KURS TENGAH BI BULAN MEI 2019

Nilai EUR 1 Nilai USD 1 Nilai AUD 1 Nilai SGD 1 Nilai CAD 1 Nilai CNY 1 Nilai GBP 1
Periode Periode Periode Periode Periode Periode Periode
dalam Rupiah dalam Rupiah dalam Rupiah dalam Rupiah dalam Rupiah dalam Rupiah dalam Rupiah
31-Mei-19 16016.98 31-Mei-19 14385.00 31-Mei-19 9945.08.00 31-Mei-19 10424.67 31-Mei-19 10629.96 31-Mei-19 2085.02.00 31-Mei-19 18143.08

29-Mei-19 16095.86 29-Mei-19 14417.00 29-Mei-19 9987.40.00 29-Mei-19 10442.56 29-Mei-19 10691.54 29-Mei-19 2089.78 29-Mei-19 18245.44
28-Mei-19 16080.44 28-Mei-19 14380.00 28-Mei-19 9950.97 28-Mei-19 10439.59 28-Mei-19 10699.42 28-Mei-19 2084.87 28-Mei-19 18224.50
27-Mei-19 16101.16 27-Mei-19 14360.00 27-Mei-19 9957.23.00 27-Mei-19 10456.19 27-Mei-19 10684.92 27-Mei-19 2083.46.00 27-Mei-19 18285.31

24-Mei-19 16158.39 24-Mei-19 14451.00 24-Mei-19 9948.81 24-Mei-19 10469.85 24-Mei-19 10724.32 24-Mei-19 2094.56.00 24-Mei-19 18297.14
23-Mei-19 16181.28 23-Mei-19 14513.00 23-Mei-19 9969.00.00 23-Mei-19 10514.40 23-Mei-19 10794.36 23-Mei-19 2103.52.00 23-Mei-19 18356.06
22-Mei-19 16172.97 22-Mei-19 14488.00 22-Mei-19 9968.48.00 22-Mei-19 10516.46 22-Mei-19 10809.12 22-Mei-19 2099.96 22-Mei-19 18425.86
21-Mei-19 16148.28 21-Mei-19 14462.00 21-Mei-19 9995.43.00 21-Mei-19 10514.76 21-Mei-19 10772.44 21-Mei-19 2096.24.00 21-Mei-19 18407.96
20-Mei-19 16158.18 20-Mei-19 14478.00 20-Mei-19 10008.65 20-Mei-19 10522.96 20-Mei-19 10778.34 20-Mei-19 2098.62 20-Mei-19 18441.37

17-Mei-19 16172.73 17-Mei-19 14469.00 17-Mei-19 9977.12.00 17-Mei-19 10539.78 17-Mei-19 10748.04 17-Mei-19 2101.25.00 17-Mei-19 18503.68
16-Mei-19 16200.92 16-Mei-19 14458.00 16-Mei-19 9998.44.00 16-Mei-19 10563.70 16-Mei-19 10758.64 16-Mei-19 2104.88 16-Mei-19 18572.03
15-Mei-19 16188.28 15-Mei-19 14448.00 15-Mei-19 10005.96 15-Mei-19 10551.38 15-Mei-19 10727.26 15-Mei-19 2104.62 15-Mei-19 18653.83
14-Mei-19 16228.56 14-Mei-19 14444.00 14-Mei-19 10048.70 14-Mei-19 10552.31 14-Mei-19 10723.09 14-Mei-19 2112.78 14-Mei-19 18719.43
13-Mei-19 16132.14 13-Mei-19 14362.00 13-Mei-19 10018.94 13-Mei-19 10522.78 13-Mei-19 10685.62 13-Mei-19 2113.48.00 13-Mei-19 18687.12

10-Mei-19 16113.13 10-Mei-19 14347.00 10-Mei-19 10055.82 10-Mei-19 10527.22 10-Mei-19 10668.90 10-Mei-19 2112.58.00 10-Mei-19 18675.50
09-Mei-19 16040.64 09-Mei-19 14338.00 09-Mei-19 9995.02.00 09-Mei-19 10515.21 09-Mei-19 10634.14 09-Mei-19 2118.97 09-Mei-19 18653.04
08-Mei-19 16024.48 08-Mei-19 14305.00 08-Mei-19 10039.97 08-Mei-19 10507.18 08-Mei-19 10625.82 08-Mei-19 2116.25.00 08-Mei-19 18706.66
07-Mei-19 16032.52 07-Mei-19 14309.00 07-Mei-19 10015.60 07-Mei-19 10498.16 07-Mei-19 10658.87 07-Mei-19 2116.28.00 07-Mei-19 18765.54
06-Mei-19 16007.80 06-Mei-19 14308.00 06-Mei-19 9978.41.00 06-Mei-19 10482.44 06-Mei-19 10616.61 06-Mei-19 2124.61 06-Mei-19 18802.87

03-Mei-19 15962.28 03-Mei-19 14282.00 03-Mei-19 9991.69 03-Mei-19 10479.52 03-Mei-19 10605.58 03-Mei-19 2122.58.00 03-Mei-19 18626.60
02-Mei-19 15962.24 02-Mei-19 14245.00 02-Mei-19 10004.98 02-Mei-19 10469.66 02-Mei-19 10596.99 02-Mei-19 2117.08.00 02-Mei-19 18598.98