. [S] Dec-19 Dec 30,995 3,918 27,077 10,905 1,243 800 800 80.6 2,725 27 0.79 0.14 2.58 2.96 7.34
MDKA 8 MDKA Merdeka Copper Gold Tbk. [S] Dec-19 Dec 13,265 5,955 7,311 5,606 1,513 966 988 45.1 334 23 3.04 0.81 7.45 13.5 17.6

PSAB 9 PSAB J Resources Asia Pasifik Tbk. Sep-19 Dec 13,929 8,509 5,420 2,674 260 177 122 6.13 205 31 0.93 1.57 1.16 2.99 6.06
TINS 10 TINS Timah Tbk. Sep-19 Dec 20,771 14,707 6,064 14,600 (218) (176) (176) (31.5) 814 (14) 0.53 2.43 (1.13) (3.86) (1.61)
ZINC 11 ZINC Kapuas Prima Coal Tbk. [S] Sep-19 Dec 1,352 616 736 646 211 158 158 8.36 29 23 6.51 0.84 15.6 28.7 32.7
24 LAND / STONE QUARRYING (10.4) 258 (4.99) 0.20 1.35
CTTH 1 CTTH Citatah Tbk. [S] Sep-19 Dec 749 431 318 126 (9.46) (9.62) (9.62) (10.4) 258 (4.99) 0.20 1.35 (1.71) (4.03) (10.2)
3. BASIC INDUSTRY AND CHEMICALS 47.3 1,032 16 1.06 1.53
31 CEMENT 176.6 2,326 21 0.93 1.14
INTP 1 INTP Indocement Tunggal Prakarsa Tbk. [S] Dec-19 Dec 27,708 4,627 23,080 15,939 2,275 1,835 1,835 498.6 6,270 25 1.99 0.20 6.62 7.95 11.5
SMBR 2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-19 Dec 5,606 2,138 3,468 1,424 67 23 23 3.05 349 65 0.56 0.62 0.54 0.87 2.13
SMCB 3 SMCB Solusi Bangun Indonesia Tbk. Dec-19 Dec 19,567 12,585 6,983 11,058 408 499 499 65.1 911 10 0.72 1.80 2.55 7.15 4.51
SMGR 4 SMGR Semen Indonesia (Persero) Tbk. Dec-19 Dec 79,807 43,915 33,892 40,368 3,196 2,371 2,392 403.3 5,714 19 1.33 1.30 3.00 7.06 5.93
WSBP 5 WSBP Waskita Beton Precast Tbk. [S] Dec-19 Dec 16,149 8,015 8,135 7,467 1,262 806 806 30.6 309 4.28 0.42 0.99 4.99 9.91 10.8
WTON 6 WTON Wijaya Karya Beton Tbk. [S] Dec-19 Dec 10,338 6,829 3,508 7,083 626 511 512 58.8 403 3.84 0.56 1.95 4.96 14.6 7.23
32 CERAMICS, GLASS, PORCELAIN (29.1) 1,508 6.93 1.38 0.73
AMFG 1 AMFG Asahimas Flat Glass Tbk. Sep-19 Dec 8,732 5,277 3,456 3,143 (111) (111) (111) (342.4) 7,962 (7.30) 0.31 1.53 (1.70) (4.30) (4.73)
ARNA 2 ARNA Arwana Citramulia Tbk. [S] Dec-19 Dec 1,799 622 1,177 2,152 292 218 216 29.4 160 12 2.18 0.53 12.0 18.3 10.0
CAKK 3 CAKK Cahayaputra Asa Keramik Tbk. [S] Sep-19 Dec 334 107 227 223 7.81 6.12 6.12 6.78 189 7.37 0.27 0.47 2.45 3.59 3.66
KIAS 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-19 Dec 1,333 317 1,016 561 (339) (339) (310) (27.7) 68 (1.80) 0.73 0.31 (31.0) (40.7) (73.8)
MARK 5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-19 Dec 433 156 277 267 89 65 65 23.0 73 15 4.81 0.57 20.2 31.6 32.7
Fisca attr.
MLIA 6 MLIA Mulia Industrindo Tbk. [S] Dec-19 Dec 5,758 3,225 2,533 3,887 187 127 127 95.8 1,915 5.84 0.29 1.27 2.20 5.00 3.26
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Sep-19 Dec 2,832 901 1,931 1,520 128 90 90 11.6 187 17 1.07 0.47 4.23 6.20 7.88
33 METAL AND ALLIED PRODUCTS (14.0) 420 15 0.69 2.59
ALKA 1 ALKA Alakasa Industrindo Tbk. [S] Sep-19 Dec 587 466 121 1,399 17 21 19 49.7 238 7.52 1.57 3.85 4.30 20.9 1.80
ALMI 2 ALMI Alumindo Light Metal Industry Tbk. Sep-19 Dec 1,933 1,774 159 2,001 (182) (145) (145) (313.0) 258 (0.665) 0.81 11.2 (9.97) (121.5) (9.63)
BAJA 3 BAJA Saranacentral Bajatama Tbk. Sep-19 Dec 730 666 63 714 (8.46) (12) (12) (8.82) 35 (5.67) 1.42 10.5 (2.18) (25.1) (2.23)
BTON 4 BTON Betonjaya Manunggal Tbk. [S] Sep-19 Dec 236 50 186 85 4.48 3.39 3.39 6.28 259 20 0.48 0.27 1.91 2.43 5.30
CTBN 5 CTBN Citra Tubindo Tbk. [S] Dec-19 Dec 2,403 988 1,415 2,002 48 23 23 28.8 1,768 82 1.34 0.70 0.96 1.63 1.15
GDST 6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-19 Dec 1,588 679 909 1,350 20 12 12 1.79 98 28 0.52 0.75 1.04 1.82 1.23
GGRP 7 GGRP Gunung Raja Paksi Tbk. [S] Sep-19 Dec 14,486 4,414 10,072 8,659 60 44 44 4.85 832 61 0.36 0.44 0.41 0.58 0.68
INAI 8 INAI Indal Aluminium Industry Tbk. Sep-19 Dec 1,284 976 308 882 38 23 23 48.8 486 6.81 0.68 3.17 2.41 10.0 3.50
ISSP 9 ISSP Steel Pipe Industry of Indonesia Tbk. Dec-19 Dec 6,425 3,326 3,099 4,886 233 186 186 25.8 431 4.26 0.26 1.07 2.89 5.99 3.80
JKSW 10 JKSW Jakarta Kyoei Steel Works Tbk. Sep-19 Dec 183 679 (496) 0.06 0.00 (1.46) (1.46) (12.9) (3,305) (4.64) (0.018) (1.37) (1.06) N/A (3,237.4)
KRAS 11 KRAS Krakatau Steel (Persero) Tbk. Sep-19 Dec 60,913 38,029 22,884 14,926 (3,016) (3,053) (3,004) (207.0) 1,183 (0.720) 0.13 1.66 (6.57) (17.5) (26.8)
LION 12 LION Lion Metal Works Tbk. [S] Sep-19 Dec 683 204 480 263 13 9.69 9.69 24.8 922 12 0.33 0.42 1.89 2.69 4.91
LMSH 13 LMSH Lionmesh Prima Tbk. [S] Sep-19 Dec 150 31 119 126 (13) (13) (13) (186.9) 1,237 (2.14) 0.32 0.26 (12.0) (15.1) (14.2)
NIKL 14 NIKL Pelat Timah Nusantara Tbk. Dec-19 Dec 2,115 1,479 636 2,274 54 37 37 14.8 252 28 1.62 2.32 1.77 5.87 1.64
PICO 15 PICO Pelangi Indah Canindo Tbk. [S] Sep-19 Dec 885 572 313 593 21 16 16 38.2 551 9.90 0.69 1.83 2.45 6.93 3.66
PURE 16 PURE Trinitan Metals and Minerals Tbk. Mar-19 Dec 653 538 115 140 9.42 7.17 7.17 21.5 87 3.67 0.91 4.66 4.39 24.9 20.5
TBMS 17 TBMS Tembaga Mulia Semanan Tbk. [S] Dec-19 Dec 2,147 1,480 668 8,141 111 83 83 225.2 1,817 3.00 0.37 2.22 3.85 12.4 1.02
34 CHEMICALS 34.5 1,038 12 0.94 0.29
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Sep-19 Dec 3,740 592 3,148 2,513 (277) (283) (283) (97.1) 809 (0.968) 0.12 0.19 (10.1) (12.0) (15.0)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Sep-19 Dec 6,924 3,710 3,214 1,618 100 76 73 31.9 1,048 17 0.52 1.15 1.41 3.05 6.06
BRPT 3 BRPT Barito Pacific Tbk. [S] Sep-19 Dec 98,024 58,814 39,210 25,119 2,917 1,304 177 2.65 440 274 1.65 1.50 0.24 0.60 0.94
DPNS 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-19 Dec 318 39 280 91 2.74 1.84 2.77 11.1 844 17 0.23 0.14 1.16 1.32 4.04
EKAD 5 EKAD Ekadharma International Tbk. [S] Sep-19 Dec 882 107 776 580 96 75 71 135.8 1,110 6.19 0.76 0.14 10.8 12.2 16.4
ETWA 6 ETWA Eterindo Wahanatama Tbk. Sep-19 Dec 1,128 1,467 (339) 186 (80) (80) (80) (110.0) (350) (0.455) (0.143) (4.33) (9.45) N/A (57.2)
INCI 7 INCI Intanwijaya Internasional Tbk. [S] Sep-19 Dec 405 71 334 281 13 9.59 9.59 65.2 1,703 5.70 0.22 0.21 3.16 3.83 4.55
MDKI 8 MDKI Emdeki Utama Tbk. [S] Dec-19 Dec 924 89 834 350 42 33 32 12.8 330 13 0.52 0.11 3.51 3.89 9.28

MOLI 9 MOLI Madusari Murni Indah Tbk. Sep-19 Dec 1,843 668 1,175 825 69 51 40 22.8 503 50 2.26 0.57 2.89 4.53 6.45
SAMF 10 SAMF Saraswanti Anugerah Makmur Tbk. [S] Sep-19 Dec 1,416 799 617 966 91 71 67 17.5 120 9.25 1.35 1.30 6.34 14.6 9.29
SRSN 11 SRSN Indo Acidatama Tbk. [S] Dec-19 Dec 779 265 515 684 57 43 43 7.11 85 8.29 0.69 0.51 5.50 8.32 6.26
TDPM 12 TDPM Tridomain Performance Materials Tbk. [S] Sep-19 Dec 4,909 2,727 2,183 3,255 243 164 159 20.2 208 8.15 0.79 1.25 4.32 9.72 6.52
TPIA 13 TPIA Chandra Asri Petrochemical Tbk. [S] Dec-19 Dec 48,127 23,570 24,557 26,230 541 330 319 17.9 1,377 293 3.81 0.96 0.66 1.30 1.22
UNIC 14 UNIC Unggul Indah Cahaya Tbk. [S] Sep-19 Dec 3,199 784 2,415 3,343 101 90 99 345.5 6,299 7.96 0.44 0.32 4.14 5.49 3.96
35 PLASTICS & PACKAGING 12.0 548 19 1.11 0.89
AKPI 1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-19 Dec 2,801 1,575 1,225 1,710 14 11 11 20.7 1,802 12 0.14 1.29 0.50 1.15 0.82
APLI 2 APLI Asiaplast Industries Tbk. [S] Sep-19 Dec 432 223 210 336 11 5.01 5.04 4.93 154 28 0.91 1.06 1.55 3.20 2.00
BRNA 3 BRNA Berlina Tbk. [S] Sep-19 Dec 2,450 1,433 1,018 953 (119) (92) (90) (122.7) 1,040 (8.15) 0.96 1.41 (4.90) (11.8) (12.6)
ESIP 4 ESIP Sinergi Inti Plastindo Tbk. [S] May-19 Dec 48 23 25 24 0.64 0.68 0.68 2.55 40 63 4.06 0.89 3.39 6.42 6.86
FPNI 5 FPNI Lotte Chemical Titan Tbk. [S] Dec-19 Dec 2,311 928 1,383 4,629 (60) (46) (46) (8.23) 249 (8.99) 0.30 0.67 (1.98) (3.31) (0.990)
IGAR 6 IGAR Champion Pacific Indonesia Tbk. [S] Sep-19 Dec 616 88 528 611 69 51 37 50.6 543 3.99 0.37 0.17 7.98 9.32 8.05
IMPC 7 IMPC Impack Pratama Industri Tbk. [S] Dec-19 Dec 2,501 1,093 1,408 1,496 134 93 104 21.5 291 49 3.64 0.78 4.15 7.36 6.93
IPOL 8 IPOL Indopoly Swakarsa Industry Tbk. [S] Dec-19 Dec 3,870 1,592 2,279 2,834 92 63 59 9.14 354 5.80 0.15 0.70 1.52 2.58 2.08
PBID 9 PBID Panca Budi Idaman Tbk. [S] Dec-19 Dec 2,339 671 1,668 4,633 298 224 223 118.9 890 6.86 0.92 0.40 9.53 13.4 4.81
SMKL 10 SMKL Satyamitra Kemas Lestari Tbk. Sep-19 Dec 1,694 1,007 687 1,432 38 27 27 10.6 202 17 0.91 1.47 2.12 5.22 2.51
TALF 11 TALF Tunas Alfin Tbk. Sep-19 Dec 1,108 311 797 688 32 23 22 21.7 589 11 0.41 0.39 2.66 3.69 4.28
47
TRST 12 TRST Trias Sentosa Tbk. [S] Sep-19 Dec 4,550 2,331 2,220 2,001 32 44 44 20.9 791 17 0.45 1.05 1.29 2.64 2.93
48

Fisca attr.
YPAS 13 YPAS Yanaprima Hastapersada Tbk. [S] Dec-19 Dec 278 157 121 388 2.90 3.49 3.49 5.22 182 43 1.24 1.29 1.25 2.87 0.90
36 ANIMAL FEED 106.0 758 7.56 2.90 4.13
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-19 Dec 28,854 8,827 20,027 43,899 3,184 2,566 2,565 208.5 1,221 24 4.04 0.44 11.9 17.1 7.79
CPRO 2 CPRO Central Proteina Prima Tbk. Sep-19 Dec 6,432 6,058 374 5,510 (260) (300) (300) (6.72) 6.28 (7.44) 7.96 16.2 (6.23) (107.0) (7.27)
JPFA 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Dec-19 Dec 25,185 13,737 11,448 36,743 2,573 1,884 1,765 150.5 976 6.31 0.97 1.20 7.01 15.4 4.80
MAIN 4 MAIN Malindo Feedmill Tbk. [S] Sep-19 Dec 4,765 2,635 2,043 5,670 248 195 195 116.4 912 3.49 0.44 1.29 5.47 12.8 4.60
SIPD 5 SIPD Sierad Produce Tbk. [S] Sep-19 Dec 2,286 1,384 902 2,958 79 62 62 61.3 674 12 1.07 1.53 3.59 9.10 2.77
37 WOOD INDUSTRIES (18.9) 39 25 (0.554) 1.77
1 IFII Indonesia Fibreboard Industry Tbk. [S] Dec-19 Dec 1,102 129 972 670 77 59 59 6.30 103 23 1.37 0.13 5.38 6.10 8.85
SINI 2 SINI Singaraja Putra Tbk. [S] May-19 Dec 185 175 10 110 5.47 3.31 3.31 17.6 22 78 61.5 17.5 4.29 79.1 7.24
SULI 3 SULI SLJ Global Tbk. Sep-19 Dec 1,318 1,363 (45) 726 (118) (115) (115) (38.4) (11) (1.30) (4.40) (30.1) (11.6) N/A (21.1)
TIRT 4 TIRT Tirta Mahakam Resources Tbk. Sep-19 Dec 842 801 41 515 (47) (47) (47) (61.3) 40 (0.897) 1.36 19.6 (7.37) (151.5) (12.0)
38 PULP & PAPER 217.2 2,523 13 1.22 1.71
ALDO 1 ALDO Alkindo Naratama Tbk. [S] Dec-19 Dec 925 392 533 1,096 122 78 56 51.2 485 9.10 0.96 0.73 6.09 10.6 5.14
FASW 2 FASW Fajar Surya Wisesa Tbk. [S] Dec-19 Dec 10,752 6,059 4,693 8,269 1,221 969 969 391.0 1,894 18 3.71 1.29 9.01 20.6 11.7
INKP 3 INKP Indah Kiat Pulp & Paper Tbk. Dec-19 Dec 118,561 62,702 55,859 44,947 5,549 3,826 3,826 699.3 10,210 5.73 0.39 1.12 3.23 6.85 8.51
INRU 4 INRU Toba Pulp Lestari Tbk. [S] Sep-19 Dec 6,985 4,728 2,257 989 (196) (155) (155) (148.6) 1,625 (5.79) 0.53 2.09 (2.95) (9.14) (20.9)
KBRI 5 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 6 KDSI Kedawung Setia Industrial Tbk. [S] Dec-19 Dec 1,254 645 608 2,235 95 64 64 158.2 1,502 4.33 0.46 1.06 5.11 10.5 2.87
SPMA 7 SPMA Suparma Tbk. [S] Dec-19 Dec 2,372 995 1,378 2,514 177 131 131 62.0 651 3.87 0.37 0.72 5.52 9.51 5.21
SWAT 8 SWAT Sriwahana Adityakarta Tbk. [S] Dec-19 Dec 606 251 355 266 5.31 3.10 3.10 1.03 117 82 0.72 0.71 0.51 0.88 1.17
TKIM 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Dec-19 Dec 42,704 23,386 19,318 14,602 2,576 2,322 2,322 745.9 6,205 5.35 0.64 1.21 5.44 12.0 15.9
39 OTHERS 7.96 171 46 1.06 1.65
INCF 1 INCF Indo Komoditi Korpora Tbk. Sep-19 Dec 547 393 154 420 6.01 4.03 3.97 3.68 107 14 0.47 2.56 0.97 3.45 1.26
INOV 2 INOV Inocycle Technology Group Tbk. Sep-19 Dec 712 379 333 380 31 24 24 18.0 184 17 1.63 1.14 4.57 9.78 8.58
KMTR 3 KMTR Kirana Megatara Tbk. Dec-19 Dec 4,085 2,262 1,823 9,670 42 15 16 2.19 222 109 1.07 1.24 0.44 0.99 0.19
4. MISCELLANEOUS INDUSTRY 87.1 1,142 11 1.73 0.42
41 MACHINERY AND HEAVY EQUIPMENT (3.72) 121 11 8.56 5.06
AMIN 1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-19 Jan 413 203 210 138 15 12 12 14.3 195 20 1.46 0.96 3.73 7.33 11.2

ARKA 2 ARKA Arkha Jayanti Persada Tbk. Sep-19 Dec 479 358 121 68 1.05 1.14 1.14 0.76 60 1,968 24.6 2.96 0.32 1.25 2.23
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Dec-19 Dec 10,548 6,849 3,699 7,244 (30) (42) (44) (1.57) 131 (43) 0.52 1.85 (0.421) (1.20) (0.613)
KPAL 4 KPAL Steadfast Marine Tbk. Sep-19 Dec 810 616 194 117 4.12 4.12 0.94 1.18 182 86 0.56 3.18 0.16 0.65 1.07
KRAH 5 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (17) 15.6 16.3 (5.39) (93.5) (18.0)
42 AUTOMOTIVE AND COMPONENTS 119.8 2,128 5.20 0.80 1.01
ASII 1 ASII Astra International Tbk. [S] Dec-19 Dec 351,958 165,195 186,763 237,166 34,054 26,621 21,707 536.2 4,613 7.27 0.85 0.88 6.17 11.6 9.15
AUTO 2 AUTO Astra Otoparts Tbk. [S] Dec-19 Dec 16,016 4,365 11,651 15,445 1,120 817 740 153.5 2,417 5.12 0.32 0.37 4.62 6.35 4.79
BOLT 3 BOLT Garuda Metalindo Tbk. [S] Dec-19 Dec 1,266 505 761 1,207 69 51 50 21.3 325 36 2.34 0.66 3.94 6.55 4.13
BRAM 4 BRAM Indo Kordsa Tbk. [S] Dec-19 Dec 3,897 820 3,077 3,425 286 203 188 418.4 6,838 9.44 0.58 0.27 4.83 6.12 5.50
GDYR 5 GDYR Goodyear Indonesia Tbk. [S] Dec-19 Dec 1,691 948 743 1,943 0.03 (3.69) (3.69) (9.00) 1,812 (177) 0.88 1.28 (0.218) (0.496) (0.190)
GJTL 6 GJTL Gajah Tunggal Tbk. [S] Sep-19 Dec 19,231 13,246 5,986 11,936 146 140 140 53.4 1,718 5.54 0.17 2.21 0.97 3.11 1.56
IMAS 7 IMAS Indomobil Sukses Internasional Tbk. Sep-19 Dec 43,623 33,987 9,636 14,734 436 318 328 158.3 3,485 2.65 0.12 3.53 1.00 4.54 2.97
INDS 8 INDS Indospring Tbk. [S] Sep-19 Dec 2,459 291 2,169 1,579 53 40 40 81.7 3,305 16 0.40 0.13 2.18 2.47 3.40
LPIN 9 LPIN Multi Prima Sejahtera Tbk. [S] Sep-19 Dec 317 21 296 64 24 23 23 71.6 695 2.51 0.26 0.07 9.61 10.3 47.8
MASA 10 MASA Multistrada Arah Sarana Tbk. [S] Sep-19 Dec 7,887 3,527 4,360 3,544 (173) (192) (192) (27.8) 475 (18) 1.03 0.81 (3.24) (5.87) (7.22)
NIPS 11 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 12 PRAS Prima Alloy Steel Universal Tbk. Sep-19 Dec 1,674 987 686 300 1.89 1.57 1.57 2.99 979 54 0.16 1.44 0.13 0.31 0.70
SMSM 13 SMSM Selamat Sempurna Tbk. [S] Sep-19 Dec 2,978 618 2,360 2,786 578 450 408 94.4 410 12 2.82 0.26 18.3 23.0 19.5
43 TEXTILE, GARMENT 18.9 337 16 1.22 (1.29)
Fisca attr.
ARGO 1 ARGO Argo Pantes Tbk. Sep-19 Dec 1,221 2,435 (1,214) 259 (79) (79) (79) (314.6) (3,618) (2.62) (0.228) (2.01) (8.65) N/A (40.8)
BELL 2 BELL Trisula Textile Industries Tbk. [S] Sep-19 Dec 526 249 277 451 29 23 19 17.7 191 38 3.53 0.90 4.88 9.26 5.70
CNTB 3 CNTB Century Textile Industry (Seri B) Tbk. Sep-19 Mar 644 666 (23) 252 (17) (18) (18) (271.8) (174) (0.920) (1.44) (29.5) (5.49) N/A (14.0)
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Dec-19 Mar 641 667 (26) 402 (18) (21) (21) (402.6) (371) (0.656) (0.711) (25.6) (4.40) N/A (7.01)
ERTX 5 ERTX Eratex Djaja Tbk. Sep-19 Dec 980 699 281 879 14 12 12 12.0 218 9.92 0.54 2.49 1.57 5.49 1.76
ESTI 6 ESTI Ever Shine Tex Tbk. Sep-19 Dec 893 672 221 325 (12) (9.06) (9.06) (5.99) 110 (8.34) 0.46 3.04 (1.35) (5.46) (3.71)
HDTX 7 HDTX Panasia Indo Resources Tbk. [S] Sep-19 Dec 444 337 107 4.85 (40) (29) (29) (10.8) 30 (11) 4.04 3.15 (8.74) (36.3) (800.8)
INDR 8 INDR Indo-Rama Synthetics Tbk. [S] Sep-19 Dec 10,995 5,681 5,314 8,435 591 580 580 1,182.7 8,121 1.42 0.21 1.07 7.04 14.6 9.17
MYTX 9 MYTX Asia Pacific Investama Tbk. Sep-19 Dec 3,830 3,460 370 1,355 (196) (203) (197) (33.8) 48 (1.98) 1.40 9.36 (6.84) (70.9) (19.3)
PBRX 10 PBRX Pan Brothers Tbk. Sep-19 Dec 8,615 4,833 3,782 6,972 317 237 220 45.3 584 4.41 0.34 1.28 3.41 7.77 4.21
POLU 11 POLU Golden Flower Tbk [S] Sep-19 Dec 338 177 161 374 12 9.28 9.28 16.5 215 97 7.46 1.10 3.66 7.66 3.31
POLY 12 POLY Asia Pacific Fibers Tbk. Dec-19 Dec 3,375 16,502 (13,127) 5,585 (132) (166) (166) (66.6) (5,260) (0.751) (0.010) (1.26) (4.92) N/A (2.97)
RICY 13 RICY Ricky Putra Globalindo Tbk. [S] Sep-19 Dec 1,542 1,091 451 1,358 12 7.87 4.39 9.12 703 14 0.18 2.42 0.38 1.30 0.43
SRIL 14 SRIL Sri Rejeki Isman Tbk. Dec-19 Dec 21,744 13,479 8,265 16,481 1,416 1,222 1,222 59.8 404 2.43 0.36 1.63 5.62 14.8 7.42
SSTM 15 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-19 Dec 513 296 217 318 3.62 1.94 1.94 2.21 185 217 2.59 1.36 0.51 1.19 0.81
STAR 16 STAR Star Petrochem Tbk. [S] Sep-19 Dec 591 99 492 66 4.85 0.85 0.78 0.22 103 638 1.36 0.20 0.18 0.21 1.59
TFCO 17 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-19 Dec 4,403 255 4,149 2,050 (31) (26) (26) (7.15) 860 (31) 0.26 0.06 (0.783) (0.831) (1.68)
TRIS 18 TRIS Trisula International Tbk. [S] Sep-19 Dec 611 241 370 688 28 17 4.36 1.85 118 160 2.51 0.65 0.95 1.57 0.85
UCID 19 UCID Uni-Charm Indonesia Tbk [S] Dec-19 Dec 8,316 3,974 4,342 8,520 549 399 399 95.9 1,045 13 1.21 0.92 4.79 9.18 4.68
UNIT 20 UNIT Nusantara Inti Corpora Tbk. [S] Sep-19 Dec 419 173 247 81 1.03 0.77 0.55 9.71 3,271 16 0.05 0.70 0.17 0.30 0.90
ZONE 21 ZONE Mega Perintis Tbk. [S] Sep-19 Dec 504 241 263 436 49 37 37 56.2 302 7.68 1.43 0.92 9.71 18.6 11.2
44 FOOTWEAR 19.4 190 13 0.40 (0.954)
BATA 1 BATA Sepatu Bata Tbk. [S] Sep-19 Dec 950 293 658 729 40 28 28 29.0 506 21 1.21 0.44 3.97 5.73 5.17
BIMA 2 BIMA Primarindo Asia Infrastructure Tbk. Sep-19 Dec 103 180 (77) 100 6.00 4.51 4.51 9.88 (126) 5.06 (0.397) (2.35) 5.81 N/A 6.04
45 CABLE 347.1 3,163 6.12 0.75 0.81
CCSI 1 CCSI Communication Cable Systems Indonesia Tbk [S] Dec-19 Dec 452 125 327 382 74 56 56 55.5 327 3.35 0.57 0.38 12.3 17.0 14.6
IKBI 2 IKBI Sumi Indo Kabel Tbk. [S] Dec-19 Mar 1,440 467 973 2,187 58 43 43 47.2 795 4.24 0.25 0.48 4.01 5.93 2.64
JECC 3 JECC Jembo Cable Company Tbk. [S] Sep-19 Dec 2,007 1,375 631 2,159 97 71 71 625.5 4,176 11 1.68 2.18 4.71 15.0 4.38
KBLI 4 KBLI KMI Wire and Cable Tbk. [S] Sep-19 Dec 3,163 933 2,230 2,687 328 254 260 86.5 556 4.83 0.75 0.42 11.0 15.5 12.9

KBLM 5 KBLM Kabelindo Murni Tbk. [S] Dec-19 Dec 1,284 436 848 1,149 49 39 39 34.5 758 7.59 0.35 0.51 3.01 4.56 3.36
SCCO 6 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Dec-19 Dec 4,401 1,260 3,141 5,701 413 304 315 1,533.3 15,279 5.93 0.60 0.40 7.16 10.0 5.53
VOKS 7 VOKS Voksel Electric Tbk. [S] Sep-19 Dec 2,421 1,371 1,050 1,981 200 148 148 47.6 253 5.67 1.07 1.31 8.17 18.8 9.98
46 ELECTRONICS 12.9 117 12 0.73 2.06
JSKY 1 JSKY Sky Energy Indonesia Tbk. [S] Sep-19 Dec 512 282 230 358 35 26 26 17.1 113 4.62 0.70 1.23 6.79 15.1 9.72
PTSN 2 PTSN Sat Nusapersada Tbk. [S] Sep-19 Dec 3,287 2,271 1,016 3,842 40 29 29 7.33 191 20 0.76 2.23 1.19 3.83 1.01
SLIS 3 SLIS Gaya Abadi Sempurna Tbk. Sep-19 Dec 344 251 93 325 29 21 21 14.1 46 335 102.1 2.71 8.22 30.5 8.71
5. CONSUMER GOODS INDUSTRY 819.2 4,157 12 2.92 0.66
51 FOOD AND BEVERAGES 99.0 665 11 3.66 0.50
ADES 1 ADES Akasha Wira International Tbk. [S] Sep-19 Dec 882 353 529 616 62 47 47 106.1 897 6.60 0.78 0.67 7.09 11.8 10.2
AISA 2 AISA Tiga Pilar Sejahtera Food Tbk. Dec-17 Dec 8,725 5,320 3,405 4,921 (967) (847) (552) (115.3) 711 (1.46) 0.24 1.56 (6.33) (16.2) (11.2)
ALTO 3 ALTO Tri Banyan Tirta Tbk. Sep-19 Dec 1,116 739 376 240 (9.66) (11) (11) (6.42) 172 (62) 2.32 1.96 (1.26) (3.74) (5.87)
BTEK 4 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-19 Dec 5,309 3,097 2,212 510 0.57 0.57 0.57 0.02 48 3,038 1.05 1.40 0.01 0.03 0.15
BUDI 5 BUDI Budi Starch & Sweetener Tbk. [S] Sep-19 Dec 3,154 1,908 1,246 2,325 53 41 36 10.7 277 7.74 0.30 1.53 1.53 3.87 2.08
CAMP 6 CAMP Campina Ice Cream Industry Tbk. [S] Sep-19 Dec 1,045 133 912 768 67 52 52 11.7 155 13 1.01 0.15 6.58 7.54 8.95
CEKA 7 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-19 Dec 1,247 199 1,048 2,247 174 131 131 293.8 1,762 4.09 0.68 0.19 14.0 16.7 7.78
CLEO 8 CLEO Sariguna Primatirta Tbk. [S] Dec-19 Dec 1,245 479 766 1,089 173 131 131 10.9 64 34 5.83 0.62 10.5 17.1 12.0
COCO 9 COCO Wahana Interfood Nusantara Tbk. [S] Sep-19 Dec 225 128 97 151 7.10 5.25 5.25 12.5 173 70 5.10 1.32 3.11 7.24 4.65
49
DLTA 10 DLTA Delta Djakarta Tbk. Dec-19 Dec 1,426 212 1,214 827 412 318 318 397.0 1,516 12 3.13 0.18 22.3 26.2 38.4
50

Fisca attr.
DMND 11 DMND Diamond Food Indonesia Tbk. [S] Dec-19 Dec 5,571 2,287 3,284 6,914 492 367 364 38.5 347 25 2.75 0.70 6.54 11.1 5.27
FOOD 12 FOOD Sentra Food Indonesia Tbk. [S] Sep-19 Dec 121 49 72 91 1.80 1.13 0.83 1.70 110 49 0.76 0.69 0.92 1.55 1.21
GOOD 13 GOOD Garudafood Putra Putri Jaya Tbk. [S] Sep-19 Dec 4,943 2,286 2,657 6,344 424 313 298 53.8 360 22 3.22 0.86 8.03 14.9 6.26
HOKI 14 HOKI Buyung Poetra Sembada Tbk. [S] Dec-19 Dec 849 207 642 1,653 142 104 104 43.5 269 16 2.57 0.32 12.2 16.2 6.27
ICBP 15 ICBP Indofood CBP Sukses Makmur Tbk. [S] Dec-19 Dec 38,709 12,038 26,671 42,297 7,437 5,360 5,039 432.1 2,287 24 4.47 0.45 13.0 18.9 11.9
IIKP 16 IIKP Inti Agri Resources Tbk. [S] Sep-19 Dec 387 24 363 14 86 88 88 3.50 11 14 4.63 0.07 30.4 32.5 822.2
IKAN 17 IKAN Era Mandiri Cemerlang Tbk. Jul-19 Dec 87 55 31 58 3.33 2.41 2.41 4.95 38 40 5.25 1.77 4.77 13.2 7.14
INDF 18 INDF Indofood Sukses Makmur Tbk. [S] Dec-19 Dec 96,199 41,996 54,202 76,593 8,749 5,903 4,908 559.0 6,173 11 1.03 0.77 5.10 9.06 6.41
KEJU 19 KEJU Mulia Boga Raya Tbk. [S] Jun-19 Dec 512 139 372 457 51 36 36 47.9 248 16 3.04 0.37 14.0 19.3 15.7
MGNA 20 MGNA Magna Investama Mandiri Tbk. Sep-19 Dec 177 195 (18) 42 (34) (34) (32) (42.8) (18) (1.17) (2.83) (11.0) (24.3) N/A (101.5)
MLBI 21 MLBI Multi Bintang Indonesia Tbk. Dec-19 Dec 2,897 1,751 1,146 3,711 1,627 1,206 1,206 572.3 544 19 20.1 1.53 41.6 105.2 32.5
MYOR 22 MYOR Mayora Indah Tbk. [S] Dec-19 Dec 19,038 9,138 9,900 25,027 2,704 2,039 1,988 88.9 443 21 4.19 0.92 10.4 20.1 7.94
PANI 23 PANI Pratama Abadi Nusa Industri Tbk. [S] Dec-19 Dec 120 80 40 231 (0.509) (1.24) (1.22) (2.99) 97 (25) 0.77 2.00 (1.02) (3.06) (0.531)
PCAR 24 PCAR Prima Cakrawala Abadi Tbk. [S] Sep-19 Dec 108 27 81 46 (4.88) (4.88) (4.88) (5.58) 69 (42) 3.34 0.34 (6.02) (8.04) (14.0)
PSDN 25 PSDN Prasidha Aneka Niaga Tbk. Sep-19 Dec 825 591 234 989 12 (9.03) (29) (26.5) 162 (4.91) 0.80 2.53 (4.63) (16.3) (3.86)
ROTI 26 ROTI Nippon Indosari Corpindo Tbk. [S] Dec-19 Dec 4,682 1,589 3,093 3,337 347 237 301 48.7 500 25 2.40 0.51 6.43 9.73 9.02
SKBM 27 SKBM Sekar Bumi Tbk. [S] Sep-19 Dec 1,769 736 1,034 1,396 (1.06) 0.14 0.95 0.74 599 544 0.67 0.71 0.07 0.12 0.09
SKLT 28 SKLT Sekar Laut Tbk. [S] Dec-19 Dec 791 410 380 1,281 57 45 45 65.1 551 25 2.92 1.08 5.69 11.8 3.51
STTP 29 STTP Siantar Top Tbk. [S] Sep-19 Dec 2,764 737 2,027 2,591 470 377 377 383.9 1,547 17 4.20 0.36 18.2 24.8 19.4
TBLA 30 TBLA Tunas Baru Lampung Tbk. Sep-19 Dec 16,593 11,440 5,153 6,345 691 503 502 125.2 965 3.88 0.50 2.22 4.03 13.0 10.5
ULTJ 31 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Sep-19 Dec 6,391 945 5,446 4,585 1,071 821 814 94.0 471 17 3.38 0.17 17.0 19.9 23.7
52 TOBACCO MANUFACTURERS 1,445.8 6,871 9.14 1.86 0.54
GGRM 1 GGRM Gudang Garam Tbk. Dec-19 Dec 78,647 27,717 50,931 110,524 14,488 10,881 10,881 5,655.0 26,470 7.27 1.55 0.54 13.8 21.4 9.84
HMSP 2 HMSP H.M. Sampoerna Tbk. Dec-19 Dec 50,903 15,223 35,680 106,055 18,259 13,722 13,722 118.0 307 12 4.65 0.43 27.0 38.5 12.9
ITIC 3 ITIC Indonesian Tobacco Tbk. Sep-19 Dec 439 180 259 120 2.43 0.61 0.61 0.87 275 4,213 13.3 0.69 0.19 0.31 0.68
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Sep-19 Dec 15,749 7,370 8,380 14,914 37 11 11 0.41 230 611 1.09 0.88 0.10 0.18 0.10
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Sep-19 Dec 1,298 293 1,004 1,007 26 15 15 9.78 478 8.08 0.17 0.29 1.58 2.04 2.04
53 PHARMACEUTICALS 3,326.7 15,803 15 3.32 0.82
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Dec-19 Dec 1,830 524 1,306 1,813 301 222 222 198.0 1,166 11 1.80 0.40 12.1 17.0 12.2

INAF 2 INAF Indofarma (Persero) Tbk. [S] Sep-19 Dec 1,326 864 462 584 (43) (35) (35) (15.0) 149 (72) 7.25 1.87 (3.50) (10.1) (7.96)
KAEF 3 KAEF Kimia Farma Tbk. [S] Sep-19 Dec 17,863 9,956 7,907 6,879 104 61 42 10.0 1,424 130 0.92 1.26 0.31 0.71 0.81
KLBF 4 KLBF Kalbe Farma Tbk. [S] Sep-19 Dec 19,594 3,458 16,136 16,827 2,574 1,946 1,915 54.5 344 22 3.49 0.21 13.0 15.8 15.2
MERK 5 MERK Merck Tbk. [S] Dec-19 Dec 901 307 594 745 126 78 78 174.7 1,326 9.96 1.31 0.52 8.68 13.2 10.5
PEHA 6 PEHA Phapros Tbk. [S] Dec-19 Dec 2,097 1,275 822 1,105 130 102 102 121.5 978 8.23 1.02 1.55 4.87 12.4 9.23
PYFA 7 PYFA Pyridam Farma Tbk. [S] Sep-19 Dec 190 68 122 185 6.63 4.92 4.92 12.3 227 15 0.80 0.56 3.46 5.40 3.55
SCPI 8 SCPI Merck Sharp Dohme Pharma Tbk. [S] Sep-19 Dec 1,390 791 599 1,436 137 97 97 35,859.5 166,452 0.81 0.17 1.32 9.29 21.5 8.99
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Dec-19 Dec 3,537 472 3,065 3,067 1,074 808 808 53.8 204 22 5.73 0.15 22.8 26.4 26.3
TSPC 10 TSPC Tempo Scan Pacific Tbk. [S] Dec-19 Dec 8,373 2,582 5,791 10,994 796 595 554 123.2 1,287 7.83 0.75 0.45 6.62 9.57 5.04
54 COSMETICS AND HOUSEHOLD 204.2 2,221 23 0.55 1.10
KINO 1 KINO Kino Indonesia Tbk. [S] Dec-19 Dec 4,696 1,993 2,703 4,679 636 516 520 364.3 1,892 5.52 1.06 0.74 11.1 19.3 11.1
KPAS 2 KPAS Cottonindo Ariesta Tbk. [S] Sep-19 Dec 241 107 133 54 0.90 0.43 0.43 0.74 174 67 0.29 0.81 0.24 0.43 1.05
MBTO 3 MBTO Martina Berto Tbk. [S] Dec-19 Dec 591 356 235 538 (88) (67) (67) (62.6) 220 (1.07) 0.30 1.51 (11.3) (28.5) (12.5)
MRAT 4 MRAT Mustika Ratu Tbk. [S] Sep-19 Dec 511 141 369 222 4.13 2.31 2.31 7.18 863 18 0.15 0.38 0.60 0.83 1.38
TCID 5 TCID Mandom Indonesia Tbk. [S] Dec-19 Dec 2,551 532 2,019 2,804 201 145 145 721.9 10,042 13 0.95 0.26 5.69 7.19 5.18
UNVR 6 UNVR Unilever Indonesia Tbk. [S] Dec-19 Dec 20,649 15,368 5,282 42,923 9,902 7,393 7,393 193.8 138 37 52.4 2.91 35.8 140.0 17.2
55 HOUSEWARE (1.82) 353 5.21 0.62 0.90
CINT 1 CINT Chitose Internasional Tbk. [S] Dec-19 Dec 521 132 390 412 14 7.22 7.08 7.08 390 40 0.72 0.34 1.36 1.82 1.72
KICI 2 KICI Kedaung Indah Can Tbk. [S] Dec-19 Dec 153 65 87 91 (4.19) (3.17) (3.17) (11.5) 317 (23) 0.83 0.75 (2.08) (3.63) (3.48)
Fisca attr.
Year
FS Liabi- for the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date
End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
LMPI 3 LMPI Langgeng Makmur Industri Tbk. [S] Dec-19Dec 738 448 289 518 (56) (42) (42) (41.3) 287 (2.18) 0.31 1.55 (5.65) (14.4) (8.05)
WOOD 4 WOOD Integra Indocabinet Tbk. [S] Sep-19Dec 5,155 2,522 2,632 1,409 240 182 182 38.5 417 6.45 0.59 0.96 4.71 9.22 17.2
59 OTHERS 33.9 256 7.67 1.02 0.56
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Sep-19 Dec 1,836 657 1,178 2,401 156 117 117 33.9 256 7.67 1.02 0.56 8.51 13.3 6.50
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 15.1 903 8.28 1.50 1.38
61 PROPERTY AND REAL ESTATE 29.5 930 9.05 1.67 0.83
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Aug-19 Dec 716 209 507 66 7.57 9.68 11 4.22 131 59 1.91 0.41 2.28 3.22 24.9
APLN 2 APLN Agung Podomoro Land Tbk. [S] Sep-19 Dec 29,424 16,488 12,936 2,922 145 149 66 3.86 570 23 0.16 1.27 0.30 0.68 2.99
ARMY 3 ARMY Armidian Karyatama Tbk. [S] Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. [S] Dec-19 Dec 46 11 35 7.82 (2.88) (2.88) (2.86) (4.20) 52 (90) 7.32 0.32 (6.15) (8.10) (36.6)
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Sep-19 Dec 21,806 12,050 9,756 1,960 260 199 200 13.6 497 7.67 0.21 1.24 1.22 2.73 13.6
BAPA 6 BAPA Bekasi Asri Pemula Tbk. [S] Sep-19 Dec 159 28 131 23 3.19 3.19 3.19 6.43 198 7.77 0.25 0.21 2.68 3.25 18.6
BAPI 7 BAPI Bhakti Agung Propertindo Tbk. [S] Sep-19 Dec 572 133 439 13 1.33 1.01 1.01 0.24 78 207 0.64 0.30 0.24 0.31 10.7
BCIP 8 BCIP Bumi Citra Permai Tbk. [S] Sep-19 Dec 865 429 436 113 31 26 24 22.4 305 2.23 0.16 0.98 3.71 7.35 28.4
BEST 9 BEST Bekasi Fajar Industrial Estate Tbk. [S] Dec-19 Dec 6,399 1,931 4,469 951 387 380 380 39.4 463 2.59 0.22 0.43 5.94 8.51 40.0
BIKA 10 BIKA Binakarya Jaya Abadi Tbk. Sep-19 Dec 2,360 1,678 682 315 (9.27) (9.27) (8.16) (18.4) 1,152 (9.52) 0.15 2.46 (0.461) (1.59) (3.46)
BIPP 11 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-19 Dec 2,201 1,096 1,105 146 (16) (25) (12) (3.25) 220 (15) 0.23 0.99 (0.742) (1.48) (11.2)
BKDP 12 BKDP Bukit Darmo Property Tbk. [S] Sep-19 Dec 780 343 437 33 (25) (27) (27) (4.75) 58 (11) 0.86 0.79 (4.58) (8.18) (106.7)
BKSL 13 BKSL Sentul City Tbk. [S] Sep-19 Dec 17,005 6,370 10,635 541 28 28 26 0.52 159 96 0.32 0.60 0.21 0.33 6.47
BSDE 14 BSDE Bumi Serpong Damai Tbk. [S] Dec-19 Dec 54,445 20,897 33,548 7,085 3,165 3,130 2,791 145.0 1,743 4.62 0.38 0.62 5.13 8.32 39.4
CITY 15 CITY Natura City Developments Tbk. [S] Dec-19 Dec 919 112 807 122 32 32 32 7.82 149 7.03 0.37 0.14 4.60 5.24 34.7
COWL 16 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 17 CPRI Capri Nusa Satu Properti Tbk. Sep-19 Dec 240 46 194 2.36 (14) (14) (14) (7.47) 80 (6.70) 0.63 0.24 (7.57) (9.36) (770.8)
CTRA 18 CTRA Ciputra Development Tbk. [S] Sep-19 Dec 35,494 18,529 16,965 4,655 638 462 409 29.4 914 15 0.49 1.09 1.54 3.22 11.7
DADA 19 DADA Diamond Citra Propertindo Tbk. [S] Jul-19 Dec 181 82 99 57 5.65 1.80 1.80 0.43 14 922 28.7 0.83 1.70 3.11 5.44
DART 20 DART Duta Anggada Realty Tbk. Sep-19 Dec 7,082 3,541 3,541 343 (30) (34) (34) (14.6) 1,127 (21) 0.27 1.00 (0.648) (1.30) (13.4)
DILD 21 DILD Intiland Development Tbk. [S] Dec-19 Dec 14,777 7,543 7,235 2,736 520 437 251 24.3 698 10 0.36 1.04 1.70 3.48 9.19
DMAS 22 DMAS Puradelta Lestari Tbk. [S] Dec-19 Dec 7,617 1,121 6,496 2,650 1,350 1,335 1,335 27.7 135 5.16 1.06 0.17 17.5 20.6 50.4
DUTI 23 DUTI Duta Pertiwi Tbk. [S] Dec-19 Dec 13,788 3,197 10,591 2,460 1,298 1,290 1,103 596.1 5,725 8.37 0.87 0.30 8.00 10.4 44.8

