TRADEJINI FNO MARGIN DETAILS DATE : 28/07/2022

Total
SL Market Span Margin Exposure Total Margin
Scrip Name Expiry date Margin
NO Lot Per Lot Margin Per Lot Per Lot
%
1 AARTIIND 28/07/2022 850 124202 22496.95 146698.95 22.82
2 AARTIIND 29/09/2022 850 125502 22592.15 148094.15 22.94
3 AARTIIND 25/08/2022 850 124865 22572.81 147437.81 22.86
4 ABB 28/07/2022 250 126168 23853.81 150021.81 22.01
5 ABB 29/09/2022 250 127498 23765 151263 22.28
6 ABB 25/08/2022 250 126848 23781.19 150629.19 22.17
7 ABBOTINDIA 28/07/2022 40 118613 27864.41 146477.41 18.4
8 ABBOTINDIA 29/09/2022 40 119909 27615 147524 18.7
9 ABBOTINDIA 25/08/2022 40 119298 27602.4 146900.4 18.63
10 ABCAPITAL 28/07/2022 5400 123120 19570.95 142690.95 25.52
11 ABCAPITAL 29/09/2022 5400 124416 19684.35 144100.35 25.62
12 ABCAPITAL 25/08/2022 5400 123768 19627.65 143395.65 25.57
13 ABFRL 28/07/2022 2600 144586 24419.85 169005.85 24.22
14 ABFRL 29/09/2022 2600 146068 24601.85 170669.85 24.28
15 ABFRL 25/08/2022 2600 145340 24506.3 169846.3 24.26
16 ACC 28/07/2022 250 80488 19171.25 99659.25 18.19
17 ACC 29/09/2022 250 81368 18951.19 100319.19 18.53
18 ACC 25/08/2022 250 80952 19220.25 100172.25 18.24
19 ADANIENT 28/07/2022 500 292145 44593.5 336738.5 26.43
20 ADANIENT 29/09/2022 500 295130 44874.38 340004.38 26.52
21 ADANIENT 25/08/2022 500 293630 44757.13 338387.13 26.46
22 ADANIPORTS 28/07/2022 1250 190275 176339.69 366614.69 38.46
23 ADANIPORTS 29/09/2022 1250 192262 177611.56 369873.56 38.53
24 ADANIPORTS 25/08/2022 1250 191275 176998.75 368273.75 38.49
25 ALKEM 28/07/2022 200 89068 21966 111034 17.69
26 ALKEM 29/09/2022 200 90050 22156.4 112206.4 17.73
27 ALKEM 25/08/2022 200 89592 21909.65 111501.65 17.81
28 AMARAJABAT 28/07/2022 1000 74510 16751 91261 19.07
29 AMARAJABAT 29/09/2022 1000 75320 16861.25 92181.25 19.13
30 AMARAJABAT 25/08/2022 1000 74930 16803.5 91733.5 19.11
31 AMBUJACEM 28/07/2022 1800 146286 23379.3 169665.3 25.4
32 AMBUJACEM 29/09/2022 1800 147780 23127.3 170907.3 25.86
33 AMBUJACEM 25/08/2022 1800 147024 23445.45 170469.45 25.45
34 APOLLOHOSP 28/07/2022 125 104902 18108.13 123010.13 23.78
35 APOLLOHOSP 29/09/2022 125 105994 18178.13 124172.13 23.91
36 APOLLOHOSP 25/08/2022 125 105452 18111.19 123563.19 23.88
37 APOLLOTYRE 28/07/2022 3500 150185 25982.25 176167.25 23.73
38 APOLLOTYRE 29/09/2022 3500 151725 25712.75 177437.75 24.15
39 APOLLOTYRE 25/08/2022 3500 150955 25786.25 176741.25 23.99
40 ASHOKLEY 28/07/2022 5000 212500 25803.75 238303.75 32.32
41 ASHOKLEY 29/09/2022 5000 214600 25952.5 240552.5 32.44
42 ASHOKLEY 25/08/2022 5000 213500 25908.75 239408.75 32.34
43 ASIANPAINT 28/07/2022 200 99254 22287.65 121541.65 19.09
44 ASIANPAINT 29/09/2022 200 100330 22443.4 122773.4 19.15
45 ASIANPAINT 25/08/2022 200 99818 22365 122183 19.12
46 ASTRAL 28/07/2022 275 99096 17299.01 116395.01 23.55
47 ASTRAL 29/09/2022 275 100130 17282.17 117412.17 23.78
48 ASTRAL 25/08/2022 275 99619 17314.89 116933.89 23.64
49 ATUL 28/07/2022 75 112036 22960.74 134996.74 20.58
50 ATUL 29/09/2022 75 113232 23124.94 136356.94 20.64
51 ATUL 25/08/2022 75 112654 22995.79 135649.79 20.65
52 AUBANK 28/07/2022 1000 130920 20366.5 151286.5 26
53 AUBANK 29/09/2022 1000 132260 19890.5 152150.5 26.77
54 AUBANK 25/08/2022 1000 131590 20137.25 151727.25 26.37
55 AUROPHARMA 28/07/2022 1000 161680 18966.5 180646.5 33.34
56 AUROPHARMA 29/09/2022 1000 163280 19082 182362 33.45
57 AUROPHARMA 25/08/2022 1000 162450 19019 181469 33.4
58 AXISBANK 28/07/2022 1200 182664 30107.7 212771.7 24.73
59 AXISBANK 29/09/2022 1200 184560 30378.6 214938.6 24.76
60 AXISBANK 25/08/2022 1200 183612 30269.4 213881.4 24.73
61 BAJAJ-AUTO 28/07/2022 250 169550 34082.56 203632.56 20.91
62 BAJAJ-AUTO 29/09/2022 250 171352 33818.75 205170.75 21.23
63 BAJAJ-AUTO 25/08/2022 250 170480 33969.25 204449.25 21.07
64 BAJAJFINSV 28/07/2022 50 168024 23323.04 191347.04 28.71
65 BAJAJFINSV 29/09/2022 50 169724 23447.2 193171.2 28.83
66 BAJAJFINSV 25/08/2022 50 168858 23401.26 192259.26 28.76
67 BAJFINANCE 28/07/2022 125 158474 27984.03 186458.03 23.32
68 BAJFINANCE 29/09/2022 125 160126 28206.28 188332.28 23.37
69 BAJFINANCE 25/08/2022 125 159310 28087.94 187397.94 23.35
70 BALKRISIND 28/07/2022 300 130866 23790.9 154656.9 22.75
71 BALKRISIND 29/09/2022 300 132240 24026.63 156266.63 22.76
72 BALKRISIND 25/08/2022 300 131565 23868.6 155433.6 22.79
73 BALRAMCHIN 28/07/2022 1600 159856 21061.6 180917.6 30.06
