Daily Closing Data

Level Data
Date Adani_ENT NIFTY_IT NIFTY50 TCS WIPRO
7/5/2021 1394.349976 28950.599609 15834.34961 3321 536.34998
7/6/2021 1414.800049 28649.400391 15818.25 3262.300049 532.59998
7/7/2021 1425.650024 28734.650391 15879.65039 3274.949951 532.15002
7/8/2021 1425.900024 28749 15727.90039 3258.5 531
7/9/2021 1431.349976 28662.199219 15689.79981 3208.149902 525.79999
7/12/2021 1420.699951 28532.349609 15692.59961 3193.100098 525.84998
7/13/2021 1417.699951 28439.75 15812.34961 3187.550049 524.84998
7/14/2021 1402.050049 29339.849609 15853.9502 3214.550049 561.70001
7/15/2021 1407.949951 29718.050781 15924.2002 3202.949951 575.90002
7/16/2021 1395.5 29400.25 15923.40039 3194.800049 577.75
7/19/2021 1380.599976 29264 15752.40039 3184.600098 573.79999
7/20/2021 1365.699951 29252.5 15632.09961 3205.800049 568.09998
7/22/2021 1416.75 29779.949219 15824.04981 3216.350098 584.20001
7/23/2021 1401.650024 29894.300781 15856.04981 3212.850098 599.15002
7/26/2021 1403.900024 29940.400391 15824.4502 3197.550049 590.45001
7/27/2021 1396.75 29892.550781 15746.4502 3182.949951 591.45001
7/28/2021 1399.900024 29954.150391 15709.40039 3197.800049 591.95001
7/29/2021 1400.25 30371.400391 15778.4502 3195.800049 590.45001
7/30/2021 1420.25 30480.050781 15763.04981 3167.449951 587.15002
8/2/2021 1438.199951 30803.050781 15885.15039 3219.399902 592.25
8/3/2021 1442.800049 31165.849609 16130.75 3284.899902 599.40002
8/4/2021 1429.550049 30977.150391 16258.79981 3273.949951 596.79999
8/5/2021 1432.349976 31211.199219 16294.59961 3283.949951 600.90002
8/6/2021 1536.650024 31303.300781 16238.2002 3309.800049 598
8/9/2021 1493.400024 31441 16258.25 3322.699951 596.79999
8/10/2021 1446.5 31713.400391 16280.09961 3333.899902 603.84998
8/11/2021 1437.050049 31670 16282.25 3344.199951 601.25
8/12/2021 1442.900024 32245.099609 16364.40039 3351.75 605.84998
8/13/2021 1437 32678.800781 16529.09961 3463.399902 615.5
8/16/2021 1430.099976 32577.949219 16563.05078 3472.949951 614.04999
8/17/2021 1441.650024 33414.75 16614.59961 3553.050049 634.90002
8/18/2021 1460 33448.898438 16568.84961 3560.550049 629.40002
8/20/2021 1430.099976 33351.351563 16450.5 3559.5 620.04999
8/23/2021 1396.699951 33919.800781 16496.44922 3637.399902 628.84998
8/24/2021 1437.800049 33838.398438 16624.59961 3613.199951 633.54999
8/25/2021 1475.349976 34083.949219 16634.65039 3659 631.65002
8/26/2021 1475.699951 34041.101563 16636.90039 3671.850098 628.95001
8/27/2021 1506.050049 34309.800781 16705.19922 3720.149902 634.95001
8/30/2021 1516.550049 34109.25 16931.05078 3701.300049 632.45001
8/31/2021 1587.599976 34570.25 17132.19922 3786.449951 640.95001
9/1/2021 1565.199951 34110.5 17076.25 3714.949951 642.04999
9/2/2021 1570.550049 34680.300781 17234.15039 3836.75 651.45001
9/3/2021 1565.550049 34891.199219 17323.59961 3842.050049 655.09998
9/6/2021 1582 35415.101563 17377.80078 3852 686.45001
9/7/2021 1558.099976 34951.300781 17362.09961 3815.899902 674.25
9/8/2021 1555.949951 34678.199219 17353.5 3774.149902 662.20001
 9/9/2021 1545 34802.300781 17369.25 3791.399902 662.34998
9/13/2021 1532.449951 35129.601563 17355.30078 3845.350098 670.75
9/14/2021 1513.199951 35431.5 17380 3885.899902 673.45001
9/15/2021 1516.800049 36075.199219 17519.44922 3954.550049 674.04999
9/16/2021 1503.199951 35852.449219 17629.5 3903.300049 667.84998
9/17/2021 1480.25 35646.5 17585.15039 3827.850098 665.25
9/20/2021 1418.849976 35400.050781 17396.90039 3823.5 662.5
9/21/2021 1441.449951 36086.050781 17562 3862.949951 667.59998
9/22/2021 1437.75 36422.449219 17546.65039 3862.149902 668.15002
9/23/2021 1474.349976 36816.898438 17822.94922 3869.25 674.29999
9/24/2021 1461.699951 37103.25 17853.19922 3871.300049 676.5
9/27/2021 1531.25 36034.398438 17855.09961 3836.949951 653.90002
9/28/2021 1487.300049 35239.949219 17748.59961 3779.149902 639.59998
9/29/2021 1485.650024 35282.648438 17711.30078 3791.899902 640.75
9/30/2021 1468.099976 35028 17618.15039 3775.550049 634.09998
10/1/2021 1458.699951 34780.601563 17532.05078 3730.199951 636.25
10/4/2021 1526.650024 35126.148438 17691.25 3773.300049 641.04999
10/5/2021 1527.650024 35544.300781 17822.30078 3833.300049 646.84998
10/6/2021 1479.550049 35075.800781 17646 3810.899902 635.75
10/7/2021 1520.75 35703.851563 17790.34961 3892.899902 642.95001
10/8/2021 1547.900024 36402 17895.19922 3935.649902 661.15002
10/11/2021 1539.75 35179.949219 17945.94922 3685.600098 652.79999
10/12/2021 1554.449951 34869.75 17991.94922 3652.850098 659.09998
10/13/2021 1569.699951 35285.601563 18161.75 3655.199951 672.59998
10/14/2021 1646.349976 35744.851563 18338.55078 3611.449951 708.25
10/18/2021 1615.5 36306.351563 18477.05078 3647.149902 709.75
10/19/2021 1569.449951 37106.351563 18418.75 3634.149902 711.54999
10/20/2021 1589.699951 36846.800781 18266.59961 3608.850098 701.95001
10/21/2021 1595.050049 35913.601563 18178.09961 3532.5 696.29999
10/22/2021 1543 35394.648438 18114.90039 3498.850098 682.40002
10/25/2021 1532.199951 35005.398438 18125.40039 3492.949951 667.70001
10/26/2021 1543.849976 35162.351563 18268.40039 3482.600098 668.15002
10/27/2021 1566.550049 35503.898438 18210.94922 3489.75 671.09998
10/28/2021 1398.550049 34913.601563 17857.25 3421.649902 656.90002
10/29/2021 1423.599976 34408.75 17671.65039 3397.75 646.75
11/1/2021 1445.300049 35290 17929.65039 3476.399902 655.45001
11/2/2021 1472.800049 35177.351563 17888.94922 3484.199951 653.79999
11/3/2021 1485.900024 35177.101563 17829.19922 3492.25 652.5
11/4/2021 1489.449951 35334.25 17916.80078 3508.649902 653.70001
11/8/2021 1568.25 35782.351563 18068.55078 3502.75 658.34998
11/9/2021 1635.449951 35815.101563 18044.25 3505.699951 658.45001
11/10/2021 1655.849976 35722.949219 18017.19922 3484.300049 652.59998
11/11/2021 1664.900024 35583.648438 17873.59961 3488.199951 641.79999
11/12/2021 1705.199951 36332.300781 18102.75 3526.050049 660.04999
11/15/2021 1749.550049 36465.300781 18109.44922 3553.300049 658.90002
11/16/2021 1711.599976 36643.898438 17999.19922 3556.399902 661.45001
11/17/2021 1706.449951 36660.898438 17898.65039 3521.899902 661.79999
11/18/2021 1688.75 36007 17764.80078 3475.699951 651.45001
11/22/2021 1675.75 35478.949219 17416.55078 3458.399902 644.04999
11/23/2021 1707.949951 35504.398438 17503.34961 3464.25 642.79999
11/24/2021 1755.150024 34966.25 17415.05078 3443.300049 636.5
11/25/2021 1763.050049 35300.25 17536.25 3445.899902 636.70001
11/26/2021 1669.550049 34606.148438 17026.44922 3446.850098 621.45001
11/29/2021 1665.050049 34870.75 17053.94922 3502 630.59998
11/30/2021 1662.849976 35043.75 16983.19922 3529.149902 637.25
12/1/2021 1693.300049 35429 17166.90039 3577.800049 634.79999
12/2/2021 1732.25 36157.851563 17401.65039 3642.899902 646.79999
12/3/2021 1708.099976 35848.050781 17196.69922 3640.449951 640.75
12/6/2021 1645.599976 34879.398438 16912.25 3536.399902 624.5
12/7/2021 1678.449951 35272.300781 17176.69922 3584.5 632.40002
12/8/2021 1715.5 35959.050781 17469.75 3626.899902 641.70001
12/9/2021 1722.25 35946.351563 17516.84961 3601.75 643.20001
12/10/2021 1740.400024 35939.601563 17511.30078 3636.800049 638.25
12/13/2021 1719.550049 36050.550781 17368.25 3609.649902 645.40002
12/14/2021 1720.099976 36102.550781 17324.90039 3623.800049 646.90002
12/15/2021 1695.300049 35737.199219 17221.40039 3570.350098 636.40002
12/16/2021 1702.050049 36160.300781 17248.40039 3581.600098 644.29999
12/17/2021 1645.300049 36647.898438 16985.19922 3584.350098 670.79999
12/20/2021 1589.949951 35916.449219 16614.19922 3556.899902 665.95001
12/21/2021 1620.5 36627.148438 16770.84961 3608.300049 690.79999
12/22/2021 1658.099976 36989.148438 16955.44922 3630.75 685.65002
12/23/2021 1676.199951 37362.851563 17072.59961 3662.699951 694.54999
12/24/2021 1698.199951 37727.800781 17003.75 3670.899902 698.45001
12/27/2021 1730.199951 37988.5 17086.25 3696.100098 699.59998
12/28/2021 1751 38357.800781 17233.25 3706.550049 705.45001
12/29/2021 1718.050049 38274.648438 17213.59961 3694.699951 703.70001
12/30/2021 1696.400024 38658.800781 17203.94922 3733.75 714.09998
12/31/2021 1709.449951 38701.050781 17354.05078 3738.350098 715.34998
1/3/2022 1717.150024 39123.800781 17625.69922 3817.75 718.70001
1/4/2022 1719 39370.699219 17805.25 3884.75 721.5
1/5/2022 1715.449951 38609.148438 17925.25 3860.949951 713.5
1/6/2022 1713.099976 38009 17745.90039 3807.449951 705.75
1/7/2022 1699.099976 38139.851563 17812.69922 3853.5 711.5
1/10/2022 1752.599976 38212.199219 18003.30078 3879.850098 693.5
1/11/2022 1843.900024 38605.449219 18055.75 3915.899902 694.15002
1/12/2022 1830.099976 38604.75 18212.34961 3859.899902 691.34998
1/13/2022 1853.349976 38607 18257.80078 3897.899902 649.75
1/14/2022 1870.25 38826.851563 18255.75 3968.149902 639.79999
1/17/2022 1877.800049 38804.949219 18308.09961 4019.149902 646.65002
1/18/2022 1840.949951 38091.75 18113.05078 3990.600098 633.29999
1/19/2022 1849.300049 37281.699219 17938.40039 3914.649902 621.15002
1/20/2022 1865.849976 36662.199219 17757 3826.550049 615.20001
1/21/2022 1828.349976 36054.601563 17617.15039 3833.5 605.04999
1/24/2022 1715.800049 34821.601563 17149.09961 3771.350098 572.75
1/25/2022 1741.400024 34707.449219 17277.94922 3769.899902 562.70001
1/27/2022 1686 33475.050781 17110.15039 3649.25 544.75
1/28/2022 1693.699951 33851.949219 17101.94922 3690.050049 552.15002
1/31/2022 1714.949951 34824.550781 17339.84961 3736.25 572.59998
2/1/2022 1746.900024 35371.648438 17576.84961 3800.649902 576.65002
2/2/2022 1779.349976 35788.75 17780 3856.199951 588
 2/3/2022 1751.849976 35056.800781 17560.19922 3824.600098 578.25
2/4/2022 1757.300049 35080.101563 17516.30078 3814.899902 571.75
2/7/2022 1731.800049 34621.25 17213.59961 3779 557
2/8/2022 1716 34521.550781 17266.75 3743.449951 560.25
2/9/2022 1783.150024 34983.300781 17463.80078 3760.550049 568.95001
2/10/2022 1786.099976 35341.851563 17605.84961 3770.350098 573.65002
2/11/2022 1764.300049 34379.050781 17374.75 3694.949951 561.45001
2/14/2022 1663.949951 33880.648438 16842.80078 3733.75 541.70001
2/15/2022 1744.25 34913.300781 17352.44922 3817.800049 563.34998
2/16/2022 1738.099976 34801.949219 17322.19922 3813.100098 563.90002
2/17/2022 1730.949951 34634.101563 17304.59961 3784.199951 564.90002
2/18/2022 1736.300049 34483.101563 17276.30078 3793.899902 562.45001
2/21/2022 1685.199951 34472.050781 17206.65039 3719.399902 570.79999
2/22/2022 1667.699951 34129.550781 17092.19922 3586.399902 564.15002
2/23/2022 1688.699951 34114.300781 17063.25 3563.800049 567.09998
2/24/2022 1543.949951 32547.900391 16247.9502 3401.649902 537.15002
2/25/2022 1618.699951 33476.949219 16658.40039 3520.75 555.25
2/28/2022 1644.449951 33847.851563 16793.90039 3554.199951 555.79999
3/2/2022 1641.800049 33720 16605.94922 3546.149902 555.20001
3/3/2022 1643.800049 34130.300781 16498.05078 3544.399902 569.54999
3/4/2022 1615 34177.699219 16245.34961 3524.350098 575.29999
3/7/2022 1564.050049 34135.898438 15863.15039 3484.899902 571.84998
3/8/2022 1601.599976 35055.550781 16013.4502 3599.949951 587.45001