ELTY 24 ELTY Bakrieland Development Tbk. [S] Sep-19 Dec 12,792 3,610 9,182 729 (421) (424) (370) (11.3) 211 (4.41) 0.24 0.39 (3.85) (5.37) (67.6)
EMDE 25 EMDE Megapolitan Developments Tbk. Dec-19 Dec 2,144 1,372 772 165 (35) (35) (34) (10.3) 231 (19) 0.86 1.78 (1.61) (4.47) (20.9)
FMII 26 FMII Fortune Mate Indonesia Tbk. [S] Sep-19 Dec 962 244 717 55 (1.82) (3.20) (3.19) (1.56) 264 (435) 2.58 0.34 (0.442) (0.593) (7.70)
FORZ 27 FORZ Forza Land Indonesia Tbk. Sep-19 Dec 748 469 279 8.20 (5.55) (5.67) (5.67) (3.81) 141 (13) 0.36 1.68 (1.01) (2.71) (92.1)
GAMA 28 GAMA Gading Development Tbk. [S] Sep-19 Dec 1,395 294 1,101 46 1.05 0.95 0.84 0.11 110 449 0.45 0.27 0.08 0.10 2.42
GMTD 29 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-19 Dec 1,135 446 688 146 (73) (74) (74) (966.3) 6,780 (20) 2.80 0.65 (8.65) (14.3) (67.2)
GPRA 30 GPRA Perdana Gapuraprima Tbk. [S] Sep-19 Dec 1,747 622 1,125 303 44 44 33 10.2 263 4.91 0.19 0.55 2.49 3.87 14.4
GWSA 31 GWSA Greenwood Sejahtera Tbk. [S] Sep-19 Dec 7,555 584 6,970 66 75 75 76 13.0 894 6.47 0.09 0.08 1.34 1.45 153.2
INDO 32 INDO Royalindo Investa Wijaya Tbk. [S] Jun-19 Dec 1,007 535 472 0.70 0.13 0.13 (3.18) (1.48) 109 (39) 0.53 1.13 (0.632) (1.35) (905.1)
JRPT 33 JRPT Jaya Real Property Tbk. [S] Dec-19 Dec 11,165 3,762 7,402 2,423 1,056 1,037 1,017 74.0 538 5.25 0.72 0.51 9.11 13.7 42.0
KIJA 34 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-19 Dec 11,919 5,801 6,118 1,413 66 64 66 4.23 294 29 0.42 0.95 0.74 1.44 6.23
KOTA 35 KOTA DMS Propertindo Tbk. [S] Sep-19 Dec 1,419 117 1,302 70 6.13 4.98 4.92 0.62 123 828 4.17 0.09 0.46 0.50 9.36
LAND 36 LAND Trimitra Propertindo Tbk. Sep-19 Dec 705 160 545 35 6.74 6.00 6.00 2.87 195 174 2.56 0.29 1.14 1.47 23.2
LCGP 37 LCGP Eureka Prima Jakarta Tbk. [S] Sep-19 Dec 1,642 43 1,599 1.76 (3.80) (3.84) (3.41) (0.808) 284 (141) 0.40 0.03 (0.277) (0.285) (258.3)
LPCK 38 LPCK Lippo Cikarang Tbk. [S] Sep-19 Dec 12,377 1,488 10,889 1,060 373 367 346 172.4 4,064 2.44 0.10 0.14 3.73 4.24 43.6
LPKR 39 LPKR Lippo Karawaci Tbk. [S] Sep-19 Dec 56,811 21,682 35,128 8,274 (1,448) (1,693) (1,725) (32.4) 495 (4.10) 0.27 0.62 (4.05) (6.55) (27.8)
MABA 40 MABA Marga Abhinaya Abadi Tbk. Sep-19 Dec 2,291 1,898 393 35 (157) (157) (154) (13.3) 26 (3.75) 1.96 4.83 (8.95) (52.2) (587.8)
MDLN 41 MDLN Modernland Realty Tbk. [S] Sep-19 Dec 15,764 8,683 7,081 1,564 300 248 248 26.4 565 3.11 0.15 1.23 2.10 4.67 21.1
51
MKPI 42 MKPI Metropolitan Kentjana Tbk. [S] Dec-19 Dec 7,275 1,772 5,504 1,873 719 615 615 648.4 5,804 24 2.73 0.32 8.45 11.2 32.8
52

Fisca attr.
MMLP 43 MMLP Mega Manunggal Property Tbk. [S] Dec-19 Dec 6,756 1,129 5,627 334 274 274 113 16.4 817 8.10 0.16 0.20 1.68 2.01 33.9
MPRO 44 MPRO Maha Properti Indonesia Tbk. Sep-19 Dec 1,770 462 1,308 90 (21) (21) (18) (2.41) 132 (383) 7.03 0.35 (1.36) (1.83) (26.8)
MTLA 45 MTLA Metropolitan Land Tbk. [S] Sep-19 Dec 5,375 1,758 3,617 790 254 251 253 44.1 472 8.61 0.80 0.49 6.28 9.34 42.8
MTSM 46 MTSM Metro Realty Tbk. [S] Sep-19 Dec 74 14 60 22 (0.200) (2.84) (2.84) (16.3) 258 (13) 0.79 0.23 (5.10) (6.30) (17.4)
MYRX 47 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
MYRXP 48 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 49 NIRO City Retail Developments Tbk. Sep-19 Dec 8,116 1,702 6,414 369 (33) (56) (19) (1.15) 289 (147) 0.59 0.27 (0.316) (0.399) (6.95)
NZIA 50 NZIA Nusantara Almazia Tbk. [S] Dec-19 Dec 659 151 508 24 3.94 3.36 3.62 1.65 231 171 1.22 0.30 0.55 0.71 15.3
OMRE 51 OMRE Indonesia Prima Property Tbk. [S] Sep-19 Dec 4,233 453 3,780 111 (74) (73) (72) (54.8) 2,166 (6.17) 0.16 0.12 (2.26) (2.53) (86.1)
PAMG 52 PAMG Bima Sakti Pertiwi Tbk. [S] Sep-19 Dec 586 144 442 55 6.10 5.92 5.92 2.53 141 48 0.86 0.33 1.35 1.79 14.4
PLIN 53 PLIN Plaza Indonesia Realty Tbk. [S] Dec-19 Dec 12,548 972 11,576 1,478 623 549 533 150.1 3,261 18 0.83 0.08 4.25 4.60 36.0
POLI 54 POLI Pollux Investasi Internasional Tbk. Sep-19 Dec 2,163 1,236 928 270 67 54 54 35.5 461 31 2.37 1.33 3.30 7.69 26.4
POLL 55 POLL Pollux Properti Indonesia Tbk. [S] Sep-19 Dec 5,335 3,120 2,215 578 105 93 37 5.94 266 1,834 40.9 1.41 0.93 2.23 8.56
POSA 56 POSA Bliss Properti Indonesia Tbk. Sep-19 Dec 1,210 866 344 51 (68) (68) (67) (10.6) 41 (4.70) 1.22 2.52 (7.37) (26.0) (174.6)
PPRO 57 PPRO PP Properti Tbk. [S] Dec-19 Dec 19,585 13,460 6,125 2,510 362 361 343 5.56 99 9.00 0.50 2.20 1.75 5.59 13.7
PWON 58 PWON Pakuwon Jati Tbk. [S] Sep-19 Dec 25,656 8,295 17,361 5,240 2,516 2,495 2,150 59.5 360 5.17 0.85 0.48 11.2 16.5 54.7
RBMS 59 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Dec-19 Dec 807 202 604 94 (18) (24) (23) (8.62) 228 (5.80) 0.22 0.33 (2.84) (3.79) (24.3)
RDTX 60 RDTX Roda Vivatex Tbk. Sep-19 Dec 2,755 286 2,469 301 179 178 178 884.6 9,184 5.31 0.51 0.12 8.63 9.63 79.1
REAL 61 REAL Repower Asia Indonesia Tbk. [S] May-19 Dec 107 5.18 102 3.15 0.14 0.06 0.06 0.02 15 2,432 3.57 0.05 0.14 0.15 4.76
RIMO 62 RIMO Rimo International Lestari Tbk. [S] Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
RISE 63 RISE Jaya Sukses Makmur Sentosa Tbk. [S] Sep-19 Dec 2,343 474 1,868 161 5.24 3.02 4.65 0.62 188 728 2.42 0.25 0.26 0.33 3.85
RODA 64 RODA Pikko Land Development Tbk. [S] Sep-19 Dec 4,048 1,385 2,662 267 8.25 22 1.21 0.12 196 422 0.26 0.52 0.04 0.06 0.60
SATU 65 SATU Kota Satu Properti Tbk. Sep-19 Dec 281 172 108 27 (9.18) (7.63) (6.53) (6.97) 87 (7.75) 0.62 1.59 (3.10) (8.04) (32.5)
SCBD 66 SCBD Danayasa Arthatama Tbk. [S] Sep-19 Dec 5,794 1,394 4,400 774 148 121 34 13.4 1,324 201 2.04 0.32 0.77 1.02 5.77
SMDM 67 SMDM Suryamas Dutamakmur Tbk. Sep-19 Dec 3,196 585 2,611 409 58 58 21 5.84 547 13 0.14 0.22 0.87 1.07 6.81
SMRA 68 SMRA Summarecon Agung Tbk. [S] Dec-19 Dec 24,442 14,990 9,451 5,942 923 613 515 35.7 655 11 0.61 1.59 2.11 5.45 8.67
TARA 69 TARA Sitara Propertindo Tbk. [S] Sep-19 Dec 1,123 70 1,054 15 0.66 0.66 0.38 0.05 105 3,901 1.89 0.07 0.05 0.05 3.38
TRIN 70 TRIN Perintis Triniti Properti Tbk. [S] Jun-19 Dec 1,706 1,186 521 132 34 34 34 15.3 119 14 1.83 2.28 3.93 12.9 50.9
URBN 71 URBN Urban Jakarta Propertindo Tbk. [S] Dec-19 Dec 2,337 1,071 1,266 439 119 119 119 36.9 392 50 4.74 0.85 5.10 9.42 27.2

62 BUILDING CONSTRUCTION (45.2) 787 5.55 0.82 3.66
ACST 1 ACST Acset Indonusa Tbk. [S] Dec-19 Dec 10,447 10,160 286 3,947 (1,128) (1,132) (1,136) (1,623.2) 409 (0.143) 0.57 35.5 (10.9) (396.6) (28.8)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-19 Dec 32,669 26,149 6,521 8,942 605 352 351 131.5 1,831 4.07 0.29 4.01 1.43 7.18 5.24
CSIS 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-19 Dec 458 255 204 26 (14) (12) (9.59) (9.78) 156 (5.11) 0.32 1.25 (2.79) (6.27) (48.7)
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-19 Dec 1,625 971 654 749 (7.78) (10) (10) (2.45) 118 (20) 0.42 1.48 (0.834) (2.07) (1.81)
IDPR 5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-19 Dec 1,981 762 1,218 695 12 11 11 7.00 608 37 0.43 0.63 0.71 1.15 2.02
JKON 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-19 Dec 5,178 2,638 2,541 3,166 80 44 42 3.46 156 120 2.66 1.04 1.09 2.22 1.78
MTRA 7 MTRA Mitra Pemuda Tbk. [S] Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 8 NRCA Nusa Raya Cipta Tbk. [S] Dec-19 Dec 2,463 1,242 1,221 2,618 168 101 101 40.5 489 6.91 0.57 1.02 4.11 8.28 3.86
PBSA 9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-19 Dec 673 157 516 342 (3.03) (9.04) (9.04) (8.03) 344 (93) 2.18 0.30 (1.79) (2.33) (3.52)
PTPP 10 PTPP PP (Persero) Tbk. [S] Dec-19 Dec 59,166 41,839 17,326 24,660 1,240 1,208 930 150.1 2,795 3.67 0.20 2.41 1.57 5.37 3.77
SKRN 11 SKRN Superkrane Mitra Utama Tbk. [S] Sep-19 Dec 1,729 1,020 710 554 125 108 108 95.9 473 4.21 0.85 1.44 8.32 20.3 26.0
SSIA 12 SSIA Surya Semesta Internusa Tbk. [S] Dec-19 Dec 8,092 3,614 4,478 4,006 165 136 92 19.6 952 22 0.46 0.81 1.14 2.06 2.30
TAMA 13 TAMA Lancartama Sejati Tbk. Jul-19 Dec 130 107 23 27 2.00 2.00 2.00 3.43 23 49 7.33 4.66 2.65 15.0 12.6
TOPS 14 TOPS Totalindo Eka Persada Tbk. [S] Sep-19 Dec 3,124 1,785 1,339 631 20 (29) (29) (1.17) 40 (43) 1.24 1.33 (1.25) (2.91) (6.17)
TOTL 15 TOTL Total Bangun Persada Tbk. [S] Dec-19 Dec 2,963 1,886 1,077 2,475 178 176 176 51.5 316 6.02 0.98 1.75 5.93 16.3 7.10
WEGE 16 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Dec-19 Dec 6,197 3,738 2,459 4,568 457 456 452 47.2 257 3.03 0.56 1.52 7.29 18.4 9.89
WIKA 17 WIKA Wijaya Karya (Persero) Tbk. [S] Dec-19 Dec 62,111 42,895 19,216 27,213 2,789 2,621 2,285 254.7 2,142 3.28 0.39 2.23 3.68 11.9 8.40
WSKT 18 WSKT Waskita Karya (Persero) Tbk. Dec-19 Dec 122,589 93,471 29,118 31,387 1,329 1,029 938 69.1 2,145 7.00 0.23 3.21 0.77 3.22 2.99
Fisca attr.
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 29.1 498 15 1.64 0.72
71 ENERGY 22.3 487 8.74 (0.212) (0.797)
KEEN 1 KEEN Kencana Energi Lestari Tbk. [S] Sep-19 Dec 3,706 1,550 2,157 269 58 62 56 20.3 588 18 0.62 0.72 2.01 3.45 27.6
KOPI 2 KOPI Mitra Energi Persada Tbk. [S] Dec-19 Dec 149 62 87 188 12 6.80 6.75 9.68 124 60 4.67 0.72 4.53 7.79 3.59
LAPD 3 LAPD Leyand International Tbk. [S] Sep-19 Dec 232 253 (21) 64 (23) (22) (14) (4.58) (5.34) (11) (9.36) (12.0) (7.84) N/A (28.6)
MPOW 4 MPOW Megapower Makmur Tbk. Dec-19 Dec 275 128 147 49 6.95 3.08 3.08 3.77 180 14 0.29 0.87 1.12 2.10 6.26
PGAS 5 PGAS Perusahaan Gas Negara Tbk. [S] Dec-19 Dec 102,826 57,724 45,102 53,670 3,903 1,576 942 38.9 1,861 20 0.42 1.28 0.92 2.09 1.76
POWR 6 POWR Cikarang Listrindo Tbk. [S] Sep-19 Dec 18,694 9,406 9,288 6,236 1,387 1,118 1,118 92.6 577 6.48 1.04 1.01 7.97 16.0 23.9
RAJA 7 RAJA Rukun Raharja Tbk. [S] Sep-19 Dec 2,649 784 1,865 1,272 108 80 61 19.1 441 4.29 0.19 0.42 3.05 4.33 6.35
TGRA 8 TGRA Terregra Asia Energy Tbk. [S] Sep-19 Dec 561 202 359 20 (3.46) (2.90) (2.92) (1.42) 131 (42) 0.45 0.56 (0.694) (1.08) (19.0)
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 90.0 859 13 1.05 0.71
CASS 1 CASS Cardig Aero Services Tbk. [S] Sep-19 Dec 2,039 1,090 949 1,609 304 211 81 51.8 455 10 1.19 1.15 5.30 11.4 6.72
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-19 Dec 14,787 7,385 7,402 2,396 581 472 512 188.5 2,044 8.49 0.78 1.00 4.62 9.22 28.5
IPCC 3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Sep-19 Dec 1,196 83 1,113 360 143 111 111 81.7 612 3.40 0.45 0.07 12.4 13.3 41.3
JSMR 4 JSMR Jasa Marga (Persero) Tbk. [S] Sep-19 Dec 94,273 72,001 22,272 21,151 2,199 1,415 1,502 276.0 3,069 9.20 0.83 3.23 2.12 8.99 9.47
KARW 5 KARW ICTSI Jasa Prima Tbk. [S] Sep-19 Dec 302 779 (477) 39 (2.40) (2.84) (2.84) (6.44) (812) (7.76) (0.062) (1.63) (1.25) N/A (9.59)
META 6 META Nusantara Infrastructure Tbk. [S] Sep-19 Dec 4,885 1,708 3,177 1,054 242 181 134 10.1 179 12 0.67 0.54 3.65 5.61 16.9
TEBE 7 TEBE Dana Brata Luhur Tbk. [S] Jun-19 Dec 973 374 599 164 24 18 18 28.1 466 58 3.52 0.62 3.72 6.04 22.0
73 TELECOMMUNICATION 92.3 871 7.78 1.83 1.27
BTEL 1 BTEL Bakrie Telecom Tbk. Sep-19 Dec 714 16,298 (15,584) 5.92 (303) (303) (303) (11.0) (423) (4.56) (0.118) (1.05) (56.5) N/A (6,818.3)
EXCL 2 EXCL XL Axiata Tbk. [S] Dec-19 Dec 62,725 43,603 19,122 25,133 1,144 713 713 66.7 1,789 30 1.12 2.28 1.14 3.73 2.84
FREN 3 FREN Smartfren Telecom Tbk. [S] Dec-19 Dec 27,650 14,915 12,735 6,988 (2,339) (2,188) (2,188) (10.0) 58 (6.18) 1.06 1.17 (7.91) (17.2) (31.3)
ISAT 4 ISAT Indosat Tbk. [S] Dec-19 Dec 62,813 49,106 13,707 26,118 1,587 1,630 1,569 288.7 2,523 5.39 0.62 3.58 2.50 11.4 6.01
JAST 5 JAST Jasnita Telekomindo Tbk. [S] Sep-19 Dec 150 66 84 65 (1.99) (1.95) (1.33) (2.18) 103 (266) 5.63 0.79 (1.19) (2.12) (2.75)
TLKM 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-19 Dec 214,990 98,544 116,446 102,631 31,114 23,200 16,459 221.5 1,175 14 2.69 0.85 10.2 18.8 21.4
74 TRANSPORTATION 7.27 295 10 2.00 0.79
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Sep-19 Dec 270 140 130 258 28 20 20 37.5 181 6.51 1.35 1.07 10.0 20.8 10.5
APOL 2 APOL Arpeni Pratama Ocean Line Tbk. Sep-19 Dec 944 3,158 (2,214) 377 (817) (818) (818) (66.3) (135) (0.754) (0.372) (1.43) (115.6) N/A (289.1)
ASSA 3 ASSA Adi Sarana Armada Tbk. Dec-19 Dec 4,849 3,511 1,338 2,330 117 92 110 32.5 394 8.86 0.73 2.62 2.28 8.25 4.74

BBRM 4 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Sep-19 Dec 1,132 862 270 188 (50) (52) (52) (12.9) 50 (3.88) 0.99 3.19 (6.11) (25.6) (36.8)
BESS 5 BESS Batulicin Nusantara Maritim Tbk. Aug-19 Dec 586 356 230 206 43 41 41 20.5 68 12 3.52 1.55 11.9 30.3 33.7
BIRD 6 BIRD Blue Bird Tbk. [S] Dec-19 Dec 7,424 2,016 5,408 4,048 414 316 315 125.7 2,161 7.68 0.45 0.37 4.24 5.82 7.77
BLTA 7 BLTA Berlian Laju Tanker Tbk. Sep-19 Dec 1,005 587 418 220 8.95 7.06 7.06 0.36 16 138 3.11 1.41 0.94 2.25 4.27
BPTR 8 BPTR Batavia Prosperindo Trans Tbk. Dec-19 Dec 536 318 218 163 12 8.11 8.11 5.23 141 17 0.62 1.45 1.51 3.71 4.99
BULL 9 BULL Buana Lintas Lautan Tbk. [S] Dec-19 Dec 7,682 3,735 3,946 1,415 326 324 293 24.8 334 6.09 0.45 0.95 3.81 7.42 20.7
CANI 10 CANI Capitol Nusantara Indonesia Tbk. [S] Dec-19 Jun 536 716 (180) 10 (18) (16) (16) (37.9) (216) (5.20) (0.913) (3.98) (5.89) N/A (310.9)
CMPP 11 CMPP AirAsia Indonesia Tbk. [S] Sep-19 Dec 3,069 2,721 347 4,827 18 0.44 0.42 0.05 33 3,494 5.66 7.83 0.02 0.16 0.01
DEAL 12 DEAL Dewata Freightinternational Tbk. [S] Sep-19 Dec 263 136 127 130 2.75 1.95 1.92 2.26 112 51 1.04 1.07 0.97 2.02 1.98
GIAA 13 GIAA Garuda Indonesia (Persero) Tbk. Dec-19 Dec 62,134 52,085 10,049 63,765 729 90 97 3.76 388 48 0.47 5.18 0.16 0.97 0.15
HELI 14 HELI Jaya Trishindo Tbk. [S] Sep-19 Dec 246 135 111 106 9.18 7.85 7.77 12.7 136 14 1.34 1.21 4.21 9.33 9.79
HITS 15 HITS Humpuss Intermoda Transportasi Tbk. Sep-19 Dec 2,973 2,108 865 908 164 148 122 22.8 122 27 5.13 2.44 5.45 18.7 17.9
IATA 16 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-19 Dec 912 409 502 171 (44) (36) (36) (4.45) 47 (11) 1.06 0.81 (5.23) (9.48) (27.9)
IPCM 17 IPCM Jasa Armada Indonesia Tbk. [S] Dec-19 Dec 1,279 200 1,079 682 132 90 90 17.0 204 6.93 0.58 0.19 7.04 8.34 13.2
JAYA 18 JAYA Armada Berjaya Trans Tbk. [S] Dec-19 Dec 93 28 64 63 2.79 1.47 1.47 3.93 171 13 0.31 0.44 1.59 2.30 2.32
KJEN 19 KJEN Krida Jaringan Nusantara Tbk. [S] Sep-19 Dec 68 1.97 66 9.50 1.28 0.94 0.94 2.50 132 504 9.52 0.03 1.84 1.89 13.2
LEAD 20 LEAD Logindo Samudramakmur Tbk. Sep-19 Dec 2,133 1,537 595 238 (97) (100) (100) (32.9) 147 (1.52) 0.34 2.58 (6.25) (22.4) (55.9)
LRNA 21 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-19 Dec 318 52 266 90 (2.21) (2.21) (2.21) (8.40) 760 (17) 0.18 0.20 (0.924) (1.11) (3.28)
53
MBSS 22 MBSS Mitrabahtera Segara Sejati Tbk. [S] Dec-19 Dec 3,042 645 2,397 1,085 25 25 22 12.7 1,370 24 0.22 0.27 0.73 0.92 2.04
54

Fisca attr.
MIRA 23 MIRA Mitra International Resources Tbk. [S] Sep-19 Dec 370 107 263 96 12 12 12 4.06 66 12 0.75 0.41 4.35 6.12 16.8
NELY 24 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-19 Dec 512 71 441 183 34 33 33 18.5 187 8.33 0.82 0.16 8.49 9.86 23.8
PORT 25 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-19 Dec 2,355 1,424 931 811 27 (2.99) 21 10.1 331 57 1.74 1.53 1.20 3.04 3.49
PSSI 26 PSSI Pelita Samudera Shipping Tbk. [S] Dec-19 Dec 1,997 762 1,235 1,050 175 185 185 34.2 228 4.56 0.68 0.62 9.28 15.0 17.6
PTIS 27 PTIS Indo Straits Tbk. Sep-19 Dec 507 273 234 129 1.70 1.02 1.02 2.47 425 26 0.15 1.17 0.27 0.58 1.05
PURA 28 PURA Putra Rajawali Kencana Tbk. [S] Jul-19 Dec 218 40 177 31 1.07 0.82 0.82 0.26 33 302 2.39 0.23 0.64 0.79 4.59
RIGS 29 RIGS Rig Tenders Indonesia Tbk. [S] Dec-19 Mar 784 145 639 280 35 35 35 77.3 1,049 2.48 0.18 0.23 6.01 7.37 16.8
SAFE 30 SAFE Steady Safe Tbk. Sep-19 Dec 317 367 (50) 131 10 10 10 22.6 (82) 8.45 (2.34) (7.31) 4.39 N/A 10.6
SAPX 31 SAPX Satria Antaran Prima Tbk. [S] Sep-19 Dec 120 35 85 275 18 18 18 29.1 102 32 9.19 0.41 20.3 28.6 8.81
SDMU 32 SDMU Sidomulyo Selaras Tbk. [S] Sep-19 Dec 343 167 176 84 (16) (16) (15) (18.0) 155 (2.77) 0.32 0.95 (5.96) (11.6) (24.4)
SHIP 33 SHIP Sillo Maritime Perdana Tbk. Sep-19 Dec 3,370 1,814 1,556 961 246 215 157 77.0 572 8.64 1.16 1.17 6.21 13.5 21.8
SMDR 34 SMDR Samudera Indonesia Tbk. [S] Dec-19 Dec 7,213 3,771 3,442 6,120 (768) (840) (535) (163.3) 1,051 (0.790) 0.12 1.10 (7.42) (15.5) (8.74)
SOCI 35 SOCI Soechi Lines Tbk. Sep-19 Dec 9,732 4,891 4,841 1,602 237 217 217 41.0 686 2.02 0.12 1.01 2.97 5.98 18.1
TAMU 36 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-19 Dec 1,363 674 688 157 (40) (40) (40) (1.42) 18 (127) 9.81 0.98 (3.89) (7.71) (33.9)
TAXI 37 TAXI Express Transindo Utama Tbk. Dec-19 Dec 479 933 (454) 134 (205) (276) (276) (44.8) (74) (1.12) (0.677) (2.06) (57.5) N/A (205.2)
TCPI 38 TCPI Transcoal Pacific Tbk. [S] Sep-19 Dec 2,961 1,586 1,375 1,744 211 210 205 54.7 275 89 17.6 1.15 9.23 19.9 15.7
TMAS 39 TMAS Temas Tbk. [S] Sep-19 Dec 3,115 1,930 1,185 1,784 133 101 101 23.5 208 3.44 0.39 1.63 4.31 11.3 7.52
TNCA 40 TNCA Trimuda Nuansa Citra Tbk. [S] Sep-19 Dec 48 6.84 41 55 1.96 1.47 1.47 4.65 97 50 2.38 0.17 4.09 4.78 3.54
TPMA 41 TPMA Trans Power Marine Tbk. [S] Dec-19 Dec 1,557 454 1,102 665 123 115 115 43.6 419 6.88 0.72 0.41 7.38 10.4 17.3
TRUK 42 TRUK Guna Timur Raya Tbk. [S] Sep-19 Dec 97 26 71 33 (1.55) (1.91) (1.91) (5.85) 163 (14) 0.49 0.36 (2.64) (3.59) (7.71)
WEHA 43 WEHA WEHA Transportasi Indonesia Tbk. [S] Dec-19 Dec 270 118 152 146 6.51 4.52 3.90 4.40 171 19 0.49 0.78 1.45 2.57 2.67
WINS 44 WINS Wintermar Offshore Marine Tbk. [S] Dec-19 Dec 3,455 1,290 2,165 782 (233) (235) (186) (43.8) 510 (1.99) 0.17 0.60 (5.38) (8.59) (23.8)
75 NON BUILDING CONSTRUCTION 46.9 840 40 1.75 1.15
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Dec-19 Dec 4,148 2,249 1,898 618 59 46 46 11.7 482 59 1.44 1.18 1.11 2.42 7.45
BUKK 2 BUKK Bukaka Teknik Utama Tbk. [S] Dec-19 Dec 4,739 2,298 2,442 6,040 635 492 492 248.5 925 4.67 1.25 0.94 13.8 26.9 10.9
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Dec-19 Dec 5,729 2,714 3,015 832 59 8.91 8.91 0.29 97 178 0.53 0.90 0.16 0.30 1.07
GHON 4 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Dec-19 Dec 740 139 601 116 73 64 64 115.5 1,093 13 1.36 0.23 8.58 10.6 54.8
GOLD 5 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-19 Dec 344 28 315 27 5.42 4.39 4.39 4.59 247 39 0.73 0.09 1.70 1.86 22.1
IBST 6 IBST Inti Bangun Sejahtera Tbk. [S] Dec-19 Dec 8,893 3,090 5,803 1,088 132 129 129 95.4 4,295 87 1.93 0.53 1.45 2.22 11.8

LCKM 7 LCKM LCK Global Kedaton Tbk. [S] Sep-19 Dec 130 0.75 130 33 2.13 2.13 2.13 2.85 130 113 2.49 0.01 2.18 2.20 8.63
MTPS 8 MTPS Meta Epsi Tbk. [S] Sep-19 Dec 483 113 370 106 28 25 25 15.9 177 11 0.99 0.31 6.88 8.99 31.3
OASA 9 OASA Protech Mitra Perkasa Tbk. [S] Dec-19 Dec 47 0.93 46 17 (1.26) (1.67) (1.67) (4.66) 129 (64) 2.32 0.02 (3.53) (3.60) (9.90)
PPRE 10 PPRE PP Presisi Tbk. [S] Dec-19 Dec 7,761 4,599 3,162 3,853 439 439 331 32.4 309 2.96 0.31 1.45 4.27 10.5 8.60
PTPW 11 PTPW Pratama Widya Tbk. [S] Jul-19 Dec 327 103 223 109 22 22 22 42.1 254 14 2.38 0.46 11.3 16.6 34.0
SUPR 12 SUPR Solusi Tunas Pratama Tbk. Sep-19 Dec 10,721 7,728 2,993 1,307 9.21 8.20 8.20 9.61 2,631 416 1.52 2.58 0.10 0.37 0.84
TBIG 13 TBIG Tower Bersama Infrastructure Tbk. Dec-19 Dec 30,872 25,348 5,523 4,699 1,304 866 819 36.2 244 25 3.71 4.59 2.65 14.8 17.4
TOWR 14 TOWR Sarana Menara Nusantara Tbk. Sep-19 Dec 25,944 17,638 8,306 4,655 2,049 1,597 1,597 41.7 163 16 4.15 2.12 8.21 25.6 45.7
8. FINANCE 127.7 1,161 22 1.78 3.45
81 BANK 121.2 1,176 19 1.51 5.26
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Dec-19 Dec 27,068 22,586 4,482 2,129 74 51 51 2.39 210 41 0.47 5.04 0.19 1.14 2.40
AGRS 2 AGRS Bank IBK Indonesia Tbk. Sep-19 Dec 7,460 6,067 1,393 419 (67) (66) (66) (12.4) 196 (12) 0.74 4.36 (1.18) (6.33) (21.0)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Jun-19 Dec 2,728 1,685 1,043 243 35 26 26 6.56 131 29 1.47 1.62 1.91 5.01 21.5
ARTO 4 ARTO Bank Artos Indonesia Tbk. Sep-19 Dec 719 622 97 44 (22) (19) (19) (21.1) 80 (35) 9.18 6.44 (3.54) (26.3) (57.6)
BABP 5 BABP Bank MNC Internasional Tbk. Dec-19 Dec 10,608 9,048 1,559 1,137 30 20 20 0.81 62 62 0.81 5.80 0.19 1.31 1.80
BACA 6 BACA Bank Capital Indonesia Tbk. Sep-19 Dec 19,192 16,913 2,280 1,273 107 80 80 15.1 322 30 1.40 7.42 0.56 4.68 8.38
BBCA 7 BBCA Bank Central Asia Tbk. Dec-19 Dec 918,989 740,067 174,143 67,296 36,289 28,570 28,565 1,158.6 7,063 24 3.91 4.25 3.11 16.4 42.4
BBHI 8 BBHI Bank Harda Internasional Tbk. Dec-19 Dec 2,527 2,227 300 290 (46) (37) (37) (8.73) 72 (9.04) 1.10 7.43 (1.45) (12.2) (12.6)
BBKP 9 BBKP Bank Bukopin Tbk. Sep-19 Dec 95,984 87,152 8,832 6,866 198 151 150 17.2 758 5.76 0.13 9.87 0.21 2.27 2.92
Fisca attr.
BBMD 10 BBMD Bank Mestika Dharma Tbk. Dec-19 Dec 12,900 9,420 3,480 1,070 331 248 248 60.5 851 22 1.55 2.71 1.92 7.11 23.1
BBNI 11 BBNI Bank Negara Indonesia (Persero) Tbk. Dec-19 Dec 845,605 688,489 125,004 78,403 19,369 15,509 15,384 825.0 6,703 4.63 0.57 5.51 1.82 12.3 19.6
BBRI 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Dec-19 Dec 1,416,759 1,183,156 208,784 155,569 43,364 34,414 34,373 278.7 1,693 11 1.78 5.67 2.43 16.5 22.1
BBTN 13 BBTN Bank Tabungan Negara (Persero) Tbk. Dec-19 Dec 311,777 269,452 23,836 27,830 411 209 209 19.8 2,251 43 0.37 11.3 0.07 0.88 0.75
BBYB 14 BBYB Bank Yudha Bhakti Tbk. Sep-19 Dec 5,209 4,269 940 506 18 13 13 2.74 153 102 1.83 4.54 0.32 1.80 3.34
BCIC 15 BCIC Bank JTrust Indonesia Tbk. Dec-19 Dec 17,312 15,638 1,674 1,659 49 49 49 4.94 167 91 2.69 9.34 0.29 2.96 2.98
BDMN 16 BDMN Bank Danamon Indonesia Tbk. Dec-19 Dec 193,534 148,117 45,417 18,366 5,488 4,241 3,701 378.7 4,647 5.52 0.45 3.26 1.91 8.15 20.2
BEKS 17 BEKS BPD Banten Tbk. Sep-19 Dec 8,186 7,607 579 521 (143) (109) (109) (2.26) 9.03 (22) 5.54 13.1 (1.77) (25.0) (27.8)
BGTG 18 BGTG Bank Ganesha Tbk. Sep-19 Dec 4,512 3,356 1,155 341 35 28 28 3.34 103 15 0.48 2.91 0.83 3.23 10.9
BINA 19 BINA Bank Ina Perdana Tbk. Sep-19 Dec 4,523 3,308 1,215 265 6.13 4.17 4.17 0.98 215 1,012 4.63 2.72 0.12 0.46 2.10
BJBR 20 BJBR BPD Jawa Barat dan Banten Tbk. Dec-19 Dec 123,536 105,921 12,043 13,106 1,978 1,564 1,559 158.4 1,224 4.64 0.60 8.80 1.26 12.9 11.9
BJTM 21 BJTM BPD Jawa Timur Tbk. Dec-19 Dec 76,715 67,530 9,186 6,313 1,864 1,377 1,377 91.7 612 4.78 0.72 7.35 1.79 15.0 21.8
BKSW 22 BKSW Bank QNB Indonesia Tbk. Sep-19 Dec 21,621 16,986 4,635 1,112 (33) (36) (36) (2.33) 227 (51) 0.52 3.66 (0.220) (1.03) (4.27)
BMAS 23 BMAS Bank Maspion Indonesia Tbk. Sep-19 Dec 7,384 6,176 1,208 466 60 45 45 13.4 272 14 0.71 5.11 0.81 4.92 12.8
BMRI 24 BMRI Bank Mandiri (Persero) Tbk. Dec-19 Dec 1,318,246 1,025,750 209,035 129,129 36,441 28,456 27,482 785.2 4,479 5.96 1.04 4.91 2.78 17.5 28.4
BNBA 25 BNBA Bank Bumi Arta Tbk. Sep-19 Dec 7,149 5,642 1,507 508 50 37 37 21.5 652 13 0.42 3.75 0.69 3.30 9.77
BNGA 26 BNGA Bank CIMB Niaga Tbk. Dec-19 Dec 274,467 231,173 43,294 23,896 4,954 3,643 3,645 145.0 1,723 4.24 0.36 5.34 1.33 8.42 15.3
BNII 27 BNII Bank Maybank Indonesia Tbk. Dec-19 Dec 169,083 142,398 26,685 10,755 2,599 1,924 1,843 24.2 351 5.70 0.39 5.34 1.09 6.90 17.1
BNLI 28 BNLI Bank Permata Tbk. Dec-19 Dec 161,451 137,414 24,037 19,577 2,011 1,500 1,500 53.5 857 19 1.21 5.72 0.93 6.24 7.66
BRIS 29 BRIS Bank BRIsyariah Tbk. [S] Dec-19 Dec 43,123 11,880 5,088 3,625 117 74 74 7.62 524 26 0.37 2.33 0.17 1.45 2.04
BSIM 30 BSIM Bank Sinarmas Tbk. Sep-19 Dec 37,390 28,387 5,924 5,067 13 11 11 0.81 340 620 1.47 4.79 0.04 0.24 0.28
BSWD 31 BSWD Bank of India Indonesia Tbk. Sep-19 Dec 3,797 2,650 1,147 224 19 14 14 13.5 826 130 2.12 2.31 0.49 1.64 8.39
BTPN 32 BTPN Bank BTPN Tbk. Sep-19 Dec 182,241 143,761 31,274 17,356 3,006 2,240 1,947 318.6 3,839 5.99 0.50 4.60 1.42 8.30 15.0
BTPS 33 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. [S] Dec-19 Dec 15,383 2,439 5,393 3,934 1,878 1,400 1,400 181.7 700 12 3.04 0.45 9.10 26.0 35.6
BVIC 34 BVIC Bank Victoria International Tbk. Sep-19 Dec 29,748 24,984 3,010 1,925 42 35 35 5.27 336 11 0.17 8.30 0.16 1.57 2.45
DNAR 35 DNAR Bank Oke Indonesia Tbk. Dec-19 Dec 5,109 3,087 2,022 410 (12) (17) (17) (1.91) 228 (142) 1.19 1.53 (0.331) (0.837) (4.13)
INPC 36 INPC Bank Artha Graha Internasional Tbk. Sep-19 Dec 25,491 20,871 4,620 1,573 42 28 28 2.37 292 21 0.17 4.52 0.15 0.81 2.38
MAYA 37 MAYA Bank Mayapada Internasional Tbk. Sep-19 Dec 92,220 80,685 11,535 6,647 729 713 713 139.1 1,688 46 3.79 6.99 1.03 8.24 14.3
MCOR 38 MCOR Bank China Construction Bank Indonesia Tbk. Dec-19 Dec 18,894 16,099 2,795 1,368 112 79 79 4.75 168 16 0.45 5.76 0.42 2.83 5.77