74 BALRAMCHIN 29/09/2022 1600 161472 21201.6 182673.6 30.16
75 BALRAMCHIN 25/08/2022 1600 160640 21134.4 181774.4 30.1
76 BANDHANBNK 28/07/2022 1800 207036 17501.4 224537.4 44.9
77 BANDHANBNK 29/09/2022 1800 209034 17617.95 226651.95 45.03
78 BANDHANBNK 25/08/2022 1800 207972 17561.25 225533.25 44.95
79 BANKBARODA 28/07/2022 5850 234819 24262.88 259081.88 37.37
80 BANKBARODA 29/09/2022 5850 237100 24385.73 261485.73 37.53
81 BANKBARODA 25/08/2022 5850 235930 24344.78 260274.78 37.42
82 BANKNIFTY 28/07/2022 25 121648 18378.05 140026.05 15.24
83 BANKNIFTY 29/09/2022 25 123007 18457.43 141464.43 15.33
84 BANKNIFTY 25/08/2022 25 122380 18415.73 140795.73 15.29
85 BATAINDIA 28/07/2022 275 81246 17605.57 98851.57 19.65
86 BATAINDIA 29/09/2022 275 82123 17209.98 99332.98 20.2
87 BATAINDIA 25/08/2022 275 81702 17158.49 98860.49 20.17
88 BEL 28/07/2022 3800 199918 36342.25 236260.25 22.75
89 BEL 29/09/2022 3800 202008 36368.85 238376.85 22.94
90 BEL 25/08/2022 3800 200982 36382.15 237364.15 22.83
91 BERGEPAINT 28/07/2022 1100 99418 22992.2 122410.2 18.63
92 BERGEPAINT 29/09/2022 1100 100496 23011.45 123507.45 18.79
93 BERGEPAINT 25/08/2022 1100 99990 22946 122936 18.75
94 BHARATFORG 28/07/2022 1000 137520 24998.75 162518.75 22.75
95 BHARATFORG 29/09/2022 1000 138960 24601.5 163561.5 23.27
96 BHARATFORG 25/08/2022 1000 138250 24757.25 163007.25 23.04
 97 BHARTIARTL 28/07/2022 950 136904 22468.69 159372.69 24.83
98 BHARTIARTL 29/09/2022 950 138320 22523.55 160843.55 24.99
99 BHARTIARTL 25/08/2022 950 137617 22447.08 160064.08 24.96
100 BHEL 28/07/2022 10500 144900 38734.5 183634.5 33.19
101 BHEL 29/09/2022 10500 146370 38697.75 185067.75 33.48
102 BHEL 25/08/2022 10500 145635 38844.75 184479.75 33.24
103 BIOCON 28/07/2022 2300 142623 26073.95 168696.95 22.64
104 BIOCON 29/09/2022 2300 144118 26259.1 170377.1 22.71
105 BIOCON 25/08/2022 2300 143382 26166.53 169548.53 22.68
106 BOSCHLTD 28/07/2022 50 155120 28865.11 183985.11 22.31
107 BOSCHLTD 29/09/2022 50 156750 29022.26 185772.26 22.4
108 BOSCHLTD 25/08/2022 50 155952 28938.09 184890.09 22.36
109 BPCL 28/07/2022 1800 236790 20452.95 257242.95 44.02
110 BPCL 29/09/2022 1800 239076 20185.2 259261.2 44.95
111 BPCL 25/08/2022 1800 237852 20175.75 258027.75 44.76
112 BRITANNIA 28/07/2022 200 134764 27022.8 161786.8 20.95
113 BRITANNIA 29/09/2022 200 136198 27195 163393 21.03
114 BRITANNIA 25/08/2022 200 135502 27109.95 162611.95 20.99
115 BSOFT 28/07/2022 1300 104923 14887.6 119810.6 28.17
116 BSOFT 29/09/2022 1300 105989 14901.25 120890.25 28.39
117 BSOFT 25/08/2022 1300 105443 14910.35 120353.35 28.25
118 CANBK 28/07/2022 2700 147177 32248.13 179425.13 29.21
119 CANBK 29/09/2022 2700 148662 32474.93 181136.93 29.28
120 CANBK 25/08/2022 2700 147906 32354.44 180260.44 29.25
121 CANFINHOME 28/07/2022 975 121407 19333.52 140740.52 25.48
122 CANFINHOME 29/09/2022 975 122655 19534.86 142189.86 25.48
123 CANFINHOME 25/08/2022 975 122031 19335.23 141366.23 25.59
124 CHAMBLFERT 28/07/2022 1500 124515 16881.38 141396.38 29.32
125 CHAMBLFERT 29/09/2022 1500 125775 16905 142680 29.54
126 CHAMBLFERT 25/08/2022 1500 125130 16889.25 142019.25 29.43
127 CHOLAFIN 28/07/2022 1250 205650 29669.06 235319.06 27.76
128 CHOLAFIN 29/09/2022 1250 207750 29677.81 237427.81 28
129 CHOLAFIN 25/08/2022 1250 206688 29767.5 236455.5 27.8
130 CIPLA 28/07/2022 650 119808 22163.05 141971.05 22.42
131 CIPLA 29/09/2022 650 121062 22367.8 143429.8 22.44
132 CIPLA 25/08/2022 650 120445 22125.51 142570.51 22.55
133 COALINDIA 28/07/2022 4200 170562 29863.05 200425.05 23.49
134 COALINDIA 29/09/2022 4200 172368 29524.95 201892.95 23.93
135 COALINDIA 25/08/2022 4200 171486 29539.65 201025.65 23.82
136 COFORGE 28/07/2022 150 246618 19863.11 266481.11 46.96
137 COFORGE 29/09/2022 150 248992 19456.5 268448.5 48.29
138 COFORGE 25/08/2022 150 247724 19567.54 267291.54 47.81
139 COLPAL 28/07/2022 350 77738 19099.59 96837.59 17.75
140 COLPAL 29/09/2022 350 78592 19166.35 97758.35 17.85
141 COLPAL 25/08/2022 350 78194 19148.59 97342.59 17.79
142 CONCOR 28/07/2022 1000 205460 23845.5 229305.5 33.66
143 CONCOR 29/09/2022 1000 207500 23814 231314 34
144 CONCOR 25/08/2022 1000 206450 23798.25 230248.25 33.86
145 COROMANDEL 28/07/2022 700 127841 26080.25 153921.25 20.66
146 COROMANDEL 29/09/2022 700 129199 26088.83 155287.83 20.83
147 COROMANDEL 25/08/2022 700 128541 26120.68 154661.68 20.72
148 CROMPTON 28/07/2022 1500 98415 20013 118428 20.71