3/9/2022 1656.550049 35440.550781 16345.34961 3632.600098 585.5
3/10/2022 1742.849976 35399.101563 16594.90039 3620.949951 588.25
3/11/2022 1734.099976 35348.699219 16630.44922 3599.149902 586.20001
3/14/2022 1736.099976 36028 16871.30078 3643 598.15002
3/15/2022 1701.400024 35097.851563 16663 3593.899902 587.70001
3/16/2022 1758 35729.648438 16975.34961 3655.899902 598.25
3/17/2022 1819.650024 35643.601563 17287.05078 3672.75 601.20001
3/21/2022 1802.949951 35377.75 17117.59961 3626.699951 600
3/22/2022 1831.550049 36070.449219 17315.5 3700.949951 610.04999
3/23/2022 1811 36082 17245.65039 3712.399902 611.20001
3/24/2022 1832.800049 36516.75 17222.75 3749.850098 610.54999
3/25/2022 1867 36152.300781 17153 3707.449951 603.34998
3/28/2022 1909.699951 36026.050781 17222 3707.699951 600.20001
3/29/2022 1917.25 36146.75 17325.30078 3705.350098 602.5
3/30/2022 1995.25 36463.550781 17498.25 3731.550049 600.79999
3/31/2022 2014.75 36317.199219 17464.75 3739.949951 591.90002
4/1/2022 2043.650024 36343.398438 17670.44922 3758.75 601.79999
4/4/2022 2065.850098 36442.898438 18053.40039 3770.350098 605.59998
4/5/2022 2139.850098 36466.550781 17957.40039 3814.800049 599.15002
4/6/2022 2160 35871.5 17807.65039 3755.350098 593.54999
4/7/2022 2099.050049 35423.25 17639.55078 3684.149902 580.84998
4/8/2022 2170.949951 35394.449219 17784.34961 3685.649902 583.65002
4/11/2022 2180.199951 34895.898438 17674.94922 3696.399902 571.09998
4/12/2022 2196.949951 34379.5 17530.30078 3691.100098 558.70001
4/13/2022 2199.449951 34354.800781 17475.65039 3661.949951 559.20001
4/18/2022 2233.850098 32780.050781 17173.65039 3528.050049 538.59998
4/19/2022 2168.300049 31804.199219 16958.65039 3471.899902 530.45001
4/20/2022 2183.949951 32173.400391 17136.55078 3556.800049 536.5
4/21/2022 2286.350098 32611.599609 17392.59961 3628.649902 539.20001
4/22/2022 2273.300049 32426.699219 17171.94922 3612.550049 537.70001
4/25/2022 2284.199951 31744 16953.94922 3548.199951 529.34998
4/26/2022 2395.300049 31840.050781 17200.80078 3546.300049 529.25
4/27/2022 2334.100098 31594.349609 17038.40039 3561.199951 518.95001
4/28/2022 2378.550049 31914.349609 17245.05078 3584.300049 522.54999
4/29/2022 2332 31622.400391 17102.55078 3546.699951 508.79999
5/2/2022 2339.5 31138.800781 17069.09961 3542.399902 495
5/4/2022 2253.800049 30794.599609 16677.59961 3479.75 491.75
5/5/2022 2255.399902 31432.449219 16682.65039 3513.399902 501.14999
5/6/2022 2247.699951 30719.449219 16411.25 3432.600098 485.10001
5/9/2022 2197.649902 30733.300781 16301.84961 3445.100098 483.14999
5/10/2022 2109.5 30427.199219 16240.04981 3438.75 477.64999
5/11/2022 2119.300049 30050.25 16167.09961 3412 471.89999
5/12/2022 2045.199951 29756.849609 15808 3408.649902 473.79999
5/13/2022 2054.149902 29624.849609 15782.15039 3414.899902 468.64999
5/16/2022 2105.899902 29403.5 15842.29981 3376.800049 468
5/17/2022 2184.850098 30218.75 16259.29981 3451.600098 486.64999
5/18/2022 2181.100098 30077.699219 16240.29981 3448.800049 481.25
5/19/2022 2114.75 28352.150391 15809.40039 3261.949951 451.14999
5/20/2022 2219.550049 28789.400391 16266.15039 3293 459.60001
5/23/2022 2170.649902 29079.300781 16214.7002 3321.75 466
5/24/2022 2160.199951 28531.5 16125.15039 3288 459.95001
5/25/2022 2074.149902 27566.099609 16025.79981 3167.649902 444.85001
5/26/2022 2046.400024 27932.550781 16170.15039 3226.949951 453.35001
5/27/2022 2080.149902 28641.599609 16352.4502 3261.300049 466.95001
5/30/2022 2165.649902 29753.300781 16661.40039 3375.25 476.25
5/31/2022 2167.550049 29679.050781 16584.55078 3364.350098 478.04999
6/1/2022 2150.899902 29260.75 16522.75 3355.199951 470.75
6/2/2022 2209.399902 29792.400391 16628 3423 474.14999
6/3/2022 2190 29903.800781 16584.30078 3440.149902 475.5
6/6/2022 2225.050049 29819.800781 16569.55078 3430.949951 473.20001
6/7/2022 2227.550049 29351.699219 16416.34961 3362.699951 467.64999
6/8/2022 2177.199951 29472.150391 16356.25 3404.149902 470.39999
6/9/2022 2219.199951 29761.550781 16478.09961 3427.100098 475.04999
6/10/2022 2203.100098 29114.300781 16201.79981 3359.899902 460.95001
6/13/2022 2079.75 27914.599609 15774.40039 3219.600098 446.10001
6/14/2022 2196.449951 27953.349609 15732.09961 3210.550049 445.89999
6/15/2022 2184.600098 27812.449219 15692.15039 3206.300049 440.10001
6/16/2022 2083 27136.449219 15360.59961 3142 422.29999
6/17/2022 2095.800049 26732.449219 15293.5 3088.899902 405.20001
6/20/2022 2079.850098 26966.199219 15350.15039 3112.399902 414.64999
6/21/2022 2161.800049 27810.650391 15638.79981 3211.949951 425.14999
6/22/2022 2089.199951 27488.400391 15413.29981 3222.949951 411.25
6/23/2022 2110.350098 28027.800781 15556.65039 3308.800049 419.04999
6/24/2022 2161.449951 27777.800781 15699.25 3293.100098 418.75
6/27/2022 2181.600098 28345.949219 15832.04981 3314.699951 424.89999
6/28/2022 2204.600098 28509.099609 15850.2002 3318.149902 427.25
6/29/2022 2220.100098 28140.099609 15799.09961 3290.5 420.75
6/30/2022 2190.899902 27843.349609 15780.25 3267.100098 416.04999
7/1/2022 2232.199951 28064.25 15752.04981 3315.100098 422
7/4/2022 2261.850098 27890.650391 15835.34961 3235.050049 420.29999
 Log Return in log
Adani_ENTNIFTY_IT NIFTY50 TCS WIPRO Return Adani_ENT Return NIFTY_IT
7.2401836 10.273346 9.6699369 8.1080212 6.2847869
7.2547435 10.262888 9.6689196 8.0901878 6.2777706 0.014560 -0.01046
7.2623831 10.265859 9.6727937 8.0940579 6.2769254 0.007640 0.00297
7.2625585 10.266358 9.6631915 8.0890222 6.274762 0.000175 0.00050
7.2663733 10.263334 9.6607661 8.0734497 6.2649209 0.003815 -0.00302
7.258905 10.258794 9.6609445 8.0687475 6.265016 -0.007468 -0.00454
7.2567911 10.255543 9.6685465 8.0670079 6.2631125 -0.002114 -0.00325
7.2456908 10.286702 9.671174 8.0754427 6.3309679 -0.011100 0.03116
7.24989 10.29951 9.6755953 8.0718275 6.3559341 0.004199 0.01281
7.2410081 10.288758 9.675545 8.0692798 6.3591412 -0.008882 -0.01075
7.2302734 10.284113 9.664748 8.066082 6.3522809 -0.010735 -0.00465
7.2194224 10.28372 9.6570817 8.072717 6.3422974 -0.010851 -0.00039
7.2561208 10.301591 9.6692862 8.0760025 6.3702434 0.036698 0.01787
7.2454054 10.305423 9.6713064 8.0749137 6.395512 -0.010715 0.00383
7.2470094 10.306964 9.6693115 8.0701402 6.380885 0.001604 0.00154
7.2419034 10.305365 9.6643702 8.0655637 6.3825772 -0.005106 -0.00160
7.2441561 10.307423 9.6620146 8.0702184 6.3834222 0.002253 0.00206
7.2444061 10.321257 9.6664004 8.0695927 6.380885 0.000250 0.01383
7.2585882 10.324828 9.6654239 8.0606821 6.3752804 0.014182 0.00357
7.2711476 10.335369 9.67314 8.0769503 6.3839288 0.012559 0.01054
7.274341 10.347078 9.6884827 8.0970915 6.3959292 0.003193 0.01171
7.265115 10.341005 9.6963896 8.0937525 6.391582 -0.009226 -0.00607
7.2670717 10.348532 9.698589 8.0968022 6.3984286 0.001957 0.00753
7.33736 10.351479 9.6951218 8.1046431 6.3935908 0.070288 0.00295
7.3088107 10.355868 9.6963558 8.108533 6.391582 -0.028549 0.00439
7.2769021 10.364495 9.6976988 8.111898 6.4033258 -0.031909 0.00863
7.2703477 10.363125 9.6978308 8.1149828 6.3990108 -0.006554 -0.00137
7.2744103 10.381121 9.7028635 8.1172379 6.4066324 0.004063 0.01800
7.2703129 10.394482 9.7128777 8.150006 6.4224349 -0.004097 0.01336
7.2654996 10.391391 9.7149296 8.1527596 6.4200763 -0.004813 -0.00309
7.2735436 10.416753 9.7180371 8.1755617 6.4534675 0.008044 0.02536
7.2861917 10.417774 9.7152797 8.1776703 6.444767 0.012648 0.00102
7.2654996 10.414854 9.7081112 8.1773754 6.4298001 -0.020692 -0.00292
7.2418676 10.431754 9.7109004 8.1990244 6.4438927 -0.023632 0.01690
7.2708695 10.429351 9.7186388 8.1923491 6.4513389 0.029002 -0.00240
7.2966505 10.436582 9.7192432 8.2049452 6.4483355 0.025781 0.00723
7.2968877 10.435324 9.7193784 8.2084509 6.4440518 0.000237 -0.00126
7.3172456 10.443186 9.7234753 8.2215192 6.4535463 0.020358 0.00786
7.3241933 10.437324 9.7369045 8.2164394 6.4496012 0.006948 -0.00586
7.3699787 10.450749 9.748715 8.2391842 6.4629515 0.045785 0.01342
7.3557689 10.437361 9.7454439 8.2201205 6.4646662 -0.014210 -0.01339
7.3591812 10.453927 9.7546482 8.2523809 6.4792007 0.003412 0.01657
7.3559925 10.45999 9.759825 8.2537614 6.4847879 -0.003189 0.00606
7.3664451 10.474894 9.7629489 8.2563478 6.5315334 0.010453 0.01490
7.3512224 10.461711 9.7620449 8.2469318 6.513601 -0.015223 -0.01318
7.3498415 10.453867 9.7615495 8.2359304 6.4955676 -0.001381 -0.00784
7.3427792 10.457439 9.7624567 8.2404906 6.4957941 -0.007062 0.00357
7.334623 10.466799 9.7616533 8.2546199 6.5083965 -0.008156 0.00936
7.3219819 10.475357 9.7630754 8.2651099 6.5124138 -0.012641 0.00856
7.3243582 10.493361 9.7710669 8.2826221 6.5133043 0.002376 0.01800
7.3153514 10.487167 9.7773289 8.2695776 6.5040636 -0.009007 -0.00619
7.2999663 10.481406 9.7748101 8.2500586 6.5001629 -0.015385 -0.00576
7.2576019 10.474469 9.7640473 8.2489215 6.4960206 -0.042364 -0.00694
7.2734048 10.493662 9.7734928 8.2591864 6.5036892 0.015803 0.01919
7.2708347 10.502941 9.7726183 8.2589793 6.5045127 -0.002570 0.00928
7.2959725 10.513712 9.7882422 8.260816 6.5136751 0.025138 0.01077
7.2873554 10.52146 9.789938 8.2613457 6.5169324 -0.008617 0.00775
7.3338397 10.492229 9.7900444 8.252433 6.4829545 0.046484 -0.02923
7.3047177 10.469936 9.7840619 8.2372544 6.4608429 -0.029122 -0.02229
7.3036077 10.471147 9.7819582 8.2406225 6.4626394 -0.001110 0.00121
7.2917243 10.463903 9.7766849 8.2363014 6.4522066 -0.011883 -0.00724
7.2853009 10.456815 9.771786 8.2242171 6.4555916 -0.006423 -0.00709
7.3308311 10.466701 9.7808254 8.2357052 6.4631074 0.045530 0.00989
7.3314859 10.478535 9.7882058 8.2514813 6.4721144 0.000655 0.01183
7.2994933 10.465267 9.7782644 8.2456206 6.4548054 -0.031993 -0.01327
7.3269589 10.483014 9.7864114 8.2669096 6.466067 0.027466 0.01775
7.3446545 10.502379 9.7922878 8.2778313 6.4939808 0.017696 0.01937
7.3393753 10.468232 9.7951197 8.2121886 6.4812708 -0.005279 -0.03415
7.348877 10.459375 9.7976797 8.203263 6.4908752 0.009502 -0.00886
7.3586398 10.47123 9.807073 8.2039061 6.5111508 0.009763 0.01186
7.406316 10.484162 9.8167607 8.1918646 6.5627971 0.047676 0.01293
7.3873998 10.499748 9.8242847 8.2017013 6.5649128 -0.018916 0.01559
7.3584805 10.521543 9.8211244 8.1981305 6.5674457 -0.028919 0.02180
7.3713006 10.514524 9.8128295 8.1911445 6.5538622 0.012820 -0.00702
7.3746604 10.488871 9.8079728 8.1697611 6.5457806 0.003360 -0.02565
7.3414839 10.474316 9.8044901 8.1601897 6.525616 -0.033177 -0.01456
7.3344599 10.463258 9.8050696 8.1585019 6.503839 -0.007024 -0.01106
7.3420346 10.467731 9.8129281 8.1555344 6.5045127 0.007575 0.00447
7.3566311 10.477398 9.8097783 8.1575854 6.5089181 0.014596 0.00967
7.2431913 10.460632 9.7901649 8.1378781 6.4875318 -0.113440 -0.01677
7.2609441 10.446066 9.779717 8.1308687 6.4719598 0.017753 -0.01457
7.2760722 10.471355 9.7942111 8.1537525 6.485322 0.015128 0.02529
7.2949207 10.468158 9.7919384 8.1559937 6.4828015 0.018848 -0.00320
7.3037759 10.468151 9.7885928 8.1583015 6.4808111 0.008855 -0.00001
7.3061622 10.472608 9.7934941 8.1629866 6.4826485 0.002386 0.00446
7.3577156 10.48521 9.8019282 8.1613037 6.4897367 0.051553 0.01260