MEGA 39 MEGA Bank Mega Tbk. Dec-19 Dec 100,804 85,262 15,541 9,844 2,508 2,003 2,003 287.6 2,232 23 2.91 5.49 1.99 12.9 20.3
NISP 40 NISP Bank OCBC NISP Tbk. Dec-19 Dec 180,707 153,042 27,665 15,006 3,891 2,939 2,939 128.1 1,206 6.25 0.66 5.53 1.63 10.6 19.6
NOBU 41 NOBU Bank Nationalnobu Tbk. Sep-19 Dec 12,079 10,618 1,461 682 45 34 34 10.1 329 91 2.78 7.27 0.37 3.06 6.55
PNBN 42 PNBN Bank Pan Indonesia Tbk. Dec-19 Dec 211,287 166,846 44,442 17,855 4,596 3,498 3,317 137.8 1,846 5.01 0.37 3.75 1.57 7.46 18.6
PNBS 43 PNBS Bank Panin Dubai Syariah Tbk. [S] Dec-19 Dec 11,136 584 1,695 740 22 13 13 0.55 71 91 0.71 0.34 0.12 0.78 1.79
SDRA 44 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Dec-19 Dec 36,936 30,001 6,936 2,771 673 500 500 75.9 1,054 10 0.74 4.33 1.35 7.21 18.0
82 FINANCIAL INSTITUTION 151.7 840 14 1.95 2.42
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Dec-19 Dec 35,117 27,038 8,079 11,338 2,879 2,109 2,109 2,108.7 8,079 3.40 0.89 3.35 6.00 26.1 18.6
BBLD 2 BBLD Buana Finance Tbk. Sep-19 Dec 5,113 3,915 1,198 617 59 44 44 35.9 728 12 0.60 3.27 1.16 4.93 9.58
BFIN 3 BFIN BFI Finance Indonesia Tbk. Dec-19 Dec 19,090 13,009 6,080 4,413 1,092 712 712 44.6 381 5.38 0.63 2.14 3.73 11.7 16.1
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Dec-19 Dec 1,822 1,002 819 298 97 75 75 42.0 460 28 2.57 1.22 4.11 9.14 25.1
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Dec-19 Dec 12,117 7,412 4,706 2,165 487 362 362 90.8 1,181 2.04 0.16 1.58 2.98 7.68 16.7
DEFI 6 DEFI Danasupra Erapacific Tbk. Sep-19 Dec 90 0.89 89 14 11 11 11 21.3 129 91 15.1 0.01 16.3 16.5 105.3
FINN 7 FINN First Indo American Leasing Tbk. Sep-19 Dec 827 608 219 87 (40) (39) (39) (28.2) 118 (1.77) 0.42 2.78 (6.36) (24.0) (60.4)
FUJI 8 FUJI Fuji Finance Indonesia Tbk. Dec-19 Dec 137 1.12 136 10 6.91 5.95 5.95 5.39 123 19 0.84 0.01 4.35 4.39 57.8
HDFA 9 HDFA Radana Bhaskara Finance Tbk. Sep-19 Dec 1,042 895 146 220 (105) (84) (84) (18.5) 24 (7.58) 5.84 6.13 (10.8) (77.1) (51.2)
IBFN 10 IBFN Intan Baruprana Finance Tbk. Sep-19 Dec 1,644 1,238 406 166 (13) 13 13 11.4 268 26 1.12 3.05 1.05 4.25 10.4
IMJS 11 IMJS Indomobil Multi Jasa Tbk. Sep-19 Dec 23,506 20,121 3,385 2,924 93 64 83 14.4 587 10 0.25 5.94 0.35 2.46 2.85
55
MFIN 12 MFIN Mandala Multifinance Tbk. Dec-19 Dec 4,726 2,448 2,278 1,725 514 377 377 142.3 860 7.84 1.30 1.07 7.98 16.6 21.9
56

Fisca attr.
POLA 13 POLA Pool Advista Finance Tbk. Sep-19 Dec 408 51 358 35 (34) (35) (35) (17.0) 131 (2.95) 0.38 0.14 (11.3) (12.9) (133.3)
TIFA 14 TIFA Tifa Finance Tbk. Dec-19 Dec 1,212 841 371 192 44 33 33 30.6 343 6.14 0.55 2.27 2.73 8.91 17.2
TRUS 15 TRUS Trust Finance Indonesia Tbk. Dec-19 Dec 314 30 284 48 22 17 17 21.2 356 17 1.01 0.10 5.40 5.96 35.1
VRNA 16 VRNA Verena Multi Finance Tbk. Dec-19 Dec 2,653 1,984 669 333,007 3.81 1.77 1.77 0.31 118 382 1.01 2.97 0.07 0.26 0.00
WOMF 17 WOMF Wahana Ottomitra Multiartha Tbk. Dec-19 Dec 8,271 6,901 1,371 2,102 364 260 260 74.6 394 2.56 0.49 5.03 3.14 18.9 12.4
83 SECURITIES COMPANY 41.7 372 18 1.63 0.74
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Dec-19 Dec 107 58 48 157 60 48 48 86.0 44 28 54.6 1.20 89.7 197.3 60.9
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Dec-19 Dec 418 36 383 (89) (108) (114) (114) (10.0) 34 (4.98) 1.48 0.09 (27.1) (29.7) N/A
PANS 3 PANS Panin Sekuritas Tbk. Dec-19 Dec 2,333 979 1,354 406 161 129 128 177.5 1,880 4.17 0.39 0.72 5.48 9.44 31.5
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Sep-19 Dec 640 161 479 30 29 26 26 19.6 266 12 0.86 0.34 5.50 7.35 115.5
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-19 Dec 1,748 907 841 329 64 49 49 9.15 118 14 1.10 1.08 3.72 7.73 19.7
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Sep-19 Dec 399 2.56 396 0.40 5.96 6.49 6.47 4.83 222 33 0.72 0.01 2.16 2.18 2,178.5
84 INSURANCE 136.5 1,954 25 2.24 1.40
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Dec-19 Dec 2,580 1,326 1,254 929 80 88 88 141.0 2,019 40 2.76 1.06 3.39 6.98 9.42
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-19 Dec 535 313 221 102 (42) (42) (42) (19.2) 75 (2.60) 0.66 1.41 (10.6) (25.5) (55.1)
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Dec-19 Dec 4,627 2,676 1,951 2,197 79 73 73 14.6 390 20 0.76 1.37 1.58 3.74 3.33
ASBI 4 ASBI Asuransi Bintang Tbk. Sep-19 Dec 817 532 285 194 2.36 5.60 5.60 21.4 818 12 0.31 1.87 0.91 2.62 3.84
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Dec-19 Dec 1,158 824 334 1,040 31 28 28 145.0 1,740 6.55 0.55 2.47 2.40 8.33 2.68
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Sep-19 Dec 462 253 210 123 7.86 7.61 7.61 16.9 350 5.97 0.29 1.21 2.19 4.84 8.26
ASMI 7 ASMI Asuransi Kresna Mitra Tbk. Sep-19 Dec 981 437 543 144 25 23 23 3.49 61 353 20.3 0.81 3.19 5.75 21.7
ASRM 8 ASRM Asuransi Ramayana Tbk. Dec-19 Dec 1,548 1,105 443 1,494 75 63 63 268.6 1,894 7.33 1.04 2.49 4.06 14.2 4.21
JMAS 9 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-19 Dec 226 106 115 18 1.78 1.78 1.78 3.55 115 101 3.10 0.91 1.57 3.08 19.9
LIFE 10 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Sep-19 Dec 15,939 7,857 7,679 3,277 315 264 264 167.3 3,656 33 1.50 1.02 2.20 4.58 10.7
LPGI 11 LPGI Lippo General Insurance Tbk. Dec-19 Dec 2,424 1,575 849 1,601 88 80 80 533.4 5,657 6.84 0.65 1.86 3.30 9.43 5.00
MREI 12 MREI Maskapai Reasuransi Indonesia Tbk. Sep-19 Dec 3,651 2,098 1,554 1,056 144 128 128 330.2 3,000 16 1.76 1.35 4.68 11.0 16.2
MTWI 13 MTWI Malacca Trust Wuwungan Insurance Tbk. Dec-19 Dec 424 293 130 344 3.19 0.73 0.73 0.48 85 105 0.59 2.25 0.17 0.56 0.21
PNIN 14 PNIN Paninvest Tbk. Sep-19 Dec 31,856 4,634 27,163 3,410 547 1,643 998 327.1 6,677 1.93 0.09 0.17 4.18 4.90 39.0
TUGU 15 TUGU Asuransi Tugu Pratama Indonesia Tbk. Sep-19 Dec 21,483 13,296 8,187 2,055 377 302 286 214.4 4,605 15 0.70 1.62 1.77 4.66 18.6
VINS 16 VINS Victoria Insurance Tbk. Dec-19 Dec 284 98 186 102 22 22 22 15.0 128 7.08 0.83 0.53 7.67 11.7 21.4

89 OTHERS 164.8 896 49 2.04 2.31
APIC 1 APIC Pacific Strategic Financial Tbk. Sep-19 Dec 3,050 1,242 1,807 550 86 78 75 8.47 154 85 4.69 0.69 3.27 5.51 18.1
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Sep-19 Dec 18,811 13,051 5,760 2,038 56 61 57 1.90 145 82 1.08 2.27 0.40 1.31 3.71
BPII 3 BPII Batavia Prosperindo Internasional Tbk. Dec-19 Dec 2,695 1,474 1,221 940 209 155 122 217.6 2,172 46 4.60 1.21 4.54 10.0 13.0
CASA 4 CASA Capital Financial Indonesia Tbk. Sep-19 Dec 35,130 25,183 7,872 8,718 181 154 92 2.25 145 191 2.98 3.20 0.35 1.56 1.41
GSMF 5 GSMF Equity Development Investment Tbk. Sep-19 Dec 5,097 3,557 1,540 736 65 45 39 6.94 207 17 0.56 2.31 1.02 3.36 7.03
LPPS 6 LPPS Lippo Securities Tbk. Sep-19 Dec 1,165 13 1,152 3.00 (19) (19) (19) (9.98) 445 (7.31) 0.16 0.01 (2.22) (2.24) (862.8)
PNLF 7 PNLF Panin Financial Tbk. Sep-19 Dec 29,932 4,631 25,241 3,338 1,518 1,516 1,394 58.0 788 3.65 0.27 0.18 6.21 7.36 55.7
SMMA 8 SMMA Sinar Mas Multiartha Tbk. Sep-19 Dec 99,716 76,627 23,088 30,517 5,770 5,780 5,682 1,189.7 3,626 11 3.72 3.32 7.60 32.8 24.8
VICO 9 VICO Victoria Investama Tbk. Sep-19 Dec 30,596 27,056 3,539 853 88 82 59 8.60 387 13 0.28 7.64 0.26 2.22 9.23
9. TRADE, SERVICES & INVESTMENT 76.3 1,967 11 1.58 0.41
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 123.8 863 1.91 0.78 1.70
AGAR 1 AGAR Asia Sejahtera Mina Tbk. [S] Jun-19 Dec 173 91 82 160 1.90 1.93 1.93 3.86 82 111 5.26 1.11 2.23 4.72 2.41
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. Sep-19 Dec 18 3.67 14 0.00 (0.468) (0.468) (0.468) (2.84) 63 (63) 2.86 0.26 (3.56) (4.50) N/A
AKRA 3 AKRA AKR Corporindo Tbk. [S] Dec-19 Dec 21,409 11,342 10,067 21,703 899 703 714 177.8 2,508 11 0.79 1.13 3.33 7.09 3.29
APII 4 APII Arita Prima Indonesia Tbk. [S] Dec-19 Dec 491 189 301 243 34 26 26 23.9 280 9.20 0.79 0.63 5.24 8.54 10.6
AYLS 5 AYLS Agro Yasa Lestari Tbk. [S] Jul-19 Dec 66 33 33 27 2.72 2.11 2.11 4.23 38 12 1.30 1.01 5.48 11.0 13.3
BLUE 6 BLUE Berkah Prima Perkasa Tbk. [S] Sep-19 Dec 91 16 75 84 18 14 14 43.5 180 11 2.58 0.21 19.9 24.1 21.6
BMSR 7 BMSR Bintang Mitra Semestaraya Tbk. [S] Dec-19 Dec 622 471 151 2,910 6.30 5.19 5.19 4.48 130 12 0.41 3.12 0.83 3.44 0.18
Fisca attr.
BOGA 8 BOGA Bintang Oto Global Tbk. [S] Sep-19 Dec 556 133 424 547 9.61 6.16 6.15 2.16 111 744 14.4 0.31 1.47 1.94 1.50
CARS 9 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-19 Dec 8,278 6,266 2,012 5,509 170 133 117 10.4 134 4.80 0.37 3.11 1.89 7.76 2.83
CLPI 10 CLPI Colorpak Indonesia Tbk. [S] Dec-19 Dec 692 221 471 816 56 36 36 118.0 1,537 4.09 0.31 0.47 5.23 7.67 4.43
CNKO 11 CNKO Exploitasi Energi Indonesia Tbk. Sep-19 Dec 1,776 2,247 (471) 1,096 347 347 350 52.1 (53) 0.96 (0.950) (4.77) 26.3 N/A 42.6
DPUM 12 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-19 Dec 1,939 698 1,241 323 (166) (166) (166) (53.2) 297 (1.62) 0.29 0.56 (11.4) (17.9) (68.7)
DWGL 13 DWGL Dwi Guna Laksana Tbk. [S] Sep-19 Dec 929 995 (66) 1,376 (24) (32) (32) (4.92) (7.57) (53) (34.3) (15.1) (4.61) N/A (3.11)
EPMT 14 EPMT Enseval Putera Megatrading Tbk. [S] Dec-19 Dec 8,705 2,576 6,129 22,227 801 581 581 214.4 2,263 11 1.04 0.42 6.67 9.47 2.61
FISH 15 FISH FKS Multi Agro Tbk. [S] Sep-19 Dec 4,841 3,231 1,610 10,578 182 131 131 363.4 3,353 5.50 0.60 2.01 3.60 10.8 1.65
GREN 16 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 10 0.55 0.55 0.16 99 2,101 3.30 0.05 0.15 0.16 0.69
HADE 17 HADE Himalaya Energi Perkasa Tbk. [S] Sep-19 Dec 72 1.92 70 2.66 (0.807) (0.814) (0.829) (0.521) 33 (96) 1.51 0.03 (1.53) (1.57) (41.5)
HDIT 18 HDIT Hensel Davest Indonesia Tbk. [S] Sep-19 Dec 376 26 351 7,223 13 9.46 9.46 8.28 230 69 2.50 0.07 3.35 3.60 0.17
HEXA 19 HEXA Hexindo Adiperkasa Tbk. [S] Dec-19 Mar 3,988 1,581 2,407 4,468 623 466 466 739.7 2,866 3.06 0.79 0.66 15.6 25.8 13.9
HKMU 20 HKMU HK Metals Utama Tbk. [S] Sep-19 Dec 1,726 1,022 704 969 111 82 80 33.0 219 2.21 0.33 1.45 6.16 15.1 11.0
INPS 21 INPS Indah Prakasa Sentosa Tbk. [S] Sep-19 Dec 485 348 137 302 (2.69) (2.78) (2.69) (5.52) 211 (647) 16.9 2.54 (0.740) (2.62) (1.19)
INTA 22 INTA Intraco Penta Tbk. Sep-19 Dec 4,613 4,522 91 1,643 (145) (121) (127) (50.8) 27 (7.43) 13.8 49.6 (3.68) (186.2) (10.3)
INTD 23 INTD Inter Delta Tbk. [S] Sep-19 Dec 53 12 41 64 1.53 1.19 1.19 2.69 69 82 3.20 0.30 3.02 3.92 2.47
IRRA 24 IRRA Itama Ranoraya Tbk. [S] Dec-19 Dec 325 90 235 282 44 33 33 20.8 147 25 3.54 0.38 10.2 14.1 11.8
KAYU 25 KAYU Darmi Bersaudara Tbk. [S] Dec-19 Dec 106 28 78 44 4.25 3.30 3.30 4.96 117 10 0.43 0.35 3.12 4.23 7.54
KOBX 26 KOBX Kobexindo Tractors Tbk. [S] Sep-19 Dec 1,775 1,300 475 778 32 19 19 10.9 209 5.87 0.31 2.74 1.40 5.22 3.18
KONI 27 KONI Perdana Bangun Pusaka Tbk. Sep-19 Dec 116 100 15 98 3.15 2.83 2.83 24.8 100 20 4.94 6.60 3.26 24.8 3.86
LTLS 28 LTLS Lautan Luas Tbk. [S] Dec-19 Dec 5,863 3,703 2,160 6,535 304 226 181 115.7 1,385 3.89 0.32 1.71 3.08 8.36 2.76
MDRN 29 MDRN Modern Internasional Tbk. Sep-19 Dec 856 1,156 (300) 96 (26) (26) (26) (4.63) (39) (11) (1.27) (3.86) (4.12) N/A (36.8)
MICE 30 MICE Multi Indocitra Tbk. [S] Sep-19 Dec 1,015 366 649 551 33 24 25 55.9 1,081 5.90 0.31 0.56 3.31 5.17 6.09
MPMX 31 MPMX Mitra Pinasthika Mustika Tbk. [S] Dec-19 Dec 9,564 2,297 7,266 16,818 686 466 433 97.0 1,628 4.74 0.28 0.32 4.53 5.96 2.57
OKAS 32 OKAS Ancora Indonesia Resources Tbk. Sep-19 Dec 2,712 2,527 185 1,713 39 26 13 9.86 105 6.69 0.63 13.6 0.64 9.40 1.02
OPMS 33 OPMS Optima Prima Metal Sinergi Tbk. [S] Sep-19 Dec 118 3.12 115 71 3.73 2.70 2.70 3.60 115 24 0.77 0.03 3.05 3.13 5.09
PMJS 34 PMJS Putra Mandiri Jembar Tbk. [S] Jun-19 Dec 3,549 1,720 1,829 4,077 145 99 76 11.1 133 9.39 0.78 0.94 4.29 8.33 3.74
SDPC 35 SDPC Millennium Pharmacon International Tbk. Dec-19 Dec 1,231 995 235 2,727 12 7.88 7.88 6.19 185 13 0.43 4.23 0.64 3.35 0.29
SPTO 36 SPTO Surya Pertiwi Tbk. [S] Sep-19 Dec 2,820 1,131 1,689 1,610 203 161 154 76.1 626 7.95 0.97 0.67 7.29 12.2 12.8

SQMI 37 SQMI Wilton Makmur Indonesia Tbk. Sep-19 Mar 422 547 (125) 0.00 (10) (10) (10) (1.30) (8.05) (145) (23.3) (4.37) (4.78) N/A N/A
SUGI 38 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
TFAS 39 TFAS Telefast Indonesia Tbk. [S] Sep-19 Dec 240 88 152 528 19 15 15 12.2 91 16 2.14 0.58 8.45 13.3 3.85
TGKA 40 TGKA Tigaraksa Satria Tbk. [S] Sep-19 Dec 2,976 1,698 1,278 10,282 414 314 314 456.1 1,391 11 3.74 1.33 14.1 32.8 4.07
TIRA 41 TIRA Tira Austenite Tbk. [S] Sep-19 Dec 330 173 157 213 1.91 0.64 1.46 3.31 266 90 1.11 1.11 0.59 1.24 0.91
TRIL 42 TRIL Triwira Insanlestari Tbk. [S] Sep-19 Dec 127 5.66 121 0.26 (3.00) (3.00) (3.00) (3.33) 101 (15) 0.50 0.05 (3.15) (3.30) (1,524.4)
TURI 43 TURI Tunas Ridean Tbk. [S] Dec-19 Dec 6,293 2,343 3,949 13,000 736 583 583 104.4 708 12 1.79 0.59 9.26 14.8 4.48
UNTR 44 UNTR United Tractors Tbk. [S] Dec-19 Dec 111,713 50,603 61,110 84,430 15,477 11,135 11,312 3,032.6 16,383 5.57 1.03 0.83 10.1 18.5 13.4
WAPO 45 WAPO Wahana Pronatural Tbk. [S] Sep-19 Dec 94 19 75 154 (2.35) (2.35) (2.35) (2.53) 61 (29) 1.22 0.25 (3.34) (4.16) (2.03)
WICO 46 WICO Wicaksana Overseas International Tbk. [S] Sep-19 Dec 430 167 263 1,067 (15) (15) (15) (15.7) 207 (35) 2.66 0.64 (4.64) (7.60) (1.87)
ZBRA 47 ZBRA Zebra Nusantara Tbk. [S] Sep-19 Dec 5.57 15 (9.14) 11 (1.34) (1.29) (1.29) (2.00) (11) (25) (4.69) (1.61) (30.8) N/A (15.9)
93 RETAIL TRADE 75.6 571 17 1.49 1.33
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Sep-19 Dec 5,488 1,003 4,485 5,974 905 733 727 56.5 261 23 4.97 0.22 17.7 21.6 16.2
AMRT 2 AMRT Sumber Alfaria Trijaya Tbk. Dec-19 Dec 23,992 17,108 6,884 72,945 1,454 1,139 1,113 26.8 166 30 4.83 2.49 4.64 16.2 1.53
CSAP 3 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-19 Dec 6,400 4,436 1,964 8,369 61 49 41 12.3 441 31 0.86 2.26 0.85 2.78 0.65
DAYA 4 DAYA Duta Intidaya Tbk. [S] Dec-19 Dec 730 561 170 1,095 13 19 19 7.66 70 51 5.59 3.31 2.54 10.9 1.69
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] Sep-19 Dec 932 116 816 2,726 97 90 86 160.0 1,142 6.91 0.97 0.14 12.3 14.0 4.19
ECII 6 ECII Electronic City Indonesia Tbk. [S] Sep-19 Dec 1,946 184 1,762 1,564 27 27 27 26.5 1,321 29 0.59 0.10 1.82 2.01 2.26
57
ERAA 7 ERAA Erajaya Swasembada Tbk. [S] Dec-19 Dec 9,748 4,769 4,979 32,945 473 326 295 92.5 1,561 10 0.60 0.96 3.03 5.93 0.90
58

Fisca attr.
GLOB 8 GLOB Global Teleshop Tbk. Sep-19 Dec 34 774 (740) 193 (35) (35) (35) (42.1) (666) (8.31) (0.525) (1.05) (139.5) N/A (24.3)
HERO 9 HERO Hero Supermarket Tbk. [S] Dec-19 Dec 6,054 2,164 3,890 12,268 56 71 71 22.5 930 36 0.88 0.56 1.56 2.42 0.77
KIOS 10 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-19 Dec 272 162 111 2,031 3.04 1.47 1.42 2.64 154 69 1.18 1.46 0.70 1.71 0.09
KOIN 11 KOIN Kokoh Inti Arebama Tbk. [S] Sep-19 Dec 717 608 109 1,179 6.47 6.06 6.06 8.24 111 13 0.99 5.57 1.13 7.40 0.69
LPPF 12 LPPF Matahari Department Store Tbk. [S] Dec-19 Dec 4,833 3,086 1,747 10,276 1,763 1,367 1,367 487.3 623 2.74 2.14 1.77 28.3 78.3 13.3
MAPA 13 MAPA Map Aktif Adiperkasa Tbk. [S] Sep-19 Dec 3,788 911 2,877 5,357 735 542 542 253.6 1,009 7.75 1.95 0.32 19.1 25.1 13.5
MAPI 14 MAPI Mitra Adiperkasa Tbk. [S] Sep-19 Dec 13,069 6,014 7,055 15,410 1,099 813 643 51.6 425 9.14 1.11 0.85 6.56 12.1 5.56
MCAS 15 MCAS M Cash Integrasi Tbk. [S] Sep-19 Dec 1,799 444 1,355 7,872 230 198 145 222.4 1,561 4.56 0.65 0.33 10.7 14.2 2.45
MIDI 16 MIDI Midi Utama Indonesia Tbk. [S] Dec-19 Dec 4,990 3,769 1,221 11,625 278 203 203 70.4 424 17 2.83 3.09 4.07 16.6 1.75
MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Sep-19 Dec 756 636 120 3,170 (114) (114) (72) (19.2) 24 (2.61) 2.08 5.29 (12.7) (79.8) (3.03)
MPPA 18 MPPA Matahari Putra Prima Tbk. [S] Sep-19 Dec 4,006 3,123 883 6,640 (278) (266) (266) (47.1) 117 (1.89) 0.76 3.53 (8.85) (40.1) (5.34)
NFCX 19 NFCX NFC Indonesia Tbk. [S] Sep-19 Dec 653 160 493 3,970 72 53 43 86.3 740 26 3.07 0.32 8.82 11.7 1.45
RALS 20 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-19 Dec 5,313 1,197 4,116 4,426 702 612 612 115.1 580 4.05 0.80 0.29 15.4 19.8 18.4
RANC 21 RANC Supra Boga Lestari Tbk. [S] Sep-19 Dec 887 356 531 1,782 40 36 36 31.0 340 8.70 0.80 0.67 5.47 9.14 2.72
SKYB 22 SKYB Northcliff Citranusa Indonesia Tbk. [S] Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
SONA 23 SONA Sona Topas Tourism Industry Tbk. [S] Sep-19 Dec 1,147 336 811 1,346 65 49 49 198.3 2,450 25 2.04 0.41 5.73 8.09 4.88
TELE 24 TELE Tiphone Mobile Indonesia Tbk. [S] Sep-19 Dec 9,226 4,942 4,284 19,948 514 383 382 69.8 587 1.62 0.19 1.15 5.52 11.9 2.55
TRIO 25 TRIO Trikomsel Oke Tbk. Sep-19 Dec 194 3,820 (3,625) 840 (40) (40) (37) (1.89) (139) (225) (3.06) (1.05) (25.3) N/A (5.85)
94 TOURISM, RESTAURANT AND HOTEL 22.7 6,023 (0.558) 2.54 0.63
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Sep-19 Dec 1,074 331 744 2.82 (6.97) (6.97) (6.97) (1.44) 115 (35) 0.43 0.44 (0.865) (1.25) (329.9)
ARTA 2 ARTA Arthavest Tbk. Sep-19 Dec 443 68 374 64 5.16 4.12 2.02 9.06 837 44 0.48 0.18 0.91 1.08 6.35
BAYU 3 BAYU Bayu Buana Tbk. [S] Sep-19 Dec 809 362 447 1,724 36 28 28 107.1 1,265 9.06 0.77 0.81 4.68 8.47 2.19
BUVA 4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-19 Dec 4,161 1,932 2,229 450 (89) (89) (46) (9.05) 327 (6.41) 0.18 0.87 (1.48) (2.77) (13.7)
CLAY 5 CLAY Citra Putra Realty Tbk. Sep-19 Dec 668 481 187 137 (30) (23) (23) (11.9) 73 (186) 30.5 2.57 (4.58) (16.4) (22.3)
DFAM 6 DFAM Dafam Property Indonesia Tbk. Sep-19 Dec 338 244 94 122 7.16 4.69 4.13 2.90 49 117 6.86 2.61 1.63 5.88 4.51
DUCK 7 DUCK Jaya Bersama Indo Tbk. [S] Sep-19 Dec 1,322 444 878 580 165 129 125 129.9 684 2.73 0.52 0.51 12.6 19.0 28.8
EAST 8 EAST Eastparc Hotel Tbk. [S] Dec-19 Dec 307 67 240 64 12 9.47 9.47 2.29 58 24 0.96 0.28 3.09 3.95 14.8
ESTA 9 ESTA Esta Multi Usaha Tbk. [S] Aug-19 Dec 50 14 36 5.10 2.08 2.11 2.11 5.03 57 25 2.23 0.39 6.35 8.83 62.1
FAST 10 FAST Fast Food Indonesia Tbk. [S] Sep-19 Dec 3,176 1,575 1,601 5,013 224 176 176 58.7 401 17 2.49 0.98 7.38 14.6 4.67

FITT 11 FITT Hotel Fitra International Tbk Sep-19 Dec 63 24 39 6.87 (4.58) (4.58) (4.58) (10.2) 65 (5.41) 0.84 0.60 (9.71) (15.5) (88.7)
HOME 12 HOME Hotel Mandarine Regency Tbk. Sep-19 Dec 2,481 328 2,153 20 (24) (24) (24) (1.46) 97 (34) 0.52 0.15 (1.31) (1.51) (161.7)
HOTL 13 HOTL Saraswati Griya Lestari Tbk. Sep-19 Dec 1,325 943 382 94 2.76 2.76 2.67 1.00 108 100 0.93 2.47 0.27 0.93 3.80
HRME 14 HRME Menteng Heritage Realty Tbk. [S] Sep-19 Dec 948 238 709 81 (7.20) (3.77) (3.77) (0.844) 119 (723) 5.12 0.34 (0.531) (0.709) (6.24)
ICON 15 ICON Island Concepts Indonesia Tbk. [S] Sep-19 Dec 387 156 230 153 29 26 17 21.1 211 2.80 0.28 0.68 5.94 9.98 15.0
IKAI 16 IKAI Intikeramik Alamasri Industri Tbk. [S] Sep-19 Dec 1,217 459 759 57 (63) (61) (58) (5.83) 57 (8.57) 0.88 0.60 (6.38) (10.2) (135.7)
INPP 17 INPP Indonesian Paradise Property Tbk. [S] Dec-19 Dec 7,990 1,658 6,332 900 2,082 2,081 2,028 181.4 566 4.00 1.28 0.26 25.4 32.0 225.3
JGLE 18 JGLE Graha Andrasentra Propertindo Tbk. [S] Sep-19 Dec 3,434 1,248 2,186 188 (86) (86) (86) (5.08) 97 (9.84) 0.52 0.57 (3.34) (5.25) (61.2)
JIHD 19 JIHD Jakarta International Hotels & Development Tbk. [S] Sep-19 Dec 6,601 1,623 4,978 1,020 118 95 1.04 0.60 2,137 854 0.24 0.33 0.02 0.03 0.14
JSPT 20 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-19 Dec 5,274 2,011 3,263 941 106 77 65 37.4 1,407 25 0.65 0.62 1.64 2.66 9.22
KPIG 21 KPIG MNC Land Tbk. [S] Sep-19 Dec 24,806 4,617 20,189 836 339 336 321 5.31 250 22 0.48 0.23 1.73 2.12 51.2
MAMI 22 MAMI Mas Murni Indonesia Tbk. Sep-19 Dec 1,686 338 1,348 116 7.53 6.56 0.55 0.06 110 832 0.46 0.25 0.04 0.05 0.64
MAMIP 23 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-19 Dec 1,686 338 1,348 116 7.53 6.56 0.55 123.3 224,704 4.87 0.00 0.25 0.04 0.05 0.64
MAPB 24 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-19 Dec 1,984 804 1,180 2,224 148 105 105 64.5 543 22 2.67 0.68 7.06 11.9 6.30
MINA 25 MINA Sanurhasta Mitra Tbk. [S] Sep-19 Dec 188 5.12 183 9.42 3.17 3.17 3.37 0.68 28 73 1.80 0.03 2.39 2.46 47.6
NASA 26 NASA Ayana Land International Tbk. Sep-19 Dec 1,144 68 1,076 1.99 (7.82) (7.82) (7.66) (0.929) 98 (269) 2.56 0.06 (0.893) (0.950) (514.7)
NATO 27 NATO Nusantara Properti Internasional Tbk. Sep-19 Dec 812 4.09 808 16 6.18 4.86 4.84 0.81 101 1,486 11.9 0.01 0.80 0.80 39.8
NUSA 28 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 29 PANR Panorama Sentrawisata Tbk. [S] Sep-19 Dec 1,925 1,071 854 1,615 17 22 (1.29) (1.43) 712 (66) 0.13 1.25 (0.089) (0.201) (0.107)
Fisca attr.
PDES 30 PDES Destinasi Tirta Nusantara Tbk. [S] Dec-19 Dec 451 254 198 462 (15) (15) (15) (20.7) 276 (36) 2.73 1.28 (3.28) (7.49) (3.21)
PGJO 31 PGJO Tourindo Guide Indonesia Tbk. Jun-19 Dec 9.80 0.47 9.33 0.04 (1.75) (1.75) (1.75) (11.4) 30 (7.87) 2.96 0.05 (35.7) (37.5) (9,673.5)
PGLI 32 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-19 Dec 85 24 61 14 5.36 2.99 3.33 9.09 125 35 2.56 0.40 5.19 7.28 31.6
PJAA 33 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-19 Dec 3,875 1,791 2,084 976 246 157 154 128.3 1,303 3.40 0.33 0.86 5.30 9.85 21.0
PNSE 34 PNSE Pudjiadi & Sons Tbk. [S] Dec-19 Dec 460 197 263 216 (12) (14) (17) (21.0) 330 (31) 1.94 0.75 (3.63) (6.36) (7.76)
PSKT 35 PSKT Red Planet Indonesia Tbk. [S] Dec-19 Dec 465 66 398 68 (12) (14) (14) (1.38) 38 (36) 1.30 0.17 (3.07) (3.58) (20.9)
PTSP 36 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-19 Dec 318 134 184 529 27 20 18 107.9 834 42 5.45 0.73 7.49 12.9 4.51
PUDP 37 PUDP Pudjiadi Prestige Tbk. [S] Sep-19 Dec 496 159 337 49 0.62 (0.514) (0.514) (2.08) 1,024 (107) 0.22 0.47 (0.138) (0.203) (1.40)
PZZA 38 PZZA Sarimelati Kencana Tbk. [S] Dec-19 Dec 2,109 769 1,340 3,987 269 200 200 66.2 443 8.84 1.32 0.57 9.48 14.9 5.02
SHID 39 SHID Hotel Sahid Jaya International Tbk. [S] Sep-19 Dec 1,477 550 927 99 (20) (21) (21) (18.8) 828 (211) 4.81 0.59 (1.43) (2.28) (21.4)
SOTS 40 SOTS Satria Mega Kencana Tbk. [S] Dec-19 Dec 432 124 308 22 (31) (31) (30) (30.4) 308 (6.90) 0.68 0.40 (7.04) (9.87) (141.3)
95 ADVERTISING, PRINTING AND MEDIA 23.1 588 14 1.73 1.06
ABBA 1 ABBA Mahaka Media Tbk. Sep-19 Dec 529 340 188 204 (13) (12) (5.02) (2.43) 68 (21) 0.75 1.81 (1.27) (3.55) (3.28)
BLTZ 2 BLTZ Graha Layar Prima Tbk. [S] Sep-19 Dec 1,870 655 1,215 1,027 79 55 55 83.3 1,390 39 2.34 0.54 3.89 5.99 7.09
DMMX 3 DMMX Digital Mediatama Maxima Tbk. Apr-19 Dec 74 9.70 64 33 5.97 4.57 4.58 1.79 8.30 37 7.95 0.15 18.7 21.5 41.4
EMTK 4 EMTK Elang Mahkota Teknologi Tbk. [S] Sep-19 Dec 18,237 4,642 13,595 8,116 (1,137) (1,400) (959) (226.7) 2,409 (22) 2.08 0.34 (7.01) (9.41) (15.8)
FILM 5 FILM MD Pictures Tbk. [S] Dec-19 Dec 1,441 26 1,415 250 67 61 61 6.41 149 25 1.10 0.02 4.23 4.31 24.4
FORU 6 FORU Fortune Indonesia Tbk. Sep-19 Dec 91 28 63 65 0.26 (0.123) (0.123) (0.353) 135 (311) 0.82 0.45 (0.181) (0.263) (0.253)
IPTV 7 IPTV MNC Vision Networks Tbk. [S] Sep-19 Dec 10,169 4,634 5,535 2,527 156 157 155 5.59 149 70 2.64 0.84 2.04 3.74 8.19
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-19 Dec 1,213 577 636 701 84 65 52 40.4 371 21 2.24 0.91 5.71 10.9 9.88
KBLV 9 KBLV First Media Tbk. [S] Sep-19 Dec 7,213 5,972 1,241 128 (20) (35) (25) (19.3) 712 (19) 0.51 4.81 (0.466) (2.71) (26.3)
LINK 10 LINK Link Net Tbk. [S] Sep-19 Dec 6,278 1,687 4,591 2,767 1,026 773 773 359.9 1,604 7.31 1.64 0.37 16.4 22.4 37.2
LPLI 11 LPLI Star Pacific Tbk. [S] Sep-19 Dec 1,243 275 968 59 (13) (12) (12) (13.8) 827 (5.95) 0.10 0.28 (1.30) (1.67) (27.3)
MARI 12 MARI Mahaka Radio Integra Tbk. Sep-19 Dec 340 101 239 108 34 22 24 6.08 45 26 3.48 0.42 9.40 13.4 29.5
MDIA 13 MDIA Intermedia Capital Tbk. Sep-19 Dec 5,953 3,458 2,494 1,154 113 79 80 2.71 64 18 0.79 1.39 1.78 4.26 9.20
MNCN 14 MNCN Media Nusantara Citra Tbk. [S] Sep-19 Dec 17,390 5,454 11,936 6,271 2,216 1,776 1,665 155.5 836 5.82 1.08 0.46 12.8 18.6 35.4
MSIN 15 MSIN MNC Studios International Tbk. [S] Dec-19 Dec 2,100 725 1,375 1,781 292 214 211 40.6 264 8.37 1.29 0.53 10.1 15.4 11.9
MSKY 16 MSKY MNC Sky Vision Tbk. [S] Sep-19 Dec 4,535 1,713 2,821 1,806 (165) (97) (97) (65.1) 1,415 (20) 0.94 0.61 (2.86) (4.60) (7.19)
SCMA 17 SCMA Surya Citra Media Tbk. [S] Sep-19 Dec 7,115 1,321 5,793 4,145 1,236 992 1,007 90.9 392 8.52 1.98 0.23 18.9 23.2 32.4

TMPO 18 TMPO Tempo Inti Media Tbk. [S] Sep-19 Dec 427 167 260 216 1.83 1.53 1.64 2.07 246 77 0.65 0.64 0.51 0.84 1.02
VIVA 19 VIVA Visi Media Asia Tbk. [S] Sep-19 Dec 8,524 7,195 1,329 1,659 (296) (354) (362) (29.3) 81 (1.71) 0.62 5.41 (5.66) (36.3) (29.1)
96 HEALTHCARE 41.0 776 37 2.22 0.24
CARE 1 CARE Metro Healthcare Indonesia Tbk. [S] Aug-19 Dec 2,415 145 2,270 91 (26) (27) (27) (1.22) 68 (278) 4.98 0.06 (1.68) (1.79) (44.6)
HEAL 2 HEAL Medikaloka Hermina Tbk. [S] Dec-19 Dec 5,048 2,283 2,764 3,631 505 344 255 85.9 930 25 2.33 0.83 5.06 9.24 7.03
MIKA 3 MIKA Mitra Keluarga Karyasehat Tbk. [S] Dec-19 Dec 5,576 783 4,793 3,205 1,004 791 730 51.3 336 42 6.39 0.16 13.1 15.2 22.8
OCAP 4 OCAP Onix Capital Tbk. Sep-19 Dec 68 237 (169) 7.32 (1.60) (1.60) (1.60) (7.80) (617) (19) (0.243) (1.41) (3.11) N/A (29.1)
PRDA 5 PRDA Prodia Widyahusada Tbk. [S] Dec-19 Dec 2,011 351 1,660 1,744 265 210 210 224.3 1,770 13 1.67 0.21 10.5 12.7 12.1
PRIM 6 PRIM Royal Prima Tbk. [S] Sep-19 Dec 924 73 851 125 5.93 1.94 1.98 0.78 251 395 1.23 0.09 0.29 0.31 2.11
SAME 7 SAME Sarana Meditama Metropolitan Tbk. [S] Dec-19 Dec 2,233 1,255 978 529 (140) (114) (114) (19.4) 166 (6.96) 0.81 1.28 (5.12) (11.7) (21.6)
SILO 8 SILO Siloam International Hospitals Tbk. [S] Sep-19 Dec 8,005 1,616 6,389 5,216 187 54 43 35.2 3,930 171 1.53 0.25 0.71 0.89 1.10
SRAJ 9 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-19 Dec 3,048 1,202 1,846 770 6.17 (2.45) (2.41) (0.268) 154 (731) 1.27 0.65 (0.106) (0.174) (0.418)
97 COMPUTER AND SERVICES 43.9 471 28 3.20 2.22
ASGR 1 ASGR Astra Graphia Tbk. [S] Dec-19 Dec 2,897 1,271 1,626 4,772 338 251 251 186.1 1,206 4.38 0.68 0.78 8.66 15.4 5.26
ATIC 2 ATIC Anabatic Technologies Tbk. Sep-19 Dec 4,289 3,420 868 3,950 39 7.44 (31) (18.0) 375 (40) 1.92 3.94 (0.971) (4.79) (1.05)
DIGI 3 DIGI Arkadia Digital Media Tbk. [S] Dec-19 Dec 42 3.64 38 38 0.12 0.14 0.14 0.43 117 3,928 14.5 0.10 0.34 0.37 0.37
DNET 4 DNET Indoritel Makmur Internasional Tbk. Sep-19 Dec 15,187 5,776 9,411 156 285 263 266 25.0 663 140 5.28 0.61 2.33 3.77 227.2
ENVY 5 ENVY Envy Technologies Indonesia Tbk. [S] Sep-19 Dec 362 41 320 121 7.31 5.61 5.61 4.16 178 34 0.79 0.13 2.07 2.33 6.16
59
GLVA 6 GLVA Galva Technologies Tbk. Jun-19 Dec 915 845 69 758 8.38 5.73 5.73 7.64 46 27 4.46 12.2 1.25 16.6 1.51
60