149 CROMPTON 29/09/2022 1500 99465 20215.13 119680.13 20.72
150 CROMPTON 25/08/2022 1500 98955 20068.13 119023.13 20.76
151 CUB 28/07/2022 5000 149500 28332.5 177832.5 21.97
152 CUB 29/09/2022 5000 151100 28157.5 179257.5 22.28
153 CUB 25/08/2022 5000 150350 28175 178525 22.18
154 CUMMINSIND 28/07/2022 600 122568 24997.35 147565.35 20.66
155 CUMMINSIND 29/09/2022 600 123876 24601.5 148477.5 21.12
156 CUMMINSIND 25/08/2022 600 123246 24723.3 147969.3 20.95
157 DABUR 28/07/2022 1250 100788 24806.25 125594.25 17.72
158 DABUR 29/09/2022 1250 101900 25022.81 126922.81 17.75
159 DABUR 25/08/2022 1250 101388 24900.31 126288.31 17.75
160 DALBHARAT 28/07/2022 500 164275 27629 191904 24.31
161 DALBHARAT 29/09/2022 500 165975 27846.88 193821.88 24.36
162 DALBHARAT 25/08/2022 500 165130 27738.38 192868.38 24.34
163 DEEPAKNTR 28/07/2022 250 106740 16095.19 122835.19 26.71
164 DEEPAKNTR 29/09/2022 250 107830 16209.38 124039.38 26.78
165 DEEPAKNTR 25/08/2022 250 107280 16149.88 123429.88 26.75
166 DELTACORP 28/07/2022 2300 122843 62226.5 185069.5 41.64
167 DELTACORP 29/09/2022 2300 124062 62806.1 186868.1 41.65
168 DELTACORP 25/08/2022 2300 123441 62258.7 185699.7 41.76
169 DIVISLAB 28/07/2022 150 91664 19944.75 111608.75 19.59
170 DIVISLAB 29/09/2022 150 92650 19917.45 112567.45 19.78
171 DIVISLAB 25/08/2022 150 92178 19843.16 112021.16 19.76
172 DIXON 28/07/2022 125 104528 16210.03 120738.03 26.07
173 DIXON 29/09/2022 125 105599 15934.19 121533.19 26.7
174 DIXON 25/08/2022 125 105061 16027.81 121088.81 26.44
175 DLF 28/07/2022 1650 140926 21338.63 162264.63 26.61
176 DLF 29/09/2022 1650 142378 21303.98 163681.98 26.89
177 DLF 25/08/2022 1650 141652 21240.45 162892.45 26.84
178 DRREDDY 28/07/2022 125 76089 18763.28 94852.28 17.69
179 DRREDDY 29/09/2022 125 76928 18876.59 95804.59 17.76
180 DRREDDY 25/08/2022 125 76535 18799.16 95334.16 17.75
181 EICHERMOT 28/07/2022 350 206342 37513.79 243855.79 22.75
182 EICHERMOT 29/09/2022 350 208506 37473.98 245979.98 22.97
183 EICHERMOT 25/08/2022 350 207442 37415.18 244857.18 22.91
184 ESCORTS 28/07/2022 550 189849 32750.03 222599.03 23.79
185 ESCORTS 29/09/2022 550 191824 32305.35 224129.35 24.28
186 ESCORTS 25/08/2022 550 190844 32373.69 223217.69 24.13
187 EXIDEIND 28/07/2022 3600 128304 19706.4 148010.4 26.29
188 EXIDEIND 29/09/2022 3600 129636 19870.2 149506.2 26.33
189 EXIDEIND 25/08/2022 3600 128952 19782 148734 26.32
190 FEDERALBNK 28/07/2022 10000 274900 37572.5 312472.5 29.11
191 FEDERALBNK 29/09/2022 10000 277700 37677.5 315377.5 29.3
192 FEDERALBNK 25/08/2022 10000 276300 37712.5 314012.5 29.14
193 FINNIFTY 27/09/2022 40 89385 13627.08 103012.08 15.12
194 FINNIFTY 30/08/2022 40 89020 13528.76 102548.76 15.16
195 FSL 28/07/2022 5200 141440 20056.4 161496.4 28.18
196 FSL 29/09/2022 5200 142896 20192.9 163088.9 28.27
197 FSL 25/08/2022 5200 142168 20074.6 162242.6 28.29
198 GAIL 28/07/2022 6100 335744 31235.05 366979.05 41.12
199 GAIL 29/09/2022 6100 339038 31192.35 370230.35 41.54
200 GAIL 25/08/2022 6100 337269 31149.65 368418.65 41.4
201 GLENMARK 28/07/2022 1150 157976 15196.39 173172.39 39.88
202 GLENMARK 29/09/2022 1150 159516 15254.75 174770.75 40.1
203 GLENMARK 25/08/2022 1150 158700 15244.69 173944.69 39.94
204 GMRINFRA 28/07/2022 22500 251550 27995.63 279545.63 34.95
205 GMRINFRA 29/09/2022 22500 254025 28231.88 282256.88 34.99
206 GMRINFRA 25/08/2022 22500 252900 28113.75 281013.75 34.98
207 GNFC 28/07/2022 1300 255749 31472.35 287221.35 31.94
208 GNFC 29/09/2022 1300 258297 31431.4 289728.4 32.26
209 GNFC 25/08/2022 1300 256984 31342.68 288326.68 32.2
210 GODREJCP 28/07/2022 1000 160990 29685.25 190675.25 22.48
211 GODREJCP 29/09/2022 1000 162680 29905.75 192585.75 22.54
212 GODREJCP 25/08/2022 1000 161850 29790.25 191640.25 22.52
213 GODREJPROP 28/07/2022 325 111231 16456.21 127687.21 27.16
214 GODREJPROP 29/09/2022 325 112366 16557.45 128923.45 27.25
215 GODREJPROP 25/08/2022 325 111790 16513.09 128303.09 27.19
216 GRANULES 28/07/2022 2000 136220 21203 157423 25.99
217 GRANULES 29/09/2022 2000 137620 21280 158900 26.13
218 GRANULES 25/08/2022 2000 136920 21259 158179 26.04
219 GRASIM 28/07/2022 475 158949 25696.43 184645.43 25.15
220 GRASIM 29/09/2022 475 160588 25733.01 186321.01 25.34
221 GRASIM 25/08/2022 475 159771 25626.61 185397.61 25.32
222 GSPL 28/07/2022 2500 108025 20094.38 128119.38 22.32
223 GSPL 29/09/2022 2500 109150 20068.13 129218.13 22.54