7.3996732 10.486125 9.8005824 8.1621455 6.4898886 0.041958 0.00091
7.4120697 10.483549 9.7990821 8.1560225 6.4809643 0.012396 -0.00258
7.4175204 10.479641 9.79108 8.1571411 6.4642767 0.005451 -0.00391
7.4414377 10.500462 9.8038191 8.1679336 6.4923156 0.023917 0.02082
7.4671139 10.504116 9.8041891 8.175632 6.4905718 0.025676 0.00365
7.4451839 10.509002 9.7980825 8.176504 6.4944344 -0.021930 0.00489
7.4421704 10.509466 9.7924806 8.1667559 6.4949634 -0.003013 0.00046
7.4317439 10.491469 9.7849743 8.1535512 6.4792007 -0.010427 -0.01800
7.4240161 10.476695 9.7651762 8.1485613 6.4677763 -0.007728 -0.01477
7.4430491 10.477412 9.7701475 8.1502514 6.4658336 0.019033 0.00072
7.4703096 10.462139 9.7650901 8.1441856 6.4559844 0.027261 -0.01527
7.4748006 10.471645 9.7720254 8.1449404 6.4562986 0.004491 0.00951
7.4203094 10.451787 9.7425233 8.1452161 6.4320555 -0.054491 -0.01986
7.4176105 10.459404 9.7441371 8.1610895 6.4466717 -0.002699 0.00762
7.4162883 10.464353 9.7399799 8.1688123 6.457162 -0.001322 0.00495
7.4344346 10.475286 9.7507384 8.1825034 6.45331 0.018146 0.01093
7.4571764 10.495649 9.7643203 8.2005353 6.4720371 0.022742 0.02036
7.4431369 10.487044 9.7524727 8.1998626 6.4626394 -0.014040 -0.00860
7.4058603 10.459652 9.7357935 8.1708645 6.4369513 -0.037277 -0.02739
7.425626 10.470853 9.751309 8.1843743 6.4495221 0.019766 0.01120
7.4474599 10.490136 9.7682261 8.1961335 6.4641209 0.021834 0.01928
7.4513869 10.489783 9.7709185 8.1891751 6.4664557 0.003927 -0.00035
7.4618703 10.489595 9.7706017 8.1988595 6.4587301 0.010483 -0.00019
7.4498179 10.492677 9.7623991 8.1913661 6.4698703 -0.012052 0.00308
7.4501377 10.494119 9.7599001 8.1952785 6.4721918 0.000320 0.00144
7.435615 10.483947 9.7539081 8.1804189 6.4558273 -0.014523 -0.01017
7.4395887 10.495717 9.7554747 8.1835649 6.4681644 0.003974 0.01177
7.405678 10.509111 9.7400976 8.1843325 6.508471 -0.033911 0.01339
7.3714578 10.488951 9.718013 8.1766446 6.5012146 -0.034220 -0.02016
7.39049 10.508545 9.7273975 8.190992 6.5378503 0.019032 0.01959
7.4134276 10.51838 9.7383445 8.1971945 6.5303673 0.022938 0.00983
7.4242846 10.528432 9.7452301 8.2059558 6.5432641 0.010857 0.01005
7.4373241 10.538153 9.7411892 8.2081921 6.5488636 0.013040 0.00972
7.4559923 10.545039 9.7460293 8.2150335 6.5505087 0.018668 0.00689
7.4679423 10.554713 9.7545959 8.2178568 6.5588359 0.011950 0.00967
7.4489452 10.552543 9.753455 8.2146546 6.5563521 -0.018997 -0.00217
7.4362637 10.56253 9.7528942 8.2251684 6.571023 -0.012682 0.00999
7.4439269 10.563622 9.7615812 8.2263996 6.5727719 0.007663 0.00109
7.4484212 10.574486 9.7771133 8.2474165 6.577444 0.004494 0.01086
7.449498 10.580777 9.7872486 8.2648139 6.5813324 0.001077 0.00629
7.4474307 10.561245 9.7939656 8.2586685 6.5701824 -0.002067 -0.01953
7.4460599 10.545578 9.7839098 8.2447149 6.5592611 -0.001371 -0.01567
7.437854 10.549015 9.7876669 8.2567371 6.5673754 -0.008206 0.00344
7.4688557 10.55091 9.7983104 8.2635518 6.5417512 0.031002 0.00190
7.5196382 10.561149 9.8012195 8.2728004 6.5426881 0.050783 0.01024
7.5121259 10.561131 9.8098552 8.2583965 6.5386462 -0.007512 -0.00002
7.5247501 10.561189 9.8123477 8.2681932 6.4765877 0.012624 0.00006
7.5338274 10.566867 9.8122354 8.2860552 6.4611556 0.009077 0.00568
7.5378562 10.566303 9.8150988 8.2988257 6.4718052 0.004029 -0.00056
7.518037 10.547753 9.804388 8.2916969 6.4509442 -0.019819 -0.01855
7.5225625 10.526258 9.794699 8.2724812 6.4315726 0.004525 -0.02150
7.531472 10.509502 9.7845351 8.2497189 6.4219474 0.008909 -0.01676
7.5111692 10.49279 9.7766282 8.2515335 6.4053111 -0.020303 -0.01671
7.4476348 10.457993 9.749701 8.2351883 6.3504493 -0.063534 -0.03480
7.4624447 10.45471 9.7571864 8.2348037 6.3327466 0.014810 -0.00328
7.4301141 10.418556 9.7474272 8.2022769 6.300327 -0.032331 -0.03615
7.4346707 10.429752 9.7469477 8.2133953 6.3138198 0.004557 0.01120
7.4471392 10.458078 9.7607626 8.2258377 6.3501874 0.012468 0.02833
7.4655981 10.473666 9.774338 8.2429274 6.3572355 0.018459 0.01559
7.4840034 10.485389 9.7858295 8.2574375 6.3767269 0.018405 0.01172
7.4684276 10.464725 9.7733902 8.2492092 6.3600063 -0.015576 -0.02066
7.4715338 10.465389 9.7708872 8.2466697 6.3487018 0.003106 0.00066
7.4569166 10.452223 9.753455 8.2372147 6.3225652 -0.014617 -0.01317
7.4477513 10.449339 9.756538 8.2277629 6.3283831 -0.009165 -0.00288
7.4861368 10.462626 9.7678855 8.2323205 6.3437926 0.038385 0.01329
7.4877897 10.472823 9.7759865 8.2349231 6.3520195 0.001653 0.01020
7.4755093 10.445203 9.7627733 8.2147223 6.3305227 -0.012280 -0.02762
7.4169495 10.430599 9.7316786 8.2251684 6.2947124 -0.058560 -0.01460
7.4640799 10.460623 9.7614889 8.2474296 6.3339011 0.047130 0.03002
7.4605478 10.457429 9.7597441 8.2461978 6.334877 -0.003532 -0.00319
7.4564256 10.452594 9.7587276 8.2385898 6.3366488 -0.004122 -0.00483
7.4595117 10.448225 9.7570909 8.2411498 6.3323023 0.003086 -0.00437
7.4296395 10.447904 9.7530512 8.2213176 6.3470389 -0.029872 -0.00032
7.4192007 10.437919 9.7463775 8.1849042 6.3353202 -0.010439 -0.00999
7.4317143 10.437472 9.7446823 8.1785827 6.3405356 0.012514 -0.00045
7.3420993 10.390468 9.695722 8.1320159 6.2862774 -0.089615 -0.04700
7.3893786 10.418612 9.7206699 8.1664293 6.3194185 0.047279 0.02814
7.4051612 10.429631 9.728771 8.1758853 6.3204085 0.015783 0.01102
7.4035485 10.425846 9.7175163 8.1736178 6.3193284 -0.001613 -0.00378
7.4047659 10.437941 9.7109975 8.1731241 6.3448466 0.001217 0.01209
7.3870902 10.439329 9.695562 8.1674513 6.3548916 -0.017676 0.00139
7.3550339 10.438105 9.6717541 8.1561946 6.3488767 -0.032056 -0.00122
7.3787584 10.464689 9.6811843 8.1886752 6.3757912 0.023724 0.02658
7.4124924 10.475612 9.7016987 8.197704 6.3724662 0.033734 0.01092
7.463277 10.474442 9.7168507 8.1944917 6.377152 0.050785 -0.00117
7.4582438 10.473017 9.7189906 8.188453 6.373661 -0.005033 -0.00142
7.4593965 10.492052 9.7333693 8.2005628 6.3938416 0.001153 0.01903
7.4392067 10.465895 9.720946 8.1869932 6.3762166 -0.020190 -0.02616
7.4719321 10.483736 9.7395175 8.2040976 6.3940087 0.032725 0.01784
7.5063995 10.481325 9.757713 8.208696 6.3989277 0.034467 -0.00241
7.4971795 10.473838 9.7478624 8.1960784 6.3969297 -0.009220 -0.00749
7.5129179 10.493229 9.7593573 8.2163448 6.4135409 0.015738 0.01939
7.5016345 10.493549 9.7553152 8.2194338 6.4154243 -0.011283 0.00032
7.5136002 10.505526 9.7539865 8.2294711 6.4143602 0.011966 0.01198
7.5320881 10.495496 9.7499284 8.2180996 6.4024974 0.018488 -0.01003
7.5547014 10.491998 9.7539429 8.218167 6.397263 0.022613 -0.00350
7.5586471 10.495342 9.7599232 8.217533 6.4010877 0.003946 0.00334
7.5985246 10.504068 9.7698562 8.224579 6.3982621 0.039877 0.00873
7.6082504 10.500047 9.7679398 8.2268275 6.3833377 0.009726 -0.00402
7.6224927 10.500768 9.779649 8.2318417 6.3999251 0.014242 0.00072
7.6332971 10.503502 9.8010893 8.2349231 6.4062197 0.010804 0.00273
7.6684911 10.504151 9.7957576 8.2466435 6.395512 0.035194 0.00065
7.6778635 10.487698 9.7873834 8.2309368 6.3861214 0.009372 -0.01645
7.6492402 10.475124 9.7778989 8.2117951 6.3644925 -0.028623 -0.01257
7.6829201 10.47431 9.7860741 8.2122022 6.3693015 0.033680 -0.00081
7.6871719 10.460125 9.7799036 8.2151146 6.3475643 0.004252 -0.01419
7.6948253 10.445216 9.7716861 8.2136798 6.3256127 0.007653 -0.01491
7.6959626 10.444497 9.7685638 8.2057511 6.3265072 0.001137 -0.00072
7.7114819 10.397575 9.7511315 8.1685006 6.2889731 0.015519 -0.04692
7.6816988 10.367354 9.7385333 8.1524572 6.2737257 -0.029783 -0.03022
7.6888904 10.378895 9.7489689 8.1766166 6.2850666 0.007192 0.01154
7.734712 10.392423 9.7638001 8.1966159 6.2900866 0.045822 0.01353
7.7289878 10.386737 9.7510325 8.1921692 6.2873008 -0.005724 -0.00569
7.7337711 10.365459 9.7382561 8.1741957 6.2716498 0.004783 -0.02128
7.7812638 10.36848 9.7527112 8.1736601 6.2714609 0.047493 0.00302
7.7553817 10.360734 9.7432249 8.1778528 6.2518076 -0.025882 -0.00775
7.7742464 10.370811 9.7552805 8.1843185 6.2587207 0.018865 0.01008
7.7544815 10.361621 9.7469829 8.1737729 6.232055 -0.019765 -0.00919
7.7576925 10.34621 9.7450251 8.1725597 6.2045578 0.003211 -0.01541
7.720373 10.335095 9.7218218 8.1547157 6.1979705 -0.037320 -0.01112
7.7210826 10.355596 9.7221246 8.1643395 6.2169054 0.000710 0.02050
7.7176627 10.332651 9.7057224 8.1410733 6.1843551 -0.003420 -0.02294
7.6951438 10.333102 9.6990339 8.1447082 6.1803272 -0.022519 0.00045
7.6542062 10.323092 9.6952357 8.1428633 6.1688782 -0.040938 -0.01001
7.6588411 10.310626 9.6907336 8.1350539 6.1567671 0.004635 -0.01247
7.6232508 10.300815 9.6682714 8.1340716 6.1607853 -0.035590 -0.00981
7.6276174 10.296369 9.6666349 8.1359035 6.1498562 0.004367 -0.00445
7.6524982 10.288869 9.6704388 8.1246838 6.1484683 0.024881 -0.00750
7.6893025 10.316218 9.6964203 8.1465932 6.1875452 0.036804 0.02735
7.6875847 10.311539 9.6952511 8.1457816 6.1763869 -0.001718 -0.00468
7.6566919 10.252458 9.66836 8.0900804 6.1117999 -0.030893 -0.05908
7.7050598 10.267763 9.6968416 8.0995543 6.1303566 0.048368 0.01530
7.6827819 10.277782 9.6936735 8.108247 6.1441856 -0.022278 0.01002
7.6779561 10.258764 9.6881355 8.0980348 6.1311178 -0.004826 -0.01902
7.6373067 10.224342 9.6819552 8.0607452 6.0977372 -0.040649 -0.03442
7.6238374 10.237548 9.6909223 8.0792927 6.1166645 -0.013469 0.01321
7.6401952 10.262615 9.702133 8.0898812 6.1462222 0.016358 0.02507
7.6804758 10.300695 9.72085 8.1242247 6.1659429 0.040281 0.03808
7.6813528 10.298197 9.7162269 8.1209901 6.1697153 0.000877 -0.00250
7.6736416 10.284002 9.7124935 8.1182666 6.1543272 -0.007711 -0.01419
7.7004762 10.302009 9.7188433 8.1382726 6.1615237 0.026835 0.01801
7.6916568 10.305741 9.7162118 8.1432703 6.1643669 -0.008819 0.00373
7.7075347 10.302928 9.715322 8.1405925 6.1595182 0.015878 -0.00281
7.7086576 10.287106 9.706033 8.1204995 6.1477201 0.001123 -0.01582
7.6857949 10.291201 9.7023654 8.1327505 6.1535834 -0.022863 0.00410
7.704902 10.300973 9.7097875 8.1394697 6.16342 0.019107 0.00977
7.6976208 10.278985 9.6928776 8.1196665 6.1332896 -0.007281 -0.02199
7.640003 10.236905 9.6661437 8.0770124 6.1005432 -0.057618 -0.04208
7.6945977 10.238292 9.6634585 8.0741976 6.1000947 0.054595 0.00139
7.6891881 10.233239 9.6609159 8.0728729 6.087002 -0.005410 -0.00505
7.6415644 10.208633 9.639561 8.0526148 6.0457159 -0.047624 -0.02461
7.6476906 10.193633 9.6351832 8.0355703 6.0043808 0.006126 -0.01500
7.6400511 10.202339 9.6388806 8.0431494 6.0274348 -0.007640 0.00871
7.6786965 10.233174 9.6575103 8.0746335 6.052442 0.038645 0.03083
7.6445365 10.221519 9.642986 8.0780524 6.0192013 -0.034160 -0.01165
7.6546091 10.240952 9.6522435 8.1043409 6.0379902 0.010073 0.01943
7.6785345 10.231992 9.6613682 8.0995847 6.0372741 0.023925 -0.00896
7.6878139 10.252239 9.6697916 8.1061224 6.0518538 0.009279 0.02025
7.6983014 10.257979 9.6709374 8.1071626 6.0573693 0.010488 0.00574
7.7053076 10.244951 9.6677082 8.0987948 6.0420388 0.007006 -0.01303
7.6920677 10.234349 9.6665144 8.0916581 6.0308054 -0.013240 -0.01060
7.7107429 10.242252 9.6647258 8.1062431 6.0450053 0.018675 0.00790
7.7239384 10.236047 9.67 8.0817997 6.0409687 0.013195 -0.00621