Fisca attr.
LMAS 7 LMAS Limas Indonesia Makmur Tbk. [S] Sep-19 Dec 414 278 136 135 8.93 9.24 5.17 8.76 172 5.71 0.29 2.05 1.67 5.08 5.13
LUCK 8 LUCK Sentral Mitra Informatika Tbk. [S] Dec-19 Dec 187 53 134 134 9.52 7.00 7.00 6.52 187 72 2.51 0.39 2.50 3.48 3.49
MLPT 9 MLPT Multipolar Technology Tbk. [S] Dec-19 Dec 2,106 1,128 979 246 177 125 137 73.2 522 4.67 0.66 1.15 6.52 14.0 55.9
MTDL 10 MTDL Metrodata Electronics Tbk. [S] Dec-19 Dec 5,625 2,582 3,043 15,070 717 535 357 145.4 1,239 7.77 0.91 0.85 6.35 11.7 2.37
98 INVESTMENT COMPANY 258.5 1,158 21 0.66 1.05
ABMM 1 ABMM ABM Investama Tbk. Sep-19 Dec 11,252 7,704 3,548 6,285 304 135 160 77.5 1,289 19 1.11 2.17 1.90 6.02 3.40
BHIT 2 BHIT MNC Investama Tbk. Sep-19 Dec 60,806 29,816 30,990 11,892 1,966 1,527 351 6.91 457 7.23 0.11 0.96 0.77 1.51 3.94
BMTR 3 BMTR Global Mediacom Tbk. [S] Sep-19 Dec 30,571 13,501 17,070 9,672 2,026 1,608 913 79.4 1,113 2.41 0.17 0.79 3.98 7.13 12.6
BNBR 4 BNBR Bakrie & Brothers Tbk. Dec-19 Dec 14,365 12,010 2,355 3,236 882 863 853 40.9 113 1.22 0.44 5.10 5.94 36.2 26.4
KREN 5 KREN Kresna Graha Investama Tbk. [S] Sep-19 Dec 3,691 642 3,048 8,290 382 348 168 12.3 167 22 1.59 0.21 6.06 7.33 2.70
MLPL 6 MLPL Multipolar Tbk. [S] Sep-19 Dec 15,983 9,938 6,044 9,145 85 (102) 15 1.35 413 37 0.12 1.64 0.12 0.33 0.22
NICK 7 NICK Charnic Capital Tbk. Dec-19 Dec 104 2.83 101 9.97 9.72 9.72 9.72 14.9 155 20 1.89 0.03 9.38 9.65 97.5
PEGE 8 PEGE Panca Global Kapital Tbk. Sep-19 Dec 644 61 583 89 99 96 96 45.1 206 3.90 0.86 0.10 19.9 21.9 144.4
PLAS 9 PLAS Polaris Investama Tbk. [S] Sep-19 Dec 188 32 155 6.67 0.38 0.38 0.37 0.42 131 119 0.38 0.21 0.26 0.32 7.44
POOL 10 POOL Pool Advista Indonesia Tbk. Sep-19 Dec 795 92 703 54 (275) (276) (268) (152.6) 300 (0.328) 0.17 0.13 (45.0) (50.8) (660.8)
SRTG 11 SRTG Saratoga Investama Sedaya Tbk. Dec-19 Dec 26,658 3,883 22,774 8,268 7,738 7,344 7,371 2,717.0 8,395 1.29 0.42 0.17 27.7 32.4 89.1
99 OTHERS 39.4 382 24 0.24 (12.4)
BOLA 1 BOLA Bali Bintang Sejahtera Tbk. [S] Sep-19 Dec 533 66 467 143 11 11 10 2.24 78 63 1.80 0.14 2.52 2.87 9.36
DYAN 2 DYAN Dyandra Media International Tbk. [S] Sep-19 Dec 1,191 383 808 637 21 9.64 10 3.15 189 16 0.26 0.47 1.13 1.66 2.11
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Sep-19 Dec 960 554 405 844 42 24 20 16.8 253 21 1.36 1.37 2.79 6.62 3.18
INDX 4 INDX Tanah Laut Tbk. Sep-19 Dec 63 8.56 55 3.60 1.01 1.01 1.01 3.08 125 16 0.40 0.16 2.13 2.47 37.5
ITMA 5 ITMA Sumber Energi Andalan Tbk. [S] Dec-19 Mar 2,024 4.12 2,019 0.08 125 125 125 192.1 2,319 1.20 0.10 0.00 8.27 8.28 199,901.1
MFMI 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Dec-19 Dec 422 185 237 140 142 133 133 176.1 313 2.33 1.31 0.78 31.6 56.3 95.2
SFAN 7 SFAN Surya Fajar Capital Tbk Sep-19 Dec 562 416 145 7.62 7.50 7.50 7.72 9.11 128 84 5.96 2.87 1.83 7.09 135.0
SIMA 8 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
SOSS 9 SOSS Shield on Service Tbk. [S] Dec-19 Dec 264 132 132 1,348 47 31 27 41.3 202 9.68 1.98 1.00 10.2 20.5 2.01
YELO 10 YELO Yelooo Integra Datanet Tbk. [S] Sep-19 Dec 85 3.77 81 29 0.80 0.57 0.57 1.99 213 25 0.23 0.05 0.89 0.93 2.58
Average PER 13.51 Note: *) These companies are excluded from the average PER computation

Weighted Average PER 14.31 **) These companies with negative equities are not computed for ROE
Average PBV 1.66 ***) The value of sector and subsector exclude Acceleration Board
Weighted Average PBV 1.44
c
Stock New Listings IPO

Number of Type of Price, Fund Raised, Listing Par
No. Code Stock Name Shares Listing IDR IDR Date Value
1. ESTA Esta Multi Usaha Tbk. 200,000,000 First Issue 120 24,000,000,000 9-Mar-20 100
430,000,000 Founders' shares
2. BESS Batulicin Nusantara 700,000,000 First Issue 105 73,500,000,000 9-Mar-20 50
Maritim Tbk. 2,700,000,000 Founders' shares
3. CARE Metro Healthcare 10,000,000,000 First Issue 103 1,030,000,000,000 13-Mar-20 100
Indonesia Tbk. 23,250,000,000 Founders' shares
4. AMAN Makmur Berkah 585,000,000 First Issue 110 64,350,000,000 13-Mar-20 100
Amanda Tbk. 3,288,500,000 Founders' shares
5. SAMF Saraswanti Anugerah 775,000,000 First Issue 120 93,000,000,000 31-Mar-20 100
Makmur Tbk. 4,350,000,000 Founders' shares
Total 1,284,850,000,000
Right Issues
Limited Exerci Allot-
se Ex- Record Trading Listing Refund Annc.
No. Code Offering, Ratio ment
Price, Rights Date Period at IDX Date Date
shares IDR Date
1. APLN 956,837,166,240 34: 7 240 9-Mar-20 10-Mar-20 Mar 12-18, 2020 12-Mar-20 23-Mar-20 24-Mar-20 28-Feb-20
c
Additional Listed Shares
Number of Type of Listing Trading
No. Code Stock Name Shares Listing Date Date
Add. Listing
1. AISA Tiga Pilar Sejahtera Food Tbk. 1,568,900,000 Without RI 10-Mar-20 10-Mar-20
2. APLN Agung Podomoro Land Tbk. 3,334,550,758 Right Issue T: 18-Mar-20 - 24-Mar-20
Add. Listing
214,321 Without RI 23-Mar-20 23-Mar-20
3,334,550,758 Right Issue T: 18-Mar-20 - 24-Mar-20
3. BJTM BPD Jawa Timur Tbk. 240,800 MESOP II 2-Mar-20 2-Mar-20
4,404,200 MESOP II & III T: 6-Mar-20 - 12-Mar-20
-338,195 Delisting Share 20-Mar-20 20-Mar-20
4. BKSL Sentul City Tbk. 11,824,892,951 Warrant I T: 6-Mar-20 - 31-Mar-20
5. BRPT Barito Pacific Tbk. 51,870 Warrant I T: 4-Mar-20 - 30-Mar-20
6. BULL Buana Lintas Lautan Tbk. 87,989,214 Warrant II T: 2-Mar-20 - 9-Mar-20
9,095,789 Warrant II&IV T: 3-Mar-20 - 4-Mar-20
87,989,214 Warrant II T: 2-Mar-20 - 9-Mar-20
7. COCO Wahana Interfood Nusantara Tbk. 1,033 Warrant I T: 13-Mar-20 - 24-Mar-20
8. DFAM Dafam Property Indonesia Tbk. 14,100 Warrant I T: 10-Mar-20 - 24-Mar-20
9. DWGL Dwi Guna Laksana Tbk. 150,000 Warrant I 5-Mar-20 5-Mar-20
10. FREN Smartfren Telecom Tbk. 7 Warrant II T: 2-Mar-20 - 12-Mar-20
11. HOKI Buyung Poetra Sembada Tbk. 1,884,900 Warrant I 4-Mar-20 4-Mar-20
12. INTA Intraco Penta Tbk. 8,700 Warrant I 4-Mar-20 4-Mar-20
13. IPTV MNC Vision Networks Tbk. 9,788,700 Warrant T: 2-Mar-20 - 31-Mar-20
14. KOTA DMS Propertindo Tbk. 937,033 Warrant I T: 6-Mar-20 - 19-Mar-20
15. MEDC Medco Energi Internasional Tbk. 500 Warrant I 17-Mar-20 17-Mar-20
16. NATO Nusantara Properti Internasional Tbk. 6,900 Warrant I T: 11-Mar-20 - 20-Mar-20
17. POOL Pool Advista Indonesia Tbk. 100 Warrant II 13-Mar-20 13-Mar-20
18. POSA Bliss Properti Indonesia Tbk. 1 Warrant I 3-Mar-20 3-Mar-20
19. PRIM Royal Prima Tbk. 49 Warrant I 30-Mar-20 30-Mar-20
20. SFAN Surya Fajar Capital Tbk 67,259,420 Warrant T: 3-Mar-20 - 24-Mar-20
21. SOSS Shield on Service Tbk. 100,000 Warrant I T: 2-Mar-20 - 4-Mar-20
22. URBN Urban Jakarta Propertindo Tbk. 2 Warrant I 13-Mar-20 13-Mar-20

Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
1. BBRI Bank Rakyat Indonesia (Persero) Tbk. - 168.20 26-Feb-20 27-Feb-20 28-Feb-20 18-Mar-20 F2019
2. BBNI Bank Negara Indonesia (Persero) Tbk. - 206.24 28-Feb-20 2-Mar-20 3-Mar-20 24-Mar-20 F2019
3. BMRI Bank Mandiri (Persero) Tbk. - 353.34 27-Feb-20 28-Feb-20 2-Mar-20 20-Mar-20 F2019
4. ARNA Arwana Citramulia Tbk. - 22.00 11-Mar-20 12-Mar-20 13-Mar-20 24-Mar-20 F2019
5. MEGA Bank Mega Tbk. - 143.79 16-Mar-20 17-Mar-20 18-Mar-20 9-Apr-20 F2019
6. FASW Fajar Surya Wisesa Tbk. - 184.00 20-Mar-20 23-Mar-20 24-Mar-20 14-Apr-20 F2019
7. WOMF Wahana Ottomitra Multiartha Tbk. - 22.40 20-Mar-20 23-Mar-20 24-Mar-20 15-Apr-20 F2019
8. BBTN Bank Tabungan Negara (Persero) Tbk. - 1.98 20-Mar-20 23-Mar-20 24-Mar-20 15-Apr-20 F2019
9. BDMN Bank Danamon Indonesia Tbk. - 187.55 1-Apr-20 2-Apr-20 3-Apr-20 24-Apr-20 F2019
10. WTON Wijaya Karya Beton Tbk. - 15.36 3-Apr-20 6-Apr-20 7-Apr-20 29-Apr-20 F2019
11. ADMF Adira Dinamika Multi Finance Tbk. - 1,054.50 8-Apr-20 9-Apr-20 13-Apr-20 30-Apr-20 F2019
12. BNII Bank Maybank Indonesia Tbk. - 4.84 7-Apr-20 8-Apr-20 9-Apr-20 29-Apr-20 F2019
13. WEGE Wijaya Karya Bangunan Gedung Tbk. - 11.80 8-Apr-20 9-Apr-20 13-Apr-20 29-Apr-20 F2019
14. IRRA Itama Ranoraya Tbk. - 6.00 8-Apr-20 9-Apr-20 13-Apr-20 30-Apr-20 F2019
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock

IDX Members (Brokerage Firms) Stock Transaction
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia (PP) 595,775,522 71 407,881,173,240 68 0.12 7,173 83 0.03
2. Amantara Sekuritas Indonesia (YO) 50,972,300 95 19,194,283,700 98 0.0058 1,661 98 0.0080
3. Anugerah Sekuritas Indonesia (ID) 274,924,300 81 129,691,591,600 84 0.04 24,469 66 0.12
4. Artha Sekuritas Indonesia (SH) 716,077,060 67 514,408,123,200 62 0.15 47,693 53 0.23
5. Bahana Sekuritas (DX) 2,418,333,778 35 4,452,178,553,170 22 1.34 223,105 24 1.07
6. Batavia Prosperindo Sekuritas (BZ) 55,450,100 94 47,355,247,000 92 0.01 2,093 97 0.01
7. BCA Sekuritas (SQ) 2,226,006,172 38 3,164,345,738,128 31 0.95 217,103 25 1.04
8. Binaartha Sekuritas (AR) 463,499,100 75 393,649,403,000 69 0.12 5,943 87 0.03
9. BNC Sekuritas Indonesia (GA) 377,355,000 78 463,917,318,900 65 0.14 15,610 71 0.07
10. BNI Sekuritas (NI) 4,438,590,961 23 3,774,856,960,805 25 1.14 660,419 9 3.17
11. Bosowa Sekuritas (SA) 1,817,512,820 43 806,067,723,840 51 0.24 36,110 57 0.17
12. Buana Capital Sekuritas (RF) 854,406,800 61 1,031,043,553,700 46 0.31 37,557 56 0.18
13. Bumiputera Sekuritas (ZR) 1,557,103,600 48 202,190,896,100 81 0.06 30,615 60 0.15
14. CGS-CIMB Sekuritas Indonesia (YU) 9,336,674,293 8 15,307,489,762,996 8 4.61 704,020 7 3.37
15. Ciptadana Sekuritas Asia (KI) 5,432,567,260 17 3,456,420,569,144 28 1.04 132,517 32 0.64
16. Citigroup Sekuritas Indonesia (CG) 2,555,721,006 34 9,495,828,052,110 12 2.86 602,308 12 2.89
17. CLSA Sekuritas Indonesia (KZ) 5,225,328,591 18 14,480,659,473,519 9 4.36 588,338 13 2.82
18. Corpus Sekuritas Indonesia (KW) 24,095,600 99 8,402,257,100 101 0.0025 1,164 100 0.0056
19. Credit Suisse Sekuritas Indonesia (CS) 6,785,078,036 12 18,891,055,300,928 5 5.69 1,275,589 4 6.11
20. Danareksa Sekuritas (OD) 3,334,021,828 28 3,811,716,876,520 24 1.15 292,752 21 1.40
21. Danasakti Sekuritas Indonesia (PF) 262,906,100 83 255,609,553,900 77 0.08 10,196 79 0.05
22. Danatama Makmur Sekuritas (II) 2,159,161,679 40 336,820,498,650 73 0.10 4,152 90 0.02
23. DBS Vickers Sekuritas Indonesia (DP) 859,500,008 60 2,219,825,711,940 35 0.67 87,094 39 0.42
24. Deutsche Sekuritas Indonesia (DB) 270,030,600 82 710,956,048,700 55 0.21 64,126 44 0.31
25. Dhanawibawa Sekuritas Indonesia (TX) 935,333,666 58 183,724,721,406 82 0.06 7,083 84 0.03
26. Dwidana Sakti Sekuritas (TS) 184,259,000 86 377,927,267,200 71 0.11 93,986 37 0.45
27. Ekokapital Sekuritas (ES) 126,103,500 89 245,738,252,600 78 0.07 14,077 74 0.07
28. Ekuator Swarna Sekuritas (MK) 501,276,800 73 508,116,857,500 63 0.15 57,359 49 0.27
29. Equity Sekuritas Indonesia (BS) 66,733,400 93 90,327,749,700 87 0.03 6,346 85 0.03
30. Erdikha Elit Sekuritas (AO) 2,293,121,172 37 1,147,481,103,686 44 0.35 60,057 46 0.29
31. Evergreen Sekuritas Indonesia (EL) 791,887,200 66 386,589,991,400 70 0.12 41,233 55 0.20
32. FAC Sekuritas Indonesia (PC) 1,631,158,800 46 593,603,784,300 58 0.18 73,860 43 0.35
33. Forte Global Sekuritas (FO) 11,559,100 101 5,281,648,000 102 0.0016 680 102 0.0033
34. Harita Kencana Sekuritas (AF) 178,292,500 87 125,959,221,100 85 0.04 10,548 78 0.05
35. Henan Putihrai Sekuritas (HP) 3,018,005,340 32 2,573,263,547,838 34 0.78 157,924 30 0.76
36. HSBC Sekuritas Indonesia (GW) 305,830,452 79 1,317,061,248,400 41 0.40 27,882 62 0.13
37. IMG Sekuritas (SC) 4,617,800 102 13,371,983,100 100 0.0040 811 101 0.0039
38. Indo Capital Sekuritas (IU) 942,988,486 57 588,365,294,620 59 0.18 16,718 70 0.08
39. Indo Premier Sekuritas (PD) 10,770,884,968 5 11,907,590,852,868 11 3.59 1,481,935 3 7.10
40. Indosurya Bersinar Sekuritas (IP) 541,193,500 72 482,516,354,800 64 0.15 35,467 58 0.17
41. Inti Fikasa Sekuritas (BF) 497,987,500 74 78,391,618,700 90 0.02 3,368 93 0.02
42. Inti Teladan Sekuritas (IT) 46,357,200 97 45,744,282,500 93 0.01 3,785 92 0.02
43. Investindo Nusantara Sekuritas (IN) 1,568,201,600 47 766,112,375,400 52 0.23 47,509 54 0.23
44. J.P. Morgan Sekuritas Indonesia (BK) 4,138,304,202 26 12,517,732,292,192 10 3.77 627,618 10 3.01
45. Jasa Utama Capital Sekuritas (YB) 4,465,744,300 22 3,636,188,086,184 26 1.10 235,067 22 1.13
46. KAF Sekuritas Indonesia (DU) 2,241,100 103 2,712,138,800 103 0.0008 142 103 0.0007
47. KGI Sekuritas Indonesia (HD) 2,970,083,620 33 2,176,475,126,440 36 0.66 48,630 52 0.23
48. Kiwoom Sekuritas Indonesia (AG) 2,185,159,350 39 1,347,096,842,100 39 0.41 166,737 29 0.80
49. Korea Investment and Sekuritas Indonesia (BQ) 1,071,526,244 52 860,204,074,520 48 0.26 75,382 42 0.36
50. Kresna Sekuritas (KS) 5,035,212,900 20 5,100,410,307,300 18 1.54 113,641 35 0.54

Rank
Rank
Rank
51. Lotus Andalan Sekuritas (YJ) 4,521,138,900 21 3,398,601,008,400 29 1.02 321,600 20 1.54
52. Macquarie Sekuritas Indonesia (RX) 6,966,077,420 11 22,210,997,255,144 2 6.69 377,375 16 1.81
53. Magenta Kapital Sekuritas Indonesia (PI) 148,190,714 88 34,757,431,700 96 0.01 3,166 94 0.02
54. Mahakarya Artha Sekuritas (XL) 105,080,975 90 71,628,909,475 91 0.02 8,158 81 0.04
55. Mahastra Andalan Sekuritas (GI) 47,963,900 96 24,567,032,900 97 0.0074 2,421 95 0.01
56. Makindo Sekuritas (DD) 24,366,900 98 42,840,799,600 94 0.01 2,363 96 0.01
57. Mandiri Sekuritas (CC) 15,338,899,030 2 23,788,138,635,460 1 7.16 1,717,802 2 8.23
58. Maybank Kim Eng Sekuritas (ZP) 9,143,537,750 10 20,131,007,517,312 3 6.06 969,110 5 4.65
59. Mega Capital Sekuritas (CD) 2,314,347,930 36 1,216,027,657,154 43 0.37 57,461 48 0.28
60. Minna Padi Investama Sekuritas Tbk (MU) 620,220,156 70 294,206,443,282 75 0.09 11,411 77 0.05
61. Mirae Asset Sekuritas Indonesia (YP) 22,220,768,605 1 19,050,856,551,277 4 5.74 2,839,795 1 13.61
62. MNC Sekuritas (EP) 10,502,002,938 7 4,533,295,009,362 21 1.37 618,100 11 2.96
63. Morgan Stanley Sekuritas Indonesia (MS) 5,553,454,480 15 17,532,467,535,764 6 5.28 351,563 18 1.69
64. Net Sekuritas (OK) 1,303,117,396 51 5,885,276,624,730 14 1.77 8,035 82 0.04
65. NH Korindo Sekuritas Indonesia (XA) 4,400,502,327 24 1,691,138,508,924 37 0.51 181,920 27 0.87
66. Nikko Sekuritas Indonesia (RB) 1,057,920,118 53 639,813,777,980 56 0.19 5,943 88 0.03
67. NISP Sekuritas (RO) 846,385,200 63 608,132,943,600 57 0.18 50,899 51 0.24
68. Nomura Sekuritas Indonesia (FG) 1,000 104 31,520,000 104 0.0000 10 104 0.0000
69. OCBC Sekuritas Indonesia (TP) 1,869,179,754 42 1,334,204,794,762 40 0.40 90,684 38 0.43
70. Onix Sekuritas (FM) 647,126,900 69 731,492,232,500 53 0.22 25,467 64 0.12
71. OSO Sekuritas Indonesia (AD) 914,640,532 59 538,591,941,380 60 0.16 58,831 47 0.28
72. Pacific 2000 Sekuritas (IH) 242,401,900 85 221,800,817,900 79 0.07 18,166 68 0.09
73. Pacific Sekuritas Indonesia (AP) 13,986,094,200 3 5,376,559,616,800 16 1.62 15,292 72 0.07
74. Panca Global Sekuritas (PG) 1,763,353,900 44 449,970,309,602 66 0.14 13,379 75 0.06
75. Panin Sekuritas Tbk. (GR) 5,054,382,287 19 4,726,689,555,078 19 1.42 383,737 15 1.84
76. Paramitra Alfa Sekuritas (PS) 793,107,600 65 711,628,910,500 54 0.21 26,504 63 0.13
77. Phillip Sekuritas Indonesia (KK) 5,835,323,105 13 5,200,066,822,760 17 1.57 688,831 8 3.30
78. Phintraco Sekuritas (AT) 961,616,400 56 826,057,344,000 50 0.25 125,119 33 0.60
79. Pilarmas Investindo Sekuritas (PO) 1,677,871,100 45 1,279,793,477,700 42 0.39 14,388 73 0.07
80. Pool Advista Sekuritas (QA) 68,182,700 92 79,307,805,900 89 0.02 12,179 76 0.06
81. Pratama Capital Sekuritas (PK) 378,009,966 77 103,678,419,208 86 0.03 4,011 91 0.02
82. Primasia Unggul Sekuritas (XC) 77,465,300 91 38,574,820,300 95 0.01 5,590 89 0.03
83. Profindo Sekuritas Indonesia (RG) 389,373,400 76 269,364,719,700 76 0.08 32,297 59 0.15
84. Reliance Sekuritas Indonesia Tbk. (LS) 1,054,982,100 54 836,318,574,500 49 0.25 60,854 45 0.29
85. RHB Sekuritas Indonesia (DR) 10,739,787,983 6 5,876,718,168,750 15 1.77 417,261 14 2.00
86. Royal Investium Sekuritas (LH) 23,963,300 100 16,338,292,200 99 0.0049 1,181 99 0.0057
87. Samuel Sekuritas Indonesia (IF) 3,248,250,428 31 2,938,606,465,450 33 0.89 117,662 34 0.56
88. Semesta Indovest Sekuritas (MG) 3,592,568,047 27 3,607,122,848,740 27 1.09 215,948 26 1.04
89. Shinhan Sekuritas Indonesia (AH) 799,466,700 64 365,095,740,100 72 0.11 17,071 69 0.08
90. Sinarmas Sekuritas (DH) 11,880,790,334 4 7,124,418,892,716 13 2.15 337,247 19 1.62
91. Sucor Sekuritas (AZ) 4,194,862,788 25 3,103,976,645,394 32 0.93 137,831 31 0.66
92. Supra Sekuritas Indonesia (SS) 251,822,900 84 216,492,035,800 80 0.07 19,755 67 0.09
93. Surya Fajar Sekuritas (SF) 847,908,816 62 161,335,411,782 83 0.05 9,493 80 0.05
94. Trimegah Sekuritas Indonesia Tbk. (LG) 3,328,500,500 29 4,139,299,621,700 23 1.25 231,913 23 1.11
95. Trust Sekuritas (BR) 1,354,297,957 50 537,392,180,478 61 0.16 28,878 61 0.14
96. UBS Sekuritas Indonesia (AK) 5,742,735,100 14 16,290,001,622,770 7 4.91 846,718 6 4.06
97. Universal Broker Indonesia Sekuritas (TF) 656,747,200 68 326,642,963,900 74 0.10 86,182 41 0.41
98. UOB Kay Hian Sekuritas (AI) 5,517,474,004 16 3,210,035,735,196 30 0.97 170,470 28 0.82
99. Valbury Sekuritas Indonesia (CP) 9,242,992,636 9 4,621,833,243,770 20 1.39 361,743 17 1.73
100. Victoria Sekuritas Indonesia (MI) 983,735,127 55 424,842,182,788 67 0.13 25,464 65 0.12

Rank
Rank
Rank
101. Wanteg Sekuritas (AN) 1,498,459,094 49 933,551,219,793 47 0.28 57,048 50 0.27
102. Waterfront Sekuritas Indonesia (FZ) 3,299,510,694 30 1,039,090,755,993 45 0.31 86,638 40 0.42
103. Yuanta Sekuritas Indonesia (FS) 1,878,723,229 41 1,652,950,639,530 38 0.50 104,230 36 0.50
104. Yulie Sekuritas Indonesia Tbk. (RS) 300,941,900 80 84,679,965,700 88 0.03 6,114 86 0.03
TOTAL 286,585,781,834 332,007,861,651,748 20,860,960
IDX Members (Brokerage Firms) ETF Transaction
Rank
Rank
Rank
1. Bahana Sekuritas (DX) 554,200 4 189,576,800 4 0.13 39 8 1.00
2. BCA Sekuritas (SQ) 11,500 14 3,564,500 14 0.0024 27 11 0.69
3. BNI Sekuritas (NI) 29,000 9 19,928,300 9 0.01 34 9 0.87
4. CGS-CIMB Sekuritas Indonesia (YU) 10,000 15 5,070,000 12 0.0034 2 20 0.05
5. Danareksa Sekuritas (OD) 11,600 13 2,257,400 17 0.0015 29 10 0.74
6. Indo Premier Sekuritas (PD) 340,977,100 1 147,497,478,200 1 99.18 2,778 1 71.16
7. Jasa Utama Capital Sekuritas (YB) 1,100 22 525,600 22 0.0004 4 17 0.10
8. Korea Investment and Sekuritas Indonesia (BQ) 100 25 69,200 25 0.0000 1 24 0.03
9. Kresna Sekuritas (KS) 21,600 12 2,885,000 16 0.0019 7 15 0.18
10. Mandiri Sekuritas (CC) 738,400 2 433,102,800 2 0.29 164 4 4.20
11. Maybank Kim Eng Sekuritas (ZP) 5,900 17 3,705,500 13 0.0025 3 19 0.08
12. Minna Padi Investama Sekuritas Tbk (MU) 1,700 20 1,067,600 18 0.0007 1 25 0.03
13. Mirae Asset Sekuritas Indonesia (YP) 557,700 3 281,725,100 3 0.19 345 2 8.84
14. MNC Sekuritas (EP) 2,600 18 985,400 20 0.0007 20 12 0.51
15. NH Korindo Sekuritas Indonesia (XA) 1,400 21 1,041,200 19 0.0007 6 16 0.15
16. Panin Sekuritas Tbk. (GR) 92,500 7 38,204,300 8 0.03 53 6 1.36
17. Phillip Sekuritas Indonesia (KK) 85,900 8 52,294,200 6 0.04 204 3 5.23
18. Primasia Unggul Sekuritas (XC) 400 23 87,500 23 0.0001 4 18 0.10
19. RHB Sekuritas Indonesia (DR) 6,700 16 3,260,500 15 0.0022 12 14 0.31
20. Shinhan Sekuritas Indonesia (AH) 2,200 19 880,000 21 0.0006 2 21 0.05
21. Sinarmas Sekuritas (DH) 147,300 6 40,392,400 7 0.03 97 5 2.48
22. Trimegah Sekuritas Indonesia Tbk. (LG) 167,000 5 111,964,000 5 0.08 52 7 1.33
23. UOB Kay Hian Sekuritas (AI) 27,300 10 12,963,200 10 0.0087 16 13 0.41
24. Valbury Sekuritas Indonesia (CP) 200 24 75,900 24 0.0001 2 22 0.05
TOTAL 343,477,000 148,713,063,800 3,904

IDX Members (Brokerage Firms) Warrant Transaction
Rank
Rank
Rank
1. Amantara Sekuritas Indonesia (YO) 250,000 69 750,000 76 0.0004 4 76 0.0012
2. Anugerah Sekuritas Indonesia (ID) 23,525,200 42 291,026,000 41 0.17 1,411 25 0.43

3. Artha Sekuritas Indonesia (SH) 2,201,700 57 25,897,500 61 0.02 37 66 0.01
4. Bahana Sekuritas (DX) 27,054,000 39 463,350,100 34 0.27 1,036 32 0.32
5. BCA Sekuritas (SQ) 66,830,800 21 935,024,500 21 0.55 1,720 23 1
6. Binaartha Sekuritas (AR) 4,720,000 51 87,889,400 54 0.05 82 60 0.03
7. BNI Sekuritas (NI) 998,536,000 4 10,391,671,100 5 6.12 22,383 5 6.88
8. Bosowa Sekuritas (SA) 66,623,700 22 747,451,500 26 0.44 1,051 31 0.32
9. Buana Capital Sekuritas (RF) 1,626,800 60 74,608,500 56 0.04 112 56 0.03
10. Bumiputera Sekuritas (ZR) 11,393,000 48 119,418,000 51 0.07 378 49 0.12
11. CGS-CIMB Sekuritas Indonesia (YU) 334,317,900 12 3,782,993,100 10 2.23 8,919 11 2.74
12. Ciptadana Sekuritas Asia (KI) 61,309,600 24 721,257,200 28 0.42 653 39 0.20
13. Corpus Sekuritas Indonesia (KW) 204,300 72 2,360,500 73 0.0014 93 59 0.03
14. Danareksa Sekuritas (OD) 64,947,300 23 954,518,300 20 0.56 1,719 24 0.53
15. Danatama Makmur Sekuritas (II) 179,600 73 4,111,600 72 0.0024 9 72 0.0028
16. Dhanawibawa Sekuritas Indonesia (TX) 600,000 66 6,600,000 70 0.0039 9 73 0.0028
17. Ekokapital Sekuritas (ES) 2,800 78 60,200 78 0.0000 2 77 0.0006
18. Ekuator Swarna Sekuritas (MK) 31,899,300 35 376,568,800 37 0.22 965 34 0.30
19. Erdikha Elit Sekuritas (AO) 45,398,300 28 833,187,100 24 0.49 882 36 0.27
20. Evergreen Sekuritas Indonesia (EL) 12,124,800 47 143,238,000 49 0.08 369 50 0.11
21. FAC Sekuritas Indonesia (PC) 24,415,500 41 307,393,300 40 0.18 1,127 30 0.35
22. Harita Kencana Sekuritas (AF) 55,500 76 754,800 75 0.0004 15 70 0.0046
23. Henan Putihrai Sekuritas (HP) 305,352,000 13 2,388,464,500 16 1.41 6,651 13 2.04
24. IMG Sekuritas (SC) 13,300 77 345,800 77 0.0002 1 79 0.0003
25. Indo Premier Sekuritas (PD) 1,391,360,900 2 16,329,777,200 3 9.62 40,057 2 12.31
26. Indosurya Bersinar Sekuritas (IP) 30,983,500 36 921,568,300 22 0.54 1,805 22 0.55
27. Inti Fikasa Sekuritas (BF) 246,200 71 13,219,600 66 0.0078 23 68 0.0071
28. Investindo Nusantara Sekuritas (IN) 4,316,900 53 107,040,600 53 0.06 53 64 0.02

29. Jasa Utama Capital Sekuritas (YB) 489,179,700 8 3,693,625,800 11 2.18 10,102 9 3.11
30. KGI Sekuritas Indonesia (HD) 4,249,100 54 206,677,500 45 0.12 169 54 0.05
31. Kiwoom Sekuritas Indonesia (AG) 92,843,800 20 822,012,400 25 0.48 2,018 21 0.62
32. Korea Investment and Sekuritas Indonesia (BQ) 13,874,400 46 186,461,300 46 0.11 459 44 0.14
33. Kresna Sekuritas (KS) 53,779,100 27 582,876,700 31 0.34 561 41 0
34. Lotus Andalan Sekuritas (YJ) 456,615,100 9 4,618,695,900 8 2.72 9,456 10 2.91
35. Magenta Kapital Sekuritas Indonesia (PI) 458,800 67 42,504,900 59 0.03 74 61 0.02
36. Mahakarya Artha Sekuritas (XL) 6,436,000 50 79,450,000 55 0.05 269 51 0.08
37. Makindo Sekuritas (DD) 100,000 75 6,600,000 71 0.0039 5 75 0.0015
38. Mandiri Sekuritas (CC) 1,228,543,700 3 12,671,524,000 4 7.46 23,891 4 7.34

39. Maybank Kim Eng Sekuritas (ZP) 24,877,200 40 321,258,600 39 0.19 3,644 19 1.12
40. Mega Capital Sekuritas (CD) 33,927,100 34 642,688,900 30 0.38 1,339 27 0.41
41. Minna Padi Investama Sekuritas Tbk (MU) 37,056,000 33 248,197,400 43 0.15 915 35 0.28
42. Mirae Asset Sekuritas Indonesia (YP) 3,047,467,900 1 34,050,976,100 1 20.06 60,234 1 18.52
43. MNC Sekuritas (EP) 748,651,600 7 27,724,469,000 2 16.33 11,481 7 3.53

44. Net Sekuritas (OK) 250,000 70 18,775,000 64 0.01 9 74 0.0028
45. NH Korindo Sekuritas Indonesia (XA) 277,400,500 14 3,140,579,800 13 1.85 4,554 18 1.40
46. Nikko Sekuritas Indonesia (RB) 2,000 79 42,000 80 0.0000 2 78 0.0006
47. NISP Sekuritas (RO) 29,044,000 37 214,429,800 44 0.13 386 48 0.12

48. OCBC Sekuritas Indonesia (TP) 39,680,400 32 1,130,764,300 19 0.67 752 37 0.23
49. Onix Sekuritas (FM) 1,092,900 62 55,268,100 58 0.03 72 63 0.02
50. OSO Sekuritas Indonesia (AD) 56,922,400 25 731,752,900 27 0.43 1,230 29 0.38
51. Pacific 2000 Sekuritas (IH) 806,700 64 9,749,100 68 0.0057 683 38 0.21
52. Pacific Sekuritas Indonesia (AP) 400 80 52,000 79 0.0000 1 80 0.0003
53. Panca Global Sekuritas (PG) 1,400,000 61 12,600,000 67 0.0074 225 52 0.07
54. Panin Sekuritas Tbk. (GR) 274,365,100 15 3,179,946,400 12 1.87 6,031 15 1.85
55. Paramitra Alfa Sekuritas (PS) 8,973,300 49 115,879,700 52 0.07 529 42 0.16

IDX Members (Brokerage Firms) Warrant Transaction
Rank
Rank
Rank
56. Phillip Sekuritas Indonesia (KK) 806,731,600 6 8,246,597,800 6 4.86 17,506 6 5.38
57. Phintraco Sekuritas (AT) 42,169,300 30 580,258,400 33 0.34 1,314 28 0.40
58. Pilarmas Investindo Sekuritas (PO) 2,067,600 58 140,453,900 50 0.08 73 62 0.02
59. Pool Advista Sekuritas (QA) 2,825,000 55 21,177,200 63 0.01 195 53 0.06
60. Pratama Capital Sekuritas (PK) 2,473,100 56 183,166,100 47 0.11 94 58 0.03
61. Primasia Unggul Sekuritas (XC) 14,125,300 45 143,494,500 48 0.08 157 55 0.05
62. Profindo Sekuritas Indonesia (RG) 4,512,300 52 63,865,300 57 0.04 437 47 0.13
63. Reliance Sekuritas Indonesia Tbk. (LS) 14,984,366 44 353,507,200 38 0.21 637 40 0.20
64. RHB Sekuritas Indonesia (DR) 249,737,000 16 3,095,913,900 14 1.82 6,369 14 1.96
65. Samuel Sekuritas Indonesia (IF) 40,355,800 31 582,189,800 32 0.34 1,028 33 0.32
66. Semesta Indovest Sekuritas (MG) 43,671,400 29 397,100,000 36 0.23 494 43 0.15
67. Shinhan Sekuritas Indonesia (AH) 740,000 65 7,400,000 69 0.0044 19 69 0.0058
68. Sinarmas Sekuritas (DH) 179,400,000 18 2,264,941,600 18 1.33 5,830 16 1.79

69. Sucor Sekuritas (AZ) 16,541,100 43 291,011,000 42 0.17 445 46 0.14
70. Surya Fajar Sekuritas (SF) 419,000 68 14,404,100 65 0.0085 106 57 0.03
71. Trimegah Sekuritas Indonesia Tbk. (LG) 54,362,600 26 913,005,300 23 0.54 1,393 26 0.43
72. Trust Sekuritas (BR) 838,000 63 22,600,000 62 0.01 26 67 0.0080
73. Universal Broker Indonesia Sekuritas (TF) 356,272,600 10 2,326,433,600 17 1.37 5,330 17 1.64
74. UOB Kay Hian Sekuritas (AI) 883,829,602 5 7,256,171,386 7 4.27 31,379 3 9.65
75. Valbury Sekuritas Indonesia (CP) 356,071,200 11 4,473,813,700 9 2.64 10,105 8 3.11
76. Victoria Sekuritas Indonesia (MI) 1,650,000 59 37,400,000 60 0.02 11 71 0.0034
77. Wanteg Sekuritas (AN) 109,110,600 19 710,924,700 29 0.42 2,983 20 0.92

78. Waterfront Sekuritas Indonesia (FZ) 213,211,800 17 2,628,412,400 15 1.55 8,184 12 2.52
79. Yuanta Sekuritas Indonesia (FS) 28,918,700 38 453,622,300 35 0.27 459 45 0.14
80. Yulie Sekuritas Indonesia Tbk. (RS) 144,300 74 1,624,300 74 0.0010 39 65 0.01
81.
82.
83.
TOTAL 13,863,648,368 169,747,891,586 325,270

IDX Members (Brokerage Firms) REIT Transaction
Rank
Rank
Rank
1. BCA Sekuritas (SQ) 38,400 9 3,913,800 9 2.37 9 10 1.59
2. BNI Sekuritas (NI) 58,300 5 5,662,800 5 3.43 39 4 6.89
3. CGS-CIMB Sekuritas Indonesia (YU) 7,600 12 719,600 11 0.44 4 13 0.71
4. Ciptadana Sekuritas Asia (KI) 756,000 1 77,974,100 1 47.24 39 4 6.89
5. Danareksa Sekuritas (OD) 100 15 8,100 15 0.0049 1 14 0.18
6. Indo Premier Sekuritas (PD) 200,800 3 18,781,400 3 11.38 137 2 24.20
7. Jasa Utama Capital Sekuritas (YB) 600 14 63,600 14 0.04 1 14 0.18

8. Kresna Sekuritas (KS) 19,200 10 1,677,400 10 1.02 16 9 2.83
9. Mandiri Sekuritas (CC) 125,000 4 11,364,400 4 6.88 54 3 9.54
10. Mirae Asset Sekuritas Indonesia (YP) 340,600 2 31,335,500 2 18.98 171 1 30.21
11. MNC Sekuritas (EP) 2,700 13 216,300 13 0.13 5 11 0.88

12. Phintraco Sekuritas (AT) 57,400 6 4,310,500 6 2.61 27 7 4.77
13. RHB Sekuritas Indonesia (DR) 40,000 8 4,220,000 8 2.56 5 11 0.88
14. Sinarmas Sekuritas (DH) 47,100 7 4,242,600 7 2.57 39 4 6.89
15. UOB Kay Hian Sekuritas (AI) 100 15 8,000 16 0.0048 1 14 0.18
16. Valbury Sekuritas Indonesia (CP) 7,900 11 564,700 12 0.34 18 8 3.18
TOTAL 1,701,800 165,062,800 566
IDX Members (Brokerage Firms) Rights Transaction

Rank
Rank
Rank
1. BCA Sekuritas (SQ) 5,426,000 4 5,426,000 4 9.02 63 2 14.06
2. BNI Sekuritas (NI) 20,018,600 1 20,018,600 1 33.26 48 3 10.71
3. CGS-CIMB Sekuritas Indonesia (YU) 258,900 13 258,900 13 0.43 6 13 1.34