224 GSPL 25/08/2022 2500 108600 20155.63 128755.63 22.36
225 GUJGASLTD 28/07/2022 1250 114512 19755.31 134267.31 23.79
226 GUJGASLTD 29/09/2022 1250 115712 19260.94 134972.94 24.53
227 GUJGASLTD 25/08/2022 1250 115112 19398.75 134510.75 24.27
228 HAL 28/07/2022 475 175061 32222.58 207283.58 22.52
229 HAL 29/09/2022 475 176900 32175.19 209075.19 22.74
230 HAL 25/08/2022 475 175997 32189.33 208186.33 22.64
231 HAVELLS 28/07/2022 500 102215 21433.13 123648.13 20.19
232 HAVELLS 29/09/2022 500 103310 21514.5 124824.5 20.31
233 HAVELLS 25/08/2022 500 102785 21502.25 124287.25 20.23
234 HCLTECH 28/07/2022 700 129675 22780.1 152455.1 23.42
235 HCLTECH 29/09/2022 700 131026 22961.4 153987.4 23.47
236 HCLTECH 25/08/2022 700 130361 22867.08 153228.08 23.45
237 HDFC 28/07/2022 300 155268 24303.3 179571.3 25.86
238 HDFC 29/09/2022 300 156861 24494.4 181355.4 25.91
239 HDFC 25/08/2022 300 156063 24402 180465 25.88
240 HDFCAMC 28/07/2022 300 93195 20066.55 113261.55 19.76
241 HDFCAMC 29/09/2022 300 94197 20192.03 114389.03 19.83
242 HDFCAMC 25/08/2022 300 93717 20138.48 113855.48 19.79
243 HDFCBANK 28/07/2022 550 111172 27036.63 138208.63 17.89
244 HDFCBANK 29/09/2022 550 112392 27229.13 139621.13 17.95
245 HDFCBANK 25/08/2022 550 111820 27140.58 138960.58 17.92
246 HDFCLIFE 28/07/2022 1100 108097 20102.78 128199.78 22.32
247 HDFCLIFE 29/09/2022 1100 109230 20249.08 129479.08 22.38
248 HDFCLIFE 25/08/2022 1100 108680 20172.08 128852.08 22.36
249 HEROMOTOCO 28/07/2022 300 146106 29272.95 175378.95 20.97
250 HEROMOTOCO 29/09/2022 300 147660 29492.93 177152.93 21.02
251 HEROMOTOCO 25/08/2022 300 146907 29375.85 176282.85 21
252 HINDALCO 28/07/2022 1075 99287 14596.62 113883.62 27.31
253 HINDALCO 29/09/2022 1075 100298 14562.76 114860.76 27.61
254 HINDALCO 25/08/2022 1075 99782 14510.08 114292.08 27.57
255 HINDCOPPER 28/07/2022 4300 126420 14974.75 141394.75 33.05
256 HINDCOPPER 29/09/2022 4300 127710 14831.78 142541.78 33.64
257 HINDCOPPER 25/08/2022 4300 127065 14929.6 141994.6 33.29
258 HINDPETRO 28/07/2022 2700 196425 22084.65 218509.65 34.63
259 HINDPETRO 29/09/2022 2700 198369 22193.33 220562.33 34.78
260 HINDPETRO 25/08/2022 2700 197370 22164.98 219534.98 34.67
261 HINDUNILVR 28/07/2022 300 110007 27186.6 137193.6 17.66
262 HINDUNILVR 29/09/2022 300 111219 27368.25 138587.25 17.72
263 HINDUNILVR 25/08/2022 300 110652 27275.33 137927.33 17.7
264 HONAUT 28/07/2022 15 102897 21002.31 123899.31 20.65
265 HONAUT 29/09/2022 15 103994 21167.97 125161.97 20.69
266 HONAUT 25/08/2022 15 103464 20828.04 124292.04 20.89
267 IBULHSGFIN 28/07/2022 4000 137640 43176 180816 43.97
268 IBULHSGFIN 29/09/2022 4000 138960 43575 182535 43.98
269 IBULHSGFIN 25/08/2022 4000 138280 43302 181582 44.03
270 ICICIBANK 28/07/2022 1375 179052 38596.25 217648.25 19.74
271 ICICIBANK 29/09/2022 1375 180978 38641.97 219619.97 19.89
272 ICICIBANK 25/08/2022 1375 180056 38509.63 218565.63 19.86
273 ICICIGI 28/07/2022 425 80678 17600.1 98278.1 19.54
274 ICICIGI 29/09/2022 425 81549 17699.02 99248.02 19.63
275 ICICIGI 25/08/2022 425 81132 17661.09 98793.09 19.58
276 ICICIPRULI 28/07/2022 1500 244965 27861.75 272826.75 34.27
277 ICICIPRULI 29/09/2022 1500 247395 28048.13 275443.13 34.37
278 ICICIPRULI 25/08/2022 1500 246135 27956.25 274091.25 34.32
279 IDEA 28/07/2022 70000 238000 32340 270340 43.89
280 IDEA 29/09/2022 70000 240100 32891.25 272991.25 43.57
281 IDEA 25/08/2022 70000 239400 32523.75 271923.75 43.89
282 IDFC 28/07/2022 10000 135000 18742.5 153742.5 28.71
283 IDFC 29/09/2022 10000 136400 18917.5 155317.5 28.74
284 IDFC 25/08/2022 10000 135700 18847.5 154547.5 28.7
285 IDFCFIRSTB 28/07/2022 15000 233850 18821.25 252671.25 46.99
286 IDFCFIRSTB 29/09/2022 15000 236100 18978.75 255078.75 47.04
287 IDFCFIRSTB 25/08/2022 15000 234900 18900 253800 47
288 IEX 28/07/2022 3750 129412 20350.31 149762.31 25.76
289 IEX 29/09/2022 3750 130725 20356.88 151081.88 25.98
290 IEX 25/08/2022 3750 130050 20284.69 150334.69 25.94
291 IGL 28/07/2022 1375 94462 17062.72 111524.72 22.88
292 IGL 29/09/2022 1375 95452 16927.97 112379.97 23.24
293 IGL 25/08/2022 1375 94958 17048.28 112006.28 22.99
294 INDHOTEL 28/07/2022 4022 229696 36656.51 266352.51 25.43
295 INDHOTEL 29/09/2022 4022 232069 36945.09 269014.09 25.49
296 INDHOTEL 25/08/2022 4022 230863 36804.32 267667.32 25.45
297 INDIACEM 28/07/2022 2900 129949 19036.33 148985.33 27.39