Average 0.001951 -0.00015

 Return in log Deviation
Return NIFTY50 Return TCS Return Wipro Return Adani_ Return NIFTY_IT

-0.00102 -0.01783 -0.00702 0.01261 -0.01031

0.00387 0.00387 -0.00085 0.00569 0.00312
-0.00960 -0.00504 -0.00216 -0.00178 0.00065
-0.00243 -0.01557 -0.00984 0.00186 -0.00287
0.00018 -0.00470 0.00010 -0.00942 -0.00439
0.00760 -0.00174 -0.00190 -0.00406 -0.00310
0.00263 0.00843 0.06786 -0.01305 0.03131
0.00442 -0.00362 0.02497 0.00225 0.01296
-0.00005 -0.00255 0.00321 -0.01083 -0.01060
-0.01080 -0.00320 -0.00686 -0.01269 -0.00449
-0.00767 0.00663 -0.00998 -0.01280 -0.00024
0.01220 0.00329 0.02795 0.03475 0.01802
0.00202 -0.00109 0.02527 -0.01267 0.00398
-0.00199 -0.00477 -0.01463 -0.00035 0.00169
-0.00494 -0.00458 0.00169 -0.00706 -0.00145
-0.00236 0.00465 0.00085 0.00030 0.00221
0.00439 -0.00063 -0.00254 -0.00170 0.01398
-0.00098 -0.00891 -0.00560 0.01223 0.00372
0.00772 0.01627 0.00865 0.01061 0.01069
0.01534 0.02014 0.01200 0.00124 0.01186
0.00791 -0.00334 -0.00435 -0.01118 -0.00592
0.00220 0.00305 0.00685 0.00001 0.00768
-0.00347 0.00784 -0.00484 0.06834 0.00310
0.00123 0.00389 -0.00201 -0.03050 0.00454
0.00134 0.00337 0.01174 -0.03386 0.00878
0.00013 0.00308 -0.00431 -0.00851 -0.00122
0.00503 0.00226 0.00762 0.00211 0.01815
0.01001 0.03277 0.01580 -0.00605 0.01351
0.00205 0.00275 -0.00236 -0.00676 -0.00294
0.00311 0.02280 0.03339 0.00609 0.02551
-0.00276 0.00211 -0.00870 0.01070 0.00117
-0.00717 -0.00029 -0.01497 -0.02264 -0.00277
0.00279 0.02165 0.01409 -0.02558 0.01705
0.00774 -0.00668 0.00745 0.02705 -0.00225
0.00060 0.01260 -0.00300 0.02383 0.00738
0.00014 0.00351 -0.00428 -0.00171 -0.00111
0.00410 0.01307 0.00949 0.01841 0.00801
0.01343 -0.00508 -0.00395 0.00500 -0.00571
0.01181 0.02274 0.01335 0.04383 0.01358
-0.00327 -0.01906 0.00171 -0.01616 -0.01324
0.00920 0.03226 0.01453 0.00146 0.01672
0.00518 0.00138 0.00559 -0.00514 0.00621
0.00312 0.00259 0.04675 0.00850 0.01505
-0.00090 -0.00942 -0.01793 -0.01717 -0.01303
-0.00050 -0.01100 -0.01803 -0.00333 -0.00769
 0.00091 0.00456 0.00023 -0.00901 0.00372
-0.00080 0.01413 0.01260 -0.01011 0.00951
0.00142 0.01049 0.00402 -0.01459 0.00871
0.00799 0.01751 0.00089 0.00043 0.01815
0.00626 -0.01304 -0.00924 -0.01096 -0.00604
-0.00252 -0.01952 -0.00390 -0.01734 -0.00561
-0.01076 -0.00114 -0.00414 -0.04431 -0.00679
0.00945 0.01026 0.00767 0.01385 0.01934
-0.00087 -0.00021 0.00082 -0.00452 0.00943
0.01562 0.00184 0.00916 0.02319 0.01092
0.00170 0.00053 0.00326 -0.01057 0.00790
0.00011 -0.00891 -0.03398 0.04453 -0.02908
-0.00598 -0.01518 -0.02211 -0.03107 -0.02214
-0.00210 0.00337 0.00180 -0.00306 0.00136
-0.00527 -0.00432 -0.01043 -0.01383 -0.00709
-0.00490 -0.01208 0.00338 -0.00837 -0.00694
0.00904 0.01149 0.00752 0.04358 0.01004
0.00738 0.01578 0.00901 -0.00130 0.01198
-0.00994 -0.00586 -0.01731 -0.03394 -0.01312
0.00815 0.02129 0.01126 0.02551 0.01790
0.00588 0.01092 0.02791 0.01574 0.01952
0.00283 -0.06564 -0.01271 -0.00723 -0.03400
0.00256 -0.00893 0.00960 0.00755 -0.00871
0.00939 0.00064 0.02028 0.00781 0.01201
0.00969 -0.01204 0.05165 0.04573 0.01308
0.00752 0.00984 0.00212 -0.02087 0.01574
-0.00316 -0.00357 0.00253 -0.03087 0.02195
-0.00829 -0.00699 -0.01358 0.01087 -0.00687
-0.00486 -0.02138 -0.00808 0.00141 -0.02550
-0.00348 -0.00957 -0.02016 -0.03513 -0.01441
0.00058 -0.00169 -0.02178 -0.00897 -0.01091
0.00786 -0.00297 0.00067 0.00562 0.00462
-0.00315 0.00205 0.00441 0.01265 0.00982
-0.01961 -0.01971 -0.02139 -0.11539 -0.01662
-0.01045 -0.00701 -0.01557 0.01580 -0.01442
0.01449 0.02288 0.01336 0.01318 0.02544
-0.00227 0.00224 -0.00252 0.01690 -0.00305
-0.00335 0.00231 -0.00199 0.00690 0.00014
0.00490 0.00469 0.00184 0.00044 0.00461
0.00843 -0.00168 0.00709 0.04960 0.01275
-0.00135 0.00084 0.00015 0.04001 0.00107
-0.00150 -0.00612 -0.00892 0.01045 -0.00243
-0.00800 0.00112 -0.01669 0.00350 -0.00376
0.01274 0.01079 0.02804 0.02197 0.02097
0.00037 0.00770 -0.00174 0.02373 0.00380
-0.00611 0.00087 0.00386 -0.02388 0.00504
-0.00560 -0.00975 0.00053 -0.00496 0.00061
-0.00751 -0.01320 -0.01576 -0.01238 -0.01785
-0.01980 -0.00499 -0.01142 -0.00968 -0.01462
0.00497 0.00169 -0.00194 0.01708 0.00087
-0.00506 -0.00607 -0.00985 0.02531 -0.01512
0.00694 0.00075 0.00031 0.00254 0.00966
-0.02950 0.00028 -0.02424 -0.05644 -0.01971
0.00161 0.01587 0.01462 -0.00465 0.00777
-0.00416 0.00772 0.01049 -0.00327 0.00510
0.01076 0.01369 -0.00385 0.01620 0.01108
0.01358 0.01803 0.01873 0.02079 0.02051
-0.01185 -0.00067 -0.00940 -0.01599 -0.00845
-0.01668 -0.02900 -0.02569 -0.03923 -0.02724
0.01552 0.01351 0.01257 0.01782 0.01135
0.01692 0.01176 0.01460 0.01988 0.01943
0.00269 -0.00696 0.00233 0.00198 -0.00020
-0.00032 0.00968 -0.00773 0.00853 -0.00004
-0.00820 -0.00749 0.01114 -0.01400 0.00323
-0.00250 0.00391 0.00232 -0.00163 0.00159
-0.00599 -0.01486 -0.01636 -0.01647 -0.01002
0.00157 0.00315 0.01234 0.00202 0.01192
-0.01538 0.00077 0.04031 -0.03586 0.01354
-0.02208 -0.00769 -0.00726 -0.03617 -0.02001
0.00938 0.01435 0.03664 0.01708 0.01974
0.01095 0.00620 -0.00748 0.02099 0.00999
0.00689 0.00876 0.01290 0.00891 0.01020
-0.00404 0.00224 0.00560 0.01109 0.00987
0.00484 0.00684 0.00165 0.01672 0.00704
0.00857 0.00282 0.00833 0.01000 0.00982
-0.00114 -0.00320 -0.00248 -0.02095 -0.00202
-0.00056 0.01051 0.01467 -0.01463 0.01014
0.00869 0.00123 0.00175 0.00571 0.00124
0.01553 0.02102 0.00467 0.00254 0.01101
0.01014 0.01740 0.00389 -0.00087 0.00644
0.00672 -0.00615 -0.01115 -0.00402 -0.01938
-0.01006 -0.01395 -0.01092 -0.00332 -0.01552
0.00376 0.01202 0.00811 -0.01016 0.00359
0.01064 0.00681 -0.02562 0.02905 0.00205
0.00291 0.00925 0.00094 0.04883 0.01039
0.00864 -0.01440 -0.00404 -0.00946 0.00013
0.00249 0.00980 -0.06206 0.01067 0.00021
-0.00011 0.01786 -0.01543 0.00713 0.00583
0.00286 0.01277 0.01065 0.00208 -0.00041
-0.01071 -0.00713 -0.02086 -0.02177 -0.01840
-0.00969 -0.01922 -0.01937 0.00257 -0.02134
-0.01016 -0.02276 -0.00963 0.00696 -0.01661
-0.00791 0.00181 -0.01664 -0.02225 -0.01656
-0.02693 -0.01635 -0.05486 -0.06549 -0.03465
0.00749 -0.00038 -0.01770 0.01286 -0.00313
-0.00976 -0.03253 -0.03242 -0.03428 -0.03600
-0.00048 0.01112 0.01349 0.00261 0.01135
0.01381 0.01244 0.03637 0.01052 0.02848
0.01358 0.01709 0.00705 0.01651 0.01574
0.01149 0.01451 0.01949 0.01645 0.01187
-0.01244 -0.00823 -0.01672 -0.01753 -0.02051
-0.00250 -0.00254 -0.01130 0.00116 0.00081
-0.01743 -0.00946 -0.02614 -0.01657 -0.01302
0.00308 -0.00945 0.00582 -0.01112 -0.00273
0.01135 0.00456 0.01541 0.03643 0.01344
0.00810 0.00260 0.00823 -0.00030 0.01035
-0.01321 -0.02020 -0.02150 -0.01423 -0.02747
-0.03109 0.01045 -0.03581 -0.06051 -0.01445
0.02981 0.02226 0.03919 0.04518 0.03017
-0.00174 -0.00123 0.00098 -0.00548 -0.00304
-0.00102 -0.00761 0.00177 -0.00607 -0.00468
-0.00164 0.00256 -0.00435 0.00114 -0.00422
-0.00404 -0.01983 0.01474 -0.03182 -0.00017
-0.00667 -0.03641 -0.01172 -0.01239 -0.00983
-0.00170 -0.00632 0.00522 0.01056 -0.00030
-0.04896 -0.04657 -0.05426 -0.09157 -0.04685
0.02495 0.03441 0.03314 0.04533 0.02829
0.00810 0.00946 0.00099 0.01383 0.01117
-0.01125 -0.00227 -0.00108 -0.00356 -0.00363
-0.00652 -0.00049 0.02552 -0.00073 0.01224
-0.01544 -0.00567 0.01005 -0.01963 0.00154
-0.02381 -0.01126 -0.00601 -0.03401 -0.00107
0.00943 0.03248 0.02691 0.02177 0.02673
0.02051 0.00903 -0.00332 0.03178 0.01107
0.01515 -0.00321 0.00469 0.04883 -0.00102
0.00214 -0.00604 -0.00349 -0.00698 -0.00127
0.01438 0.01211 0.02018 -0.00080 0.01919
-0.01242 -0.01357 -0.01762 -0.02214 -0.02601
0.01857 0.01710 0.01779 0.03077 0.01799
0.01820 0.00460 0.00492 0.03252 -0.00226
-0.00985 -0.01262 -0.00200 -0.01117 -0.00734
0.01149 0.02027 0.01661 0.01379 0.01954
-0.00404 0.00309 0.00188 -0.01323 0.00047
-0.00133 0.01004 -0.00106 0.01002 0.01213
-0.00406 -0.01137 -0.01186 0.01654 -0.00988
0.00401 0.00007 -0.00523 0.02066 -0.00335
0.00598 -0.00063 0.00382 0.00200 0.00350
0.00993 0.00705 -0.00283 0.03793 0.00888
-0.00192 0.00225 -0.01492 0.00778 -0.00387
0.01171 0.00501 0.01659 0.01229 0.00087
0.02144 0.00308 0.00629 0.00885 0.00288
-0.00533 0.01172 -0.01071 0.03324 0.00080
-0.00837 -0.01571 -0.00939 0.00742 -0.01630
-0.00948 -0.01914 -0.02163 -0.03057 -0.01242
0.00818 0.00041 0.00481 0.03173 -0.00066
-0.00617 0.00291 -0.02174 0.00230 -0.01404
-0.00822 -0.00143 -0.02195 0.00570 -0.01476
-0.00312 -0.00793 0.00089 -0.00081 -0.00057
-0.01743 -0.03725 -0.03753 0.01357 -0.04677
-0.01260 -0.01604 -0.01525 -0.03173 -0.03007
 0.01044 0.02416 0.01134 0.00524 0.01169
0.01483 0.02000 0.00502 0.04387 0.01368
-0.01277 -0.00445 -0.00279 -0.00767 -0.00554
-0.01278 -0.01797 -0.01565 0.00283 -0.02113
0.01446 -0.00054 -0.00019 0.04554 0.00317
-0.00949 0.00419 -0.01965 -0.02783 -0.00760
0.01206 0.00647 0.00691 0.01691 0.01023
-0.00830 -0.01055 -0.02667 -0.02172 -0.00904
-0.00196 -0.00121 -0.02750 0.00126 -0.01526
-0.02320 -0.01784 -0.00659 -0.03927 -0.01096
0.00030 0.00962 0.01893 -0.00124 0.02065
-0.01640 -0.02327 -0.03255 -0.00537 -0.02279
-0.00669 0.00363 -0.00403 -0.02447 0.00060
-0.00380 -0.00184 -0.01145 -0.04289 -0.00986
-0.00450 -0.00781 -0.01211 0.00268 -0.01232
-0.02246 -0.00098 0.00402 -0.03754 -0.00966
-0.00164 0.00183 -0.01093 0.00242 -0.00430
0.00380 -0.01122 -0.00139 0.02293 -0.00735
0.02598 0.02191 0.03908 0.03485 0.02750
-0.00117 -0.00081 -0.01116 -0.00367 -0.00453
-0.02689 -0.05570 -0.06459 -0.03284 -0.05893
0.02848 0.00947 0.01856 0.04642 0.01545
-0.00317 0.00869 0.01383 -0.02423 0.01017
-0.00554 -0.01021 -0.01307 -0.00678 -0.01887
-0.00618 -0.03729 -0.03338 -0.04260 -0.03427
0.00897 0.01855 0.01893 -0.01542 0.01336
0.01121 0.01059 0.02956 0.01441 0.02522
0.01872 0.03434 0.01972 0.03833 0.03823
-0.00462 -0.00323 0.00377 -0.00107 -0.00235
-0.00373 -0.00272 -0.01539 -0.00966 -0.01404
0.00635 0.02001 0.00720 0.02488 0.01816
-0.00263 0.00500 0.00284 -0.01077 0.00388
-0.00089 -0.00268 -0.00485 0.01393 -0.00266
-0.00929 -0.02009 -0.01180 -0.00083 -0.01567
-0.00367 0.01225 0.00586 -0.02481 0.00425
0.00742 0.00672 0.00984 0.01716 0.00992
-0.01691 -0.01980 -0.03013 -0.00923 -0.02184
-0.02673 -0.04265 -0.03275 -0.05957 -0.04193
-0.00269 -0.00281 -0.00045 0.05264 0.00154
-0.00254 -0.00132 -0.01309 -0.00736 -0.00490
-0.02135 -0.02026 -0.04129 -0.04957 -0.02446
-0.00438 -0.01704 -0.04134 0.00418 -0.01485
0.00370 0.00758 0.02305 -0.00959 0.00886
0.01863 0.03148 0.02501 0.03669 0.03099
-0.01452 0.00342 -0.03324 -0.03611 -0.01150
0.00926 0.02629 0.01879 0.00812 0.01958
0.00912 -0.00476 -0.00072 0.02197 -0.00881
0.00842 0.00654 0.01458 0.00733 0.02040
0.00115 0.00104 0.00552 0.00854 0.00589
-0.00323 -0.00837 -0.01533 0.00506 -0.01288
-0.00119 -0.00714 -0.01123 -0.01519 -0.01045
-0.00179 0.01459 0.01420 0.01672 0.00805
0.00527 -0.02444 -0.00404 0.01124 -0.00605

