BANCO CENTRAL DE LA REPUBLICA DOMINICANA

DEPARTAMENTO INTERNACIONAL

TASAS DE CAMBIO PROMEDIO PARA COMPRA Y VENTA DE DIVISAS

ENTIDADES FINANCIERAS (MERCADO SPOT)
TAC4009
2021 - (US$)

Ene Feb Mar Abr May Jun Jul Ago Sep Oct Nov Dic
DIAS
Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta

01 57.9485 58.1873 57.7901 58.0617 56.8522 57.1292 56.9763 57.1472 56.8050 57.0990 56.3022 56.5592 56.3423 56.6777 56.6372 56.8856
02 57.9249 58.1515 57.7889 58.0372 56.9374 57.1511 56.9739 57.1692 57.0139 57.2533 56.7828 57.1180 56.3751 56.6542 56.6477 56.9232
03 57.8707 58.1445 57.7732 57.9958 56.8044 57.0871 57.0086 57.2523 56.7540 57.1255 56.3674 56.6391 56.6011 56.9561
04 57.9174 58.1332 57.7658 57.9443 56.8191 57.1115 56.9270 57.1411 57.0467 57.2569 56.2259 56.5503 56.4575 56.6864
05 58.1647 58.3714 57.9131 58.1961 57.6647 57.9095 56.7957 57.1993 56.8310 57.1028 56.9328 57.2275 57.0286 57.2410 56.2323 56.5245 56.4567 56.7023
06 58.2158 58.4557 56.8630 57.1720 56.7885 57.0752 56.9530 57.2480 57.0099 57.2488 56.7022 57.0612 56.2252 56.4792 56.7251 57.0009
07 58.2314 58.4494 56.8389 57.1693 56.7845 57.0715 56.9284 57.2345 56.9821 57.2028 56.7600 56.9666 56.2647 56.4703 56.6670 56.9822
08 58.2717 58.4479 57.8829 58.1556 57.5625 57.9013 56.8616 57.1548 56.9051 57.2516 56.9679 57.2386 56.6892 56.9660 56.2869 56.5513 56.4184 56.7152 56.6751 56.9802
09 57.8822 58.1552 57.4731 57.7980 56.8474 57.2104 56.9420 57.1821 56.9764 57.2331 56.9583 57.2691 56.6322 56.9760 56.4459 56.8144 56.6599 56.9895
10 57.8711 58.1187 57.3497 57.6886 56.7409 57.1650 56.9034 57.1565 56.9509 57.2646 56.6273 56.9491 56.4829 56.7226 56.6739 57.0249
11 58.2045 58.4168 57.8959 58.1790 57.2626 57.4952 56.7595 57.1173 56.9739 57.0352 57.0064 57.1850 56.2308 56.6832 56.4694 56.7992
12 58.1975 58.4478 57.8892 58.1244 57.1528 57.4790 56.8350 57.2935 56.7816 57.0604 56.9300 57.2272 56.9793 57.2333 56.2916 56.5328 56.5094 56.7867
13 58.1457 58.3983 56.8920 57.2534 56.7680 57.0518 57.0150 57.2022 57.0152 57.1982 56.6141 56.9657 56.3041 56.5520 56.6823 57.0573
14 58.1487 58.3473 56.8278 57.1781 56.7738 57.1891 56.8697 57.2218 56.9992 57.2533 56.5859 56.8564 56.3192 56.4998 56.7965 57.1313
15 58.1073 58.3285 57.8311 58.1297 57.1577 57.4718 56.8669 57.2605 56.8570 57.1664 56.9808 57.2944 56.5881 56.8077 56.2889 56.6005 56.4267 56.7856 56.7925 57.1716
16 57.8651 58.1415 57.0867 57.4533 56.8929 57.1405 56.8845 57.1725 56.9936 57.2513 56.5534 56.8167 56.5186 56.8028 56.7678 57.1987
17 57.8766 58.1046 57.0320 57.3603 56.7800 57.2059 56.8873 57.1421 56.9526 57.2099 56.5493 56.8503 56.4828 56.8046 56.8584 57.2059
18 58.0493 58.4211 57.8781 58.1228 56.9934 57.3142 56.7714 57.1749 56.9255 57.1392 56.9788 57.2204 56.2376 56.5806 56.5208 56.7717
19 58.0552 58.3465 57.8987 58.0994 56.9634 57.3402 56.8532 57.1366 56.8137 57.0804 56.9922 57.2547 57.0024 57.2052 56.2692 56.5891 56.5461 56.7861
20 58.0442 58.3895 56.8337 57.1569 56.8345 57.0970 57.0533 57.2787 56.9670 57.2273 56.4587 56.8288 56.3354 56.5672 56.7877 57.1950
21 56.8066 57.2841 56.8435 57.1297 56.8738 57.2019 56.9660 57.2704 56.4231 56.7275 56.2840 56.6110 56.8772 57.2422
22 58.0431 58.2561 57.8405 58.1266 56.8766 57.3601 56.8551 57.0914 56.9011 57.2319 56.9706 57.2161 56.3830 56.6596 56.3234 56.6307 56.6398 56.8497 57.0048 57.3065
23 57.8232 58.0753 56.8676 57.2042 56.8386 57.0752 56.9040 57.1434 57.0213 57.2293 56.9523 57.2478 56.3226 56.5687 56.5082 56.8344 57.1484 57.3396
24 57.7862 58.1012 56.8740 57.1680 56.8273 57.1505 56.9628 57.1715 56.9190 57.2486 56.4961 56.8688 57.0516 57.3299
25 57.8540 57.8723 56.8261 57.2052 56.8597 57.1885 56.9131 57.1380 56.9680 57.1907 56.2718 56.6725 56.6149 56.8379
26 57.9745 58.2523 57.8299 58.0642 56.8446 57.1585 56.7980 57.1892 56.8652 57.1311 57.0024 57.2460 56.9286 57.2017 56.3152 56.6250 56.5419 56.8600
27 57.9875 58.2549 56.8046 57.0846 56.8773 57.0742 57.0103 57.2261 56.9461 57.2003 56.2978 56.5570 56.3413 56.6288 56.8991 57.3990
28 58.0131 58.2106 56.7824 57.1709 56.8342 57.1059 56.9518 57.2137 57.0039 57.2614 56.2902 56.5546 56.2845 56.6792 57.1960 57.4669
29 57.9894 58.1847 56.8167 57.1938 56.7604 57.0518 56.9009 57.2053 56.9816 57.2959 56.2596 56.5704 56.3288 56.6277 56.4429 56.9216 57.1813 57.5160
30 56.7908 57.1471 56.7879 57.1524 56.9043 57.1473 57.0118 57.3244 56.8321 57.2073 56.2776 56.5126 56.5363 56.9599 57.1574 57.5420
31 56.8621 57.0876 56.8149 57.1844 56.7905 57.1554 57.1118 57.4107
PROM. 58.1084 58.3517 57.8740 58.1192 57.1989 57.5120 56.8321 57.1712 56.8082 57.1216 56.9098 57.1703 56.9861 57.2408 56.9645 57.2246 56.5408 56.8351 56.2840 56.5817 56.4818 56.7855 56.8522 57.1850