298 INDIACEM 29/09/2022 2900 131254 19112.45 150366.45 27.54
299 INDIACEM 25/08/2022 2900 130587 19092.15 149679.15 27.44
300 INDIAMART 28/07/2022 150 156068 21491.14 177559.14 28.92
301 INDIAMART 29/09/2022 150 157646 21076.13 178722.13 29.68
302 INDIAMART 25/08/2022 150 156842 21264.6 178106.6 29.32
303 INDIGO 28/07/2022 300 115758 18662.7 134420.7 25.21
304 INDIGO 29/09/2022 300 116949 18800.78 135749.78 25.27
305 INDIGO 25/08/2022 300 116352 18725.18 135077.18 25.25
306 INDUSINDBK 28/07/2022 900 210447 30832.2 241279.2 27.39
307 INDUSINDBK 29/09/2022 900 212598 30800.7 243398.7 27.66
308 INDUSINDBK 25/08/2022 900 211509 30725.1 242234.1 27.59
309 INDUSTOWER 28/07/2022 2800 196672 21878.5 218550.5 34.96
310 INDUSTOWER 29/09/2022 2800 198604 22054.9 220658.9 35.02
311 INDUSTOWER 25/08/2022 2800 197596 21805 219401 35.22
312 INFY 28/07/2022 300 66009 15434.48 81443.48 18.47
313 INFY 29/09/2022 300 66729 15541.58 82270.58 18.53
314 INFY 25/08/2022 300 66390 15480.15 81870.15 18.51
315 INTELLECT 28/07/2022 750 133072 17218.69 150290.69 30.55
316 INTELLECT 29/09/2022 750 134408 17269.88 151677.88 30.74
317 INTELLECT 25/08/2022 750 133718 17263.31 150981.31 30.61
318 IOC 28/07/2022 9750 124898 24638.25 149536.25 21.24
319 IOC 29/09/2022 9750 126165 23989.88 150154.88 21.91
320 IOC 25/08/2022 9750 125580 23887.5 149467.5 21.9
321 IPCALAB 28/07/2022 650 97838 22509.99 120347.99 18.71
322 IPCALAB 29/09/2022 650 98904 22254.05 121158.05 19.06
323 IPCALAB 25/08/2022 650 98397 22408.75 120805.75 18.87
324 IRCTC 28/07/2022 875 139370 18420.94 157790.94 29.98
325 IRCTC 29/09/2022 875 140770 17961.56 158731.56 30.93
326 IRCTC 25/08/2022 875 140052 18108.56 158160.56 30.57
327 ITC 28/07/2022 3200 178528 33952.8 212480.8 21.9
328 ITC 29/09/2022 3200 180416 34221.6 214637.6 21.95
329 ITC 25/08/2022 3200 179488 34120.8 213608.8 21.91
330 JINDALSTEL 28/07/2022 1250 144375 16056.25 160431.25 34.97
331 JINDALSTEL 29/09/2022 1250 145800 16075.94 161875.94 35.24
332 JINDALSTEL 25/08/2022 1250 145050 16080.31 161130.31 35.07
333 JKCEMENT 28/07/2022 250 125218 21556.5 146774.5 23.83
334 JKCEMENT 29/09/2022 250 126520 21356.13 147876.13 24.24
335 JKCEMENT 25/08/2022 250 125875 21450.63 147325.63 24.04
336 JSWSTEEL 28/07/2022 1350 185288 28517.74 213805.74 26.24
337 JSWSTEEL 29/09/2022 1350 187191 28735.09 215926.09 26.3
338 JSWSTEEL 25/08/2022 1350 186232 28619.33 214851.33 26.28
339 JUBLFOOD 28/07/2022 1250 268475 24513.13 292988.13 41.83
340 JUBLFOOD 29/09/2022 1250 271075 24670.63 295745.63 41.96
341 JUBLFOOD 25/08/2022 1250 269700 24576.56 294276.56 41.91
342 KOTAKBANK 28/07/2022 400 174804 24605.7 199409.7 28.36
343 KOTAKBANK 29/09/2022 400 176576 24742.9 201318.9 28.48
344 KOTAKBANK 25/08/2022 400 175676 24692.5 200368.5 28.4
345 L&TFH 28/07/2022 8924 154385 22769.59 177154.59 27.23
346 L&TFH 29/09/2022 8924 155992 22956.99 178948.99 27.28
347 L&TFH 25/08/2022 8924 155188 22847.67 178035.67 27.27
348 LALPATHLAB 28/07/2022 250 118818 19046.56 137864.56 25.33
349 LALPATHLAB 29/09/2022 250 120040 18261.69 138301.69 26.51
350 LALPATHLAB 25/08/2022 250 119428 18646.69 138074.69 25.92
351 LAURUSLABS 28/07/2022 900 94878 16202.03 111080.03 24
352 LAURUSLABS 29/09/2022 900 95859 16315.43 112174.43 24.06
353 LAURUSLABS 25/08/2022 900 95373 16239.83 111612.83 24.05
354 LICHSGFIN 28/07/2022 2000 201780 26134.5 227914.5 30.52
355 LICHSGFIN 29/09/2022 2000 203800 25788 229588 31.16
356 LICHSGFIN 25/08/2022 2000 202760 26194 228954 30.59
357 LT 28/07/2022 300 84366 18881.1 103247.1 19.14
358 LT 29/09/2022 300 85278 19049.1 104327.1 19.17
359 LT 25/08/2022 300 84843 18973.5 103816.5 19.15
360 LTI 28/07/2022 150 141351 23237.55 164588.55 24.79
361 LTI 29/09/2022 150 142810 23373.53 166183.53 24.88
362 LTI 25/08/2022 150 142083 23302.65 165385.65 24.84
363 LTTS 28/07/2022 200 147882 23125.9 171007.9 25.88
364 LTTS 29/09/2022 200 149398 23247 172645 25.99
365 LTTS 25/08/2022 200 148638 23195.55 171833.55 25.93
366 LUPIN 28/07/2022 850 100963 19121.81 120084.81 21.98
367 LUPIN 29/09/2022 850 102026 19179.83 121205.83 22.12
368 LUPIN 25/08/2022 850 101498 19121.81 120619.81 22.08
369 M&M 28/07/2022 700 212660 27852.83 240512.83 30.22
370 M&M 29/09/2022 700 214802 27964.3 242766.3 30.38
371 M&M 25/08/2022 700 213703 27942.25 241645.25 30.27
372 M&MFIN 28/07/2022 4000 180840 27860 208700 26.22
373 M&MFIN 29/09/2022 4000 182680 27853 210533 26.46