0.00000 -0.00011 -0.00098 Sum of Deviations 0.00000 0.00000

Standard deviation 0.02427 0.01508
 Weekly Closing Data
Deviation Level data
Return NIFTY50 Return TCS Return Wipro Date Adani_ENT NIFTY_IT NIFTY50
7/5/2021 1394.349976 28950.6 15834.35
-0.00102 -0.01773 -0.00603 7/12/2021 1420.699951 28532.35 15692.6
0.00387 0.00398 0.00014 7/19/2021 1380.599976 29264 15752.4
-0.00960 -0.00493 -0.00118 7/26/2021 1403.900024 29940.4 15824.45
-0.00243 -0.01547 -0.00886 8/2/2021 1438.199951 30803.051 15885.15
0.00018 -0.00460 0.00108 8/9/2021 1493.400024 31441 16258.25
0.00760 -0.00163 -0.00092 8/16/2021 1430.099976 32577.949 16563.051
0.00263 0.00854 0.06884 8/23/2021 1396.699951 33919.801 16496.449
0.00442 -0.00351 0.02595 8/30/2021 1516.550049 34109.25 16931.051
-0.00005 -0.00244 0.00419 9/6/2021 1582 35415.102 17377.801
-0.01080 -0.00309 -0.00588 9/13/2021 1532.449951 35129.602 17355.301
-0.00767 0.00674 -0.00900 9/20/2021 1418.849976 35400.051 17396.9
0.01220 0.00339 0.02893 9/27/2021 1531.25 36034.398 17855.1
0.00202 -0.00098 0.02625 10/4/2021 1526.650024 35126.148 17691.25
-0.00200 -0.00467 -0.01364 10/11/2021 1539.75 35179.949 17945.949
-0.00494 -0.00447 0.00268 10/18/2021 1615.5 36306.352 18477.051
-0.00236 0.00476 0.00183 10/25/2021 1532.199951 35005.398 18125.4
0.00439 -0.00052 -0.00155 11/1/2021 1445.300049 35290 17929.65
-0.00098 -0.00880 -0.00462 11/8/2021 1568.25 35782.352 18068.551
0.00772 0.01637 0.00963 11/15/2021 1749.550049 36465.301 18109.449
0.01534 0.02025 0.01298 11/22/2021 1675.75 35478.949 17416.551
0.00791 -0.00323 -0.00336 11/29/2021 1665.050049 34870.75 17053.949
0.00220 0.00316 0.00783 12/6/2021 1645.599976 34879.398 16912.25
-0.00347 0.00795 -0.00385 12/13/2021 1719.550049 36050.551 17368.25
0.00123 0.00400 -0.00103 12/20/2021 1589.949951 35916.449 16614.199
0.00134 0.00347 0.01273 12/27/2021 1730.199951 37988.5 17086.25
0.00013 0.00319 -0.00333 1/3/2022 1717.150024 39123.801 17625.699
0.00503 0.00236 0.00860 1/10/2022 1752.599976 38212.199 18003.301
0.01001 0.03287 0.01679 1/17/2022 1877.800049 38804.949 18308.1
0.00205 0.00286 -0.00138 1/24/2022 1715.800049 34821.602 17149.1
0.00311 0.02291 0.03437 1/31/2022 1714.949951 34824.551 17339.85
-0.00276 0.00221 -0.00772 2/7/2022 1731.800049 34621.25 17213.6
-0.00717 -0.00019 -0.01398 2/14/2022 1663.949951 33880.648 16842.801
0.00279 0.02175 0.01508 2/21/2022 1685.199951 34472.051 17206.65
0.00774 -0.00657 0.00843 2/28/2022 1644.449951 33847.852 16793.9
0.00060 0.01270 -0.00202 3/7/2022 1564.050049 34135.898 15863.15
0.00013 0.00361 -0.00330 3/14/2022 1736.099976 36028 16871.301
0.00410 0.01317 0.01048 3/21/2022 1802.949951 35377.75 17117.6
0.01343 -0.00497 -0.00296 3/28/2022 1909.699951 36026.051 17222
0.01181 0.02285 0.01433 4/4/2022 2065.850098 36442.898 18053.4
-0.00327 -0.01896 0.00270 4/11/2022 2180.199951 34895.898 17674.949
0.00920 0.03237 0.01552 4/18/2022 2233.850098 32780.051 17173.65
0.00518 0.00149 0.00657 4/25/2022 2284.199951 31744 16953.949
0.00312 0.00269 0.04773 5/2/2022 2339.5 31138.801 17069.1
-0.00090 -0.00931 -0.01695 5/9/2022 2197.649902 30733.301 16301.85
-0.00050 -0.01090 -0.01705 5/16/2022 2105.899902 29403.5 15842.3
 0.00091 0.00467 0.00121 5/23/2022 2170.649902 29079.301 16214.7
-0.00080 0.01424 0.01359 5/30/2022 2165.649902 29753.301 16661.4
0.00142 0.01060 0.00500 6/6/2022 2225.050049 29819.801 16569.551
0.00799 0.01762 0.00187 6/13/2022 2079.75 27914.6 15774.4
0.00626 -0.01294 -0.00826 6/20/2022 2079.850098 26966.199 15350.15
-0.00252 -0.01941 -0.00292 6/27/2022 2181.600098 28345.949 15832.05
-0.01076 -0.00103 -0.00316 7/4/2022 2261.850098 27890.65 15835.35
0.00945 0.01037 0.00865
-0.00087 -0.00010 0.00181
0.01562 0.00194 0.01015
0.00170 0.00064 0.00424
0.00011 -0.00881 -0.03299
-0.00598 -0.01507 -0.02113
-0.00210 0.00347 0.00278
-0.00527 -0.00422 -0.00945
-0.00490 -0.01198 0.00437
0.00904 0.01159 0.00850
0.00738 0.01588 0.00999
-0.00994 -0.00575 -0.01633
0.00815 0.02139 0.01224
0.00588 0.01103 0.02890
0.00283 -0.06554 -0.01173
0.00256 -0.00882 0.01059
0.00939 0.00075 0.02126
0.00969 -0.01194 0.05263
0.00752 0.00994 0.00310
-0.00316 -0.00347 0.00352
-0.00830 -0.00688 -0.01260
-0.00486 -0.02128 -0.00710
-0.00348 -0.00947 -0.01918
0.00058 -0.00158 -0.02079
0.00786 -0.00286 0.00166
-0.00315 0.00216 0.00539
-0.01961 -0.01960 -0.02040
-0.01045 -0.00690 -0.01459
0.01449 0.02299 0.01435
-0.00227 0.00235 -0.00154
-0.00335 0.00241 -0.00101
0.00490 0.00479 0.00282
0.00843 -0.00158 0.00807
-0.00135 0.00095 0.00114
-0.00150 -0.00602 -0.00794
-0.00800 0.00122 -0.01570
0.01274 0.01090 0.02902
0.00037 0.00780 -0.00076
-0.00611 0.00098 0.00485
-0.00560 -0.00964 0.00151
-0.00751 -0.01310 -0.01478
-0.01980 -0.00488 -0.01044
0.00497 0.00180 -0.00096
-0.00506 -0.00596 -0.00887
0.00694 0.00086 0.00130
-0.02950 0.00038 -0.02326
0.00161 0.01598 0.01560
-0.00416 0.00783 0.01147
0.01076 0.01380 -0.00287
0.01358 0.01814 0.01971
-0.01185 -0.00057 -0.00841
-0.01668 -0.02889 -0.02470
0.01552 0.01362 0.01355
0.01692 0.01186 0.01558
0.00269 -0.00685 0.00332
-0.00032 0.00979 -0.00674
-0.00820 -0.00739 0.01212
-0.00250 0.00402 0.00330
-0.00599 -0.01475 -0.01538
0.00157 0.00325 0.01332
-0.01538 0.00087 0.04129
-0.02208 -0.00758 -0.00627
0.00938 0.01445 0.03762
0.01095 0.00631 -0.00650
0.00689 0.00887 0.01388
-0.00404 0.00234 0.00658
0.00484 0.00695 0.00263
0.00857 0.00293 0.00931
-0.00114 -0.00310 -0.00150
-0.00056 0.01062 0.01565
0.00869 0.00134 0.00273
0.01553 0.02112 0.00566
0.01014 0.01750 0.00487
0.00672 -0.00604 -0.01017
-0.01006 -0.01385 -0.00994
0.00376 0.01213 0.00910
0.01064 0.00692 -0.02464
0.00291 0.00935 0.00192
0.00864 -0.01430 -0.00306
0.00249 0.00990 -0.06108
-0.00011 0.01797 -0.01445
0.00286 0.01288 0.01163
-0.01071 -0.00702 -0.01988
-0.00969 -0.01911 -0.01839
-0.01016 -0.02266 -0.00864
-0.00791 0.00192 -0.01565
-0.02693 -0.01624 -0.05388
0.00749 -0.00028 -0.01672
-0.00976 -0.03242 -0.03144
-0.00048 0.01122 0.01448
0.01381 0.01255 0.03735
0.01358 0.01720 0.00803
0.01149 0.01462 0.02047
-0.01244 -0.00812 -0.01574
-0.00250 -0.00243 -0.01032
-0.01743 -0.00935 -0.02515
0.00308 -0.00935 0.00680
0.01135 0.00466 0.01639
0.00810 0.00271 0.00921
-0.01321 -0.02010 -0.02051
-0.03109 0.01055 -0.03483
0.02981 0.02237 0.04017
-0.00175 -0.00113 0.00196
-0.00102 -0.00750 0.00275
-0.00164 0.00267 -0.00336
-0.00404 -0.01973 0.01572
-0.00667 -0.03631 -0.01074
-0.00170 -0.00622 0.00620
-0.04896 -0.04646 -0.05328
0.02495 0.03452 0.03412
0.00810 0.00956 0.00197
-0.01125 -0.00216 -0.00010
-0.00652 -0.00039 0.02650
-0.01544 -0.00557 0.01103
-0.02381 -0.01115 -0.00503
0.00943 0.03259 0.02790
0.02051 0.00913 -0.00234
0.01515 -0.00311 0.00567
0.00214 -0.00593 -0.00251
0.01438 0.01222 0.02116
-0.01242 -0.01346 -0.01664
0.01857 0.01721 0.01878
0.01820 0.00470 0.00590
-0.00985 -0.01251 -0.00101
0.01149 0.02037 0.01759
-0.00404 0.00319 0.00287
-0.00133 0.01014 -0.00008
-0.00406 -0.01127 -0.01088
0.00401 0.00017 -0.00425
0.00598 -0.00053 0.00481
0.00993 0.00715 -0.00184
-0.00192 0.00235 -0.01394
0.01171 0.00512 0.01757
0.02144 0.00319 0.00728
-0.00533 0.01183 -0.00972
-0.00837 -0.01560 -0.00841
-0.00948 -0.01904 -0.02065
0.00817 0.00051 0.00579
-0.00617 0.00302 -0.02075
-0.00822 -0.00133 -0.02097
-0.00312 -0.00782 0.00188
-0.01743 -0.03714 -0.03655
-0.01260 -0.01594 -0.01426
 0.01044 0.02427 0.01232
0.01483 0.02011 0.00600
-0.01277 -0.00434 -0.00180
-0.01278 -0.01787 -0.01467
0.01445 -0.00043 0.00079
-0.00949 0.00430 -0.01867
0.01206 0.00657 0.00790
-0.00830 -0.01044 -0.02568
-0.00196 -0.00111 -0.02651
-0.02320 -0.01774 -0.00560
0.00030 0.00973 0.01992
-0.01640 -0.02316 -0.03157
-0.00669 0.00374 -0.00304
-0.00380 -0.00174 -0.01047
-0.00450 -0.00770 -0.01113
-0.02246 -0.00088 0.00500
-0.00164 0.00194 -0.00995
0.00380 -0.01111 -0.00040
0.02598 0.02202 0.04006
-0.00117 -0.00071 -0.01018
-0.02689 -0.05560 -0.06360
0.02848 0.00958 0.01954
-0.00317 0.00880 0.01481
-0.00554 -0.01011 -0.01208
-0.00618 -0.03718 -0.03240
0.00897 0.01865 0.01991
0.01121 0.01069 0.03054
0.01872 0.03445 0.02070
-0.00462 -0.00313 0.00476
-0.00373 -0.00262 -0.01440
0.00635 0.02011 0.00818
-0.00263 0.00510 0.00383
-0.00089 -0.00257 -0.00387
-0.00929 -0.01999 -0.01081
-0.00367 0.01236 0.00685
0.00742 0.00682 0.01082
-0.01691 -0.01970 -0.02915
-0.02673 -0.04255 -0.03176
-0.00269 -0.00271 0.00053
-0.00254 -0.00122 -0.01211
-0.02136 -0.02015 -0.04030
-0.00438 -0.01694 -0.04035
0.00370 0.00768 0.02404
0.01863 0.03159 0.02599
-0.01452 0.00352 -0.03226
0.00926 0.02639 0.01977
0.00912 -0.00465 0.00027
0.00842 0.00664 0.01556
0.00115 0.00115 0.00650
-0.00323 -0.00826 -0.01435
-0.00119 -0.00703 -0.01025
-0.00179 0.01469 0.01518
0.00527 -0.02434 -0.00305

0.00000 0.00000 0.00000

0.01086 0.01453 0.01821
ng Data
evel data
TCS WIPRO
3321 536.34998
3193.1001 525.84998
3184.6001 573.79999
3197.55 590.45001
3219.3999 592.25
3322.7 596.79999
3472.95 614.04999
3637.3999 628.84998
3701.3 632.45001
3852 686.45001
3845.3501 670.75
3823.5 662.5
3836.95 653.90002
3773.3 641.04999
3685.6001 652.79999
3647.1499 709.75
3492.95 667.70001
3476.3999 655.45001
3502.75 658.34998
3553.3 658.90002
3458.3999 644.04999
3502 630.59998
3536.3999 624.5
3609.6499 645.40002
3556.8999 665.95001
3696.1001 699.59998
3817.75 718.70001
3879.8501 693.5
4019.1499 646.65002
3771.3501 572.75
3736.25 572.59998
3779 557
3733.75 541.70001
3719.3999 570.79999
3554.2 555.79999
3484.8999 571.84998
3643 598.15002
3626.7 600
3707.7 600.20001
3770.3501 605.59998
3696.3999 571.09998
3528.05 538.59998
3548.2 529.34998
3542.3999 495
3445.1001 483.14999
3376.8 468
 3321.75 466
3375.25 476.25
3430.95 473.20001
3219.6001 446.10001
3112.3999 414.64999
3314.7 424.89999
3235.05 420.29999
 Return in log
Return Adani_ENT Return NIFTY_IT Return NIFTY50 Return TCS Return Wipro