4. Ekokapital Sekuritas (ES) 967,400 7 967,400 7 1.61 46 4 10.27
TOTAL 26,670,900 26,670,900 163

Indonesia Stock Exchange Activity, 1986 - March 2020

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq.,
Days
Cap., Listed Shares,
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
1986 1,641 1 2 0.01 0.01 248 69.690 94 24 58
1987 1,650 3 5 0.01 0.02 246 82.580 100 24 59
1988 1,729 7 31 0.03 0.12 251 305.120 449 24 73
1989 1,800 96 964 0.39 3.90 247 399.690 4,309 56 433
1990 1,901 703 7,311 2.89 30.09 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 4.11 23.58 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 6.91 32.20 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
Jan 14,072 293,512 236,675 10,219 13,341.45 10,757.93 464 22 6,532.969 7,415,934 624 5,153,742
Feb 14,062 272,166 180,005 8,536 14,324.51 9,473.97 449 19 6,443.348 7,326,933 625 5,176,440
Mar 14,244 300,768 175,149 8,222 15,038.41 8,757.44 411 20 6,468.755 7,356,380 626 5,178,167
Apr 14,215 290,020 230,389 7,909 15,264.22 12,125.76 416 19 6,455.352 7,342,986 629 5,212,588
May 14,385 284,584 187,098 8,731 13,551.64 8,909.45 416 21 6,209.117 7,072,081 630 5,256,936
Jun 14,141 225,371 156,966 7,069 15,024.75 10,464.41 471 15 6,358.629 7,243,045 634 5,306,706
Jul 14,026 400,624 194,938 11,305 17,418.45 8,475.55 492 23 6,390.505 7,328,987 649 5,480,053
Aug 14,237 338,713 184,896 10,330 15,396.07 8,404.35 470 22 6,328.470 7,259,735 647 5,561,157
Sep 14,174 307,071 172,000 10,911 14,622.43 8,190.47 520 21 6,169.102 7,090,422 652 5,591,902
Oct 14,008 383,301 202,327 11,677 16,665.26 8,796.84 508 23 6,228.317 7,162,655 656 5,631,973
Nov 14,102 228,062 155,332 10,815 10,860.11 7,396.78 515 21 6,011.830 6,919,502 661 5,685,688
Dec 13,945 238,175 155,144 9,134 12,535.54 8,165.46 481 19 6,299.539 7,265,016 668 5,736,081
2020 16,367 429,966 437,463 27,876 6,824.86 6,943.85 442 63 4,538.930 5,247,669 685 5,867,279
Jan 13,662 164,351 140,067 9,398 7,470.49 6,366.68 427 22 5,940.048 6,864,267 674 5,788,055
Feb 14,234 122,322 131,392 8,048 6,116.11 6,569.58 402 20 5,452.704 6,304,025 680 5,804,090
Mar 16,367 143,293 166,004 10,430 6,823.47 7,904.95 497 21 4,538.930 5,247,669 685 5,867,279
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value,IDR Freq. Contract Value,IDR Freq. ContractValue,IDR Freq.
2004 * 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 63 - - - - - - - - -
* Oct - Dec 2004
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 497,201,800 276,428,234,900 7,791 2,029,395 1,128,278,510 32 38
Jan 22 8,746,400 4,877,137,100 728 397,564 221,688,050 33 24
Feb 19 64,319,100 34,883,459,300 625 3,385,216 1,835,971,542 33 25
Mar 20 1,173,500 682,003,300 472 58,675 34,100,165 24 26
Apr 19 2,471,800 1,643,166,800 718 130,095 86,482,463 38 27
May 21 4,455,600 2,762,626,500 894 212,171 131,553,643 43 28
Jun 15 2,131,200 1,295,477,500 440 142,080 86,365,167 29 28
Jul 23 8,209,800 4,155,014,800 761 356,948 180,652,817 33 30
Aug 22 16,563,400 16,481,616,600 644 752,882 749,164,391 29 30
Sep 21 31,362,600 16,512,398,800 599 1,493,457 786,304,705 29 32
Oct 23 207,742,100 111,850,533,800 722 9,032,265 4,863,066,687 31 35
Nov 21 89,581,800 47,507,573,800 667 4,265,800 2,262,265,419 32 37
Dec 19 60,444,500 33,777,226,600 521 3,181,289 1,777,748,768 27 38
2020 63 308,965,100 144,858,586,300 3,919 4,904,208 2,299,342,640 62 41
Jan 22 62,608,600 34,871,997,200 873 2,845,845 1,585,090,782 40 40
Feb 20 74,618,000 35,630,057,200 1,094 3,730,900 1,781,502,860 55 40
Mar 21 171,738,500 74,356,531,900 1,952 8,178,024 3,540,787,233 93 41
* Dec 2007
Real Estate Investment Trust (REIT) Activities Number

Year/ Total Trading Daily Trading Average of
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT
2013 * 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
2017 500 351,614,401 34,165,375,496 3,776 703,229 68,330,751 7.6 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 3,921,963,262 1,104,202,898,130 8,655 16,008,013 4,506,950,605 35.3 3
Jan 22 17,886,913 1,756,923,300 1,980 813,042 79,860,150 90.0 2
Feb 19 50,848,600 4,777,726,600 2,212 2,676,242 251,459,295 116.4 2
Mar 20 32,264,000 2,244,194,400 953 1,613,200 112,209,720 47.7 2
Apr 19 12,437,700 841,150,500 625 654,616 44,271,079 32.9 2
May 21 9,289,069 791,841,200 416 442,337 37,706,724 19.8 2
Jun 15 106,178,000 10,581,681,400 157 7,078,533 705,445,427 10.5 2
Jul 23 512,059,931 194,325,581,500 476 22,263,475 8,448,938,326 20.7 3
Aug 22 1,499,343,045 451,191,122,730 416 68,151,957 20,508,687,397 18.9 3
Sep 21 675,503,600 337,174,959,300 360 32,166,838 16,055,950,443 17.1 3
Oct 23 1,385,504 109,591,400 297 60,239 4,764,843 12.9 3
Nov 21 2,079,100 181,503,400 252 99,005 8,643,019 12.0 3
Dec 19 1,002,687,800 100,226,622,400 511 52,773,042 5,275,085,389 26.9 3
2020 63 8,829,928 733,064,200 806 140,158 11,635,940 12.8 3
Jan 22 6,865,628 554,332,200 331 312,074 25,196,918 15.0 3
Feb 20 1,113,400 96,200,600 192 55,670 4,810,030 9.6 3
Mar 21 850,900 82,531,400 283 40,519 3,930,067 13.5 3
* Aug-Dec 2013
Futures Trading Activities Number

Year/ Total Trading Daily Trading Average of
Month Days Volume Freq. Volume Freq. Contract
2016* 226 140 134 0.62 0.59 3
2017 238 168 158 0.71 0.66 9
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
Jan 22 - - - - 9
Feb 19 - - - - 9
Mar 20 2 2 0.10 0.10 9
Apr 19 2 2 0.11 0.11 9
May 21 2 2 0.10 0.10 9
Jun 15 2 2 0.13 0.13 9
Jul 23 - - - - 9
Aug 22 - - - - 9
Sep 21 26 26 1.24 1.24 9
Oct 23 47 45 2.04 1.96 9
Nov 21 16 16 0.76 0.76 9
Dec 19 6 6 0.32 0.32 9
2020 63 - - - - 9
Jan 22 - - - - 9
Feb 20 - - - - 9
Mar 21 - - - - 9
* Feb-Dec 2016

DINFRA
Total Trading Daily Trading Average Number
Year/ of
Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.004 1
Sep 21 3,000 3,000,000 1 143 142,857 0.048 1
Oct 23 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 - - - - - - 1
2020 63 300 300,300 1 - - - 1
Jan 22 - - - - - - 1
Feb 20 - - - - - - 1
Mar 21 300 300,300 1 14 14,300 0.048 1
*Days of DINFRA Traded

Corporate Bond Activities

Outstanding Total TradingFreq. Daily Trading Average
Freq.
Year/ Volume, Value, , Volume, Value, ,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100.00 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100.00 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.50 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.50 325,133 326,462 30,476 1,349 1,355 126 241
Jan 108 316 490 308,258 67.50 14,968 15,078 2,081 713 718 99 21
Feb 108 316 492 311,131 67.50 19,419 19,519 1,879 1,022 1,027 99 19
Mar 108 321 504 320,877 67.50 24,454 24,579 2,252 1,112 1,117 102 22
Apr 108 323 506 328,085 67.50 22,577 22,689 2,286 1,254 1,260 127 18
May 109 323 506 326,887 67.50 26,524 26,515 2,255 1,326 1,326 113 20
Jun 107 320 512 332,550 67.50 19,368 19,402 1,845 1,211 1,213 115 16
Jul 111 335 541 347,247 67.50 30,456 30,651 2,563 1,450 1,460 122 21
Aug 110 336 549 357,302 47.50 29,177 29,317 2,865 1,326 1,333 130 22
Sep 111 341 553 359,763 47.50 29,398 29,383 2,932 1,547 1,546 154 19
Oct 110 339 548 363,124 47.50 34,762 34,659 3,501 1,580 1,575 159 22
Nov 112 347 584 386,069 47.50 38,872 39,185 3,208 1,767 1,781 146 22
Dec 114 348 594 387,969 47.50 35,157 35,485 2,809 1,850 1,868 148 19
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
Jan 114 346 591 386,074 47.50 17,470 17,839 2,508 794 811 114 22
Feb 114 352 610 403,706 47.50 22,081 22,366 2,190 1,162 1,177 115 19
Mar 114 357 613 400,490 47.50 23,806 24,028 2,432 1,134 1,144 116 21
Apr 114 354 618 404,962 47.50 31,620 31,946 3,159 1,506 1,521 150 21
May 112 358 631 407,280 47.50 37,841 37,963 2,805 1,892 1,898 140 20
Jun 112 355 627 402,546 47.50 18,408 18,061 1,522 1,315 1,290 109 14
Jul 112 359 645 405,647 47.50 31,899 31,838 3,153 1,450 1,447 143 22
Aug 112 361 651 408,739 47.50 44,758 44,574 2,759 2,131 2,123 131 21
Sep 113 368 664 418,987 47.50 27,211 26,888 2,459 1,432 1,415 129 19
Oct 114 374 684 421,492 47.50 26,695 26,540 2,693 1,161 1,154 117 23
Nov 114 376 685 417,110 47.50 19,552 19,426 2,343 931 925 112 21
Dec 116 378 687 411,857 47.50 26,276 26,160 2,301 1,383 1,377 121 19
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 116 427 800 442,909 47.50 88,609 89,429 10,125 1,406 1,420 161 63
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21

Government Bond Activities

Outstanding Total Trading Daily Trading Average
Freq.
Year/ Volume, Value, Freq., Volume, Value, ,
Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,214.61 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,605.80 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266.09 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,251.93 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,115,065.96 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
Jan 94 1,811,140.49 1,240.00 255,400 256,372 13,564 12,162 12,208 646 21
Feb 94 1,846,358.79 1,240.00 291,649 292,574 14,388 15,350 15,399 757 19
Mar 96 1,891,042.75 1,240.00 408,586 416,977 20,562 18,572 18,954 935 22
Apr 95 1,907,588.75 1,240.00 289,099 298,763 17,221 16,061 16,598 957 18
May 95 1,931,531.25 200.00 315,511 325,578 16,511 15,776 16,279 826 20
Jun 95 1,952,234.25 200.00 209,980 217,041 11,474 13,124 13,565 717 16
Jul 94 1,970,912.51 200.00 361,003 370,943 18,269 17,191 17,664 870 21
Aug 94 2,005,792.51 200.00 386,467 402,652 24,672 17,567 18,302 1,121 22
Sep 94 2,046,933.21 200.00 428,425 450,048 28,303 22,549 23,687 1,490 19
Oct 94 2,075,965.96 200.00 345,211 360,171 19,237 15,691 16,371 874 22
Nov 94 2,115,065.96 200.00 308,915 321,531 15,975 14,042 14,615 726 22
Dec 91 2,099,765.96 200.00 242,174 256,003 14,442 12,746 13,474 760 19
2018 97 2,365,350.52 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
Jan 91 2,106,743.82 200.00 566,269 597,771 31,959 25,739 27,171 1,453 22
Feb 91 2,118,068.82 200.00 458,464 476,349 20,428 24,130 25,071 1,075 19
Mar 94 2,163,888.21 200.00 488,169 497,887 22,466 23,246 23,709 1,070 21
Apr 92 2,199,077.07 200.00 454,312 464,366 20,775 21,634 22,113 989 21
May 89 2,184,346.07 200.00 435,310 428,126 24,112 21,766 21,406 1,206 20
Jun 89 2,196,915.07 200.00 260,742 256,983 11,205 18,624 18,356 800 14
Jul 89 2,226,064.43 200.00 381,840 371,783 18,086 17,356 16,899 822 22
Aug 89 2,273,714.28 200.00 378,292 359,187 17,447 18,014 17,104 831 21
Sep 93 2,306,641.01 200.00 323,872 305,455 15,937 17,046 16,077 839 19
Oct 94 2,313,182.25 200.00 411,017 354,667 17,333 17,870 15,420 754 23
Nov 99 2,376,400.52 300.00 417,182 392,219 16,257 19,866 18,677 774 21
Dec 97 2,365,350.52 300.00 432,330 396,651 14,758 22,754 20,876 777 19
2019 97 2,752,740.93 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,945.52 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993.09 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,278.69 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,038.69 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,368.69 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,331.87 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,193.94 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,740.93 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 93 2,833,359.19 400.00 2,764,084 2,830,663 101,490 43,874 44,931 1,611 63
Jan 95 2,786,730.93 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,930.93 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21

Asset Backed Securities Activities

Outstanding Total Trading Freq. Daily Trading Average
Freq.
Year/ Volume, Value, , Volume, Value, ,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 266.81 275.00 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 533.79 536.48 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 158.77 159.93 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 382.73 400.11 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 644.67 644.75 42 2.67 2.68 0.17 241
Jan 7 7 10 2,828 - - - - - - - 21
Feb 7 7 10 2,790 - - - - - - - 19
Mar 7 7 10 2,710 - - - - - - - 22
Apr 7 7 10 2,653 - 20.00 20.00 1 1.11 1.11 0.06 18
May 8 8 12 3,549 - - - - - - - 20
Jun 8 8 12 3,450 - - - - - - - 16
Jul 8 8 12 3,251 - - - - - - - 21
Aug 8 8 12 3,217 - 146.97 146.98 16 6.68 6.68 0.73 22
Sep 10 10 14 8,680 - 242.00 242.01 14 12.74 12.74 0.74 19
Oct 10 10 14 8,538 - 105.00 105.04 5 4.77 4.77 0.23 22
Nov 10 10 14 8,501 - 130.70 130.71 6 5.94 5.94 0.27 22
Dec 10 10 14 8,272 - - - - - - - 19
2018 7 11 15 9,674 - 869.10 867.56 1,452 3.59 3.58 6.00 242
Jan 10 10 14 8,272 - - - - - - - 22
Feb 6 10 15 9,935 - 20.00 20.00 1 1.05 1.05 0.05 19
Mar 6 10 15 9,705 - - - - - - - 21
Apr 6 10 14 9,557 - 40.20 40.20 4 1.91 1.91 0.19 21
May 6 10 14 9,536 - - - - - - - 20
Jun 6 10 14 9,192 - - - - - - - 14
Jul 7 11 15 10,868 - 160.00 157.75 24 7.27 7.17 1.09 22
Aug 7 11 15 10,479 - 151.17 151.28 320 7.20 7.20 15.24 21
Sep 7 11 15 10,159 - 75.32 75.33 79 3.96 3.96 4.16 19
Oct 7 11 15 10,024 - 42.22 42.59 194 1.84 1.85 8.43 23
Nov 7 11 15 10,005 - 378.01 378.24 36 18.00 18.01 1.71 21
Dec 7 11 15 9,674 - 2.17 2.18 794 0.11 0.11 41.79 19
2019 6 11 15 10,333 - 434.90 441.15 890 1.7679 1.7933 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.0008 0.0008 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114 0.0114 2.32 19
Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006 4.8019 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829 0.7830 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.9188 0.9195 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023 0.0023 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521 4.5700 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671 0.3671 2.82 22
Sep 6 10 14 8,786 - 89.03 89.04 47 4.2396 4.2399 2.24 21
Oct 6 10 14 8,672 - 0.14 0.15 222 0.0063 0.0064 9.65 23
Nov 6 11 15 10,388 - 95.06 96.24 64 4.5265 4.5826 3.05 21
Dec 6 11 15 10,333 - 12.05 12.05 79 0.6024 0.6025 3.95 20
2020 7 11 15 9,368 - 116.24 118.51 214 1.8451 1.8811 3.40 63
Jan 6 11 15 10,333 - 76.29 77.43 92 3.4675 3.5194 4.18 22
Feb 6 11 15 10,210 - 15.85 16.22 58 0.7926 0.8112 2.90 20
Mar 7 11 15 9,368 - 24.10 24.86 64 1.1478 1.1837 3.05 21

Average Daily Trading Value All Instrument Activities, 2002 - March 2020
Average Daily Trading Value
Year/ Bond, b. IDR
DINFRA
Month Stocks Warrant Right ETF REIT Futures ABS
*
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR Governmen b. IDR
Corporate
t
2002 492.91 2,598.83 1.99 - - - 5,965.48 - - -
2003 518.34 3,547.37 931.48 - - - 2,103.42 - - -
2004 1,024.93 3,327.20 120.58 - - - 9,230.82 - - -
2005 1,670.81 2,521.05 243.59 - - - 6,837.44 - - -
2006 1,841.77 8,774.72 977.61 - - - 2,369.62 - - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - 184.67 - - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - - -
2009 4,046.20 9,449.50 452.05 8.04 - - 95.09 - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - - 360.38 6,091.08 1.11
2011 4,953.20 21,844.75 2,080.54 9.50 - - - 501.81 8,126.85 2.17
2012 4,537.05 9,383.17 279.51 31.06 - - - 657.98 8,734.17 0.65
2013 6,238.21 14,951.67 4,828.98 34.09 138.56 - - 744.15 7,520.55 1.62
2014 6,005.75 3,714.42 128.21 33.64 582.81 - - 679.16 11,566.56 1.24
2015 5,763.78 1,154.75 705.99 54.16 506.76 - - 762.83 13,820.88 0.98
2016 7,498.32 4,523.87 1,978.72 115.05 53.34 - - 904.51 14,738.75 4.47
2017 7,603.33 13,083.70 935.24 556.21 143.55 - 220.36 1,349.10 15,943.65 2.67
2018 8,500.36 25,889.83 2,038.07 2,143.16 213.10 - 11.59 1,353.84 20,253.90 3.58
Jan 9,041.00 79,280.92 2,676.44 77.62 1,093.29 - - 810.88 27,171.42 -
Feb 9,055.55 25,504.87 378.33 54.17 60.38 - - 1,177.17 25,070.99 1.05
Mar 10,541.49 75,440.07 3.39 85.18 543.67 - - 1,144.17 23,708.89 -
Apr 6,982.41 6,865.03 402.66 44.67 17.74 - - 1,521.26 22,112.64 1.91
May 9,111.85 5,850.79 94.26 399.90 35.78 - 45.80 1,898.17 21,406.29 -
Jun 9,386.88 4,242.03 25,724.78 39.12 20.32 - - 1,290.07 18,355.95 -
Jul 7,175.11 10,349.77 2,979.05 118.11 23.60 - - 1,447.18 16,899.25 7.17
Aug 8,767.37 4,239.00 221.64 47.55 22.94 - - 2,122.58 17,104.16 7.20
Sep 7,050.40 14,812.66 5.17 23,384.45 548.83 - - 1,415.14 16,076.60 3.96
Oct 6,782.09 9,703.46 160.70 1,796.78 22.92 - 60.01 1,153.90 15,420.31 1.85
Nov 8,820.70 11,863.17 39.41 400.96 21.81 - 23.13 925.05 18,677.07 18.01
Dec 9,984.05 56,319.82 189.78 152.21 42.26 - - 1,376.86 20,876.37 0.11
2019 9,105.79 20,083.25 621.84 1,128.28 4,497.20 0.01 128.00 1,569.58 27,660.12 1.79
Jan 10,757.93 26,333.97 95.30 221.69 79.86 - - 878.41 26,055.67 0.00
Feb 9,473.97 15,963.64 1.17 1,835.97 125.73 - - 1,483.38 25,627.28 0.01
Mar 8,757.44 32,214.56 - 34.10 112.21 - 51.01 1,450.34 30,147.37 4.80
Apr 12,125.76 10,303.43 - 86.48 44.27 - 53.32 1,562.50 28,735.68 0.78
May 8,909.45 35,394.56 - 131.55 37.71 - 46.05 1,432.33 29,397.86 0.92
Jun 10,464.41 10,417.38 7,968.14 86.37 705.45 - 65.93 1,880.21 29,767.36 0.00
Jul 8,475.55 11,922.35 1,301.86 180.65 8,448.94 - - 1,732.43 32,617.16 4.57
Aug 8,404.35 3,739.62 - 749.16 20,508.69 - - 1,612.94 24,608.98 0.37
Sep 8,190.47 21,143.56 - 786.30 16,055.95 0.14 605.04 1,605.95 22,617.37 4.24
Oct 8,796.84 19,133.80 3.39 4,863.07 4.76 - 165.52 1,667.64 25,393.06 0.01
Nov 7,396.78 14,624.39 - 2,262.27 8.64 - 374.49 1,761.03 25,107.00 4.58
Dec 8,165.46 39,497.19 36.28 1,777.75 5,275.09 - 157.49 1,861.97 32,680.53 0.60
2020 6,943.85 16,640.11 9.54 2,299.34 11.64 - - 1,419.50 44,931.16 1.88
Jan 6,366.68 28,996.58 - 1,585.09 25.20 - - 1,064.95 45,272.62 3.52
Feb 5,972.35 14,796.74 25.96 1,619.55 4.37 - - 1,644.71 41,275.96 0.81
Mar 7,545.63 3,857.91 1.37 3,379.84 3.75 - - 1,576.45 48,054.58 1.18

LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
Number of Outstanding Trading

No. Type b. m. Vol., Freq., Vol., Freq
Issuer Issues Series
IDR USD b. IDR x m. USD .
IDR Denomination
1. Bonds Conventional 104 328 612 390,812 - 29,620 2,595 - -
2. Bonds Subordinate 8 36 40 21,897 - 1,089 290 - -
3. Bonds Conversion - - - - - 5 2 - -
4. Bonds Zero Coupon - - - - - - - - -
5. Sukuk Ijarah 2 37 100 16,460 - 1,248 244 - -
6. Sukuk Mudaraba 1 22 40 11,290 - 917 74 - -
7. Sukuk Mudaraba Subordinate 1 1 1 1,000 - 5 5 - -
8. Sukuk Wakalah - 2 6 1,450 - - - - -
USD Denomination
1. Bonds Conventional - - - - - - - - -
2. Bonds Subordinate 1 1 1 - 47.5 - - - -
Total 116 427 800 442,909 47.5 32,885 3,210 - -
Government Securities
Num. Outstanding Trading

No. Type of m. Vol., Freq., Vol., Freq.,
Series b. IDR
USD b. IDR x m. USD x
IDR Denomination
1. Fixed Rate 41 2,237,344 - 901,811 33,428 - -
2. Variable Rate 1 25,322 - 400 1 - -
3. Zero Coupon - - - - - - -
4. Retail (ORI) 3 40,540 - 8,844 1,499 - -
5. T-Bills (SPN) 13 52,000 - 30,047 212 - -
6. Sukuk (IFR) 4 7,832 - 45 2 - -
7. Retail Sukuk (SR) 3 41,697 - 7,149 1,627 - -
8. Project Based Sukuk (PBS) 21 408,223 - 40,583 958 - -
9. Islamic T-Bills (SPNS) 5 20,400 - 1,868 33 - -
USD Denomination
1. Fixed Rate 1 - 200 - - - -
2. Project Based Sukuk (PBS) 2 - 200 - - - -
Total 94 2,833,359 400 990,746 37,760 - -
Asset Baked Securities (ABS)
Number of Outstanding Trading

No. Type
Issuer Issues Series m. IDR Volume, b. Freq., x
1. CIC ABS (Collective Investment 6 6 6 5,601,775 IDR
24.00 6
Contract of ABS)
2. ABS-PC (ABS - Participation 1 5 9 3,761,319 0.10 58
Certificates)
Total 7 11 15 9,363,094 24.10 64

NEW ISSUES OF BONDS, SUKUK & ABS
Corporate Securities
Name of Issuer Type Listing Maturity Outstanding Rating Interest Tenure*

and Security Code Date Date b. IDR
1. PT Astra Sedaya Finance (ASDF)
1. ASDF04ACN4 Bond 30-Mar-20 7-Apr-21 882.00 AAA 5.80% 3Y
2. ASDF04BCN4 Bond 30-Mar-20 27-Mar-23 1,301.05 AAA 7.00% 5Y
2. PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR)
1. BJBR02ASBCN1 Subord. 4-Mar-20 3-Mar-25 132.00 A 8.60% 5Y
Bond
2. BJBR02BSBCN1 Subord. 4-Mar-20 3-Mar-27 368.00 A 9.35% 7Y
Bond
3. PT Bank CIMB Niaga Tbk (BNGA)
1. SMBNGA01ACN3 Sukuk 30-Mar-20 7-Apr-21 322.00 AAA Nisbah 14.50% of profit 10 Y
Mudaraba equivalent to 5.80%
2. SMBNGA01BCN3 Sukuk 30-Mar-20 27-Mar-23 287.00 AAA Nisbah 17.50% of profit 15 Y
3. SMBNGA01CCN3 Sukuk 30-Mar-20 27-Mar-25 391.00 AAA Nisbah 18.13% of profit 20 Y
4. PT Sampoerna Agro Tbk. (SGRO)
1. SGRO01ACN1 Bond 4-Mar-20 3-Mar-23 208.50 A- 9.35% 7Y
2. SGRO01BCN1 Bond 4-Mar-20 3-Mar-25 91.50 A- 9.75% 10 Y
3. SISGRO01ACN1 Sukuk 4-Mar-20 3-Mar-23 175.00 A- 16,362,500,000 15 Y
Ijarah
4. SISGRO01BCN1 Sukuk 4-Mar-20 3-Mar-25 125.00 A- 12,187,500,000 20 Y
Ijarah
5. PT Tower Bersama Infrastructure Tbk. (TBIG)
1. TBIG03ACN4 Bond 26-Mar-20 4-Apr-21 633.00 AA- 6.25% 3Y
2. TBIG03BCN4 Bond 26-Mar-20 24-Mar-23 867.00 AA- 7.75% 5Y
6. PT Tunas Baru Lampung Tbk. (TBLA)
1. TBLA01ACN2 Bond 11-Mar-20 10-Mar-23 300.00 A 8.90% 3Y
2. TBLA01BCN2 Bond 11-Mar-20 10-Mar-25 200.00 A 9.75% 370 D
TOTAL 6,283.05
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
Government Securities
No Type Name of Bond Security List. Mature Inte- Outst. Te-
Code Date Date rest b.IDR nure
1. SPN03 Surat Perbendaharaan Negara Seri SPN03200604 6-Mar-20 4-Jun-20 Discounted 1,500.0 3M
SPN03200604
2. SPN12 Surat Perbendaharaan Negara Seri SPN12210304 6-Mar-20 4-Mar-21 Discounted 1,500.0 12 M
SPN12210304
3. SPNS Surat Perbendaharaan Negara Syariah seri SPNS11092020 13-Mar- 11-Sep- Discounted 1,000.0 9M
SPNS11092020 20 20
4. SR012 Sukuk Negara Ritel Seri SR-012 SR-012 27-Mar- 10-Mar- 6.30% 12,142.6 3Y
20 23
TOTAL 16,142.57
* D = Days, M = Months, Y = Years

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS Value of
Type of Corp. Outstanding
Corporate Action, Value,
No Security Code Issuer Date Action m. IDR m. IDR
1. ADHI01BCN2 PT Adhi Karya (Persero) Tbk. 13-Mar-20 Mature -500,000.00 -
2. ADMF03BCN5 PT Adira Dinamika Multi Finance Tbk. 20-Mar-20 Mature -860,000.00 -
3. ADMF04BCN2 PT Adira Dinamika Multi Finance Tbk. 20-Mar-20 Mature -80,000.00 -
4. SMADMF02BCN3 PT Adira Dinamika Multi Finance Tbk. 20-Mar-20 Mature -105,000.00 -
5. ASDF03BCN3 PT Astra Sedaya Finance 2-Mar-20 Mature -1,125,000.00 -
6. BBKE01SB PT Bank Kesejahteraan Ekonomi 12-Mar-20 Mature -170,000.00 -
7. BEXI02CCN5 Indonesia Eximbank 12-Mar-20 Mature -2,727,000.00 -
8. BFIN03BCN4 PT BFI Finance Indonesia Tbk. 5-Mar-20 Mature -253,000.00 -
9. FIFA03ACN5 PT Federal International Finance 20-Mar-20 Mature -990,851.00 -
10. IMFI02CCN3 PT Indomobil Finance Indonesia 13-Mar-20 Mature -464,000.00 -
11. IMFI02BCN4 PT Indomobil Finance Indonesia 20-Mar-20 Mature -51,000.00 -
12. ISAT03ACN1 PT Indosat Tbk. 13-Mar-20 Mature -815,000.00 -
13. SIISAT03ACN1 PT Indosat Tbk. 13-Mar-20 Mature -348,000.00 -
14. MEDC02ACN4 PT Medco Energi Internasional Tbk. 27-Mar-20 Mature -380,000.00 -
15. ROTI01CN2 PT Nippon Indosari Corpindo Tbk. 17-Mar-20 Mature -500,000.00 -
16. SANF02BCN2 PT Surya Artha Nusantara Finance 27-Mar-20 Mature -440,000.00 -
17. SMFP02DCN2 PT Sarana Multigriya Finansial 20-Mar-20 Mature -100,000.00 -
18. SMSMII01ACN2 PT Sarana Multi Infrastruktur 30-Mar-20 Mature -240,000.00 -
19. DIPP01 KIK EBA Danareksa Indonesia Power 20-Mar-20 Amortization -181,386.61 2,026,494
20. SPSMFBTN04A1 EBA Berbentuk Surat Partisipasi SMF- 26-Mar-20 Amortization -62,025.73 113,643
BTN 04 Kelas A1
BTN 04 Kelas A2
22. BBKK01 EBA Bahana Bukopin – Kumpulan 3-Mar-20 Amortization -38,432.00 403,536
Tagihan Kredit Pensiunan Yang
BTN 05 Kelas A1
24. SPSMFBTN05A2 EBA Berbentuk Surat Partisipasi SMF- 26-Mar-20 Amortization -14,651.54 1,112,373
BTN 05 Kelas A2
Government Bonds Value of

Type of Corp. Outstanding
Corporate Action, Value,
No Security Code Date Action m. IDR m. IDR
1. Obligasi Negara RI Seri FR0081 5-Mar-20 Reopening 4,550,000 76,880,000
5. Obligasi Negara RI Seri FR0076 5-Mar-20 Reopening 700,000 35,450,000
6. Surat Berharga Syariah Negara Seri PBS002 13-Mar-20 Reopening 2,400,000 37,990,857
7. Surat Berharga Syariah Negara Seri PBS026 13-Mar-20 Reopening 550,000 21,720,000
8. Surat Berharga Syariah Negara Seri PBS005 13-Mar-20 Reopening 4,050,000 25,664,000
9. Surat Perbendaharaan Negara Seri SPN12200619 20-Mar-20 Reopening 3,100,000 7,200,000
10. Surat Perbendaharaan Negara Seri SPN12210304 20-Mar-20 Reopening 6,400,000 7,900,000
15. Surat Perbendaharaan Negara Syariah seri SPNS11092020 30-Mar-20 Reopening 5,150,000 6,150,000
19. Surat Perbendaharaan Negara Syariah seri SPNS04032020 4-Mar-20 Mature -2,050,000 -
20. Sukuk Negara Ritel Seri SR-009 10-Mar-20 Mature -14,037,310 -
21. Surat Perbendaharaan Negara Seri SPN12200313 13-Mar-20 Mature -4,000,000 -
22. Surat Berharga Syariah Negara RI Seri IFR-0008 15-Mar-20 Mature -252,000 -
23. Surat Berharga Syariah Negara Seri PBS016 15-Mar-20 Mature -39,525,000 -
24. Obligasi Negara RI Seri FR0064 9-Mar-20 Private 1,500,000 107,795,000
25. Obligasi Negara RI Seri FR0074 9-Mar-20 Private 500,000 47,831,140
26. Surat Berharga Syariah Negara Seri PBS015 18-Mar-20 Private 2,000,000 19,543,000
27. Obligasi Negara RI Seri FR0063 31-Mar-20 Private 2,000,000 95,418,000
28. Surat Perbendaharaan Negara Seri SPN03200604 6-Mar-20 New Listing 1,500,000 1,500,000
29. Surat Perbendaharaan Negara Seri SPN12210304 6-Mar-20 New Listing 1,500,000 1,500,000
30. Surat Perbendaharaan Negara Syariah seri SPNS11092020 13-Mar-20 New Listing 1,000,000 1,000,000
31. Sukuk Negara Ritel Seri SR-012 27-Mar-20 New Listing 12,142,572 12,142,572
80
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ b. IDR b. IDR
1. SUKUK IFR 7,832.00 44.60 49.87 2

1. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Y - - -
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 1-Apr-10 5-Apr-10 15-Apr-30 2,175.00 10.250% 20 Y - - -
3. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 3-Mar-11 4-Mar-11 15-Feb-36 4,110.00 8.800% 25 Y 44.60 49.87 2
2. PROJECT BASED SUKUK (PBS) 408,223.27 40,582.86 40,594.72 958

1. Surat Berharga Syariah Negara Seri PBS016 PBS016 6-Sep-17 8-Sep-17 15-Mar-20 - 6.350% 32 M 126.20 126.26 11
2. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7Y 1,983.58 2,024.24 27
3. Surat Berharga Syariah Negara Seri PBS014 PBS014 6-Oct-16 7-Oct-16 15-May-21 75,007.86 6.500% 67 M 15,016.93 15,088.21 156
4. Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 USD 0.10 4.050% 3Y - - -
5. Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 USD 0.10 4.000% 3Y - - -
6. Surat Berharga Syariah Negara Seri PBS002 PBS002 2-Feb-12 3-Feb-12 15-Jan-22 37,990.86 5.450% 10 Y 5,883.32 5,906.87 80
7. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 M 1,003.70 1,094.85 47
8. Surat Berharga Syariah Negara Seri PBS019 PBS019 4-Oct-18 5-Oct-18 15-Sep-23 43,040.00 8.250% 5Y 4,048.24 4,335.98 113
9. Surat Berharga Syariah Negara Seri PBS026 PBS026 17-Oct-19 18-Oct-19 15-Oct-24 21,720.00 6.625% 5Y 406.53 413.00 47
10. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 6,375.00 8.125% 7Y 67.60 67.10 10
11. Surat Berharga Syariah Negara Seri PBS021 PBS021 5-Dec-18 6-Dec-18 15-Nov-26 13,185.00 8.500% 8Y 370.00 406.05 14
12. Surat Berharga Syariah Negara Seri PBS003 PBS003 2-Feb-12 3-Feb-12 15-Jan-27 5,536.00 6.000% 15 Y 3.00 2.66 1
13. Surat Berharga Syariah Negara Seri PBS020 PBS020 22-Oct-18 23-Oct-18 15-Dec-27 2,250.00 9.000% 9Y - - -
14. Surat Berharga Syariah Negara Seri PBS018 PBS018 4-Jun-18 6-Jun-18 15-May-28 4,000.00 7.625% 10 Y - - -
15. Surat Berharga Syariah Negara Seri PBS023 PBS023 15-May-19 16-May-19 15-May-30 3,000.00 8.125% 11 Y - - -
16. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47,680.69 8.875% 15 Y 1,758.59 1,866.65 90
19. Surat Berharga Syariah Negara Seri PBS022 PBS022 24-Jan-19 25-Jan-19 15-Apr-34 9,180.00 8.625% 15 Y 447.77 481.73 38
20. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 17,267.86 6.100% 25 Y 1,271.44 1,026.50 49
21. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Y - - -

22. Surat Berharga Syariah Negara Seri PBS005 PBS005 2-May-13 3-May-13 15-Apr-43 25,664.00 6.750% 30 Y 4,793.87 4,278.41 126
23. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 19,543.00 8.000% 30 Y 3,402.09 3,476.21 149
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 20,400.00 1,867.99 1,853.54 33

1. Surat Perbendaharaan Negara Syariah seri SPNS02042020 SPNS02042020 3-Oct-19 4-Oct-19 2-Apr-20 3,000.00 Discounted 6M 322.29 321.81 9
2. Surat Perbendaharaan Negara Syariah seri SPNS15052020 SPNS15052020 16-May-19 17-May-19 15-May-20 6,250.00 Discounted 12 M 483.00 480.03 7
3. Surat Perbendaharaan Negara Syariah seri SPNS15072020 SPNS15072020 16-Jan-20 17-Jan-20 15-Jul-20 2,500.00 Discounted 6M 922.76 913.56 12
4. Surat Perbendaharaan Negara Syariah seri SPNS12082020 SPNS12082020 13-Feb-20 14-Feb-20 12-Aug-20 2,500.00 Discounted 6M 67.46 66.64 2
5. Surat Perbendaharaan Negara Syariah seri SPNS11092020 SPNS11092020 12-Mar-20 13-Mar-20 11-Sep-20 6,150.00 Discounted 9M 72.49 71.51 3
4. RETAIL SUKUK 41,696.71 7,149.38 7,309.60 1,627

1. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 23-Mar-17 10-Mar-20 - 6.900% 3Y 112.75 112.77 25
2. Sukuk Negara Ritel Seri SR-010 SR010 21-Mar-18 22-Mar-18 10-Mar-21 8,436.57 5.900% 3Y 4,041.11 4,064.16 884
3. Sukuk Negara Ritel Seri SR-011 SR011 28-Mar-19 29-Mar-19 10-Mar-22 21,117.57 8.050% 3Y 2,995.52 3,132.67 718
4. Sukuk Negara Ritel Seri SR-012 SR012 26-Mar-20 27-Mar-20 10-Mar-23 12,142.57 6.300% 3Y - - -
Government Bonds
Nominal Trading
5. FIXED RATE 2,237,344.40 901,810.60 920,946.48 33,428

1. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,503.00 11.000% 16 Y 3,213.81 3,313.26 50
2. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 15,729.40 12.800% 16 Y 1,688.87 1,825.71 41
3. Obligasi Negara RI Seri FR0053 FR0053 8-Jul-10 9-Jul-10 15-Jul-21 98,537.79 8.250% 11 Y 55,647.54 57,263.44 593
4. Obligasi Negara RI Seri FR0061 FR0061 6-Oct-11 7-Oct-11 15-May-22 102,729.00 7.000% 11 Y 75,052.68 76,313.02 636
5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 10,442.75 12.900% 16 Y 49.16 56.70 12
6. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 13,542.00 10.250% 16 Y 5,127.29 5,432.97 26
7. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95,418.00 5.625% 11 Y 29,529.35 29,155.67 341
8. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,037.00 9.500% 16 Y 294.09 317.82 22
9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,061.00 11.750% 17 Y 0.63 0.70 1
10. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135,439.42 8.375% 11 Y 40,744.33 42,337.97 461
11. Obligasi Negara RI Seri FR0077 FR0077 27-Sep-18 28-Sep-18 15-May-24 89,495.00 8.125% 6Y 47,832.75 50,268.96 730
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 17,701.00 10.000% 18 Y 4,054.04 4,151.18 21
13. Obligasi Negara RI Seri FR0081 FR0081 1-Aug-19 2-Aug-19 15-Jun-25 76,880.00 6.500% 6Y 66,951.78 65,904.78 975
14. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Y 9,798.15 10,881.43 85
15. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 USD 0.20 4.050% 10 Y - - -
16. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Y 367.17 448.98 12
17. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Y 73,364.30 77,321.78 948
18. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 117,080.00 7.000% 16 Y 39,428.98 38,699.86 733
19. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Y 6,776.90 7,847.74 67
20. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Y 5,654.36 6,480.45 55
22. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Y 29,214.64 31,832.51 689
23. Obligasi Negara RI Seri FR0078 FR0078 27-Sep-18 28-Sep-18 15-May-29 108,775.00 8.250% 11 Y 84,818.08 90,080.79 2,876
24. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Y 4,189.31 5,106.18 104
25. Obligasi Negara RI Seri FR0082 FR0082 1-Aug-19 2-Aug-19 15-Sep-30 97,657.00 7.000% 11 Y 100,506.70 98,537.54 3,492

27. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Y 3,497.29 3,817.64 116
28. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Y 6,156.59 6,334.91 221
29. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 47,831.14 7.500% 16 Y 8,157.04 7,852.17 550
31. Obligasi Negara RI Seri FR0068 FR0068 1-Aug-13 2-Aug-13 15-Mar-34 137,758.00 8.375% 21 Y 32,036.52 33,300.24 1,359
32. Obligasi Negara RI Seri FR0080 FR0080 4-Jul-19 5-Jul-19 15-Jun-35 43,000.00 7.500% 16 Y 35,511.32 35,232.67 3,202
33. Obligasi Negara RI Seri FR0072 FR0072 9-Jul-15 10-Jul-15 15-May-36 90,910.00 8.250% 21 Y 13,891.88 14,120.88 1,409
34. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Y 27.14 30.71 9
35. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 68,420.86 7.500% 21 Y 14,890.57 14,242.08 2,977
36. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Y 461.83 503.40 25
37. Obligasi Negara RI Seri FR0079 FR0079 7-Jan-19 8-Jan-19 15-Apr-39 57,180.00 8.375% 20 Y 23,226.90 23,984.56 2,121
38. Obligasi Negara RI Seri FR0083 FR0083 7-Nov-19 8-Nov-19 15-Apr-40 16,200.00 7.500% 21 Y 13,886.17 13,755.91 2,381
39. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Y 860.79 940.04 29
40. Obligasi Negara RI Seri FR0062 FR0062 9-Feb-12 10-Feb-12 15-Apr-42 13,692.00 6.375% 30 Y 962.48 805.94 104
41. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,188.28 8.750% 31 Y 2,067.32 2,188.12 82
42. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 35,450.00 7.375% 31 Y 8,298.72 8,065.11 3,995
81
82
Government Bonds
Nominal Trading
6. RETAIL BONDS 40,540.46 8,843.70 9,084.17 1,499
1. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 26-Oct-17 15-Oct-20 8,948.66 5.850% 3Y 2,986.29 2,999.79 543
2. Obligasi Negara RI Seri ORI015 ORI015 31-Oct-18 1-Nov-18 15-Oct-21 23,378.27 8.250% 3Y 4,669.71 4,859.18 492
3. Obligasi Negara RI Seri ORI016 ORI016 30-Oct-19 31-Oct-19 15-Oct-22 8,213.53 6.800% 3Y 1,187.70 1,225.19 464
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 52,000.00 30,046.71 28,907.79 212