374 M&MFIN 25/08/2022 4000 181760 27888 209648 26.31
375 MANAPPURAM 28/07/2022 6000 159000 19803 178803 31.6
376 MANAPPURAM 29/09/2022 6000 160620 19771.5 180391.5 31.93
377 MANAPPURAM 25/08/2022 6000 159780 19719 179499 31.86
378 MARICO 28/07/2022 1200 87768 21686.7 109454.7 17.66
379 MARICO 29/09/2022 1200 88740 21737.1 110477.1 17.79
380 MARICO 25/08/2022 1200 88284 21760.2 110044.2 17.7
381 MARUTI 28/07/2022 100 198127 30381.4 228508.4 26.32
382 MARUTI 29/09/2022 100 200155 30395.75 230550.75 26.55
383 MARUTI 25/08/2022 100 199135 30284.8 229419.8 26.51
384 MCDOWELL-N 28/07/2022 625 87512 17397.19 104909.19 21.11
385 MCDOWELL-N 29/09/2022 625 88444 17490.16 105934.16 21.2
386 MCDOWELL-N 25/08/2022 625 87994 17442.03 105436.03 21.16
387 MCX 28/07/2022 400 116936 19623.1 136559.1 24.36
388 MCX 29/09/2022 400 118148 19436.2 137584.2 24.78
389 MCX 25/08/2022 400 117544 19503.4 137047.4 24.59
390 METROPOLIS 28/07/2022 300 105705 15909.6 121614.6 26.75
391 METROPOLIS 29/09/2022 300 106785 16066.05 122851.05 26.76
392 METROPOLIS 25/08/2022 300 106242 15966.3 122208.3 26.79
393 MFSL 28/07/2022 650 129382 18710.74 148092.74 27.7
394 MFSL 29/09/2022 650 130696 18815.39 149511.39 27.81
395 MFSL 25/08/2022 650 130032 18752.83 148784.83 27.77
396 MGL 28/07/2022 800 125728 20962.2 146690.2 24.49
397 MGL 29/09/2022 800 127024 20692 147716 24.99
398 MGL 25/08/2022 800 126376 20609.4 146985.4 24.96
399 MIDCPNIFTY 08-02-22 75 75788 10336.35 86124.35 16.66
400 MIDCPNIFTY 09-06-22 75 76176 10389.53 86565.53 16.66
401 MIDCPNIFTY 13/09/2022 75 76254 10400.18 86654.18 16.66
402 MIDCPNIFTY 20/09/2022 75 76332 10410.83 86742.83 16.66
403 MIDCPNIFTY 27/09/2022 75 76410 10421.48 86831.48 16.66
404 MIDCPNIFTY 08-08-22 75 75854 10345.2 86199.2 16.66
405 MIDCPNIFTY 16/08/2022 75 75943 10357.05 86300.05 16.66
406 MIDCPNIFTY 23/08/2022 75 76020 10367.4 86387.4 16.67
407 MIDCPNIFTY 30/08/2022 75 76098 10378.95 86476.95 16.66
408 MINDTREE 28/07/2022 200 147892 21973.7 169865.7 27.06
409 MINDTREE 29/09/2022 200 149400 22134.7 171534.7 27.12
410 MINDTREE 25/08/2022 200 148640 22048.25 170688.25 27.1
411 MOTHERSON 28/07/2022 4500 135000 20404.13 155404.13 26.66
412 MOTHERSON 29/09/2022 4500 136395 20490.75 156885.75 26.8
413 MOTHERSON 25/08/2022 4500 135720 20435.63 156155.63 26.74
414 MPHASIS 28/07/2022 175 78937 13626.29 92563.29 23.78
415 MPHASIS 29/09/2022 175 79758 13710.51 93468.51 23.86
416 MPHASIS 25/08/2022 175 79350 13666.41 93016.41 23.82
417 MRF 28/07/2022 10 127213 28333.24 155546.24 19.21
418 MRF 29/09/2022 10 128589 27620.67 156209.67 19.79
419 MRF 25/08/2022 10 127934 27910.03 155844.03 19.54
420 MUTHOOTFIN 28/07/2022 375 91702 13436.06 105138.06 27.39
421 MUTHOOTFIN 29/09/2022 375 92636 13539.09 106175.09 27.45
422 MUTHOOTFIN 25/08/2022 375 92164 13481.34 105645.34 27.43
423 NAM-INDIA 28/07/2022 1600 88976 15954.4 104930.4 23.02
424 NAM-INDIA 25/08/2022 1600 89440 15780.8 105220.8 23.34
425 NATIONALUM 28/07/2022 4250 85000 11297.56 96297.56 29.83
426 NATIONALUM 29/09/2022 4250 85850 11349.63 97199.63 29.97
427 NATIONALUM 25/08/2022 4250 85425 11342.19 96767.19 29.86
428 NAUKRI 28/07/2022 125 108791 17122.22 125913.22 25.74
429 NAUKRI 29/09/2022 125 109909 16934.97 126843.97 26.22
430 NAUKRI 25/08/2022 125 109349 16958.81 126307.81 26.07
431 NAVINFLUOR 28/07/2022 225 205612 33769.58 239381.58 24.81
432 NAVINFLUOR 29/09/2022 225 207736 34051.11 241787.11 24.85
433 NAVINFLUOR 25/08/2022 225 206678 33693.98 240371.98 24.97
434 NBCC 28/07/2022 15000 126000 17640 143640 28.5
435 NESTLEIND 28/07/2022 40 105334 26032.86 131366.86 17.66
436 NESTLEIND 29/09/2022 40 106495 26155.99 132650.99 17.75
437 NESTLEIND 25/08/2022 40 105952 26106.71 132058.71 17.7
438 NIFTY 28/07/2022 50 84498 16653.3 101151.3 12.15
439 NIFTY 29/09/2022 50 85498 16715.55 102213.55 12.23
440 NIFTY 25/08/2022 50 85063 16678.7 101741.7 12.2
441 NMDC 28/07/2022 3350 79060 12276.08 91336.08 26.04
442 NMDC 29/09/2022 3350 79898 12322.98 92220.98 26.19
443 NMDC 25/08/2022 3350 79462 12293.66 91755.66 26.12
444 NTPC 28/07/2022 5700 174933 29875.13 204808.13 23.99
445 NTPC 29/09/2022 5700 176757 29476.13 206233.13 24.49
446 NTPC 25/08/2022 5700 175845 29446.2 205291.2 24.4
447 OBEROIRLTY 28/07/2022 700 140371 21792.75 162163.75 26.04
448 OBEROIRLTY 29/09/2022 700 141806 21805 163611 26.26
449 OBEROIRLTY 25/08/2022 700 141085 21855.23 162940.23 26.09
450 OFSS 28/07/2022 200 100074 21410.9 121484.9 19.86