0.01455987333119 -0.01045840151 -0.00101726939 -0.0178334593 -0.00701626

0.00763965392247 0.002971211044 0.00387410314 0.0038701037 -0.0008451787
0.00017534323188 0.000499258805 -0.00960220974 -0.00503562 -0.0021634283
0.00381482797052 -0.00302382979 -0.00242542289 -0.0155725503 -0.0098411318
-0.0074683647021 -0.00454063668 0.00017843148 -0.004702154 9.5065852E-05
-0.0021138678274 -0.0032507031 0.00760201681 -0.0017396504 -0.0019034936
-0.011100319315 0.03115883244 0.00262743738 0.0084347822 0.0678554591
0.00419922467591 0.012807984694 0.00442128403 -0.0036151494 0.0249661553
-0.0088819369451 -0.01075145389 -5.0226955E-05 -0.0025477414 0.003207173
-0.0107346040907 -0.00464508606 -0.01079699057 -0.0031977802 -0.0068603665
-0.0108510880803 -0.00039305154 -0.00766629204 0.0066349613 -0.0099834653
0.03669843424439 0.017870281939 0.01220445491 0.0032855222 0.0279459932
-0.0107153848652 0.003832530848 0.00202019636 -0.0010887825 0.0252686137
0.00160396388864 0.001540899118 -0.00199489405 -0.0047735173 -0.0146270458
-0.0051059857339 -0.00159944042 -0.00494126919 -0.0045764826 0.0016921909
0.0022527132856 0.002058580692 -0.00235567123 0.0046546644 0.0008450228
0.00024996946508 0.013833496703 0.00438581316 -0.0006256256 -0.0025372138
0.01418212034729 0.003571007868 -0.0009765161 -0.0089106308 -0.0056046137
0.01255938516079 0.010541339545 0.00771615391 0.0162681441 0.0086484784
0.0031934063931 0.011709195123 0.0153426531 0.0201412039 0.0120003519
-0.0092259602992 -0.00607308299 0.0079069004 -0.0033389882 -0.0043471661
0.00195669161667 0.007527131192 0.00219945192 0.0030497592 0.0068465425
0.07028830258653 0.002946568513 -0.00346723742 0.0078408282 -0.0048378173
-0.0285493222229 0.004389225423 0.00123396909 0.0038899113 -0.0020087252
-0.0319085702561 0.008626543157 0.00134300679 0.0033650698 0.0117437542
-0.0065544101337 -0.00136945628 0.00013207837 0.0030847269 -0.0043149616
0.00406255865384 0.017996221037 0.00503271015 0.0022551101 0.0076215696
-0.0040973868574 0.013360491923 0.01001417267 0.0327681397 0.0158025546
-0.0048132519822 -0.00309091833 0.00205191766 0.0027536255 -0.0023586071
0.00804395248815 0.025361764082 0.00310744546 0.0228020406 0.0333912055
0.01264812811739 0.001021435167 -0.00275740046 0.0021086377 -0.0087005212
-0.0206920806055 -0.00292055627 -0.00716853101 -0.0002949555 -0.0149669222
-0.0236320788678 0.016900639538 0.00278928701 0.0216490282 0.0140926157
0.02900192540058 -0.00240273157 0.00773834368 -0.006675321 0.007446188
0.0257810318642 0.007230369951 0.0006043902 0.0125960933 -0.003003423
0.00023718677101 -0.00125791206 0.00013525068 0.0035057629 -0.0042836999
0.02035794161054 0.00786238639 0.00409685799 0.0130683148 0.0094944932
0.00694768867605 -0.00586244191 0.01342925898 -0.0050798412 -0.0039450895
0.04578537624034 0.013424877109 0.01181042773 0.0227447692 0.0133502844
-0.0142098467614 -0.01338823083 -0.00327107894 -0.0190636858 0.0017146941
0.00341232763541 0.016566570133 0.00920429397 0.0322604481 0.0145345025
-0.0031886764327 0.006062801119 0.00517680797 0.001380437 0.005587193
0.01045263809452 0.014903700965 0.00312386333 0.0025864029 0.0467455477
-0.0152227545077 -0.01318264067 -0.00090392735 -0.0094159718 -0.0179324448
-0.001380854766 -0.0078444614 -0.00049543198 -0.0110013563 -0.0180333188
-0.0070623497221 0.003572274062
-0.0081561804561 0.009360625434
-0.0126411484986 0.008557130558
0.00237630342844 0.018004372017
-0.0090067483035 -0.00619374377
-0.0153851440902 -0.00576091791
-0.0423643249997 -0.00693771069
0.01580284998027 0.019193131077
-0.0025701257986 0.009278935618
0.02513780680852 0.010771615137
-0.0086170900298 0.007747630394
0.0464842869204 -0.02923057244
-0.0291219667489 -0.02229363435
-0.0011100254824 0.001210937363
-0.011883371664 -0.00724355577
-0.0064234368971 -0.00708793665
0.04553021357004 0.009886017853
0.00065481453689 0.01183400495
-0.0319926020191 -0.01326837155
0.02746561361234 0.017747113623
0.01769555488389 0.019365148303
-0.0052791235176 -0.03414742234
0.00950168820878 -0.00885660467
0.00976273328907 0.011855301822
0.04767621468535 0.012931253549
-0.0189161954858 0.015586453606
-0.0289192979905 0.021795455967
0.01282008006936 -0.00701935859
0.00335982606663 -0.02565270017
-0.0331765410469 -0.01455546272
-0.0070239942606 -0.01105834396
0.00757470195815 0.004473661668
0.01459649939026 0.009666553258
-0.1134397598197 -0.01676602272
0.01775283714611 -0.01456559038
0.01512808858042 0.025288745187
0.01884843783104 -0.00319718367
0.0088552812253 -7.10687068E-06
0.00238622596622 0.00445740136
0.05155345659651 0.012602050251
0.04195761788248 0.000914837075
0.01239649177908 -0.00257631831
0.00545061832768 -0.00390709872
0.02391730118934 0.020820955484
0.0256762628453 0.003653970601
-0.02193004848 0.004885787676
-0.0030134310541 0.000463816859
-0.0104265501922 -0.01799738542
-0.0077277840363 -0.01477382315
0.01903296598791 0.000717047616
0.00090718627 0.0045601524 0.0002264377
-0.00080342118 0.0141293334 0.0126024084
0.00142213959 0.0104899404 0.0040172826
0.00799152791 0.0175122351 0.0008905025
0.00626198752 -0.0130444654 -0.0092407128
-0.00251881714 -0.0195190483 -0.0039006516
-0.01076276622 -0.00113708 -0.004142352
0.00944542503 0.0102648941 0.007668598
-0.00087440615 -0.0002071298 0.0008235793
0.01562383807 0.001836692 0.0091623628
0.00169581127 0.0005296908 0.0032573497
0.00010643968 -0.0089126132 -0.0339779763
-0.00598254226 -0.0151786767 -0.0221115278
-0.00210371949 0.0033680962 0.0017964218
-0.00527325519 -0.0043211065 -0.0104327324
-0.00489896384 -0.012084242 0.003384935
0.00903948804 0.0114881247 0.0075158704
0.00738035893 0.0157761007 0.009006953
-0.0099413972 -0.0058607078 -0.017308987
0.00814702468 0.021289 0.0112615751
0.00587632334 0.0109216716 0.0279137999
0.0028319424 -0.0656426663 -0.012709994
0.00255997302 -0.0089256496 0.0096044464
0.00939334194 0.0006430862 0.020275532
0.00968770996 -0.0120414577 0.0516463751
0.00752401957 0.0098366736 0.0021156566
-0.0031602962 -0.0035707948 0.0025328769
-0.00829493326 -0.0069860298 -0.0135834788
-0.00485668291 -0.0213833536 -0.0080816088
-0.0034827257 -0.0095714645 -0.0201645534
0.00057946541 -0.0016877337 -0.0217770425
0.00785852166 -0.0029674679 0.0006737463
-0.00314979407 0.002050931 0.0044053863
-0.0196134304 -0.0197072382 -0.021386285
-0.01044790552 -0.0070094144 -0.0155720154
0.01449410617 0.0228837995 0.0133622199
-0.00227262874 0.0022412012 -0.002520565
-0.00334564127 0.0023077791 -0.0019903367
0.0049013449 0.0046850926 0.0018374098
0.00843403735 -0.0016829459 0.0070881194
-0.00134582664 0.000841827 0.000151938
-0.00150026062 -0.006123024 -0.008924259
-0.00800207189 0.0011186525 -0.0166876374
0.01273911847 0.0107924483 0.0280388616
0.00036999791 0.0076984848 -0.0017437572
-0.00610658927 0.0008720068 0.0038625987
-0.00560195622 -0.0097481808 0.0005289643
-0.00750629757 -0.0132047054 -0.0157627113
-0.01979806685 -0.0049898574 -0.0114243219
0.00497132041 0.001690133 -0.001942729
0.02726054478115 -0.01527327792 -0.00505744909 -0.0060658309 -0.0098491972
0.00449095453006 0.009506735515 0.0069353473 0.000754762 0.0003141879
-0.0544911331662 -0.01985867927 -0.02950219564 0.0002757088 -0.0242431294
-0.0026989759488 0.007617002119 0.00161383125 0.0158734349 0.0146162326
-0.001322199167 0.004948911974 -0.00415722851 0.0077227871 0.0104903342
0.01814633335368 0.010933412921 0.01075855977 0.0136910791 -0.0038520735
0.02274182489862 0.020363425208 0.01358191786 0.0180319408 0.0187271394
-0.0140395139142 -0.00860492497 -0.01184759225 -0.0006727539 -0.0093977439
-0.0372765828389 -0.02739284177 -0.01667924811 -0.0289980541 -0.0256880357
0.01976567452676 0.011201623216 0.0155155574 0.0135097615 0.0125708137
0.02183386401734 0.01928283724 0.01691704498 0.0117592676 0.0145987802
0.0039269921748 -0.00035322014 0.0026924387 -0.0069584234 0.0023348131
0.01048341016315 -0.00018779747 -0.00031682107 0.0096843491 -0.0077256804
-0.0120523284707 0.003082346744 -0.00820260467 -0.0074934 0.0111402607
0.00031975753387 0.001441379729 -0.00249903114 0.003912425 0.0023214433
-0.0145226694923 -0.01017138038 -0.00599197641 -0.0148595549 -0.016364426
0.00397369048658 0.011769712332 0.00156658901 0.0031459977 0.0123371033
-0.0339106675195 0.013394231749 -0.01537707756 0.0007675186 0.0403065745
-0.034220229814 -0.02016069923 -0.02208462628 -0.0076878225 -0.0072564014
0.01903220522124 0.01959433997 0.00938453261 0.0143474094 0.0366357182
0.02293761045133 0.009834858128 0.01094703302 0.0062024776 -0.0074830005
0.01085694339909 0.010052352913 0.0068855463 0.0087613285 0.0128968081
0.01303954027917 0.009720306859 -0.00404090834 0.0022362699 0.0055994748
0.01866814271467 0.006886238406 0.00484013852 0.0068413993 0.0016450975
0.01195007286 0.009674434979 0.00856661076 0.0028233019 0.0083272052
-0.0189970980356 -0.00217016098 -0.0011409109 -0.003202191 -0.002483768
-0.0126815825022 0.009986697325 -0.00056078312 0.0105137435 0.0146708289
0.00766327992116 0.001092297965 0.00868699033 0.0012312733 0.0017489249
0.00449430106645 0.010864245795 0.01553206636 0.02101688 0.0046721413
0.00107677264719 0.00629086757 0.01013533772 0.0173973878 0.003888337