1. Surat Perbendaharaan Negara Seri SPN12200313 SPN12200313 14-Mar-19 15-Mar-19 13-Mar-20 - Discounted 12 M 250.00 249.83 3
2. Surat Perbendaharaan Negara Seri SPN12200410 SPN12200410 11-Apr-19 12-Apr-19 10-Apr-20 5,450.00 Discounted 12 M 3,699.99 3,577.57 25
3. Surat Perbendaharaan Negara Seri SPN03200422 SPN03200422 23-Jan-20 24-Jan-20 22-Apr-20 1,500.00 Discounted 3M 1,211.14 1,207.45 20
4. Surat Perbendaharaan Negara Seri SPN12200508 SPN12200508 9-May-19 10-May-19 8-May-20 6,800.00 Discounted 12 M 2,237.78 2,133.28 20
5. Surat Perbendaharaan Negara Seri SPN03200519 SPN03200519 20-Feb-20 21-Feb-20 19-May-20 1,500.00 Discounted 3M 63.56 63.29 1
6. Surat Perbendaharaan Negara Seri SPN03200604 SPN03200604 5-Mar-20 6-Mar-20 4-Jun-20 1,500.00 Discounted 3M 642.91 618.99 7
7. Surat Perbendaharaan Negara Seri SPN12200619 SPN12200619 20-Jun-19 21-Jun-19 19-Jun-20 7,200.00 Discounted 12 M 3,299.56 3,274.84 22
8. Surat Perbendaharaan Negara Seri SPN12200703 SPN12200703 4-Jul-19 5-Jul-19 3-Jul-20 4,000.00 Discounted 12 M 3,824.53 3,683.45 20
9. Surat Perbendaharaan Negara Seri SPN12200814 SPN12200814 15-Aug-19 16-Aug-19 14-Aug-20 3,950.00 Discounted 12 M 2,233.48 2,132.73 14
10. Surat Perbendaharaan Negara Seri SPN12200911 SPN12200911 12-Sep-19 13-Sep-19 11-Sep-20 2,200.00 Discounted 12 M 1,242.12 1,157.85 5
11. Surat Perbendaharaan Negara Seri SPN12201106 SPN12201106 7-Nov-19 8-Nov-19 6-Nov-20 2,000.00 Discounted 12 M 1,069.77 1,041.45 11
12. Surat Perbendaharaan Negara Seri SPN12201009 SPN12201009 10-Oct-19 11-Oct-19 9-Nov-20 2,000.00 Discounted 12 M 2,427.70 2,290.40 10
13. Surat Perbendaharaan Negara Seri SPN12210108 SPN12210108 9-Jan-20 10-Jan-20 8-Jan-21 3,000.00 Discounted 12 M 3,586.31 3,412.39 21
14. Surat Perbendaharaan Negara Seri SPN12210205 SPN12210205 6-Feb-20 7-Feb-20 6-Feb-21 3,000.00 Discounted 12 M 2,057.85 1,946.83 13
15. Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 5-Mar-20 6-Mar-20 4-Mar-21 7,900.00 Discounted 12 M 2,200.01 2,117.45 20
8. VARIABLE RATE 25,322.35 400.00 400.00 1
1. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 3-Dec-02 25-Jul-20 25,322.35 9.500% 18 Y 400.00 400.00 1
IDR 2,833,359.19 990,745.85 1,009,146.17 37,760
Total
USD 0.40 - - -
Note: * Nominal Value of 0 indicates that bond has been matured in this month

Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued Mar-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
1. AGRICULTURE 600 600 165 165

12. PLANTATION 600 600 165 165
1. PT SAMPOERNA AGRO TBK. (SGRO) 600 600 165 165 Dec-19 Dec 9,467 5,314 4,153 3,268 174 33
Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri
 1. SGRO01ACN1 4/3/20 3/3/23 209 209 55 55 9.35% A- 5Y PT Bank Permata Tbk.
A
Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri
 2. SGRO01BCN1 4/3/20 3/3/25 92 92 44 44 9.75% A- 10 Y PT Bank Permata Tbk.
B
Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020

 3. SISGRO01ACN1 4/3/20 3/3/23 175 175 30 30 IDR16,362,500,000 A- 3Y PT Bank Permata Tbk.
Seri A
Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020
 4. SISGRO01BCN1 4/3/20 3/3/25 125 125 36 36 IDR12,187,500,000 A- 5Y PT Bank Permata Tbk.
Seri B
2. MINING 12,613 12,613 2,674 4,671
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,452 6,452 1,221 2,227
1. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 6,452 6,452 1,221 2,227 Sep-19 Dec 88,095 68,815 19,280 14,400 2,215 273
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
1. MEDC02BCN1 18/7/16 15/7/21 923 923 78 79 11.30% A+ 10 Y PT Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
2. MEDC02BCN2 3/10/16 30/9/21 701 701 28 28 11.30% A+ 5Y PT Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III
3. MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 10 Y PT Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III
4. MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 3Y PT Bank Mega Tbk.
Tahun 2016 Seri C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV
5. MEDC02ACN4 31/3/17 30/3/20 - - 2 40 10.80% A+ 3Y PT Bank Mega Tbk.
Tahun 2017
6. MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5Y PT Bank Mega Tbk.
Tahun 2017 Seri B

7. MEDC02CCN4 31/3/17 30/3/24 7 7 - - 11.80% A+ 3Y PT Bank Mega Tbk.
Tahun 2017 Seri C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V
Tahun 2017 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V
9. MEDC02CCN5 15/6/17 14/6/22 754 754 - 20 11.30% A+ 60 M PT Bank Mega Tbk.
Tahun 2017 Seri C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI
10. MEDC02ACN6 29/9/17 28/3/21 415 415 - - 10.30% A+ 370 D PT Bank Mega Tbk.
Tahun 2017 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI
Tahun 2017 Seri B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I
12. MEDC03ACN1 2/4/18 29/3/21 283 283 228 238 8.75% A+ 3Y PT Bank Mega Tbk.
Tahun 2018 Seri A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I
13. MEDC03BCN1 2/4/18 29/3/23 218 218 0.80 51 9.15% A+ 5Y PT Bank Mega Tbk.
Tahun 2018 Seri B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II
14. MEDC03ACN2 1/10/18 28/9/21 1,155 1,155 36 36 10.00% A+ 3Y PT BRI (Persero) Tbk.
Tahun 2018 Seri A
83
Corporate Bonds & Sukuk Issues 84
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II

15. MEDC03BCN2 1/10/18 28/9/23 48 48 - - 10.75% A+ 5Y PT BRI (Persero) Tbk.
Tahun 2018 Seri B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III
16. MEDC03ACN3 21/2/20 18/2/23 1,024 1,024 685 1,361 8.90% A+ 5Y PT BRI (Persero) Tbk.
Tahun 2020 Seri A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III
17. MEDC03BCN3 21/2/20 18/2/25 476 476 148 355 9.30% A+ 3Y PT BRI (Persero) Tbk.
Tahun 2020 Seri B
23. METAL AND MINERAL MINING 6,161 6,161 1,453 2,444
1. PT ANEKA TAMBANG TBK. (ANTM) 2,100 2,100 51 55 Sep-19 Dec 32,655 12,707 19,948 24,537 911 561
1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 51 55 9.05% AA STABLE 10 Y PT Bank Permata Tbk.
2. PT J RESOURCES ASIA PASIFIK TBK. (PSAB) 1,326 1,326 1,320 1,835 Sep-19 Dec 13,929 8,509 5,420 2,674 260 122
Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun
1. PSAB01CN1 8/7/19 5/7/22 256 256 - - 10.50% A 60 M PT BRI (Persero) Tbk.
2019
Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun
2. PSAB01CN2 26/9/19 25/9/22 500 500 - - 10.50% A 3Y PT BRI (Persero) Tbk.
2019
Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun
3. PSAB01CN3 17/2/20 14/2/23 570 570 1,320 1,835 10.00% A 5Y PT BRI (Persero) Tbk.
2020
3. PT TIMAH TBK. (TINS) 2,693 2,693 82 554 Sep-19 Dec 20,771 14,707 6,064 14,600 -218 -176
Ijarah Fee Installment of
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 8 46 A+ 5Y PT BNI (Persero) Tbk.
IDR 85 mill. p.a.
Ijarah Fee Installment of
2. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 14 31 A+ 3Y PT BNI (Persero) Tbk.
IDR 87.5 mill. p.a.
3. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 6 95 8.50% A+ 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 32 135 8.75% A+ 3Y PT BNI (Persero) Tbk.
Ijarah Fee IDR
5. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 16/8/19 15/8/24 313 313 2 137 A+ 3Y PT BNI (Persero) Tbk.
25,900,000,000 p.a.
6. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 16/8/19 15/8/22 387 387 - 42 8.50% A+ 3Y PT BNI (Persero) Tbk.

7. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 16/8/19 15/8/24 493 493 20 70 8.75% A+ 3Y PT BNI (Persero) Tbk.
4. PT KAPUAS PRIMA COAL TBK. (ZINC) 42 42 - - Sep-19 Dec 1,352 616 736 646 211 158
1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri C ZINC01C 26/12/18 21/12/20 1 1 - - 14.25% BBB 3Y PT Bank Mega Tbk.
2. Obligasi I Kapuas Prima Coal Tahun 2018 Seri D ZINC01D 26/12/18 21/12/21 18 18 - - 16.30% BBB 5Y PT Bank Mega Tbk.
3. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 26/12/18 21/12/23 23 23 - - 16.80% BBB 3Y PT Bank Mega Tbk.
3. BASIC INDUSTRY AND CHEMICALS 26,162 26,162 849 6,207
31. CEMENT 9,078 9,078 365 1,957
1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7,078 7,078 228 1,259 Dec-19 Dec 79,807 43,915 33,892 40,368 3,196 2,392
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 137 823 8.60% AA+ 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019
2. SMGR01ACN2 29/5/19 28/5/28 3,364 3,364 51 293 9.00% AA+ 370 D PT BTN (Persero) Tbk.
Seri A
Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019
3. SMGR01BCN2 29/5/19 28/5/26 714 714 40 144 9.10% AA+ 3Y PT BTN (Persero) Tbk.
Seri B
2. PT WASKITA BETON PRECAST TBK. (WSBP) 2,000 2,000 137 697 Dec-19 Dec 16,149 8,015 8,135 7,467 1,262 806
Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun
1. WSBP01CN1 8/7/19 5/7/22 500 500 6 10 9.95% BBB+ 3Y PT Bank Mega Tbk.
2019
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun

2. WSBP01CN2 31/10/19 30/10/22 1,500 1,500 131 688 9.75% BBB+ 2Y PT Bank Mega Tbk.
2019
34. CHEMICALS 13,334 13,334 454 3,049
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 1,000 1,000 169 1,386 Sep-19 Dec 6,924 3,710 3,214 1,618 100 73
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017
1. AGII01ACN1 7/6/17 6/6/20 45 45 4 48 9.90% A- 10 Y PT Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017
2. AGII01BCN1 7/6/17 6/6/22 19 19 - 4 10.35% A- 3Y PT Bank Mega Tbk.

Seri B
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun Ijarah Fee IDR 14.55 Bill.
3. SIAGII01ACN1 7/6/17 6/6/20 147 147 127 316 A- 5Y PT Bank Mega Tbk.
2017 Seri A p.a.
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun Ijarah Fee IDR 10.25 Bill.
4. SIAGII01BCN1 7/6/17 6/6/22 99 99 - 12 A- 5Y PT Bank Mega Tbk.
2017 Seri B p.a.
Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017
5. AGII01ACN2 6/12/17 5/12/20 195 195 0.91 740 9.50% A- 5Y PT Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017
6. AGII01BCN2 6/12/17 5/12/22 61 61 - 35 9.90% A- 36 M PT Bank Mega Tbk.
Seri B
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun Ijarah Fee IDR 95 Bill.
7. SIAGII01ACN2 6/12/17 5/12/20 107 107 29 94 A- 6Y PT Bank Mega Tbk.
2017 Seri A p.a.
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun Ijarah Fee IDR 99 Bill.
8. SIAGII01BCN2 6/12/17 5/12/22 37 37 - 68 A- 7Y PT Bank Mega Tbk.
2017 Seri B p.a.
Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019
9. AGII01ACN3 20/3/19 19/3/22 164 164 9 68 11.00% A- 60 M PT Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019
10. AGII01BCN3 20/3/19 19/3/24 16 16 - - 11.50% A- 3Y PT Bank Mega Tbk.
Seri B
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun Ijarah Fee Installment
11. SIAGII01CN3 20/3/19 19/3/22 110 110 - - A- 3Y PT Bank Mega Tbk.
2019 IDR7.48 Bill. p.a

2. PT BARITO PACIFIC TBK. (BRPT) 750 750 - 420 Sep-19 Dec 98,024 58,814 39,210 25,119 2,917 177
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 20/12/19 19/12/22 479 479 - 420 9.30% A 60 M PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 20/12/19 19/12/24 271 271 - - 9.50% A 36 M PT BTN (Persero) Tbk.
3. PT PUPUK INDONESIA (PERSERO) (PIHC) 7,945 7,945 104 880 Jun-19 Dec 139,319 72,691 66,628 34,855 2,245 1,604
Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri
1. PIHC01ACN1 13/7/17 12/7/20 1,485 1,485 - 8 7.90% AAA 7Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri
2. PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 - 1 8.60% AAA 3Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri
3. PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 14 114 7.50% AAA 5Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri
4. PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 90 756 7.90% AAA 370 D PT Bank Mega Tbk.
B
4. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 - - Sep-19 Dec 4,909 2,727 2,183 3,255 243 159
1. Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10.50% A- 5Y PT Bank Permata Tbk.
2. Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 - - 10.75% A- 3Y PT Bank Permata Tbk.
5. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 3,139 3,139 181 363 Dec-19 Dec 48,127 23,570 24,557 26,230 541 319
85
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 4 4 11.30% A+ 5Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I

2. TPIA01ACN1 13/12/17 12/12/20 150 150 10 81 8.40% AA- 7Y PT BTN (Persero) Tbk.
Tahun 2017 Seri A
3. TPIA01BCN1 13/12/17 12/12/22 120 120 3 28 9.10% AA- 10 Y PT BTN (Persero) Tbk.
Tahun 2017 Seri B
4. TPIA01CCN1 13/12/17 12/12/24 230 230 - 20 9.75% AA- 15 Y PT BTN (Persero) Tbk.
Tahun 2017 Seri C
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II
5. TPIA01ACN2 2/3/18 1/3/21 100 100 52 83 7.50% AA- 30 Y PT BTN (Persero) Tbk.
Tahun 2018 Seri A
6. TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8.25% AA- 10 Y PT BTN (Persero) Tbk.
Tahun 2018 Seri B
7. TPIA01CCN2 2/3/18 1/3/25 300 300 47 63 9.00% AA- 5Y PT BTN (Persero) Tbk.
Tahun 2018 Seri C
Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I
8. TPIA02CN1 20/12/18 19/12/21 500 500 54 64 10.00% AA- 3Y PT BTN (Persero) Tbk.
Tahun 2018
Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II
9. TPIA02CN2 31/5/19 29/5/22 750 750 - - 9.50% AA- 5Y PT BTN (Persero) Tbk.
Tahun 2019
Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III
10. TPIA02CN3 13/2/20 12/2/25 750 750 10 20 8.70% AA- 3Y PT BTN (Persero) Tbk.
Tahun 2020
35. PLASTICS & PACKAGING 100 100 - -
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Dec-19 Dec 2,501 1,093 1,408 1,496 134 104
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 7Y PT Bank Mega Tbk.
36. ANIMAL FEED 1,150 1,150 - 410
1. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1,150 1,150 - 410 Dec-19 Dec 25,185 13,737 11,448 36,743 2,573 1,765
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.75% A+ 20 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 - 410 9.60% AA- 7Y PT Bank Mega Tbk.
38. PULP & PAPER 2,500 2,500 30 792

1. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2,500 2,500 30 792 Jun-19 Dec 30,750 16,859 13,890 4,560 1,494 1,151
Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun
1. SMLPPI01A 11/10/18 10/10/21 500 500 - 1 Nisbah 15% equal to 10% A+ 3Y PT Bank Bukopin Tbk.
2018 Seri A
Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun Nisbah 16.5% equal to
2. SMLPPI01B 11/10/18 10/10/23 2,000 2,000 30 791 A+ 3Y PT Bank Bukopin Tbk.
2018 Seri B 11%
4. MISCELLANEOUS INDUSTRY 500 500 45 114
45. CABLE 500 500 45 114
1. PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 45 114 Sep-19 Dec 2,421 1,371 1,050 1,981 200 148
1. Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 13/12/19 12/12/22 487 487 45 114 10.25% A- 3Y PT Bank Permata Tbk.
2. Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 13/12/19 12/12/24 13 13 - - 10.50% A- 5Y PT Bank Permata Tbk.
5. CONSUMER GOODS INDUSTRY 7,950 7,950 607 1,551
51. FOOD AND BEVERAGES 7,350 7,350 607 1,551
1. PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 2,100 2,100 74 371 Dec-17 Dec 8,725 5,320 3,405 4,921 -967 -552
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/19 600 600 41 130 10.25% A- STABLE 7Y PT Bank Mega Tbk.
IDR25.625 Mill. Per IDR1
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/19 300 300 7 52 A- STABLE 3Y PT Bank Mega Tbk.
Bill. Per 3 Months
Nominal, Volume,
(b. IDR)
IDR126.6 Bill. p.a. (If

3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 26 189 Principal=IDR1.2 trill.) A 5Y PT Bank Mega Tbk.
from residual
2. PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2,000 2,000 50 132 Dec-19 Dec 96,199 41,996 54,202 76,593 8,749 4,908
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 50 132 8.70% AA+ 10 Y PT Bank Mega Tbk.
3. PT MAYORA INDAH TBK. (MYOR) 1,550 1,550 10 559 Dec-19 Dec 19,038 9,138 9,900 25,027 2,704 1,988
MYOR01CN1 27/2/17 24/2/22 500 500 - 144 9.25% AA- 3Y PT Bank Permata Tbk.
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017

2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 10 285 8.25% AA 370 D PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 - 130 8.15% AA 3Y PT Bank Permata Tbk.
4. PT SIANTAR TOP TBK. (STTP) 200 200 30 31 Sep-19 Dec 2,764 737 2,027 2,591 470 377
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 30 31 10.75% A 370 D PT BTN (Persero) Tbk.
5. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,500 443 459 Sep-19 Dec 16,593 11,440 5,153 6,345 691 502
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 4 20 9.50% A+ 5Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020

 2. TBLA01ACN2 11/3/20 10/3/23 300 300 150 150 8.90% A 5Y PT BTN (Persero) Tbk.
Seri A
Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020
 3. TBLA01BCN2 11/3/20 10/3/25 200 200 289 289 9.75% A 5Y PT BTN (Persero) Tbk.
Seri B
59. OTHERS 600 600 - -
1. PT HARTADINATA ABADI TBK. (HRTA) 600 600 - - Sep-19 Dec 1,836 657 1,178 2,401 156 117
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11.00% A- 15 Y PT BRI (Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 26,401 26,401 2,006 6,918
61. PROPERTY AND REAL ESTATE 6,274 6,274 700 3,299
1. PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 5 30 Dec-19 Dec 54,445 20,897 33,548 7,085 3,165 2,791
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016
1. BSDE02ACN1 17/6/16 16/6/21 625 625 5 30 9.00% AA- 36 M PT Bank Permata Tbk.
Seri A

Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016
2. BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 60 M PT Bank Permata Tbk.
Seri B
2. PT CIPUTRA RESIDENCE (CTRR) 80 80 - - Jun-19 Dec 7,951 4,318 3,633 1,011 204 178
1. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - - 13.00% A 5Y PT Bank Permata Tbk.
3. PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 4 136 Dec-19 Dec 14,777 7,543 7,235 2,736 520 251
1. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 4 136 11.00% A- 7Y PT Bank Mega Tbk.
4. PT MODERNLAND REALTY TBK. (MDLN) 150 150 71 243 Sep-19 Dec 15,764 8,683 7,081 1,564 300 248
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015
1. MDLN01BCN1 8/7/15 7/7/20 150 150 71 243 12.50% A 10 Y PT Bank Permata Tbk.
Seri B
5. PT PP PROPERTI TBK. (PPRO) 2,816 2,816 221 2,053 Dec-19 Dec 19,585 13,460 6,125 2,510 362 343
1. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 4 50 9.90% A- 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 59 70 9.00% BBB+ 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9.25% BBB+ 10 Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 PPRO01ACN2 25/2/19 22/2/22 800 800 131 1,560 11.15% BBB+ 15 Y PT BPD Jabar & Banten Tbk
5. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 22/7/19 19/7/22 535 535 6 66 11.00% BBB+ 20 Y PT BPD Jabar & Banten Tbk
PPRO02ACN1 28/2/20 27/2/23 369 369 22 307 9.90% BBB+ 7Y PT BPD Jabar & Banten Tbk
87
6. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A

Nominal, Volume,
(b. IDR)
7. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 28/2/20 27/2/25 48 48 - - 10.25% BBB+ 10 Y PT BPD Jabar & Banten Tbk
6. PT SUMMARECON AGUNG TBK. (SMRA) 2,416 2,416 398 837 Dec-19 Dec 24,442 14,990 9,451 5,942 923 515
1. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 68 166 11.25% A+ 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 800 800 171 320 8.80% A+ 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 7/12/18 6/12/21 416 416 4 7 8.75% A 5Y PT Bank Permata Tbk.
Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun

4. SMRA03ACN2 17/10/19 15/10/22 500 500 7 38 9.13% A 370 D PT Bank Permata Tbk.
2019 Seri A
Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun
5. SMRA03BCN2 17/10/19 15/10/24 200 200 148 306 9.50% A 3Y PT Bank Permata Tbk.
2019 Seri B
62. BUILDING CONSTRUCTION 20,127 20,127 1,306 3,619
1. PT ADHI KARYA (PERSERO) TBK. (ADHI) 4,027 4,027 88 545 Sep-19 Dec 32,669 26,149 6,521 8,942 605 351
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 88 533 9.25% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 26/6/19 25/6/22 556 556 - - 9.25% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 26/6/19 25/6/24 474 474 - 12 9.75% A- 3Y PT Bank Mega Tbk.
2. PT PP (PERSERO) TBK. (PTPP) 2,750 2,750 52 602 Dec-19 Dec 59,166 41,839 17,326 24,660 1,240 930
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 18 103 8.25% A+ 7Y PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 - 2 8.50% A+ 3Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1,000 1,000 34 497 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 - - 8.50% A+ 3Y PT BPD Jabar & Banten Tbk
3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 - 52 Dec-19 Dec 8,092 3,614 4,478 4,006 165 92
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun
1. SSIA01BCN1 23/9/16 22/9/21 390 390 - 52 10.50% A 370 D PT Bank Permata Tbk.
2016 Seri B
4. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 12,960 12,960 1,166 2,420 Dec-19 Dec 122,589 93,471 29,118 31,387 1,329 938

1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 45 83 11.10% A 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 327 379 8.50% A- 370 D PT Bank Mega Tbk.
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri
3. WSKT02BCN3 22/2/17 21/2/22 910 910 14 69 9.00% A- 2Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri
4. WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 153 296 8.00% A- 3Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri
5. WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 94 295 8.50% A- 3Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri
6. WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 204 376 7.75% A- 3Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri
B
Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri
8. WSKT03ACN3 1/10/18 28/9/21 761 761 112 146 9.00% A- 5Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri
9. WSKT03BCN3 1/10/18 28/9/23 942 942 - - 9.75% A- 5Y PT Bank Mega Tbk.
B
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri

10. WSKT03ACN4 17/5/19 16/5/24 484 484 9 21 9.00% A- 3Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri
B
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 96,549 96,519 4,898 15,149
71. ENERGY 35,476 35,476 1,009 5,132
1. PT MEDCO POWER INDONESIA (MEDP) 2,050 2,050 9 52 Jun-19 Dec 15,624 11,029 4,595 1,339 252 105
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 279 279 9 48 9.75% A 3Y PT Bank Mega Tbk.
2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10.25% A 3Y PT Bank Mega Tbk.
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10.75% A 5Y PT Bank Mega Tbk.
Profit sharing equivalent
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 153 153 - - A 3Y PT Bank Mega Tbk.
to 9.75%
5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 - 4 A 3Y PT Bank Mega Tbk.
to 10.25%
6. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 5/7/18 4/7/25 43 43 - - A 3Y PT Bank Mega Tbk.
to 10.75%
7. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A SWMEDP02A 24/5/19 23/5/22 833 833 - - A 3Y PT Bank Mega Tbk.
to 10.00%
8. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B SWMEDP02B 24/5/19 23/5/24 7 7 - - A 5Y PT Bank Mega Tbk.
to 10.55%
9. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C SWMEDP02C 24/5/19 23/5/26 10 10 - - A 370 D PT Bank Mega Tbk.
to 11.10%
2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 32,675 32,675 944 4,809 Sep-19 Dec 1,549,898 615,108 934,790 209,298 24,300 10,849
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 60 120 13.75% A STABLE 3Y PT Bank Mega Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 - 2 10.90% A1 3Y PT Bank CIMB Niaga Tbk.
3. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 38 85 10.40% AA- STABLE 5Y PT Bank CIMB Niaga Tbk.

Ijarah Fee IDR 104 mill
4. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 2 2 AA- STABLE 5Y PT Bank CIMB Niaga Tbk.
per bill. p.a.
5. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 - 40 8.00% AAA STABLE 3Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 9 18 8.25% AAA STABLE 3Y PT Bank Permata Tbk.
7. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 - 28 IDR 80 Mill./Bill. p.a. AAA STABLE 5Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 0.10 10 9.60% AAA STABLE 5Y PT Bank Permata Tbk.
9. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - IDR 96 Mill./Bill. p.a. AAA STABLE 3Y PT Bank Permata Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 0.20 195 7.70% AAA 5Y PT BTN (Persero) Tbk.
11. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8.10% AAA 3Y PT BTN (Persero) Tbk.
12. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 0.10 151 8.50% AAA 5Y PT BTN (Persero) Tbk.
Ijarah Fee IDR 14.322
13. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 0.05 0.31 AAA 5Y PT BTN (Persero) Tbk.
Mill. p.a.
Ijarah fee IDR 18.190
14. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 30 71 AAA 3Y PT BTN (Persero) Tbk.
Mill. p.a.
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - 90 7.20% AAA 3Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7.50% AAA 5Y PT BTN (Persero) Tbk.
89
17. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 0.40 0.40 8.20% AAA 7Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
18. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 - 176 8.70% AAA 10 Y PT BTN (Persero) Tbk.
Ijarah Installment Fee
19. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - - AAA 5Y PT BTN (Persero) Tbk.
IDR 6.01 Bill. p.a.
20. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - - AAA 3Y PT BTN (Persero) Tbk.
IDR 9,92 Bill. p.a.
21. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 - 160 AAA 5Y PT BTN (Persero) Tbk.
IDR 42.63 Bill. p.a.
22. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - - 6.50% AAA 15 Y PT BTN (Persero) Tbk.
23. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - - 6.80% AAA 30 Y PT BTN (Persero) Tbk.
24. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 - - 7.25% AAA 10 Y PT BTN (Persero) Tbk.
25. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 - - 8.20% AAA 5Y PT BTN (Persero) Tbk.
26. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 10 92 8.75% AAA 3Y PT BTN (Persero) Tbk.
Ijarah Fee IDR 6.76 Bill.
27. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 50 150 AAA 3Y PT BTN (Persero) Tbk.
p.a.
28. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - - AAA 5Y PT BTN (Persero) Tbk.
p.a.
29. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 - - AAA 2Y PT BTN (Persero) Tbk.
p.a.
30. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 - 6 AAA 3Y PT BTN (Persero) Tbk.
p.a.
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 10/7/18 10/7/23 79 79 - - 7.80% AAA 3Y PT BTN (Persero) Tbk.
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 10/7/18 10/7/25 442 442 - - 8.35% AAA 3Y PT BTN (Persero) Tbk.
33. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 10/7/18 10/7/28 138 138 - - 8.40% AAA 5Y PT BTN (Persero) Tbk.
34. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 10/7/18 10/7/33 281 281 - - 8.90% AAA 3Y PT BTN (Persero) Tbk.
35. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 10/7/18 10/7/38 339 339 - 32 9.00% AAA 5Y PT BTN (Persero) Tbk.

36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 10/7/18 10/7/23 127 127 - 8 AAA 5Y PT BTN (Persero) Tbk.
37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 10/7/18 10/7/25 150 150 - - AAA 10 Y PT BTN (Persero) Tbk.
38. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 10/7/18 10/7/28 258 258 - - AAA 5Y PT BTN (Persero) Tbk.
39. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 10/7/18 10/7/33 105 105 - - AAA 10 Y PT BTN (Persero) Tbk.
40. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 10/7/18 10/7/38 110 110 - - AAA 15 Y PT BTN (Persero) Tbk.
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A PPLN03ACN2 11/10/18 10/10/23 210 210 - - 8.65% AAA 5Y PT BTN (Persero) Tbk.
42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B PPLN03BCN2 11/10/18 10/10/25 483 483 - - 9.00% AAA 5Y PT BTN (Persero) Tbk.
43. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C PPLN03CCN2 11/10/18 10/10/28 78 78 - - 9.10% AAA 5Y PT BTN (Persero) Tbk.
44. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D PPLN03DCN2 11/10/18 10/10/33 15 15 - - 9.30% AAA 3Y PT BTN (Persero) Tbk.
45. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E PPLN03ECN2 11/10/18 10/10/38 46 46 - - 9.65% AAA 5Y PT BTN (Persero) Tbk.
46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A SIPPLN03ACN2 11/10/18 10/10/23 114 114 - - AAA 5Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)

47. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B SIPPLN03BCN2 11/10/18 10/10/25 45 45 - - AAA 10 Y PT BTN (Persero) Tbk.
48. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C SIPPLN03CCN2 11/10/18 10/10/28 15 15 - - AAA 15 Y PT BTN (Persero) Tbk.
49. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D SIPPLN03DCN2 11/10/18 10/10/38 50 50 - - AAA 20 Y PT BTN (Persero) Tbk.
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A PPLN03ACN3 20/2/19 19/2/22 369 369 - 60 8.50% AAA 3Y PT BTN (Persero) Tbk.
51. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B PPLN03BCN3 20/2/19 19/2/24 1,212 1,212 102 790 9.10% AAA 5Y PT BTN (Persero) Tbk.
52. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C PPLN03CCN3 20/2/19 19/2/26 183 183 - - 9.35% AAA 3Y PT BTN (Persero) Tbk.
53. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D PPLN03DCN3 20/2/19 19/2/29 211 211 120 120 9.60% AAA 5Y PT BTN (Persero) Tbk.
54. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E PPLN03ECN3 20/2/19 19/2/34 263 263 - - 9.80% AAA 3Y PT BTN (Persero) Tbk.
55. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F PPLN03FCN3 20/2/19 19/2/39 155 155 - - 9.95% AAA 5Y PT BTN (Persero) Tbk.
Ijarah Fee Installment
56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A SIPPLN03ACN3 20/2/19 19/2/22 263 263 4 56 AAA 5Y PT BTN (Persero) Tbk.
IDR22.355 Bill. p.a
57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B SIPPLN03BCN3 20/2/19 19/2/24 263 263 - 103 AAA 7Y PT BTN (Persero) Tbk.
IDR23.933 Bill. p.a
58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C SIPPLN03CCN3 20/2/19 19/2/26 204 204 10 59 AAA 10 Y PT BTN (Persero) Tbk.
IDR19.074 Bill. p.a
59. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D SIPPLN03DCN3 20/2/19 19/2/29 45 45 10 10 AAA 15 Y PT BTN (Persero) Tbk.
IDR4.320 Bill. p.a
60. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E SIPPLN03ECN3 20/2/19 19/2/34 60 60 - - AAA 20 Y PT BTN (Persero) Tbk.
IDR5.880 Bill. p.a
61. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F SIPPLN03FCN3 20/2/19 19/2/39 28 28 - - AAA 5Y PT BTN (Persero) Tbk.
IDR2.786 Bill. p.a
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A PPLN03ACN4 2/8/19 1/8/24 637 637 30 60 8.00% AAA 5Y PT BTN (Persero) Tbk.
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B PPLN03BCN4 2/8/19 1/8/26 315 315 21 38 8.50% AAA 3Y PT BTN (Persero) Tbk.

64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 2/8/19 1/8/29 549 549 - 16 8.70% AAA 5Y PT BTN (Persero) Tbk.
65. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 2/8/19 1/8/34 395 395 - 2 9.50% AAA 7Y PT BTN (Persero) Tbk.
66. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 2/8/19 1/8/39 1,057 1,057 51 363 9.98% AAA 7Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 2/8/19 1/8/24 274 274 - - AAA 7Y PT BTN (Persero) Tbk.
21,920,000,000 p.a.
Ijarah Fee IDR
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 2/8/19 1/8/26 368 368 97 97 AAA 10 Y PT BTN (Persero) Tbk.
31,280,000,000 p.a.
Ijarah Fee IDR
69. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C SIPPLN03CCN4 2/8/19 1/8/29 20 20 - - AAA 20 Y PT BTN (Persero) Tbk.
1,740,000,000 p.a.
Ijarah Fee IDR
70. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D SIPPLN03DCN4 2/8/19 1/8/34 49 49 - - AAA 3Y PT BTN (Persero) Tbk.
4,655,000,000 p.a.
Ijarah Fee IDR
71. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E SIPPLN03ECN4 2/8/19 1/8/39 539 539 30 88 AAA 5Y PT BTN (Persero) Tbk.
53,765,250,000 p.a.
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A PPLN03ACN5 2/10/19 1/10/24 796 796 80 95 7.90% AAA 3Y PT BTN (Persero) Tbk.
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B PPLN03BCN5 2/10/19 1/10/26 445 445 2 84 8.40% AAA 3Y PT BTN (Persero) Tbk.
74. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C PPLN03CCN5 2/10/19 1/10/29 6 6 - - 8.60% AAA 2Y PT BTN (Persero) Tbk.
91
75. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D PPLN03DCN5 2/10/19 1/10/34 166 166 58 59 9.40% AAA 3Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
76. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E PPLN03ECN5 2/10/19 1/10/39 500 500 48 64 9.90% AAA 3Y PT BTN (Persero) Tbk.
Ijarah Fee
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A SIPPLN03ACN5 2/10/19 1/10/24 7 7 - - AAA 7Y PT BTN (Persero) Tbk.
IDR513.500.000 p.a.
Ijarah Fee
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B SIPPLN03BCN5 2/10/19 1/10/26 10 10 5 5 AAA 10 Y PT BTN (Persero) Tbk.
IDR840.000.000 p.a.
Ijarah Fee
79. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C SIPPLN03CCN5 2/10/19 1/10/29 92 92 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR7.912.000.000 p.a.
Ijarah Fee
80. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D SIPPLN03DCN5 2/10/19 1/10/34 135 135 - - AAA 20 Y PT BTN (Persero) Tbk.
IDR12.690.000.000 p.a.
Ijarah Fee
81. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E SIPPLN03ECN5 2/10/19 1/10/39 554 554 - 57 AAA 5Y PT BTN (Persero) Tbk.
IDR54.846.000.000 p.a.
82. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A PPLN03ACN6 19/2/20 18/2/25 541 541 - 65 7.20% AAA 2Y PT BTN (Persero) Tbk.
83. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B PPLN03BCN6 19/2/20 18/2/27 673 673 40 170 7.40% AAA 3Y PT BTN (Persero) Tbk.
84. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C PPLN03CCN6 19/2/20 18/2/30 544 544 - - 8.00% AAA 370 D PT BTN (Persero) Tbk.
85. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D PPLN03DCN6 19/2/20 18/2/35 1,459 1,459 - 134 8.70% AAA 2Y PT BTN (Persero) Tbk.
86. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E PPLN03ECN6 19/2/20 18/2/40 1,596 1,596 36 766 9.05% AAA 3Y PT BTN (Persero) Tbk.
87. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A SIPPLN03ACN6 19/2/20 18/2/27 41 41 - - Rp3,188,500,000 AAA 7Y PT BTN (Persero) Tbk.
88. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B SIPPLN03BCN6 19/2/20 18/2/25 4 4 - - Rp280,000,000 AAA 10 Y PT BTN (Persero) Tbk.
89. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C SIPPLN03CCN6 19/2/20 18/2/35 9 9 - - Rp783,000,000 AAA 15 Y PT BTN (Persero) Tbk.
90. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D SIPPLN03DCN6 19/2/20 18/2/40 63 63 - 12 Rp5,656,250,000 AAA 20 Y PT BTN (Persero) Tbk.
3. PT SUMBERDAYA SEWATA (SSMM) 751 751 56 271 Sep-19 Dec 2,497 2,829 -332 407 -199 -174
1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/24 192 192 - 36 A STABLE 3Y PT Bank CIMB Niaga Tbk.
p.a.
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/24 558 558 56 235 9.60% A STABLE 5Y PT Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 13,500 13,500 815 1,585
1. PT ANGKASA PURA I (PERSERO) (APAI) 3,000 3,000 174 222 Jun-19 Dec 34,008 18,699 15,310 3,986 900 701

1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 94 114 8.10% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 80 108 8.55% AAA 370 D PT Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - - AAA 3Y PT Bank Mega Tbk.
Mill.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - - Ijarah Fee IDR 4.620 Mill. AAA 5Y PT Bank Mega Tbk.

6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - - AAA 5Y PT Bank Mega Tbk.
Mill.
2. PT ANGKASA PURA II (PERSERO) (APIA) 2,750 2,750 381 540 Jun-19 Dec 39,721 16,190 23,531 4,430 586 363
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 330 367 8.60% AAA 3Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 8.80% AAA 370 D PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 - - 9.00% AAA 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri
4. APIA01ACN1 13/12/18 12/12/21 200 200 10 15 8.65% AAA 5Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri
5. APIA01BCN1 13/12/18 12/12/23 550 550 40 159 8.95% AAA 370 D PT Bank Mega Tbk.
B
Nominal, Volume,
(b. IDR)
3. PT JAKARTA LINGKAR BARATSATU (JLBS) 1,300 1,300 19 19 Jun-19 Dec 2,903 1,589 1,314 253 119 91
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 14 14 9.75% A+ 10 Y PT BRI (Persero) Tbk.
2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 6 6 10.65% A+ 15 Y PT BRI (Persero) Tbk.
4. PT JASA MARGA (PERSERO) TBK. (JSMR) 1,000 1,000 44 135 Sep-19 Dec 94,273 72,001 22,272 21,151 2,199 1,502
1. Obligasi Jasa Marga XIV Seri JM-10 JMPD14JM10 13/10/10 12/10/20 1,000 1,000 44 135 9.35% AA STABLE 10 Y PT Bank Mega Tbk.
5. PT MARGA LINGKAR JAKARTA (MLJK) 1,500 1,500 104 134 Sep-19 Dec 2,152 1,625 527 230 33 23
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - - 7.45% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7.75% AAA 370 D PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 92 94 8.30% AAA 5Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - - 8.70% AAA 5Y PT Bank Mega Tbk.
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 12 40 8.85% AAA 7Y PT Bank Mega Tbk.
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 3 197 Dec-19 Dec 16,523 10,004 6,519 3,060 303 370
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 - 42 9.00% AA 370 D PT BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 3 155 9.25% AA 3Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - - 9.50% AA 5Y PT BTN (Persero) Tbk.
7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3,000 3,000 90 338 Jun-19 Dec 9,969 3,973 5,995 1,713 175 146
1. Obligasi I Pelindo IV Tahun 2018 Seri A PIKI01A 5/7/18 4/7/23 380 380 - - 8.00% AA 3Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo IV Tahun 2018 Seri B PIKI01B 5/7/18 4/7/25 1,820 1,820 90 311 9.15% AA 370 D PT BTN (Persero) Tbk.
3. Obligasi I Pelindo IV Tahun 2018 Seri C PIKI01C 5/7/18 4/7/28 800 800 - 27 9.35% AA 3Y PT BTN (Persero) Tbk.
73. TELECOMMUNICATION 30,526 30,526 1,757 6,238
1. PT XL AXIATA TBK. (EXCL) 3,815 3,815 294 1,116 Dec-19 Dec 62,725 43,603 19,122 25,133 1,144 713
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 130 389 IDR 105 Mill. p.a AAA 3Y PT Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 2 38 IDR 110 Mill. p.a AAA 5Y PT Bank Mega Tbk.
 3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 - 66 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.

4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - - AAA 7Y PT Bank Mega Tbk.
Bill. p.a.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - 2 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 38 239 AAA 3Y PT Bank Mega Tbk.
Bill. p.a.
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B EXCL01BCN1 17/10/18 16/10/21 450 450 10 18 9.10% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 22 22 9.60% AAA 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 - 7 10.10% AAA 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10.30% AAA 3Y PT Bank Mega Tbk.
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 12 38 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
12. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 14 36 AAA 3Y PT Bank Mega Tbk.
Bill. p.a.
13. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 17/10/18 16/10/25 34 34 - - AAA 5Y PT Bank Mega Tbk.
p.a.
93
14. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 17/10/18 16/10/28 60 60 - - AAA 7Y PT Bank Mega Tbk.
Bill. p.a.
Nominal, Volume,
(b. IDR)
15. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 11/2/19 8/2/22 191 191 30 30 8.65% AAA 5Y PT Bank Mega Tbk.
16. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 11/2/19 8/2/24 40 40 - - 9.25% AAA 3Y PT Bank Mega Tbk.
17. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 11/2/19 8/2/29 93 93 36 87 10.00% AAA 5Y PT Bank Mega Tbk.
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 11/2/19 8/2/22 110 110 - 145 Ijarah fee IDR86.000 Mill AAA 10 Y PT Bank Mega Tbk.
19. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 11/2/19 8/2/24 138 138 - - Ijarah fee IDR92.000 Mill AAA 10 Y PT Bank Mega Tbk.
20. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 11/2/19 8/2/26 15 15 - - Ijarah fee IDR97.000 Mill AAA 5Y PT Bank Mega Tbk.
Ijarah fee IDR100.000

21. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 11/2/19 8/2/29 26 26 - - AAA 7Y PT Bank Mega Tbk.
Mill
2. PT INFOASIA TEKNOLOGI GLOBAL (IATG) - - 7 7 - -
1. Obligasi Infoasia Teknologi Global I Tahun 2004 Seri C IATG01C 28/12/04 23/12/09 - - 7 7 13.75% - 5Y PT Bank Mega Tbk.
3. PT INDOSAT TBK. (ISAT) 15,716 15,716 1,281 3,883 Dec-19 Dec 62,813 49,106 13,707 26,118 1,587 1,569
1. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 30 37 8.88% AA+ STABLE 15 Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 - 24 10.50% AAA 15 Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - 80 10.70% AAA 20 Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - - Ijarah Fee IDR 11.55 Bill. AAA(SY) 20 Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 50 209 10.00% AAA 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - - 10.25% AAA 5Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 19 44 10.40% AAA 7Y PT BRI (Persero) Tbk.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 - 30 Ijarah Fee IDR 6.7 Bill. AAA 5Y PT BRI (Persero) Tbk.
9. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - 4 AAA 7Y PT BRI (Persero) Tbk.
IDR 4.4075 Bill.

10. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 - 45 AAA 10 Y PT BRI (Persero) Tbk.
IDR 18.2 Bill.
11. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 1 38 10.25% AAA 10 Y PT BRI (Persero) Tbk.
12. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 1 9 10.60% AAA 15 Y PT BRI (Persero) Tbk.
13. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - - 11.20% AAA 20 Y PT BRI (Persero) Tbk.
14. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 1 AAA 15 Y PT BRI (Persero) Tbk.
IDR 6.89 Bill.
15. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 2 4 AAA 20 Y PT BRI (Persero) Tbk.
IDR 4.60 Bill.
16. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 90 240 8.60% AAA 5Y PT BRI (Persero) Tbk.
17. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7Y PT BRI (Persero) Tbk.
18. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 - 67 8.15% AAA 10 Y PT BRI (Persero) Tbk.
19. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - AAA 5Y PT BRI (Persero) Tbk.
IDR 0.86 Bill.
20. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 16 56 AAA 7Y PT BRI (Persero) Tbk.
IDR 4.94 Bill.
21. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 628 628 6 81 8.15% AAA 15 Y PT BRI (Persero) Tbk.
22. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 36 115 8.55% AAA 20 Y PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
23. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - - 8.90% AAA 5Y PT BRI (Persero) Tbk.
24. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 20 40 9.25% AAA 7Y PT BRI (Persero) Tbk.
25. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 - - AAA 10 Y PT BRI (Persero) Tbk.
IDR 13.7 Bill.
26. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 14 AAA 20 Y PT BRI (Persero) Tbk.
IDR 5.34 Bill.
27. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 42 160 AAA 3Y PT BRI (Persero) Tbk.
IDR 5.83 Bill.
28. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 106 356 7.45% AAA 10 Y PT BRI (Persero) Tbk.
29. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 376 592 7.65% AAA 15 Y PT BRI (Persero) Tbk.
30. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 7.95% AAA 20 Y PT BRI (Persero) Tbk.
31. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 2 52 8.65% AAA 15 Y PT BRI (Persero) Tbk.
32. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 4 4 AAA 5Y PT BRI (Persero) Tbk.
IDR 19.37 Bill.
33. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 - - AAA 7Y PT BRI (Persero) Tbk.
IDR 1.071 Bill.
34. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - - AAA 10 Y PT BRI (Persero) Tbk.
IDR 1.033 Bill.
35. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 20 33 AAA 15 Y PT BRI (Persero) Tbk.
IDR 16.69 Bill.
36. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B ISAT02BCN3 4/5/18 3/5/21 630 630 29 60 7.40% AAA 15 Y PT BRI (Persero) Tbk.
37. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 4/5/18 3/5/23 98 98 0.20 0.89 7.65% AAA 12 Y PT BRI (Persero) Tbk.
38. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 4/5/18 3/5/25 266 266 1 22 8.20% AAA 12 Y PT BRI (Persero) Tbk.
39. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 4/5/18 3/5/28 516 516 - 12 8.70% AAA 7Y PT BRI (Persero) Tbk.
40. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B ISAT03BCN1 6/3/19 5/3/22 408 408 1 1 9.25% AAA 10 Y PT BRI (Persero) Tbk.
41. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C ISAT03CCN1 6/3/19 5/3/24 185 185 0.99 5 9.75% AAA 5Y PT BRI (Persero) Tbk.

42. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D ISAT03DCN1 6/3/19 5/3/26 45 45 - 10 10.10% AAA 10 Y PT BRI (Persero) Tbk.
43. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E ISAT03ECN1 6/3/19 5/3/29 47 47 - 10 10.35% AAA 5Y PT BRI (Persero) Tbk.
44. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B SIISAT03BCN1 6/3/19 5/3/22 91 91 - - AAA 20 Y PT BRI (Persero) Tbk.
IDR8.4 Bill. p.a
45. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C SIISAT03CCN1 6/3/19 5/3/24 29 29 - - AAA 5Y PT BRI (Persero) Tbk.
IDR2.8 Bill. p.a
46. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D SIISAT03DCN1 6/3/19 5/3/26 11 11 - - AAA 7Y PT BRI (Persero) Tbk.
IDR1. Bill. p.a
47. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E SIISAT03ECN1 6/3/19 5/3/29 21 21 - - AAA 10 Y PT BRI (Persero) Tbk.
IDR2.14 Bill. p.a
48. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series A ISAT03ACN2 24/7/19 3/8/20 1,114 1,114 191 751 8.25% AAA 10 Y PT BRI (Persero) Tbk.
49. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 24/7/19 23/7/22 1,331 1,331 125 290 9.00% AAA 15 Y PT BRI (Persero) Tbk.
50. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 24/7/19 23/7/24 67 67 6 9 9.25% AAA 5Y PT BRI (Persero) Tbk.
51. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 24/7/19 23/7/29 75 75 - - 10.00% AAA 10 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series Ijarah fee IDR
52. SIISAT03ACN2 24/7/19 3/8/20 310 310 106 349 AAA 15 Y PT BRI (Persero) Tbk.
A 25.575.000.000.
95
Nominal, Volume,
(b. IDR)
53. SIISAT03BCN2 24/7/19 23/7/22 60 60 - 30 AAA 20 Y PT BRI (Persero) Tbk.
B 5.400.000.000.
54. SIISAT03CCN2 24/7/19 23/7/24 404 404 - - AAA 5Y PT BRI (Persero) Tbk.
C 37.370.000.000
55. SIISAT03DCN2 24/7/19 23/7/29 20 20 - - AAA 7Y PT BRI (Persero) Tbk.
D 2.000.000.000.
4. PT MORA TELEMATIKA INDONESIA (MORA) 2,000 2,000 71 712 Dec-19 Dec 12,796 10,603 2,193 4,062 860 591
1. Obligasi I Moratelindo Tahun 2017 Seri A MORA01A 7/12/17 6/12/20 540 540 59 203 9.90% A 3Y PT Bank Mega Tbk.
2. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 - 400 10.50% A 5Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri Ijarah fee IDR
3. SIMORA01ACN1 10/7/19 9/7/22 347 347 8 58 A 5Y PT Bank Bukopin Tbk.
A 34,353,000,000 p.a.
Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri Ijarah fee IDR
4. SIMORA01BCN1 10/7/19 9/7/24 653 653 4 50 A 10 Y PT Bank Bukopin Tbk.
B 68,565,000,000 p.a.
5. PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. (TLKM) 8,995 8,995 103 521 Sep-19 Dec 214,990 98,544 116,446 102,631 31,114 16,459
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 23 36 10.20% AAA STABLE 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 13 167 9.93% AAA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 40 65 10.25% AAA 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 7 7 10.60% AAA 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 20 246 11.00% AAA 5Y PT Bank Permata Tbk.
74. TRANSPORTATION 5,595 5,566 26 505
1. PT ARPENI PRATAMA OCEAN LINE TBK. (APOL) 597 597 - - Sep-19 Dec 944 3,158 -2,214 377 -817 -818
1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 275 275 - - 12.00% A STABLE 3Y PT Bank Mega Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 322 322 - - 12.50% A STABLE 5Y PT Bank Mega Tbk.
2. PT KERETA API INDONESIA (PERSERO) (KAII) 4,000 4,000 20 452 Dec-19 Dec 44,906 25,100 19,806 26,252 2,550 2,023
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 15 15 7.75% AAA 15 Y PT Bank Mega Tbk.
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 0.10 98 8.25% AAA 20 Y PT Bank Mega Tbk.

3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 - 58 7.75% AAA 60 M PT Bank Mega Tbk.
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 16/12/19 13/12/26 1,100 1,100 5 281 8.20% AAA 3Y PT Bank Mega Tbk.
3. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 579 549 5 7 Dec-19 Dec 479 933 -454 134 -205 -276
1. Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 579 549 5 7 12.25% A STABLE 3Y PT BRI (Persero) Tbk.
4. PT SERASI AUTORAYA (TRAC) 420 420 - 46 Dec-19 Dec 6,148 3,458 2,690 5,338 356 250
Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri
1. TRAC01BCN1 30/4/18 27/4/21 253 253 - 26 7.75% AA- 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri
2. TRAC01CCN1 30/4/18 27/4/23 167 167 - 20 8.35% AA- 7Y PT BRI (Persero) Tbk.
C
75. NON BUILDING CONSTRUCTION 11,452 11,452 1,291 1,689
1. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 139 139 - - Sep-19 Dec 26,131 17,636 8,495 4,655 2,069 1,620
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 15 Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 20 Y PT Bank Permata Tbk.
2. PT HUTAMA KARYA (PERSERO) (PTHK) 6,825 6,825 388 431 Jun-19 Dec 69,842 58,300 11,543 8,115 1,145 1,093
1. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 2 6 9.50% A- STABLE 3Y PT Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 85 85 8.55% AAA 3Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
3. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 100 100 8.07% AAA 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri
4. PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 91 116 7.80% AAA 5Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri
5. PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 110 124 8.40% AAA 5Y PT Bank Mega Tbk.
B
3. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 4,488 4,488 903 1,258 Dec-19 Dec 30,872 25,348 5,523 4,699 1,304 819
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I
1. TBIG02CN1 11/7/16 1/7/21 230 230 - 40 9.25% AA- 5Y PT BRI (Persero) Tbk.
Tahun 2016
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II
 2. TBIG02CN2 25/4/17 21/4/20 700 700 71 80 8.75% AA- 3Y PT BRI (Persero) Tbk.
Tahun 2017
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III
3. TBIG02CN3 20/9/17 19/9/20 700 700 143 183 8.40% AA- 3Y PT BRI (Persero) Tbk.
Tahun 2017
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I
4. TBIG03CN1 6/7/18 5/7/21 608 608 12 20 8.50% AA- 3Y PT BRI (Persero) Tbk.
Tahun 2018
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap III
5. TBIG03CN3 27/5/19 4/6/20 750 750 - 258 8.00% A+ 5Y PT BRI (Persero) Tbk.
Tahun 2019
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV
 6. TBIG03ACN4 26/3/20 4/4/21 633 633 242 242 6.25% AA- 5Y PT BRI (Persero) Tbk.
Tahun 2020 Seri A
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV
 7. TBIG03BCN4 26/3/20 24/3/23 867 867 435 435 7.75% AA- 5Y PT BRI (Persero) Tbk.
Tahun 2020 Seri B
8. FINANCE 264,704 264,704 20,514 50,001
81. BANK 157,494 157,494 8,160 20,903
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 500 500 29 85 Dec-19 Dec 27,068 22,586 4,482 2,129 74 51
1. Obligasi I BRI Agro Tahun 2017 Seri A AGRO01A 10/7/17 7/7/20 261 261 29 85 8.25% AA 5Y PT BNI (Persero) Tbk.
2. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - - 8.50% AA 6Y PT BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 45 261 Sep-19 Dec 19,192 16,913 2,280 1,273 107 80

1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 5 5 12.00% BBB- 5Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 40 56 12.00% BBB- 3Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 - 200 11.50% BBB- 7Y PT Bank Mega Tbk.
3. PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 6 14 Dec-19 Dec 918,989 740,067 174,143 67,296 36,289 28,565
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I
1. BBCA01ASBCN1 6/7/18 5/7/25 435 435 6 12 7.75% AA 36 M PT BRI (Persero) Tbk.
Tahun 2018 Seri A
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I
2. BBCA01BSBCN1 6/7/18 5/7/30 65 65 - 2 8.00% AA 3Y PT BRI (Persero) Tbk.
Tahun 2018 Seri B
4. PT BANK UOB BUANA TBK. (BBIA) 3,088 3,088 50 346 Dec-19 Dec 105,661 93,387 12,275 8,298 912 666
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 - 34 11.35% AA 5Y PT Bank Permata Tbk.
 2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 11 162 9.60% AAA 7Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016
3. BBIA01CCN1 28/11/16 25/11/21 100 100 - - 8.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri C
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I
4. BBIA01SBCN1 28/11/16 25/11/23 100 100 3 16 9.40% AA 5Y PT Bank Mandiri (Persero) Tbk.
Tahun 2016
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II
97
Tahun 2017
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018

6. BBIA01BCN2 24/5/18 23/5/21 83 83 - 16 7.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri B
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018
7. BBIA01CCN2 24/5/18 23/5/23 55 55 - - 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C
Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I
8. BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
Tahun 2019
Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II
Tahun 2019
5. PT BANK BUKOPIN TBK. (BBKP) 1,805 1,805 115 247 Sep-19 Dec 95,984 87,152 8,832 6,866 198 150
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun
1. BBKP02SBCN1 1/7/15 30/6/22 400 400 19 71 12.00% A- 5Y PT Bank Mandiri (Persero) Tbk.
2015
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun
2. BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 95 176 11.00% A- 3Y PT Bank Mandiri (Persero) Tbk.
2017
6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 12 94 Dec-19 Dec 845,605 688,489 125,004 78,403 19,369 15,384
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 12 94 8.00% AAA 5Y PT BRI (Persero) Tbk.
7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 25,026 25,026 1,092 2,387 Dec-19 Dec 1,416,759 1,183,156 208,784 155,569 43,364 34,373
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 31 82 9.50% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 60 233 9.60% AAA 3Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 2 7 8.70% AAA 36 M PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02CCN1 2/12/16 1/12/21 193 193 - - 8.20% AAA 60 M PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8.65% AAA 5Y PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 10 8.90% AAA 3Y PT BNI (Persero) Tbk.
 7. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 50 253 8.10% AAA 5Y PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 24 39 8.30% AAA 7Y PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 38 61 8.80% AAA 7Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 106 123 7.60% AAA 2Y PT BNI (Persero) Tbk.

11. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 67 70 8.00% AAA 7Y PT BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 34 91 8.25% AAA 7Y PT BNI (Persero) Tbk.
13. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 288 486 6.65% AAA 7Y PT BNI (Persero) Tbk.
14. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 0.10 9 6.90% AAA 3Y PT BNI (Persero) Tbk.
15. Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 50 50 7.70% AA 5Y PT BNI (Persero) Tbk.
16. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri A BBRI03ACN1 8/11/19 7/11/20 738 738 304 374 6.50% AAA 7Y PT BNI (Persero) Tbk.
17. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 8/11/19 7/11/22 2,089 2,089 32 439 7.60% AAA 5Y PT BNI (Persero) Tbk.
18. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 8/11/19 7/11/24 2,173 2,173 6 60 7.85% AAA 3Y PT BNI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 19,847 19,847 756 3,208 Dec-19 Dec 311,777 269,452 23,836 27,830 411 209
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 19 99 10.25% AA- STABLE 7Y PT Bank Mega Tbk.
2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 - - 9.50% AA STABLE 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 38 47 7.90% AA STABLE 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 3 58 7.90% AA STABLE 10 Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 - 10 9.88% AA 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 40 107 10.00% AA 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10.50% AA 10 Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
8. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 - 103 8.75% AA+ 5Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 271 915 8.30% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 - 325 8.50% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 - 16 8.70% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - - 8.90% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A BBTN03ACN2 1/7/19 8/7/20 1,757 1,757 200 730 7.75% AA+ 10 Y PT Bank Mega Tbk.
14. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1,168 1,168 185 785 8.75% AA+ 3Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1,220 1,220 - 14 9.00% AA+ 5Y PT Bank Mega Tbk.
9. PT BANK DKI (BDKI) 1,000 1,000 - 50 Sep-19 Dec 50,223 41,173 9,050 3,469 790 584
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 - 50 9.25% A+ 5Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DANAMON INDONESIA TBK. (BDMN) 2,000 2,000 173 831 Dec-19 Dec 193,534 148,117 45,417 18,366 5,488 3,701
1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri A BDMN01ACN1 27/5/19 4/6/20 1,148 1,148 3 493 7.55% AAA 36 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 170 338 8.55% AAA 36 M PT BRI (Persero) Tbk.
11. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 32,487 32,487 1,022 2,463 Dec-19 Dec 108,702 89,763 18,939 7,148 -5,635 -4,711
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun
1. BEXI02CCN6 17/9/15 16/9/20 913 913 120 140 9.50% AAA 36 M PT Bank Mandiri (Persero) Tbk.
2015 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun
2. BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 104 251 9.60% AAA 36 M PT Bank Mandiri (Persero) Tbk.
2016 Seri C
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016
3. BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 - 54 8.70% AAA 36 M PT Bank Mandiri (Persero) Tbk.
Seri C
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016
4. BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 - - 8.35% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Seri C
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun
5. BEXI03CCN3 23/11/16 22/11/21 282 282 - - 8.20% AAA 36 M PT Bank Mandiri (Persero) Tbk.
2016 Seri C
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun
6. BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 68 142 8.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2016 Seri D

Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun
7. BEXI03CCN4 24/2/17 23/2/22 748 748 20 21 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2017 Seri C
8. BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - - 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
2017 Seri D
9. BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 4 39 9.40% AAA 370 D PT Bank Mandiri (Persero) Tbk.
2017 Seri E
Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun
10. BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 112 351 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2017 Seri A
11. BEXI03BCN5 16/8/17 15/8/22 436 436 60 60 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2017 Seri B
12. BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 24 39 8.25% AAA 60 M PT Bank Mandiri (Persero) Tbk.
2017 Seri C
Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun
13. BEXI03ACN6 15/2/18 14/2/21 610 610 - 20 6.35% AAA 36 M PT Bank Mandiri (Persero) Tbk.
2018 Seri A
14. BEXI03BCN6 15/2/18 14/2/23 1,650 1,650 - 23 6.70% AAA 60 M PT Bank Mandiri (Persero) Tbk.
2018 Seri B
99
Nominal, Volume,
(b. IDR)

15. BEXI03CCN6 15/2/18 14/2/25 206 206 - - 6.90% AAA 36 M PT Bank Mandiri (Persero) Tbk.
2018 Seri C
Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018
16. BEXI04ACN1 7/6/18 6/6/21 938 938 110 188 7.50% AAA 60 M PT Bank Mandiri (Persero) Tbk.
Seri A
17. BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7.70% AAA 36 M PT Bank Mandiri (Persero) Tbk.
Seri B
18. BEXI04CCN1 7/6/18 6/6/25 1,756 1,756 - 35 8.30% AAA 60 M PT Bank Mandiri (Persero) Tbk.
Seri C
Nisbah 19.74% from
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I
19. SMBEXI01BCN1 7/6/18 6/6/21 365 365 56 66 profit sharing equivalent AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Tahun 2018 Seri B
to 7.5% p.a.
Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun
20. BEXI04BCN2 6/9/18 5/9/21 190 190 - - 7.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B
21. BEXI04CCN2 6/9/18 5/9/23 276 276 - 20 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri C
22. BEXI04DCN2 6/9/18 5/9/25 1,324 1,324 - - 8.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
2018 Seri D
Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun
23. BEXI04BCN3 9/11/18 8/11/21 81 81 - - 8.75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B
24. BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri C
25. BEXI04DCN3 9/11/18 8/11/25 380 380 5 15 9.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
2018 Seri D
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Profit sharing equivalent
26. SMBEXI01BCN2 9/11/18 8/11/21 250 250 8 17 AAA 370 D PT Bank Mandiri (Persero) Tbk.
Tahun 2018 Seri B to 8,75%

27. SMBEXI01CCN2 9/11/18 8/11/23 14 14 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
Tahun 2018 Seri C to 9,25%
28. SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Tahun 2018 Seri D to 9,75%
Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun
29. BEXI04ACN4 24/4/19 3/5/20 147 147 - - 7.35% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
2019 Seri A
30. BEXI04BCN4 24/4/19 23/4/22 935 935 - 24 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
31. BEXI04CCN4 24/4/19 23/4/24 1,523 1,523 15 46 8.90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
32. BEXI04DCN4 24/4/19 23/4/26 278 278 30 32 9.25% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
33. BEXI04ECN4 24/4/19 23/4/29 349 349 - 76 9.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri E
34. BEXI04FCN4 24/4/19 23/4/34 625 625 - 22 9.80% AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri F
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Profit sharing equivalent
35. SMBEXI01ACN3 24/4/19 3/5/20 230 230 - 12 AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Tahun 2019 Seri A to 7.35%

Nominal, Volume,
(b. IDR)
36. SMBEXI01BCN3 24/4/19 23/4/22 145 145 - - AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Tahun 2019 Seri B to 8.40%
37. SMBEXI01CCN3 24/4/19 23/4/24 66 66 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
Tahun 2019 Seri C to 8.90%
Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun
38. BEXI04ACN5 10/7/19 19/7/20 312 312 16 16 7.45% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
2019 Seri A
2019 Seri B
40. BEXI04CCN5 10/7/19 9/7/24 330 330 2 18 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
41. BEXI04DCN5 10/7/19 9/7/26 737 737 34 159 9.20% AA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun
42. BEXI04ACN6 4/9/19 13/9/20 283 283 - 80 7.00% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
2019 Seri A
2019 Seri B
2019 Seri C
45. BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap IV Profit sharing equivalent
46. SMBEXI01CN4 4/9/19 13/9/20 150 150 122 123 AAA 5Y PT Bank Mandiri (Persero) Tbk.
Tahun 2019 to 7.00%
Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun
47. BEXI04ACN7 30/10/19 9/11/20 600 600 31 67 7.00% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
2019 Seri A
48. BEXI04BCN7 30/10/19 29/10/22 101 101 - 10 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B

2019 Seri C
50. BEXI04DCN7 30/10/19 29/10/26 112 112 80 180 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
51. BEXI04ECN7 30/10/19 29/10/29 220 220 1 99 8.75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
2019 Seri E
Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun
52. BEXI04ACN8 9/12/19 6/12/22 88 88 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri A
53. BEXI04BCN8 9/12/19 6/12/24 1,551 1,551 - - 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
54. BEXI04CCN8 9/12/19 6/12/26 23 23 - 20 8.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
12. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5,000 5,000 250 555 Dec-19 Dec 123,536 105,921 12,043 13,106 1,978 1,559
1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 12 13 7.50% AA- 5Y PT Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017
2. BJBR01ASBCN1 7/12/17 6/12/22 307 307 - - 9.60% A 5Y PT Bank Mega Tbk.
Seri A
101
3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 6 11 8.15% AA- 7Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017

4. BJBR01BSBCN1 7/12/17 6/12/24 693 693 0.30 8 9.90% A 5Y PT Bank Mega Tbk.
Seri B
5. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 - 5 8.85% AA- 10 Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 40 160 9.00% AA- 370 D PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 5 84 9.50% AA- 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 20 52 8.25% AA- 5Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 60 90 8.75% AA- 10 Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 21/10/19 18/10/26 74 74 - 25 8.75% AA- 3Y PT Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun
 11. BJBR02ASBCN1 4/3/20 3/3/25 132 132 50 50 8.60% A 5Y PT Bank Mega Tbk.
2020 Seri A
Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun
 12. BJBR02BSBCN1 4/3/20 3/3/27 368 368 57 57 9.35% A 10 Y PT Bank Mega Tbk.
2020 Seri B
13. PT BPD JAWA TENGAH (BJTG) 500 500 55 115 Dec-19 Dec 71,860 64,004 7,857 6,783 1,352 1,054
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 55 115 12.25% A- 5Y PT Bank Mandiri (Persero) Tbk.
14. PT BANK QNB INDONESIA TBK. (BKSW) 552 552 77 207 Sep-19 Dec 21,621 16,986 4,635 1,112 -33 -36
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 - - 9.50% AA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 BKSW01CN2 27/11/19 6/12/20 452 452 77 207 7.10% AAA 5Y PT Bank Permata Tbk.
15. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 105 208 Dec-19 Dec 7,973 7,067 906 870 208 150
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 105 208 9.60% A 7Y PT Bank Mandiri (Persero) Tbk.
16. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14,000 14,000 155 344 Dec-19 Dec 1,318,246 1,025,750 209,035 129,129 36,441 27,482
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 - - 7.95% AAA 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 4 12 8.50% AAA 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 96 146 8.65% AAA 5Y PT BTN (Persero) Tbk.

4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 28 35 8.00% AAA 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 1 15 8.50% AAA 5Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 7 9 8.65% AAA 7Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 1,000 1,000 - - 7.80% AAA 7Y PT BTN (Persero) Tbk.
8. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3,000 3,000 18 128 8.50% AAA 7Y PT Bank Permata Tbk.
17. PT BANK MANDIRI TASPEN POS (BMTP) 3,000 3,000 555 1,066 Dec-19 Dec 26,951 24,276 2,675 2,779 621 456
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 1,500 78 146 8.50% AA 7Y PT BTN (Persero) Tbk.
2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 2 2 8.75% AA 5Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019
3. BMTP01ACN1 27/11/19 26/11/22 700 700 475 897 7.90% AA 5Y PT Bank Permata Tbk.
Seri A
Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019
4. BMTP01BCN1 27/11/19 26/11/24 300 300 - 20 8.20% AA 5Y PT Bank Permata Tbk.
Seri B
18. PT BANK CIMB NIAGA TBK. (BNGA) 10,350 10,350 1,333 2,442 Dec-19 Dec 274,467 231,173 43,294 23,896 4,954 3,645
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 100 624 10.85% AA STABLE 5Y PT Bank Permata Tbk.
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016

2. BNGA02CCN1 4/11/16 3/11/21 182 182 - - 8.25% AAA 3Y PT Bank Permata Tbk.
Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017
3. BNGA02BCN2 24/8/17 23/8/20 376 376 - 32 7.70% AAA 5Y PT Bank Permata Tbk.
Seri B
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017
4. BNGA02CCN2 24/8/17 23/8/22 822 822 - - 8.15% AAA 3Y PT Bank Permata Tbk.
Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017
5. BNGA02BCN3 3/11/17 2/11/20 657 657 98 118 7.50% AAA 5Y PT Bank Permata Tbk.
Seri B
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017
6. BNGA02CCN3 3/11/17 2/11/22 843 843 - 30 7.75% AAA 3Y PT Bank Permata Tbk.
Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018
7. BNGA02BCN4 21/9/18 20/9/21 137 137 20 41 8.50% AAA 5Y PT Bank Permata Tbk.
Seri B
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018
8. BNGA02CCN4 21/9/18 20/9/23 118 118 - 40 8.80% AAA 3Y PT Bank Permata Tbk.
Seri C
9. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 16/11/18 15/11/23 75 75 - - 9.85% AA 7Y PT Bank Permata Tbk.
10. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10.00% AA 3Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Profit sharing equivalent
11. SMBNGA01BCN1 16/11/18 15/11/21 559 559 - 32 AAA 7Y PT Bank Permata Tbk.
Tahun 2018 Seri B to 9,25%
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II
12. SMBNGA01ACN2 22/8/19 31/8/20 635 635 331 537 Profit sharing 7.10% p.a. AAA 3Y PT Bank Permata Tbk.
Tahun 2019 Seri A
13. SMBNGA01BCN2 22/8/19 21/8/22 936 936 - 8 Profit sharing 7.90% p.a. AAA 370 D PT Bank Permata Tbk.
Tahun 2019 Seri B
14. SMBNGA01CCN2 22/8/19 21/8/24 429 429 - - Profit sharing 8.25% p.a. AAA 3Y PT Bank Permata Tbk.
Tahun 2019 Seri C
Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I
15. BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8.05% AA 5Y PT Bank Permata Tbk.
Tahun 2019

Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019
16. BNGA03ACN1 20/12/19 29/12/20 276 276 10 80 6.50% AAA 5Y PT Bank Permata Tbk.
Seri A
17. BNGA03BCN1 20/12/19 19/12/22 1,066 1,066 420 490 7.55% AAA 7Y PT Bank Permata Tbk.
Seri B
18. BNGA03CCN1 20/12/19 19/12/24 481 481 220 275 7.80% AAA 3Y PT Bank Permata Tbk.
Seri C
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Nisbah 14.50% of profit
 19. SMBNGA01ACN3 30/3/20 7/4/21 322 322 125 125 AAA 370 D PT Bank Permata Tbk.
Tahun 2020 Seri A equivalent to 5.80%
 20. SMBNGA01BCN3 30/3/20 27/3/23 287 287 10 10 AAA 3Y PT Bank Permata Tbk.
Tahun 2020 Seri B equivalent to 7.00%
 21. SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 370 D PT Bank Permata Tbk.
Tahun 2020 Seri C equivalent to 7.25%
19. PT BANK MAYBANK INDONESIA TBK. (BNII) 5,831 5,831 372 1,179 Dec-19 Dec 169,083 142,398 26,685 10,755 2,599 1,843
1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 1 111 11.35% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia

103
2. BNII02SBCN2 13/6/16 10/6/23 800 800 7 17 9.63% AA 5Y PT Bank Mega Tbk.

Tahap II Tahun 2016
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun

3. BNII02ACN1 12/7/17 11/7/22 435 435 205 401 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2017
4. BNII02BCN1 12/7/17 11/7/24 300 300 - - 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2017
5. BNII02CCN1 12/7/17 11/7/27 100 100 - - 8.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2017
Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia
6. SMBNII02CN1 12/7/17 11/7/20 266 266 28 28 Nisbah 43.17% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Tahap I Tahun 2017
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
7. BNII02CN2 16/3/18 15/3/23 646 646 115 235 7.15% AAA 7Y PT Bank Mandiri (Persero) Tbk.
2018
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun
8. BNII02BCN3 29/10/18 26/10/21 69 69 - 2 8.60% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun
9. BNII02CCN3 29/10/18 26/10/23 75 75 - - 8.80% AAA 12 Y PT Bank Mandiri (Persero) Tbk.
2018 Seri C
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun
 10. BNII02ACN4 28/3/19 7/4/20 408 408 - 121 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri A
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun
11. BNII02BCN4 28/3/19 27/3/22 232 232 - - 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun
12. BNII03ACN1 4/7/19 13/7/20 308 308 16 244 7.55% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri A
13. BNII03BCN1 4/7/19 3/7/22 624 624 - 21 8.50% AAA 4Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
14. BNII03CCN1 4/7/19 3/7/24 68 68 - - 8.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
20. PT BANK PERMATA TBK. (BNLI) 1,560 1,560 61 102 Dec-19 Dec 161,451 137,414 24,037 19,577 2,011 1,500
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun
BNLI02SBCN1 27/12/13 24/12/20 860 860 61 102 12.00% AA 5Y PT Bank CIMB Niaga Tbk.

1.
2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
2. BNLI02SBCN2 27/10/14 24/10/21 700 700 - - 11.75% AA 5Y PT Bank CIMB Niaga Tbk.
Tahun 2014
21. PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 2 2 Sep-19 Dec 15,460 13,558 1,902 1,403 241 181
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 2 2 10.50% A 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10.75% A 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11.00% A 3Y PT Bank Mandiri (Persero) Tbk.
22. PT BANK BRISYARIAH TBK. (BRIS) 1,000 1,000 5 83 Dec-19 Dec 43,123 11,880 5,088 3,625 117 74
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 5 83 Nisbah 80.2013% A+ 36 M PT BNI (Persero) Tbk.
23. PT BPD SUMATERA BARAT (BSBR) 600 600 42 220 Dec-19 Dec 24,434 19,676 3,150 2,491 505 377
1. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 42 210 10.95% A 60 M PT BRI (Persero) Tbk.
Nisbah 52.333% (equal to

2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - 10 A 370 D PT BRI (Persero) Tbk.
10.99% p.a.)
24. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - 2 Jun-19 Dec 32,955 27,931 3,179 1,678 329 247
Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun
1. BSMT01SBCN1 6/7/18 5/7/25 444 444 - 2 10.50% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
2018
Nominal, Volume,
(b. IDR)
25. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 1,750 1,750 - 272 Jun-19 Dec 25,624 22,521 3,103 1,316 377 283
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 - 270 9.35% A+ 7Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each

2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - - A+ 3Y PT Bank Mandiri (Persero) Tbk.
IDR 1 Bill./equal to 9.35%
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 - - 9.00% A+ 10 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri

4. BSSB02ACN1 2/1/19 28/12/21 467 467 - 2 10.40% A+ 3Y PT Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri
5. BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10.65% A+ 7Y PT Bank Mandiri (Persero) Tbk.
B
26. PT BANK BTPN TBK. (BTPN) 1,900 1,900 910 1,520 Sep-19 Dec 182,241 143,761 31,274 17,356 3,006 1,947
1. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 60 100 7.50% AAA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 850 1,400 7.55% AAA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 - 20 7.75% AAA 7Y PT Bank Mega Tbk.
27. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,800 1,800 290 916 Sep-19 Dec 29,748 24,984 3,010 1,925 42 35
1. Obligasi Subordinasi Bank Victoria III Tahun 2013 BVIC03SB 28/6/13 27/6/20 300 300 18 217 10.50% BBB+ STABLE 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 58 141 10.30% A- 10 Y PT Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun
3. BVIC01SBCN1 12/7/17 11/7/24 50 50 - 60 11.00% BBB 370 D PT Bank Mega Tbk.
2017
4. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 - - 9.70% A- 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 69 99 10.30% A- 3Y PT Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun
6. BVIC01SBCN2 6/6/18 5/6/25 350 350 72 169 11.00% BBB 5Y PT Bank Mega Tbk.
2018
7. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 - 6 9.75% A- 5Y PT Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun
2019

Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun
2019
28. PT BANK KEB HANA INDONESIA (KEHA) 244 244 24 71 Jun-19 Dec 47,282 38,179 9,103 2,551 356 265
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 24 71 9.95% AA 5Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47.5 47.5 - - 6.05% AA 3Y PT BRI (Persero) Tbk.
29. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2,759 2,759 40 200 Sep-19 Dec 92,220 80,685 11,535 6,647 729 713
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 20 44 11.00% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 - 12 12.50% BBB 3Y PT Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I
3. MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 14 132 10.75% BBB+ 3Y PT Bank Mega Tbk.
Tahun 2017
4. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 6 12 10.50% BBB 7Y PT Bank Mega Tbk.
30. PT BANK OCBC NISP TBK. (NISP) 1,943 1,943 56 106 Dec-19 Dec 180,707 153,042 27,665 15,006 3,891 2,939
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017
1. NISP02CCN2 23/8/17 22/8/20 454 454 6 56 7.70% AAA 5Y PT Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017
2. NISP02CCN3 13/12/17 12/12/20 609 609 50 50 7.20% AAA 370 D PT Bank Mega Tbk.
Seri C
105
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018

3. NISP02BCN4 11/4/18 10/4/21 535 535 - - 6.90% AAA 3Y PT Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018
4. NISP03BCN1 9/7/18 6/7/20 3 3 - - 7.25% AAA 5Y PT Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018
5. NISP03CCN1 9/7/18 6/7/21 342 342 - - 7.75% AAA 7Y PT Bank Mega Tbk.
Seri C
31. PT BANK PAN INDONESIA TBK. (PNBN) 13,427 13,427 529 1,309 Dec-19 Dec 211,287 166,846 44,442 17,855 4,596 3,317
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 - 122 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun
2. PNBN02SBCN1 29/6/16 28/6/23 100 100 - - 9.60% A+ 5Y PT Bank Mandiri (Persero) Tbk.
2016
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 106 153 8.75% AA 3Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun
4. PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 346 608 10.25% A+ 5Y PT Bank Mandiri (Persero) Tbk.
2017
5. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 70 333 7.60% AA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1,500 1,500 - 52 7.40% AA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun
8. PNBN03SBCN1 4/7/18 3/7/25 1,302 1,302 7 42 9.50% A+ 5Y PT Bank Mandiri (Persero) Tbk.
2018
82. FINANCIAL INSTITUTION 106,911 106,911 12,164 28,686
1. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 9,647 9,647 1,679 3,730 Dec-19 Dec 35,117 27,038 8,079 11,338 2,879 2,109
1. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 238 238 2 103 10.25% AAA 3Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri
2. ADMF03CCN2 26/8/15 25/8/20 277 277 6 29 10.25% AAA 3Y PT BNI (Persero) Tbk.
C
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri
C
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri

4. ADMF03CCN4 27/7/16 26/7/21 431 431 - - 9.25% AAA 5Y PT BNI (Persero) Tbk.
C
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun
5. SMADMF02CCN2 27/7/16 26/7/21 14 14 - - Equivalent 9.25% AAA 7Y PT BNI (Persero) Tbk.
2016 Seri C
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri
6. ADMF03CCN5 23/3/17 22/3/22 241 241 - 58 8.90% AAA 5Y PT BNI (Persero) Tbk.
C
Nisbah 74.17% from
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun
7. SMADMF02CCN3 23/3/17 22/3/22 7 7 - - revenue equal to return AAA 3Y PT BNI (Persero) Tbk.
2017 Seri C
8.90% p.a.
Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri
8. ADMF03BCN6 17/7/17 14/7/20 450 450 4 128 8.10% AAA 3Y PT BNI (Persero) Tbk.
B
Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri
C
10. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 73 308 7.45% AAA 3Y PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 0.60 2 7.55% AAA 5Y PT BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun
12. SMADMF03BCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.08% AAA 370 D PT BNI (Persero) Tbk.
2017 Seri B
Nominal, Volume,
(b. IDR)
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun

13. SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.92% AAA 5Y PT BNI (Persero) Tbk.
2017 Seri C
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga
Tetap Tahap II Tahun 2018 Seri C
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga
15. ADMF04DCN2 22/3/18 21/3/23 162 162 13 234 7.50% AAA 5Y PT BNI (Persero) Tbk.
Tetap Tahap II Tahun 2018 Seri D
Nisbah 61.67% from

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun
16. SMADMF03BCN2 22/3/18 21/3/21 62 62 - - revenue equal to return AAA 3Y PT BNI (Persero) Tbk.
2018 Seri B
7.40% p.a.
Nisbah 62.50% from

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun
17. SMADMF03CCN2 22/3/18 21/3/23 29 29 - - revenue equal to return AAA 5Y PT BNI (Persero) Tbk.
2018 Seri C
7.50% p.a.
Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri
18. ADMF04BCN3 20/8/18 16/8/20 119 119 - - 8.00% AAA 3Y PT BNI (Persero) Tbk.
B
C
20. ADMF04DCN3 20/8/18 16/8/22 269 269 - 11 9.00% AAA 7Y PT BNI (Persero) Tbk.
D
21. ADMF04ECN3 20/8/18 16/8/23 461 461 23 71 9.25% AAA 3Y PT BNI (Persero) Tbk.
E
Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri
B
Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri
23. ADMF04CCN4 24/1/19 23/1/24 328 328 0.20 114 9.50% AAA 3Y PT BNI (Persero) Tbk.
C
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun Profit sharing equivalent
24. SMADMF03BCN3 24/1/19 23/1/22 55 55 - 24 AAA 5Y PT BNI (Persero) Tbk.
2019 Seri B to 9.00%

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun Profit sharing equivalent
25. SMADMF03CCN3 24/1/19 23/1/24 32 32 - - AAA 7Y PT BNI (Persero) Tbk.
2019 Seri C to 9.50%
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga
 26. ADMF04ACN5 18/4/19 26/4/20 1,105 1,105 173 297 7.75% AAA 5Y PT BNI (Persero) Tbk.
Tetap Tahap V Tahun 2019 Seri A
Tetap Tahap V Tahun 2019 Seri B
Tetap Tahap V Tahun 2019 Seri C
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun
 29. SMADMF03ACN4 18/4/19 26/4/20 72 72 0.30 72 equivalent to 7.75% AAA 10 Y PT BNI (Persero) Tbk.
2019 Seri A
30. SMADMF03BCN4 18/4/19 16/4/22 10 10 - - equivalent to 8.60% AAA 5Y PT BNI (Persero) Tbk.
2019 Seri B
31. SMADMF03CCN4 18/4/19 16/4/24 14 14 - - equivalent to 9.15% AAA 7Y PT BNI (Persero) Tbk.
2019 Seri C
32. ADMF04ACN6 7/10/19 14/10/20 299 299 254 290 6.75% AAA 7Y PT BNI (Persero) Tbk.
Tetap Tahap VI Tahun 2019 Seri A
107
Nominal, Volume,
(b. IDR)

Tetap Tahap VI Tahun 2019 Seri B
Tetap Tahap VI Tahun 2019 Seri C
2. PT ASTRA SEDAYA FINANCE (ASDF) 6,958 6,958 1,494 2,103 Dec-19 Dec 31,985 24,959 7,026 5,209 1,700 1,286
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun
1. ASDF03CCN3 6/3/17 3/3/22 375 375 10 30 8.75% AAA 5Y PT BRI (Persero) Tbk.
2017 Seri C
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun
2. ASDF03BCN4 3/11/17 2/11/20 625 625 160 331 7.50% AAA 7Y PT BRI (Persero) Tbk.
2017 Seri B
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun
3. ASDF03CCN4 3/11/17 2/11/22 200 200 - 6 7.65% AAA 10 Y PT BRI (Persero) Tbk.
2017 Seri C
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat
4. ASDF04BCN1 28/5/18 25/5/21 550 550 - - 7.50% AAA 5Y PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2018 Seri B
Nisbah 65.68% from
Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I
5. SMASDF01BCN1 28/5/18 25/5/21 175 175 - 8 revenue equal to return AAA 7Y PT BRI (Persero) Tbk.
Tahun 2018 Seri B
7.50% p.a.
Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun
2019 Seri B
Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun
2019 Seri C
8. ASDF04ACN3 24/10/19 3/11/20 520 520 170 309 6.65% AAA 370 D PT BRI (Persero) Tbk.
Bunga Tetap Tahap III Tahun 2019 Seri A
Bunga Tetap Tahap III Tahun 2019 Seri B
Bunga Tetap Tahap III Tahun 2019 Seri C

 11. ASDF04ACN4 30/3/20 7/4/21 882 882 310 310 5.80% AAA 370 D PT BRI (Persero) Tbk.
Bunga Tetap Tahap IV Tahun 2020 Seri A
 12. ASDF04BCN4 30/3/20 27/3/23 1,301 1,301 488 488 7.00% AAA 3Y PT BRI (Persero) Tbk.
Bunga Tetap Tahap IV Tahun 2020 Seri B
3. PT BUSSAN AUTO FINANCE (BAFI) 2,350 2,350 26 67 Dec-19 Dec 12,642 10,755 1,887 3,490 399 294
1. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 - 5 7.75% AA 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 0.20 25 7.90% AA 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi III Bussan Auto Finance Tahun 2019 Seri A BAFI03A 11/11/19 18/11/20 300 300 25 38 6.95% AA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/19 8/11/22 1,200 1,200 - - 8.20% AA 7Y PT Bank Mandiri (Persero) Tbk.
4. PT BCA FINANCE (BCAF) 1,500 1,500 119 268 Dec-19 Dec 10,873 4,849 6,024 3,064 2,278 1,713
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri A BCAF03ACN1 6/11/19 12/11/20 842 842 119 256 6.75% AAA 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 - 2 7.10% AAA 5Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 - 10 7.80% AAA 7Y PT BRI (Persero) Tbk.
5. PT BFI FINANCE INDONESIA TBK. (BFIN) 2,551 2,551 245 449 Dec-19 Dec 19,090 13,009 6,080 4,413 1,092 712
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun
1. BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9.10% A+ 7Y PT BTN (Persero) Tbk.
2016 Seri C
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun

2. BFIN03CCN3 10/11/17 9/11/20 400 400 20 150 7.75% AA- 10 Y PT BTN (Persero) Tbk.
2017 Seri C
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun
3. 2018 BFIN03CCN4 7/3/18 6/3/21 966 966 188 244 7.60% AA- 7Y PT BTN (Persero) Tbk.
Seri C
Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun
4. BFIN04BCN1 27/6/18 26/6/21 552 552 15 33 7.75% AA- 10 Y PT BTN (Persero) Tbk.
2018 Seri B
Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun
5. BFIN04BCN2 25/2/19 22/2/22 500 500 22 22 10.50% AA- 5Y PT BTN (Persero) Tbk.
2019 Seri B
6. PT MAYBANK INDONESIA FINANCE (BIIF) 3,550 3,550 760 1,603 Dec-19 Dec 7,724 5,476 2,248 1,143 478 353
1. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 - - 10.90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016
2. BIIF01BCN2 14/4/16 13/4/21 350 350 - 30 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
Seri B
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016
3. BIIF01BCN3 4/11/16 3/11/21 300 300 2 3 8.80% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
Seri B
Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017
4. BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 60 340 7.65% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
Seri A
Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017
5. BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7.90% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018
6. BIIF02ACN1 18/5/18 17/5/21 400 400 26 63 7.75% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
Seri A
Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018
7. BIIF02BCN1 18/5/18 17/5/23 100 100 - - 8.00% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
Seri B
Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019
8. BIIF02ACN2 4/4/19 2/4/22 650 650 447 874 9.00% AA 10 Y PT Bank Mandiri (Persero) Tbk.
Seri A
Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019
9. BIIF02BCN2 4/4/19 2/4/24 350 350 225 294 9.35% AA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B

7. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 450 450 58 83 Jun-19 Dec 8,984 7,822 1,163 457 120 84
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara
1. BMLK02B 11/12/17 8/12/20 150 150 54 78 8.85% A 7Y PT Bank Mandiri (Persero) Tbk.
Tahun 2017 Seri B
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara
2. BMLK02C 11/12/17 8/12/22 300 300 4 5 9.25% A 7Y PT Bank Mandiri (Persero) Tbk.
Tahun 2017 Seri C
8. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 600 600 158 346 Dec-19 Dec 1,822 1,002 819 298 97 75
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II
1. BPFI01CN2 8/5/17 5/5/20 300 300 146 334 11.00% BBB 2Y PT Bank Mega Tbk.
Tahun 2017
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I
2. BPFI02CN1 26/6/18 25/6/21 300 300 12 12 11.00% BBB 3Y PT Bank Mega Tbk.
Tahun 2018
9. PT CHANDRA SAKTI UTAMA LEASING (CSUL) 116 116 - - Jun-19 Dec 4,560 3,506 1,054 288 35 26
1. Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 116 116 - - 10.50% A 7Y PT Bank Mega Tbk.
10. PT FEDERAL INTERNATIONAL FINANCE (FIFA) 7,986 7,986 1,058 2,304 Dec-19 Dec 35,716 28,477 7,239 9,971 3,425 2,568
Obligasi Berkelanjutan III Federal International Finance Tahap I
 1. FIFA03BCN1 27/4/17 26/4/20 2,076 2,076 179 472 8.45% AAA 5Y PT BRI (Persero) Tbk.
Tahun 2017 Seri B
Obligasi Berkelanjutan III Federal International Finance Tahap II
11/10/17 10/10/20
109
2. FIFA03BCN2 971 971 126 403 7.50% AAA 7Y PT BRI (Persero) Tbk.
Tahun 2017 Seri B
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan III Federal International Finance dengan

3. FIFA03BCN3 11/4/18 11/4/21 1,408 1,408 333 620 7.45% AAA 10 Y PT BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2018 Seri B
4. FIFA03BCN4 25/9/18 25/9/21 661 661 - 2 8.75% AAA 15 Y PT BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap IV Tahun 2018 Seri B
5. FIFA03ACN5 13/3/19 12/3/20 - - 2 22 8.00% AAA 370 D PT BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap V Tahun 2019
6. FIFA03BCN5 13/3/19 22/3/22 1,369 1,369 88 295 8.85% AAA 5Y PT BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap V Tahun 2019 Seri B
Obligasi Berkelanjutan IV Federal International Finance dengan
7. FIFA04ACN1 26/6/19 5/7/20 458 458 100 160 7.55% AAA 7Y PT BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2019 Seri A
Obligasi Berkelanjutan IV Federal International Finance dengan
8. FIFA04BCN1 26/6/19 25/6/22 1,042 1,042 230 330 8.55% AAA 10 Y PT BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2019 Seri B
11. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 2,175 2,175 484 1,561 Dec-19 Dec 12,311 10,159 2,153 824 32 16
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 20 30 8.70% AAA 20 Y PT Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 - 120 9.00% AAA 5Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I
3. IIFF01ACN1 19/12/19 28/12/20 965 965 149 961 6.75% AAA 7Y PT Bank Mega Tbk.
Tahun 2019 Seri A
4. IIFF01BCN1 19/12/19 18/12/22 372 372 275 410 7.75% AAA 10 Y PT Bank Mega Tbk.
Tahun 2019 Seri B
5. IIFF01CCN1 19/12/19 18/12/24 163 163 40 40 7.90% AAA 15 Y PT Bank Mega Tbk.
Tahun 2019 Seri C
12. PT INDOMOBIL FINANCE INDONESIA (IMFI) 1,218 1,218 108 271 Dec-19 Dec 15,299 13,485 1,814 2,152 175 131
1. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 IMFI02CCN3 17/3/16 16/3/20 - - 4 7 10.65% A 4Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017

2. IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9.40% A 20 Y PT Bank Mega Tbk.
Seri C

Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I
3. IMFI03BCN1 10/7/17 7/7/20 150 150 4 38 8.60% A 5Y PT Bank Mega Tbk.
Tahun 2017 Seri B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I
4. IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 7Y PT Bank Mega Tbk.
Tahun 2017 Seri C
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan
5. IMFI03BCN2 19/2/18 15/2/21 240 240 100 147 7.90% A 10 Y PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan
6. IMFI03CCN2 19/2/18 15/2/23 157 157 - 18 8.15% A 15 Y PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2018 Seri C
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat
7. IMFI03BCN3 21/5/18 18/5/21 430 430 - 61 8.20% A 20 Y PT Bank Mega Tbk.
Bunga Tetap Tahap III Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat
8. IMFI03CCN3 21/5/18 18/5/23 55 55 - - 8.45% A 5Y PT Bank Mega Tbk.
Bunga Tetap Tahap III Tahun 2018 Seri C
13. PT MANDALA MULTIFINANCE TBK. (MFIN) 777 777 329 777 Dec-19 Dec 4,726 2,448 2,278 1,725 514 377
Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun
1. MFIN03BCN1 6/7/18 5/7/21 150 150 137 243 9.50% A 3Y PT BRI (Persero) Tbk.
2018 Seri B
Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun
2. MFIN03ACN2 8/7/19 9/7/20 271 271 44 146 8.75% A 370 D PT BRI (Persero) Tbk.
2019 Seri A
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun

2019 Seri B
Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun
4. MFIN03ACN3 28/8/19 7/9/20 103 103 14 170 8.75% A 5Y PT BRI (Persero) Tbk.
2019 Seri A
Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun
2019 Seri B
Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun
6. MFIN03ACN4 23/12/19 20/12/20 125 125 24 58 8.50% A 5Y PT BRI (Persero) Tbk.

2019 Seri A
Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun
7. MFIN03BCN4 23/12/19 20/12/22 10 10 4 4 9.75% A 370 D PT BRI (Persero) Tbk.
2019 Seri B
14. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 - 28 Mar-19 Dec 10,853 8,964 1,889 441 49 37
1. Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 - 28 9.25% AA 15 Y PT BRI (Persero) Tbk.
2. Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9.50% AA 3Y PT BRI (Persero) Tbk.
3. Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9.75% AA 5Y PT BRI (Persero) Tbk.
15. PT OTO MULTIARTHA (OTMA) 2,726 2,726 302 473 Dec-19 Dec 19,537 13,241 6,296 3,506 721 529
1. Obligasi Oto Multiartha I Tahun 2017 Seri B OTMA01B 31/5/17 30/5/20 583 583 227 243 8.40% AA+ 370 D PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 - - 8.90% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 25 92 7.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8.10% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi III Oto Multiartha Tahun 2019 Seri A OTMA03A 30/4/19 6/5/20 200 200 30 36 7.75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 - - 8.75% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 30/4/19 26/4/24 480 480 20 102 9.25% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
16. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 8,189 8,189 360 972 Dec-19 Dec 25,924 23,060 2,864 5,057 1,291 973
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 - - 9.50% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 22 134 8.75% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 10 10 9.25% A 5Y PT Bank Mega Tbk.

4. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1,254 1,254 25 128 8.00% A 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1,246 1,246 13 89 8.50% A 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 29/5/19 28/5/22 1,401 1,401 - 42 9.50% A 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 29/5/19 28/5/24 599 599 - 18 9.85% A 370 D PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 29/11/19 28/11/22 587 587 291 472 8.40% A+ 370 D PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 29/11/19 28/11/24 764 764 - 80 8.75% A+ 3Y PT Bank Mega Tbk.
17. PT PEGADAIAN (PERSERO) (PPGD) 6,851 6,851 72 270 Jun-19 Dec 56,091 35,827 20,263 6,304 2,065 1,534
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011
1. PPGD01CCN1 12/10/11 11/10/21 500 500 6 9 9.00% AA+ STABLE 5Y PT Bank Mega Tbk.
Seri C
2. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 30 91 8.00% AA+ 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 - 30 8.50% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 16 60 7.40% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 20 75 7.70% AAA 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 - 6 6.90% AAA 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 - - 7.10% AAA 3Y PT Bank Mega Tbk.
18. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 531 531 6 118 Dec-19 Dec 3,604 2,858 747 403 68 52
111
Nominal, Volume,
(b. IDR)
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 SANF02BCN2 31/3/17 30/3/20 - - 6 70 9.00% AA- 36 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 7Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri A SANF03ACN1 29/5/19 8/6/20 219 219 - 48 7.70% AA 10 Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8.75% AA 10 Y PT BRI (Persero) Tbk.
19. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 16,422 16,422 2,058 6,985 Sep-19 Dec 24,764 16,241 8,423 1,352 404 355
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI
1. SMFP03CN6 28/9/16 27/9/21 1,176 1,176 39 363 8.60% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
Tahun 2016
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I
2. SMFP04BCN1 21/6/17 20/6/20 304 304 - 170 7.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Tahun 2017 Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II
3. SMFP04BCN2 16/10/17 13/10/20 673 673 85 174 7.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Tahun 2017 Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III
4. SMFP04BCN3 21/2/18 20/2/21 800 800 19 144 6.85% AAA 36 M PT Bank Mandiri (Persero) Tbk.
Tahun 2018 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III
5. SMFP04CCN3 21/2/18 20/2/23 200 200 - - 6.95% AAA 60 M PT Bank Mandiri (Persero) Tbk.
Tahun 2018 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV
6. SMFP04BCN4 21/5/18 18/5/21 408 408 - - 6.95% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Tahun 2018 Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V
7. SMFP04BCN5 15/8/18 14/8/21 535 535 - - 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Tahun 2018 Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI
8. SMFP04BCN6 22/10/18 19/10/21 338 338 - - 8.70% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Tahun 2018 Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII
9. SMFP04BCN7 13/2/19 12/2/22 749 749 119 180 8.80% AAA 5Y PT BRI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII
10. SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9.25% AAA 3Y PT BRI (Persero) Tbk.
Tahun 2019 Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII

 11. SMFP04ACN8 22/3/19 2/4/20 522 522 6 16 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Tahun 2019 Seri A
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII
12. SMFP04BCN8 22/3/19 22/3/22 1,989 1,989 0.40 41 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I
13. SMFP05ACN1 5/7/19 14/7/20 428 428 - 26 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Tahun 2019 Seri A
14. SMFP05BCN1 5/7/19 4/7/22 640 640 115 315 8.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Tahun 2019 Seri B
15. SMFP05CCN1 5/7/19 4/7/24 932 932 3 228 8.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Tahun 2019 Seri C
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial
16. SMSMFP01CN1 5/7/19 14/7/20 100 100 5 67 Nisbah equivalent 7.5% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Tahap I Tahun 2019
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II
17. SMFP05ACN2 29/8/19 28/9/22 1,423 1,423 160 324 7.80% AAA 3Y PT BRI (Persero) Tbk.
Tahun 2019 Seri A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II
18. SMFP05BCN2 29/8/19 28/8/24 780 780 725 1,155 8.10% AAA 3Y PT BRI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III
19. SMFP05ACN3 19/2/20 28/2/21 1,460 1,460 512 1,527 6.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Tahun 2020 Seri A

Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III

20. SMFP05BCN3 19/2/20 18/2/25 2,541 2,541 270 2,255 7.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Tahun 2020 Seri B
20. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 21,866 21,866 1,958 3,982 Dec-19 Dec 75,819 38,964 36,854 5,115 2,170 1,704
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun
1. SMII01BCN1 21/11/16 18/11/21 1,328 1,328 20 20 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2016 Seri B
2. SMII01CCN1 21/11/16 18/11/26 700 700 60 68 8.65% AAA 370 D PT Bank Mandiri (Persero) Tbk.
2016 Seri C

3. SMII01DCN1 21/11/16 18/11/31 674 674 30 90 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2016 Seri D
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun
4. SMII01BCN2 16/11/17 15/11/20 4,455 4,455 541 1,130 7.40% AAA 370 D PT Bank Mandiri (Persero) Tbk.
2017 Seri B
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun
5. SMII01CCN2 16/11/17 15/11/22 1,345 1,345 40 80 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2017 Seri C
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond)
6. Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri GNSMII01ACN1 9/7/18 6/7/21 252 252 100 103 7.55% AAA 5Y PT Bank Mandiri (Persero) Tbk.
A
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond)

7. Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Profit sharing equivalent
8. SMSMII01ACN1 9/7/18 6/7/21 680 680 - 26 AAA 5Y PT Bank Mandiri (Persero) Tbk.
Tahap I Tahun 2018 Seri A to 7.55%
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Profit sharing equivalent
9. SMSMII01BCN1 9/7/18 6/7/23 320 320 1 1 AAA 370 D PT Bank Mandiri (Persero) Tbk.
Tahap I Tahun 2018 Seri B to 7.80%
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun
10. SMII01BCN3 5/12/18 4/12/21 199 199 - - 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B
Nisbah 7.09% from

Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur
11. SMSMII01BCN2 22/3/19 21/3/22 760 760 - - revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
Tahap II Tahun 2019 Seri B
7.75% p.a.
Nisbah 7.09% from

Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun
12. SMII02ACN1 26/6/19 5/7/20 224 224 11 21 revenue equal to return AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri A
7.75% p.a.
Nisbah 7.09% from

13. SMII02BCN1 26/6/19 25/6/22 1,224 1,224 476 698 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
Nisbah 7.09% from

14. SMII02CCN1 26/6/19 25/6/24 1,552 1,552 20 20 revenue equal to return AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
7.75% p.a.
Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun
15. SMII02ACN2 29/8/19 8/9/20 463 463 100 250 7.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri A
16. SMII02BCN2 29/8/19 28/8/22 1,308 1,308 85 255 7.80% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
113
Nominal, Volume,
(b. IDR)

17. SMII02CCN2 29/8/19 28/8/24 1,033 1,033 60 120 8.10% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
18. SMII02DCN2 29/8/19 28/9/26 1,292 1,292 - - 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
Nisbah 8.49% from profit
19. SMSMII01ACN3 29/8/19 8/9/20 423 423 202 571 sharing equivalent to AAA 5Y PT Bank Mandiri (Persero) Tbk.
Tahap III Tahun 2019 Seri A
7.75% p.a.

20. SMSMII01BCN3 29/8/19 28/8/22 417 417 - - sharing equivalent to AAA 7Y PT Bank Mandiri (Persero) Tbk.
Tahap III Tahun 2019 Seri B
7.75% p.a.

21. SMSMII01CCN3 29/8/19 28/8/24 84 84 - - sharing equivalent to AAA 370 D PT Bank Mandiri (Persero) Tbk.
Tahap III Tahun 2019 Seri C
7.75% p.a.

22. SMSMII01DCN3 29/8/19 28/8/26 76 76 - - sharing equivalent to AAA 3Y PT Bank Mandiri (Persero) Tbk.
Tahap III Tahun 2019 Seri D
7.75% p.a.
Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun
23. SMII02ACN3 31/10/19 10/11/20 655 655 112 219 6.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri A
24. SMII02BCN3 31/10/19 30/10/22 728 728 80 230 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
25. SMII02CCN3 31/10/19 30/10/24 481 481 20 40 7.85% AAA 370 D PT Bank Mandiri (Persero) Tbk.
2019 Seri C
26. SMII02DCN3 31/10/19 30/10/26 945 945 - 40 8.30% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
21. PT SINAR MAS MULTIFINANCE (SMMF) 2,400 2,400 91 269 Jun-19 Dec 8,030 6,068 1,963 846 43 33
1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 - 86 9.50% A- 370 D PT Bank Mega Tbk.

Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun
2. SMMF01BCN1 12/7/18 11/7/21 80 80 - 4 9.75% A- 5Y PT Bank Bukopin Tbk.
2018 Seri B
Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun
3. SMMF01CCN1 12/7/18 11/7/23 220 220 - - 10.25% A- 7Y PT Bank Bukopin Tbk.
2018 Seri C
Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun
 4. SMMF01ACN2 11/4/19 20/4/20 265 265 6 16 10.00% A 3Y PT Bank Bukopin Tbk.
2019 Seri A
Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun
5. SMMF01BCN2 11/4/19 10/4/22 135 135 - - 11.00% A 5Y PT Bank Bukopin Tbk.
2019 Seri B
Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun
6. SMMF01ACN3 5/8/19 12/8/20 261 261 60 78 10.00% A- 370 D PT Bank Bukopin Tbk.
2019 Seri A
Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun
7. SMMF01BCN3 5/8/19 2/8/22 539 539 1 12 11.00% A- 3Y PT Bank Bukopin Tbk.
2019 Seri B
Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun
8. SMMF01ACN4 13/2/20 22/2/21 150 150 24 58 9.50% A- 3Y PT Bank Bukopin Tbk.
2020 Seri A
Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun
9. SMMF01BCN4 13/2/20 12/2/23 250 250 - 15 10.50% A- 5Y PT Bank Bukopin Tbk.
2020 Seri B
Nominal, Volume,
(b. IDR)
22. PT MANDIRI TUNAS FINANCE (TUFI) 4,730 4,730 541 1,226 Dec-19 Dec 18,301 15,813 2,488 2,661 597 445
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun
1. TUFI02BCN1 21/12/15 18/12/20 100 100 - 2 10.80% AA 7Y PT Bank Mega Tbk.
2015 Seri B
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun
2. TUFI02BCN2 2/6/16 1/6/21 680 680 10 22 9.25% AA 3Y PT Bank Mega Tbk.
2016 Seri B
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun
3. TUFI03BCN1 10/10/16 7/10/21 100 100 4 4 8.55% AA+ 3Y PT Bank Mega Tbk.
2016 Seri B
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun

4. TUFI03ACN2 7/6/17 6/6/20 610 610 68 141 8.50% AA+ 5Y PT Bank Mega Tbk.
2017 Seri A
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun
5. TUFI03BCN2 7/6/17 6/6/22 240 240 - - 8.85% AA+ 3Y PT Bank Mega Tbk.
2017 Seri B
Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun
6. TUFI04ACN1 9/1/19 8/1/22 800 800 20 51 9.40% AA+ 5Y PT BRI (Persero) Tbk.
2019 Seri A
Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun
7. TUFI04BCN1 9/1/19 8/1/24 200 200 27 29 9.75% AA+ 5Y PT BRI (Persero) Tbk.
2019 Seri B
Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun
8. TUFI04ACN2 29/7/19 26/7/22 1,342 1,342 397 926 8.90% AA+ 5Y PT BRI (Persero) Tbk.
2019 Seri A
Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun
9. TUFI04BCN2 29/7/19 26/7/24 658 658 16 51 9.50% AA+ 5Y PT BRI (Persero) Tbk.
2019 Seri B
23. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 2,655 2,655 260 800 Dec-19 Dec 8,271 6,901 1,371 2,102 364 260
Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri
1. WOMF02BCN2 23/8/17 22/8/20 321 321 - 46 8.90% AA- 3Y PT Bank Permata Tbk.
B
Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri
2. WOMF02BCN3 7/12/17 6/12/20 266 266 65 221 8.45% AA- 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri
 3. WOMF02BCN4 9/4/18 6/4/20 55 55 3 18 7.50% AA- 3Y PT BRI (Persero) Tbk.
B

Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri
4. WOMF02CCN4 9/4/18 6/4/21 112 112 - 40 8.15% AA- 5Y PT BRI (Persero) Tbk.
C
Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri
5. WOMF02BCN5 20/6/18 8/6/21 68 68 - 12 8.60% AA- 3Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri
6. WOMF03BCN1 21/12/18 20/12/20 40 40 0.03 90 9.75% AA- 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri
7. WOMF03CCN1 21/12/18 20/12/21 119 119 - 0.92 10.00% AA- 3Y PT BRI (Persero) Tbk.
C
Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri
8. WOMF03ACN2 31/5/19 9/6/20 932 932 134 275 8.50% AA- 3Y PT BRI (Persero) Tbk.
A
9. WOMF03BCN2 31/5/19 29/5/21 126 126 - 10 9.15% AA- 2Y PT BRI (Persero) Tbk.
B
10. WOMF03CCN2 31/5/19 29/5/22 618 618 57 88 9.85% AA- 3Y PT BRI (Persero) Tbk.
C
89. OTHERS 300 300 190 412
1. PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 190 412 Sep-19 Dec 18,811 13,051 5,760 2,038 56 57
115
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun

1. BCAP02CN1 4/7/18 3/7/23 300 300 190 412 12.50% BBB 10 Y PT BRI (Persero) Tbk.
2018
9. TRADE, SERVICES & INVESTMENT 7,460 7,460 1,127 2,303
91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 1,850 1,850 66 262
1. PT AKR CORPORINDO TBK. (AKRA) 1,000 1,000 20 113 Dec-19 Dec 21,409 11,342 10,067 21,703 899 714
Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri
1. AKRA01ACN1 10/7/17 7/7/20 895 895 20 113 8.50% AA- 3Y PT Bank Mega Tbk.
A
2. AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8.88% AA- 5Y PT Bank Mega Tbk.
B
3. AKRA01CCN1 10/7/17 7/7/24 37 37 - - 9.00% AA- 3Y PT Bank Mega Tbk.
C
2. PT LAUTAN LUAS TBK. (LTLS) 850 850 46 149 Dec-19 Dec 5,863 3,703 2,160 6,535 304 181
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 6 57 10.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A LTLS02ACN2 29/11/17 28/11/20 365 365 40 70 9.00% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 0.40 22 10.00% A- 7Y PT Bank Mega Tbk.
93. RETAIL TRADE 3,241 3,241 163 662
1. PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 2,400 2,400 54 126 Dec-19 Dec 23,992 17,108 6,884 72,945 1,454 1,113
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun
1. AMRT01BCN2 11/5/15 8/5/20 400 400 40 59 10.00% AA- 5Y PT BRI (Persero) Tbk.
2015 Seri B
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun
2. AMRT02CN1 24/5/17 23/5/20 1,000 1,000 4 50 8.50% AA- 3Y PT BRI (Persero) Tbk.
2017
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap
3. AMRT02CN2 13/4/18 12/4/21 1,000 1,000 10 17 7.50% AA- 5Y PT BRI (Persero) Tbk.
Tahap II Tahun 2018
2. PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 109 536 Sep-19 Dec 9,226 4,942 4,284 19,948 514 382
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 0.80 119 10.65% A 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 9 184 10.50% A 3Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 20/9/19 19/9/22 500 500 99 234 11.50% BBB+ 370 D PT Bank Bukopin Tbk.
94. TOURISM, RESTAURANT AND HOTEL 869 869 42 178
1. PT FAST FOOD INDONESIA TBK. (FAST) 200 200 - - Sep-19 Dec 3,176 1,575 1,601 5,013 224 176
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 10 Y PT BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 669 669 42 178 Sep-19 Dec 3,875 1,791 2,084 976 246 154
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 30 30 8.20% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 10 124 7.60% AA- 370 D PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Jaya Ancol Tahap I Tahun 2019 PJAA02CN1 3/7/19 12/7/20 269 269 2 24 7.85% A+ 3Y PT Bank Permata Tbk.
98. INVESTMENT COMPANY 1,500 1,500 857 1,200
1. PT GLOBAL MEDIACOM TBK. (BMTR) 1,500 1,500 857 1,200 Sep-19 Dec 30,571 13,501 17,070 9,672 2,026 913
Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri
1. BMTR01ACN1 10/7/17 7/7/22 805 805 75 143 11.50% A+ 5Y PT BRI (Persero) Tbk.
A
2. BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 7Y PT BRI (Persero) Tbk.
B
3. BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11.50% A+ 5Y PT BRI (Persero) Tbk.
C
Nominal, Volume,
(b. IDR)
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017

4. SIBMTR01ACN1 10/7/17 7/7/22 213 213 48 64 IDR 24.500.750.000 p.a. A+ 3Y PT BRI (Persero) Tbk.
Seri A
5. SIBMTR01BCN1 10/7/17 7/7/23 14 14 - 17 IDR 1.645.000.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
Seri B
6. SIBMTR01CCN1 10/7/17 7/7/24 23 23 - 0.12 IDR 24.500.750.000 p.a. A+ 42 M PT BRI (Persero) Tbk.
Seri C
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 448 491 11.00% A+ 7Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun Ijarah Fee Installment
8. SIBMTR01CN2 20/9/17 19/9/20 150 150 286 486 A+ 60 M PT BRI (Persero) Tbk.
2017 IDR 9.6 Mill. p.a
IDR (bill.)** 442,939 442,909 32,885 87,079

TOTAL
USD (mill.) 47.5 47.5 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month ** Note: calculation of the total trading volume are not including matured, buybacked securities

117
Asset-Backed Securities Issues
118
Nominal, b IDR Volume, b IDR

Listing Maturity Rating
Investment
No. Code Listed ABS Out- Mar- YTD Interest Tenure Custodian
Date Date Manager
Type*
Issued
standing 20 2020
1. DBTN05A2 EBA Danareksa BTN 05 - KPR 03-Dec-14 27-Jan-22 647.50 165.70 - - AAA 10.25% 5.08 PT Danareksa PT Bank Mandiri
Kelas A Seri A2 Investment Management (Persero) Tbk.
KIK
EBA
2. SPSMFMRI01A1 EBA Berbentuk Surat Partisipasi 26-Aug-16 27-Oct-29 103.50 4.95 - - AAA 8.60% 3 - PT BRI
SP
SMF-BMRI 01 Kelas A Seri A1 (Persero) Tbk.
3. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi 26-Aug-16 27-Oct-29 353.00 185.19 - - AAA 9.10% 5 - PT BRI
SP
EBA- EBA-
SMF-BMRI 01 Kelas A Seri A2 (Persero) Tbk.
4. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 513.00 389.59 0.10 0.46 AAA 8.75% 5 - PT BRI
SP
Partisipasi SMF-BTN 02 Kelas A (Persero) Tbk.
EBA-
Seri A2
5. SPSMFBTN03A1 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 200.00 34.84 - - AAA 8.00% 7.78 - PT BRI
SP
Partisipasi SMF-BTN 03 Kelas A1 (Persero) Tbk.
6. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 713.00 443.52 - - AAA 8.40% 7.78 EBA- - PT BRI
SP

EBA-
7. MJAG01 Kontrak Investasi Kolektif Efek Beragun 31-Aug-17 30-Aug-22 1,858.00 1,114.80 - - AAA 8.40% 5 PT Mandiri Manajemen PT BRI
Aset Mandiri JSMR01 – Surat Berharga Investasi (Persero) Tbk.
Hak atas Pendapatan Tol Jagorawi
KIK EBA
Kelas A
8. DIPP01 KIK EBA Danareksa Indonesia Power 20-Sep-17 19-Sep-22 3,688.00 2,026.49 - - AAA 8.02% 5 PT Danareksa PT BRI
KIK
EBA
PLN 1 – Piutang Usaha Investment Management (Persero) Tbk.

9. SPSMFBTN04A1 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Dec-21 700.00 113.64 - - AAA 7.00% 2 PT SMF (Persero) PT BRI
Partisipasi Sarana Multigriya (Persero) Tbk.
Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A1
10. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 1,124.00 977.41 - - AAA 7.50% 5 PT SMF (Persero) PT BRI
Partisipasi Sarana Multigriya (Persero) Tbk.

Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A2
11. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 1,440.00 20.00 20.00 AA+ 9.75% 5 PT Mandiri Manajemen PT Bank
Surat Berharga Hak Atas Investasi Maybank
Pendapatan Penjualan Tiket Kelas A Indonesia Tbk.
KIK EBA
12. BBKK01 Efek Beragun Aset Bahana Bukopin 05-Sep-19 04-Sep-22 480.40 403.54 4.00 88.00 AAA 9.25% 3 PT Bahana TCW PT Bank
– Kumpulan Tagihan Kredit Investment Management Maybank
Pensiunan Yang Dialihkan untuk Indonesia Tbk.
KIK EBA
Kelas A1
13. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 574.00 499.81 - 7.78 AAA 8.50% 5 PT SMF (Persero) PT BRI
SP

EBA-
14. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,142.00 1,112.37 - - AAA 8.75% 3 PT SMF (Persero) PT BRI
15. BMCL01 Efek Beragun Aset BNI-AM Bank 12-Mar-20 29-Jan-22 451.25 451.25 - - AAA 7.45% 2 PT BNI Asset PT BRI
KIK EBA-
EBA SP
Mandiri 01 - Corporate Loan Kelas A Management (Persero) Tbk.

14,347.65 9,363.09 24.10 116.24
Daily Activity Report of Bonds, Sukuk, and ABS

IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date Vol., b Freq., Vol., b Freq., Vol., m Freq., Vol., b Freq.,
IDR x IDR x IDR x IDR x
2-Mar-2020 1,496 133 58,321 1,779 - - 59,816 1,912
3-Mar-2020 1,625 175 51,804 1,924 - - 53,429 2,099
4-Mar-2020 2,029 152 56,758 2,616 - - 58,787 2,768
5-Mar-2020 1,408 122 46,830 2,321 2.64 2 48,238 2,445
6-Mar-2020 1,172 125 47,606 2,064 - - 48,778 2,189
9-Mar-2020 543 72 68,116 2,148 0.20 2 68,659 2,222
10-Mar-2020 1,261 183 45,715 1,895 - - 46,976 2,078
11-Mar-2020 656 98 40,452 1,799 - - 41,108 1,897
12-Mar-2020 964 115 54,530 2,107 - - 55,494 2,222
13-Mar-2020 1,755 164 52,353 1,902 95.48 18 54,109 2,084
16-Mar-2020 704 103 52,725 1,702 20,000.00 4 53,450 1,809
17-Mar-2020 1,109 167 58,408 1,620 0.60 4 59,517 1,791
18-Mar-2020 1,167 163 67,252 2,270 0.30 2 68,420 2,435
19-Mar-2020 1,781 267 51,322 1,757 - - 53,103 2,024
20-Mar-2020 1,369 138 49,769 1,769 0.41 2 51,138 1,909
23-Mar-2020 2,274 147 36,262 1,497 4,002.46 26 38,540 1,670
24-Mar-2020 3,304 258 38,654 1,504 - - 41,958 1,762
26-Mar-2020 3,142 203 37,606 1,531 - - 40,748 1,734
27-Mar-2020 3,014 188 26,655 1,553 - - 29,669 1,741
30-Mar-2020 1,059 116 25,649 1,083 0.37 2 26,708 1,201
31-Mar-2020 1,053 121 23,958 919 0.66 2 25,011 1,042
Total 32,885 3,210 990,746 37,760 24,103.12 64 1,023,655 41,034 CEK O

Daily Avg. 1,566 153 47,178 1,798 1,147.77 3.05 48,745 1,954CEK OP
USD Denomination
Corporate Bonds Goverment Bonds Total
Date Vol., m Freq., Vol., m Freq., Vol., b Freq.,
USD x USD x IDR x
2-Mar-2020 - - - - - -
3-Mar-2020 - - - - - -
4-Mar-2020 - - - - - -
5-Mar-2020 - - - - - -
6-Mar-2020 - - - - - -
9-Mar-2020 - - - - - -
10-Mar-2020 - - - - - -
11-Mar-2020 - - - - - -
12-Mar-2020 - - - - - -
13-Mar-2020 - - - - - -
16-Mar-2020 - - - - - -
17-Mar-2020 - - - - - -
18-Mar-2020 - - - - - -
19-Mar-2020 - - - - - -
20-Mar-2020 - - - - - -
23-Mar-2020 - - - - - -
24-Mar-2020 - - - - - -
26-Mar-2020 - - - - - -
27-Mar-2020 - - - - - -
30-Mar-2020 - - - - - -
31-Mar-2020 - - - - - -
Total - - - - - -
Daily Avg. - - - - - -

50 Most Active Government Bonds by Volume - March 2020

No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0082 Obligasi Negara Republik Indonesia Seri FR0082 100,507 3,492
3. FR0061 Obligasi Negara RI Seri FR0061 75,053 636
5. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 66,952 975
8. FR0070 Obligasi Negara Seri FR0070 40,744 461
11. FR0068 Obligasi Negara RI Seri FR0068 32,037 1,359
17. PBS014 Surat Berharga Syariah Negara Seri PBS014 15,017 156
21. FR0040 Obligasi Negara Th. 2006 Seri FR0040 9,798 85
27. PBS002 SBSN RI Seri PBS002 5,883 80
31. ORI015 Obligasi Negara Ritel Seri ORI015 4,670 492
35. SR010 Sukuk Negara Ritel seri SR-010 4,041 884
36. SPN12200703 Surat Perbendaharaan Negara Seri SPN12200703 3,825 20
42. FR0031 Obligasi Negara Th.2005 Seri FR0031 3,214 50
44. ORI014 Obligasi Negara Retail Seri ORI014 2,986 543
Total of The 50 Bonds 970,503 36,599
% 97.96 96.93
IDX (Total) 990,746 37,760

50 Most Active Government Bonds by Frequency - March 2020

No. Bond ID Bond Name Volume, b IDR Freq., x
9. FR0068 Obligasi Negara RI Seri FR0068 32,037 1,359
22. ORI014 Obligasi Negara Retail Seri ORI014 2,986 543
35. FR0062 Obligasi Negara RI Seri FR0062 962 104
45. PBS026 Surat Berharga Syariah Negara Seri PBS026 407 47
47. PBS022 Surat Berharga Syariah Negara Seri PBS022 448 38
48. FR0057 Obligasi Negara RI Seri FR0057 861 29
% 96.13 98.91
IDX (Total) 990,746 37,760

50 Most Active Corporate Bonds by Volume - March 2020

No. Bond ID Bond Name Vol., b IDR Freq., x
1. PSAB01CN3 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 1,320 62
2. BTPN04ACN1 Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A 850 31
3. SMFP05BCN2 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri B 725 23
4. MEDC03ACN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri A 685 11
5. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 541 39
6. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 512 19
7. ASDF04BCN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B 488 23
8. SMII02BCN1 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B 476 13
9. BMTP01ACN1 Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A 475 24
10. ADMF04CCN3 Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 468 25
11. BMTR01CN2 Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 448 8
12. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 447 17
13. TBIG03BCN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri B 435 9
14. BNGA03BCN1 Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B 420 21
15. TUFI04ACN2 Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A 397 36
16. ISAT02CCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 376 13
17. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 346 100
18. ADMF04BCN6 Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri B 343 11
19. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 333 16
20. SMBNGA01ACN2 Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2019 Seri A 331 23
21. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 330 8
22. WSKT02CN2 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 327 10
23. ASDF04ACN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri A 310 6
24. BBRI03ACN1 Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri A 304 12
25. PNMP03ACN2 Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A 291 9
26. TBLA01BCN2 Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B 289 13
27. BBRI02ACN4 Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A 288 14
28. SIBMTR01CN2 Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 286 12
29. IIFF01BCN1 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 Seri B 275 9
30. BBTN03ACN1 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A 271 19
31. SMFP05BCN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri B 270 3
32. ADMF04ACN6 Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri A 254 9
33. TBIG03ACN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri A 242 5
34. FIFA04BCN1 Obligasi Berkelanjutan IV FIF Dengan Tingkat Bunga Tetap Tahap I Tahun 2019 Seri B 230 5
35. MEDC03ACN1 Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri A 228 20
36. OTMA01B Obligasi I Oto Multiartha Tahun 2017 Seri B 227 6
37. BIIF02BCN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B 225 15
38. BNGA03CCN1 Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C 220 9
39. BNII02ACN1 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri A 205 15
40. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 204 38
41. SMSMII01ACN3 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A 202 23
42. BBTN03ACN2 Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A 200 10
43. ADMF04CCN2 Obligasi Berkelanjutan IV Adira Finance Tahap II Tahun 2018 Seri C 195 12
44. ISAT03ACN2 Obligasi Berkelanjutan III Indosat Tahap II Tahun 2019 Seri A 191 5
45. BCAP02CN1 Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 190 8
46. BFIN03CCN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri C 188 17
47. BBTN03BCN2 Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B 185 9
48. FIFA03BCN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B 179 11
49. ADMF04ACN5 Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2019 Seri A 173 9
50. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 171 24
Total of The 50 Bonds 17,565 889
% 53.41 27.69
IDX (Total) 32,885 3,210

50 Most Active Corporate Bonds by Frequency - March 2020

No. Bond ID Bond Name Vol., b IDRFreq., x
1. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 346 100
2. PSAB01CN3 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 1,320 62
3. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 541 39
4. SIPPLN03BCN4 Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B 97 39
5. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 204 38
6. WSBP01CN2 Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 131 37
7. TUFI04ACN2 Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A 397 36
8. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 100 32
9. SIAGII01ACN1 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A 127 32
10. BTPN04ACN1 Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A 850 31
11. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 169 31
12. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A 9 29
13. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 153 28
14. MEDC02BCN1 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B 78 26
15. PPLN03ECN5 Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E 48 26
16. ADMF04CCN3 Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 468 25
17. BMTP01ACN1 Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A 475 24
18. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 171 24
19. ASDF04BCN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B 488 23
20. SMFP05BCN2 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri B 725 23
21. SMBNGA01ACN2 Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2019 Seri A 331 23
22. SMSMII01ACN3 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A 202 23
23. BVIC01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 72 22
24. BKSW01CN2 Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 77 21
25. BLAM04 Obligasi IV Bank Lampung Tahun 2017 105 21
26. BNGA03BCN1 Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B 420 21
27. MDLN01BCN1 Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri B 71 21
28. PPRO01ACN2 Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 131 21
29. SMRA02CN1 Obligasi Berkelanjutan II Summarecon 68 21
30. MEDC03ACN1 Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri A 228 20
31. PTHK01ACN3 Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A 91 20
32. WOMF03ACN2 Obligasi Bekelanjutan III WOM Finance Tahap II Tahun 2019 Seri A 134 20
33. BBRI03CCN1 Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C 6 19
34. BBTN03ACN1 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A 271 19
35. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 75 19
36. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 512 19
37. BBKP02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 95 19
38. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 51 18
39. BPFI01CN2 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 146 18
40. BBIA02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 35 18
41. BFIN03CCN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri C 188 17
42. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 447 17
43. MORA01A Obligasi I Moratelindo Tahun 2017 Seri A 59 17
44. SIBMTR01ACN1 Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 48 17
45. SIEXCL01CCN1 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri C 130 17
46. BBRI02BCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B 50 16
47. BVIC01BCN2 Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B 69 16
48. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 333 16
49. MFIN03BCN1 Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B 137 16
50. SMGR01ACN2 Obligasi Bekelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A 51 16
% 35.05 39.66
IDX (Total) 32,885 3,210

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx Monthly March 2020

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Monthly March 2020

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2020 Indonesia Stock Exchange. All rights reserved.

-(<'SQTSWMXI7XSGO4VMGI-RHI\ERH8VEHMRK:SPYQI 'LEVX 

............................................................. Indonesia Stock Exchange

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Stock Trading Summary

Stocks New Listing Stocks Delisting

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily IDX Indices

DATA SERVICES | INDONESIA STOCK EXCHANGE

Agricultu Basic Misc. Consumer Infra-

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

Jakarta Composite Index and Sectoral Indices Movement

IDX Indices (12 Month Chart)

Million Consumer Goods Industry Million

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Property, Real Estate Million Infrastructure, Utilities &

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Million Jakarta Islamic Index (JII)

Million infobank15 Million SMinfra18

6,000 1,125 2,800 450

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type of Investor (Foreign Selling)

Total 16,068,519,993 42,855,470,631,238 1,247,312 17,583,153,603 33,111,110,717,872 2,116,178

Daily Trading by Type of Investor (Domestic Selling)

Total 14,089,766,011 27,520,184,209,416 1,420,377 95,551,451,310 62,517,165,267,348 5,646,613

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type Investor (Chart)

Rp Daily Trading Value Million Daily Trading Volume

Daily Trading Frequency

600 Seller - Buyer

Total Trading by Investor's Type Net Purchase by Foreigners

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Trading by Type of Market

Daily Stock Trading by Type of Market (Non Regular Market)

Total 51,621 36,244,813 14,086 0.194 95.46 44

DATA SERVICES | INDONESIA STOCK EXCHANGE

REIT DINFRA FUTURES

Total 850,900 82.53 283 300.0000 0.30 1 - - -

Trading Summary by Industry Classification

Number of Market Cap, Volume, Value, Freq., PER, PBV,

1. Agriculture (22) 156,935,646,792 58,812,561 2,920,687 1,916,421 156,624 13.64 0.99

2. Mining (49) 592,927,402,561 275,563,809 19,640,701 11,243,317 1,108,778 9.72 1.86

Basic Industry and

8. Finance (92) 1,061,972,111,595 1,853,191,135 20,216,283 69,611,902 2,260,134 22.05 1.78

Trade, Services &

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume by Market Type Trading Value by Market Type

Trading Value by Industry

Property, Real Estate and Miscellaneous Industry (51)

Number of Listed Shares

Infrastructure, Utilities 14.8%

13.7% Mining (49)

DATA SERVICES | INDONESIA STOCK EXCHANGE

50 Biggest Market Capitalization

-(<'SQTSWMXI7XSGO4VMGI-RHI\ERH8VEHMRK:SPYQI'LEVX