451 OFSS 29/09/2022 200 101150 21553.7 122703.7 19.93
452 OFSS 25/08/2022 200 100634 21482.3 122116.3 19.9
453 ONGC 28/07/2022 3850 235004 17389.49 252393.49 50.8
454 ONGC 29/09/2022 3850 237276 17005.45 254281.45 52.34
455 ONGC 25/08/2022 3850 236044 16958.29 253002.29 52.22
456 PAGEIND 28/07/2022 15 131158 24803.1 155961.1 22.01
457 PAGEIND 29/09/2022 15 132541 24877.41 157418.41 22.15
458 PAGEIND 25/08/2022 15 131865 24878.15 156743.15 22.05
459 PEL 28/07/2022 275 228148 17414.99 245562.99 49.35
460 PEL 29/09/2022 275 230337 17577.18 247914.18 49.37
461 PEL 25/08/2022 275 229163 17474.19 246637.19 49.4
462 PERSISTENT 28/07/2022 150 112516 17777.81 130293.81 25.65
463 PERSISTENT 29/09/2022 150 113673 17957.36 131630.36 25.66
464 PERSISTENT 25/08/2022 150 113094 17854.73 130948.73 25.67
465 PETRONET 28/07/2022 3000 159540 23504.25 183044.25 27.26
466 PETRONET 29/09/2022 3000 161190 23730 184920 27.27
467 PETRONET 25/08/2022 3000 160350 23583 183933 27.3
468 PFC 28/07/2022 6200 155682 24705.45 180387.45 25.56
469 PFC 29/09/2022 6200 157294 24824.8 182118.8 25.68
470 PFC 25/08/2022 6200 156488 24792.25 181280.25 25.59
471 PIDILITIND 28/07/2022 250 92130 20660.94 112790.94 19.11
472 PIDILITIND 29/09/2022 250 93128 20774.69 113902.69 19.19
473 PIDILITIND 25/08/2022 250 92652 20738.81 113390.81 19.14
474 PIIND 28/07/2022 250 139020 26892.69 165912.69 21.59
475 PIIND 29/09/2022 250 140490 27086.06 167576.06 21.65
476 PIIND 25/08/2022 250 139775 26990.69 166765.69 21.63
477 PNB 28/07/2022 16000 166720 26922 193642 37.76
478 PNB 29/09/2022 16000 168320 27132 195452 37.82
479 PNB 25/08/2022 16000 167520 27048 194568 37.77
480 POLYCAB 28/07/2022 300 126438 23429.18 149867.18 22.39
481 POLYCAB 29/09/2022 300 127767 23053.28 150820.28 22.9
482 POLYCAB 25/08/2022 300 127116 23144.1 150260.1 22.72
483 POWERGRID 28/07/2022 2700 83700 19901.7 103601.7 18.22
484 POWERGRID 29/09/2022 2700 84618 19788.3 104406.3 18.47
485 POWERGRID 25/08/2022 2700 84186 19788.3 103974.3 18.39
486 PVR 28/07/2022 407 170110 28800.54 198910.54 24.17
487 PVR 29/09/2022 407 171876 28851.82 200727.82 24.35
488 PVR 25/08/2022 407 170997 28900.97 199897.97 24.21
489 RAIN 28/07/2022 3500 158235 20071.63 178306.63 31.09
490 RAIN 29/09/2022 3500 159810 20102.25 179912.25 31.32
491 RAIN 25/08/2022 3500 159005 20090 179095 31.2
492 RAMCOCEM 28/07/2022 850 108052 21533.05 129585.05 21.06
493 RAMCOCEM 29/09/2022 850 109200 20603.36 129803.36 22.05
494 RAMCOCEM 25/08/2022 850 108638 20914.25 129552.25 21.68
495 RBLBANK 28/07/2022 5000 150000 24097.5 174097.5 37.93
496 RBLBANK 29/09/2022 5000 151500 24241.88 175741.88 38.06
497 RBLBANK 25/08/2022 5000 150750 24176.25 174926.25 37.99
498 RECLTD 28/07/2022 6000 144660 27153 171813 22.15
499 RECLTD 29/09/2022 6000 146160 27258 173418 22.27
500 RECLTD 25/08/2022 6000 145380 27237 172617 22.18
501 RELIANCE 28/07/2022 250 112570 21198.19 133768.19 22.09
502 RELIANCE 29/09/2022 250 113755 21283.5 135038.5 22.21
503 RELIANCE 25/08/2022 250 113175 21221.38 134396.38 22.17
504 SAIL 28/07/2022 6000 172320 15466.5 187786.5 42.5
505 SAIL 29/09/2022 6000 174000 15519 189519 42.74
506 SAIL 25/08/2022 6000 173160 15529.5 188689.5 42.53
507 SBICARD 28/07/2022 800 124816 24963.4 149779.4 21
508 SBICARD 29/09/2022 800 126144 25107.6 151251.6 21.08
509 SBICARD 25/08/2022 800 125504 25029.2 150533.2 21.05
510 SBILIFE 28/07/2022 750 206168 30107.44 236275.44 27.47
511 SBILIFE 29/09/2022 750 208260 30450 238710 27.44
512 SBILIFE 25/08/2022 750 207202 30246.56 237448.56 27.48
513 SBIN 28/07/2022 1500 250560 27664.88 278224.88 35.2
514 SBIN 29/09/2022 1500 253035 27843.38 280878.38 35.31
515 SBIN 25/08/2022 1500 251745 27777.75 279522.75 35.22
516 SHREECEM 28/07/2022 25 84120 18398.71 102518.71 19.5
517 SHREECEM 29/09/2022 25 85027 17954.21 102981.21 20.08
518 SHREECEM 25/08/2022 25 84594 18116.04 102710.04 19.84
519 SIEMENS 28/07/2022 275 126085 25972.1 152057.1 20.49
520 SIEMENS 29/09/2022 275 127430 26137.17 153567.17 20.56
521 SIEMENS 25/08/2022 275 126780 26052.95 152832.95 20.53
522 SRF 28/07/2022 375 184028 31614.84 215642.84 23.87
523 SRF 29/09/2022 375 185940 31776.28 217716.28 23.98
524 SRF 25/08/2022 375 184991 31711.31 216702.31 23.92
525 SRTRANSFIN 28/07/2022 600 203970 30588.6 234558.6 26.84
526 SRTRANSFIN 29/09/2022 600 206052 29324.4 235376.4 28.09
527 SRTRANSFIN 25/08/2022 600 205002 29998.5 235000.5 27.42