-0.0020673180946 -0.01953261044 0.00671697576 -0.0061453772 -0.0111499413
-0.0013708275615 -0.01566628077 -0.01005580803 -0.0139535936 -0.0109213698
-0.0082058957601 0.003436734477 0.00375711683 0.0120221654 0.0081143504
0.03100170096122 0.001895107647 0.01064347562 0.0068146921 -0.0256241778
0.0507825207992 0.01023862207 0.0029090758 0.0092486447 0.0009368703
-0.0075123096898 -1.8112089E-05 0.00863572031 -0.014403912 -0.0040419369
0.01262420235512 5.82812849E-05 0.00249251484 0.0097966704 -0.0620584996
0.0090773123602 0.005678450686 -0.00011232986 0.017862045 -0.0154320648
0.0040287931663 -0.00056426218 0.00286346461 0.0127704467 0.0106496182
-0.0198191888239 -0.01855007243 -0.01071084744 -0.007128793 -0.0208610024
0.00452549949241 -0.02149515456 -0.0096890278 -0.0192157194 -0.0193715873
0.00890948487397 -0.01675633847 -0.0101638839 -0.0227622739 -0.0096251996
-0.0203027928179 -0.01671173072 -0.00790692277 0.0018145973 -0.0166363583
-0.0635344349464 -0.03479657072 -0.02692721031 -0.0163451705 -0.0548617581
0.01480992847956 -0.00328358996 0.00748540558 -0.0003846036 -0.0177026736
-0.0323305416147 -0.03615393025 -0.00975919936 -0.0325267829 -0.0324196739
0.00455659640453 0.011196173159 -0.00047943109 0.0111183543 0.0134928181
0.01246844111749 0.028326038539 0.01381485182 0.0124424132 0.0363675588
0.01845890516598 0.015587987415 0.01357537482 0.0170896443 0.0070481875
0.01840531331866 0.011722990538 0.01149155702 0.014510151 0.0194914096
-0.0155757568756 -0.02066397271 -0.0124392969 -0.0082283176 -0.0167206468
0.0031062093916 0.000664437182 -0.00250301261 -0.0025394859 -0.0113044682
-0.0146172097765 -0.01316640729 -0.01743217424 -0.009455002 -0.026136593
-0.0091653572601 -0.00288386606 0.0030829405 -0.0094517913 0.0058178728
0.03838547561038 0.013287037751 0.01134752493 0.0045576033 0.0154094652
0.00165298181506 0.010197031272 0.0081009992 0.002602625 0.0082269182
-0.0122804195663 -0.02762046841 -0.01321320811 -0.0202008521 -0.0214967517
-0.0585597745023 -0.01460338109 -0.03109469071 0.0104460813 -0.0358103796
0.04713039941457 0.03002385895 0.02981034964 0.0222612628 0.0391886972
-0.0035321150581 -0.00319447056 -0.00174479102 -0.001231821 0.0009759114
-0.0041221863479 -0.00483460626 -0.00101653125 -0.0076080413 0.0017717934
0.0030860781577 -0.00436939672 -0.00163667423 0.002559997 -0.0043465042
-0.0298722185428 -0.00032052085 -0.00403970556 -0.0198321493 0.014736602
-0.0104388197824 -0.00998527259 -0.00667378633 -0.0364134521 -0.0117186485
0.01251357087594 -0.00044692672 -0.00169514538 -0.0063214815 0.0052153966
-0.0896149372178 -0.04700381166 -0.04896026905 -0.0465668258 -0.0542581829
0.04727929176481 0.028144256521 0.02494785821 0.0344134559 0.033141033
0.01578262432275 0.01101840903 0.00810113134 0.0094559539 0.0009900329
-0.001612721232 -0.00378439488 -0.01125473067 -0.0022675087 -0.0010800649
0.00121743376392 0.01209444255 -0.0065187784 -0.0004936148 0.0255181235
-0.0176757078666 0.001387786075 -0.01543554953 -0.0056728156 0.0100450687
-0.0320563144241 -0.00122379109 -0.02380785591 -0.0112567286 -0.0060149458
0.02372447234331 0.026584397781 0.00943017229 0.0324806216 0.0269144792
0.03373404141118 0.010922698395 0.02051442301 0.0090287294 -0.0033249734
0.05078453453931 -0.0011702266 0.0151520135 -0.0032122635 0.0046858446
-0.005033157562 -0.00142484578 0.0021398626 -0.0060387296 -0.0034909789
0.00115267145934 0.019034819455 0.01437869434 0.0121098388 0.02018055
-0.020189748776 -0.02615649435 -0.01242330719 -0.0135695815 -0.0176249647
0.03272534359731 0.017840913013 0.0185715762 0.0171043376 0.0177920928
0.03446738882927 -0.00241118113 0.01819544271 0.0045984262 0.0049189511
-0.0092200029918 -0.00748656 -0.00985056033 -0.0126175699 -0.0019980226
0.01573844454423 0.019390857469 0.01149490301 0.0202663998 0.0166112461
-0.0112834507434 0.000320177103 -0.0040420937 0.0030890111 0.0018833561
0.01196569999092 0.011976933403 -0.00132877616 0.010037324 -0.0010640869
0.01848798566739 -0.01003046746 -0.00405809885 -0.0113715698 -0.0118627509
0.02261327144117 -0.00349828241 0.00401455085 6.742952E-05 -0.0052344667
0.00394573166208 0.003344731816 0.00598026975 -0.0006339774 0.0038247124
0.03987748811115 0.008726111525 0.00993296991 0.0070459624 -0.0028255849
0.0097257624485 -0.00402171616 -0.00191631212 0.0022485192 -0.0149243382
0.01424231832393 0.000721139682 0.01170914489 0.0050142261 0.016587402
0.0108043748875 0.002734032812 0.02144034565 0.003081406 0.0062945182
0.03519396748284 0.000648814223 -0.00533174633 0.0117203902 -0.0107076383
0.00937244277932 -0.01645231512 -0.00837414581 -0.0157067355 -0.0093905879
-0.0286233369303 -0.01257472413 -0.00948457788 -0.0191417084 -0.0216289296
0.03367995243307 -0.00081337809 0.00817525077 0.0004070667 0.0048090226
0.0042517560383 -0.01418570709 -0.00617049636 0.0029124722 -0.0217372456
0.00765341929595 -0.01490884253 -0.00821748188 -0.0014348034 -0.0219516057
0.0011372942977 -0.00071868688 -0.00312235106 -0.0079287641 0.0008945344
0.01551929129634 -0.04692164717 -0.01743225063 -0.0372504548 -0.0375340766
-0.0297831251407 -0.03022179048 -0.01259820397 -0.016043358 -0.0152474103
 0.0071916684249 0.011541704369 0.01043560374 0.0241593117 0.0113408365
0.04582156096667 0.013528004963 0.01483115099 0.0199993733 0.0050200198
-0.0057241605002 -0.00568590789 -0.01276761276 -0.0044467435 -0.0027857757
0.00478329030493 -0.02127840232 -0.0127763942 -0.0179734889 -0.0156510127
0.04749267225278 0.003021224753 0.01445514081 -0.0005355986 -0.0001888834
-0.0258820846012 -0.00774666109 -0.00948629654 0.0041927327 -0.0196533475
0.01886465908813 0.010077444888 0.01205554784 0.0064656577 0.0069130875
-0.0197648104341 -0.00918999706 -0.0082975702 -0.0105456308 -0.0266656616
0.00321096283589 -0.01541108749 -0.00195783243 -0.001213144 -0.0274972259
-0.037319529047 -0.01111531786 -0.02320331019 -0.0178439837 -0.0065873053
0.00070959508761 0.020501436691 0.00030280241 0.0096237496 0.0189349882
-0.0034198479962 -0.02294479488 -0.01640220538 -0.0232661816 -0.0325503779
-0.0225188863284 0.000450803658 -0.00668850095 0.00363494 -0.0040279156
-0.0409376104579 -0.01000986316 -0.00379817278 -0.0018449268 -0.0114489179
0.00463491601898 -0.01246593913 -0.00450211268 -0.0078094036 -0.0121111481
-0.0355903083361 -0.00981163597 -0.02246214785 -0.0009823399 0.0040181804
0.00436652910405 -0.0044458215 -0.00163656168 0.0018318916 -0.010929058
0.02488079329845 -0.00749980807 0.00380398623 -0.0112196513 -0.0013879125
0.03680433849212 0.027348877775 0.02598147521 0.02190939 0.0390768706
-0.0017178395327 -0.00467858523 -0.00116924531 -0.0008115614 -0.0111582809
-0.0308927794251 -0.05908112859 -0.02689107089 -0.0557011976 -0.0645870205
0.04836789250908 0.015304398587 0.02848156086 0.0094738424 0.0185566939
-0.0222778779889 0.010019330288 -0.0031680352 0.0086927491 0.0138290751
-0.0048258294031 -0.01901786763 -0.00553806101 -0.0102122753 -0.0130678201
-0.0406494033638 -0.03442199734 -0.00618027782 -0.0372895201 -0.0333806538
-0.013469220385 0.013205960689 0.00896706277 0.0185474464 0.0189273071
0.01635779581531 0.025067489375 0.01121077097 0.0105885004 0.0295577439
0.04028054270338 0.038079883657 0.01871694515 0.0343434917 0.0197207152
0.00087701797437 -0.00249864044 -0.00462310412 -0.003234587 0.003772378
-0.0077112064255 -0.01419440849 -0.00373336704 -0.0027234421 -0.0153881369
0.02683462746218 0.018006313026 0.00634980226 0.020005993 0.0071965471
-0.0088193972717 0.003732248188 -0.0026315096 0.0049976871 0.0028431673
0.01587786546939 -0.00281296014 -0.0008897911 -0.0026778701 -0.0048487245
0.00112293949948 -0.01582218897 -0.00928895508 -0.0200929683 -0.0117980174
-0.0228627237253 0.004095323279 -0.00366767831 0.0122510386 0.0058632438
0.01910712342646 0.009771555281 0.00742211555 0.0067192043 0.0098366526
-0.0072812445792 -0.02198782895 -0.0169098677 -0.0198032686 -0.0301304331
-0.0576178097373 -0.0420796538 -0.02673393752 -0.0426540238 -0.0327464477
0.05459470419665 0.00138719988 -0.00268521146 -0.0028148814 -0.0004484574
-0.0054096080917 -0.00505330123 -0.00254257394 -0.0013246377 -0.0130927107
-0.0476236280079 -0.02460592026 -0.02135484823 -0.0202580998 -0.0412860539
0.00612620315996 -0.01499965978 -0.00437786247 -0.0170445311 -0.0413351315
-0.0076395425918 0.00870604692 0.00369736992 0.0075790925 0.0230539744
0.03864540781931 0.03083485395 0.01862972192 0.0314841128 0.0250072573
-0.0341600365402 -0.01165494319 -0.01452423295 0.0034188599 -0.0332407316
0.01007266282094 0.019432790902 0.00925746466 0.0262885267 0.0187889138
0.02392541315684 -0.00895973398 0.00912471544 -0.0047562006 -0.0007161328
0.00927932736657 0.020246966632 0.00842341363 0.0065377069 0.0145797499
0.01048753352919 0.005739185567 0.0011457767 0.0010402621 0.005515489
0.00700615305731 -0.0130277294 -0.00322917921 -0.0083678403 -0.0153304889
-0.0132399104753 -0.0106014468 -0.00119379351 -0.0071367576 -0.0112334166
0.01867525070648 0.007902379716 -0.00178865498 0.0145850474 0.0141998975
0.0131954815371 -0.00620500313 0.00527425484 -0.0244434197 -0.0040366006
 Histogram for Adani