528 SUNPHARMA 28/07/2022 700 128191 21936.08 150127.08 23.95
529 SUNPHARMA 29/09/2022 700 129521 21997.33 151518.33 24.11
530 SUNPHARMA 25/08/2022 700 128863 21950.78 150813.78 24.05
531 SUNTV 28/07/2022 1500 136815 131146.5 267961.5 37.8
532 SUNTV 29/09/2022 1500 138255 131104.88 269359.88 38.01
533 SUNTV 25/08/2022 1500 137550 131049.38 268599.38 37.92
534 SYNGENE 28/07/2022 1000 99110 20188 119298 20.68
535 SYNGENE 29/09/2022 1000 100170 20322.75 120492.75 20.75
536 SYNGENE 25/08/2022 1000 99660 20205.5 119865.5 20.76
537 TATACHEM 28/07/2022 1000 179430 30805.25 210235.25 23.89
538 TATACHEM 29/09/2022 1000 181290 30996 212286 23.97
539 TATACHEM 25/08/2022 1000 180370 30915.5 211285.5 23.92
540 TATACOMM 28/07/2022 500 108265 18137 126402 24.39
541 TATACOMM 29/09/2022 500 109385 18305.88 127690.88 24.41
542 TATACOMM 25/08/2022 500 108830 18201.75 127031.75 24.43
543 TATACONSUM 28/07/2022 900 169920 25335.45 195255.45 26.97
544 TATACONSUM 29/09/2022 900 171657 25488.23 197145.23 27.07
545 TATACONSUM 25/08/2022 900 170784 25409.48 196193.48 27.02
546 TATAMOTORS 28/07/2022 1425 154784 22176.92 176960.92 27.93
547 TATAMOTORS 29/09/2022 1425 156351 22329.04 178680.04 28.01
548 TATAMOTORS 25/08/2022 1425 155553 22244.25 177797.25 27.98
549 TATAPOWER 28/07/2022 3375 175871 25810.31 201681.31 27.35
550 TATAPOWER 29/09/2022 3375 177660 25999.31 203659.31 27.42
551 TATAPOWER 25/08/2022 3375 176749 25904.81 202653.81 27.38
552 TATASTEEL 28/07/2022 425 114920 14252.48 129172.48 31.72
553 TATASTEEL 29/09/2022 425 116068 14361.81 130429.81 31.79
554 TATASTEEL 25/08/2022 425 115477 14317.93 129794.93 31.73
555 TCS 28/07/2022 150 83624 16746.45 100370.45 20.98
556 TCS 29/09/2022 150 84513 16880.33 101393.33 21.02
557 TCS 25/08/2022 150 84082 16800.79 100882.79 21.02
558 TECHM 28/07/2022 600 111258 21217.35 132475.35 21.85
559 TECHM 29/09/2022 600 112434 21371.7 133805.7 21.91
560 TECHM 25/08/2022 600 111864 21289.8 133153.8 21.89
561 TITAN 28/07/2022 375 149310 30312.19 179622.19 20.74
562 TITAN 29/09/2022 375 150900 30507.75 181407.75 20.81
563 TITAN 25/08/2022 375 150131 30404.06 180535.06 20.78
564 TORNTPHARM 28/07/2022 500 121970 26236.88 148206.88 19.77
565 TORNTPHARM 29/09/2022 500 123280 26366.38 149646.38 19.86
566 TORNTPHARM 25/08/2022 500 122650 26319.13 148969.13 19.81
567 TORNTPOWER 28/07/2022 1500 142875 26869.5 169744.5 22.11
568 TORNTPOWER 29/09/2022 1500 144375 27032.25 171407.25 22.19
569 TORNTPOWER 25/08/2022 1500 143640 26617.5 170257.5 22.39
570 TRENT 28/07/2022 725 180844 31820.25 212664.25 23.39
571 TRENT 29/09/2022 725 182729 31969.96 214698.96 23.5
572 TRENT 25/08/2022 725 181794 31933.17 213727.17 23.43
573 TVSMOTOR 28/07/2022 1400 205968 41605.9 247573.9 20.83
574 TVSMOTOR 29/09/2022 1400 208166 41233.5 249399.5 21.17
575 TVSMOTOR 25/08/2022 1400 207102 41441.75 248543.75 20.99
576 UBL 28/07/2022 400 122960 22869 145829 22.32
577 UBL 29/09/2022 400 124252 22748.6 147000.6 22.62
578 UBL 25/08/2022 400 123620 22705.9 146325.9 22.56
579 ULTRACEMCO 28/07/2022 100 165500 22811.78 188311.78 28.89
580 ULTRACEMCO 29/09/2022 100 167174 22830.33 190004.33 29.13
581 ULTRACEMCO 25/08/2022 100 166322 22752.1 189074.1 29.09
582 UPL 28/07/2022 1300 174096 32841.9 206937.9 22.05
583 UPL 29/09/2022 1300 175929 33087.6 209016.6 22.11
584 UPL 25/08/2022 1300 175032 32987.5 208019.5 22.07
585 VEDL 28/07/2022 1550 118854 13209.88 132063.88 34.99
586 VEDL 29/09/2022 1550 120032 13307.53 133339.53 35.07
587 VEDL 25/08/2022 1550 119428 13258.7 132686.7 35.03
588 VOLTAS 28/07/2022 500 85865 17020.5 102885.5 21.16
589 VOLTAS 29/09/2022 500 86775 16944.38 103719.38 21.42
590 VOLTAS 25/08/2022 500 86330 17002.13 103332.13 21.27
591 WHIRLPOOL 28/07/2022 350 101409 21635.95 123044.95 19.9
592 WHIRLPOOL 29/09/2022 350 102501 21682.5 124183.5 20.05
593 WHIRLPOOL 25/08/2022 350 101976 21699.04 123675.04 19.95
594 WIPRO 28/07/2022 1000 65510 14271.25 79781.25 19.57
595 WIPRO 29/09/2022 1000 66220 14379.75 80599.75 19.62
596 WIPRO 25/08/2022 1000 65880 14318.5 80198.5 19.6
597 ZEEL 28/07/2022 3000 298590 25200 323790 44.97
598 ZEEL 29/09/2022 3000 301470 25042.5 326512.5 45.63
599 ZEEL 25/08/2022 3000 299910 25268.25 325178.25 45.04
600 ZYDUSLIFE 28/07/2022 1800 106164 22015.35 128179.35 20.38
601 ZYDUSLIFE 29/09/2022 1800 107298 22210.65 129508.65 20.41
602 ZYDUSLIFE 25/08/2022 1800 106758 22119.3 128877.3 20.39