Value of bins Bin Frequency

Minimum -0.11344 -0.1134397598 -0.11344 1
Maximum 0.070288 -0.1042533567 -0.104253 0
Range 0.183728 -0.0950669536 -0.095067 0
No. of parts 20 -0.0858805505 -0.085881 1 60
Interval length 0.009186 -0.0766941473 -0.076694 0 50
-0.0675077442 -0.067508 0
-0.0583213411 -0.058321 2 40
-0.049134938 -0.049135 2
30
-0.0399485349 -0.039949 4
-0.0307621317 -0.030762 12 20

Frequency
-0.0215757286 -0.021576 12
10
-0.0123893255 -0.012389 19
-0.0032029224 -0.003203 40 0
0.0059834807 0.005983 52 8 8
9 71 0 92
0.0151698839 0.01517 40
9 81 5 79 3 38
0.024356287 0.024356 28 75 53 47
0.0335426901 0.033543 10 4 39 6 69 9 41
13 50 66 32
0.0427290932 0.042729 11 .1 9 7 58
-0 .0 .0 .0
-0 -0 -0
0.0519154963 0.051915 12
0.0611018995 0.061102 1
0.0702883026 0.070288 1
More 0
m for Adani

Histogram
60

50

40

30

20
Frequency
10

0
8 8 8 8 7 7 9 3 4 4 4
9 71 0 92 4 67 8 42 2 17 5 92 6 76 6 57 2 82 9 07 5 32
81 79 38 97 57 16 59 64 05 45 86
7 59 5 35 4 73 4 10 3 48 2 86 2 37 8 38 9 01 9 63 0 25
39 69 41 13 85 2 57 6 92 98 26 54 83
34 50
6
66
9
83
2
99
4
15
7
20 51 35
4
19
1
02
8
.11 9 7 5 3 2 3 0 1 3 5 7
-0 .0 .0 .0 .0 .0 .0
0
0. 0.
0
0.
0
0.
0
-0 -0 -0 -0 -0 -0
Bin

left skewed graph

Return Adani_ENT Return NIFTY_IT Return Adani_ENT Return NIFTY_IT

0.01455987333119 -0.01045840151 minmum -0.1134397598197 -0.05908112859

0.00763965392247 0.002971211044 maximum 0.07028830258653 0.038079883657
0.00017534323188 0.000499258805 range 0.18372806240625 0.097161012251
0.00381482797052 -0.00302382979 intervals 20 20
-0.0074683647021 -0.00454063668 interval length 0.00918640312031 0.004858050613
-0.0021138678274 -0.0032507031
-0.011100319315 0.03115883244
0.00419922467591 0.012807984694
-0.0088819369451 -0.01075145389
-0.0107346040907 -0.00464508606
-0.0108510880803 -0.00039305154
0.03669843424439 0.017870281939
-0.0107153848652 0.003832530848
0.00160396388864 0.001540899118
-0.0051059857339 -0.00159944042
0.0022527132856 0.002058580692
0.00024996946508 0.013833496703
0.01418212034729 0.003571007868
0.01255938516079 0.010541339545
0.0031934063931 0.011709195123
-0.0092259602992 -0.00607308299
0.00195669161667 0.007527131192
0.07028830258653 0.002946568513
-0.0285493222229 0.004389225423
-0.0319085702561 0.008626543157
-0.0065544101337 -0.00136945628
0.00406255865384 0.017996221037
-0.0040973868574 0.013360491923
-0.0048132519822 -0.00309091833
0.00804395248815 0.025361764082
0.01264812811739 0.001021435167
-0.0206920806055 -0.00292055627
-0.0236320788678 0.016900639538
0.02900192540058 -0.00240273157
0.0257810318642 0.007230369951
0.00023718677101 -0.00125791206
0.02035794161054 0.00786238639
0.00694768867605 -0.00586244191
0.04578537624034 0.013424877109
-0.0142098467614 -0.01338823083
0.00341232763541 0.016566570133
-0.0031886764327 0.006062801119
0.01045263809452 0.014903700965
-0.0152227545077 -0.01318264067
-0.001380854766 -0.0078444614
-0.0070623497221 0.003572274062
-0.0081561804561 0.009360625434
-0.0126411484986 0.008557130558
0.00237630342844 0.018004372017
-0.0090067483035 -0.00619374377
-0.0153851440902 -0.00576091791
-0.0423643249997 -0.00693771069
0.01580284998027 0.019193131077
-0.0025701257986 0.009278935618
0.02513780680852 0.010771615137
-0.0086170900298 0.007747630394
0.0464842869204 -0.02923057244
-0.0291219667489 -0.02229363435
-0.0011100254824 0.001210937363
-0.011883371664 -0.00724355577
-0.0064234368971 -0.00708793665
0.04553021357004 0.009886017853
0.00065481453689 0.01183400495
-0.0319926020191 -0.01326837155
0.02746561361234 0.017747113623
0.01769555488389 0.019365148303
-0.0052791235176 -0.03414742234
0.00950168820878 -0.00885660467
0.00976273328907 0.011855301822
0.04767621468535 0.012931253549
-0.0189161954858 0.015586453606
-0.0289192979905 0.021795455967
0.01282008006936 -0.00701935859
0.00335982606663 -0.02565270017
-0.0331765410469 -0.01455546272
-0.0070239942606 -0.01105834396
0.00757470195815 0.004473661668
0.01459649939026 0.009666553258
-0.1134397598197 -0.01676602272
0.01775283714611 -0.01456559038
0.01512808858042 0.025288745187
0.01884843783104 -0.00319718367
0.0088552812253 -7.10687068E-06
0.00238622596622 0.00445740136
0.05155345659651 0.012602050251
0.04195761788248 0.000914837075
0.01239649177908 -0.00257631831
0.00545061832768 -0.00390709872
0.02391730118934 0.020820955484
0.0256762628453 0.003653970601
 -0.02193004848 0.004885787676
-0.0030134310541 0.000463816859
-0.0104265501922 -0.01799738542
-0.0077277840363 -0.01477382315
0.01903296598791 0.000717047616
0.02726054478115 -0.01527327792
0.00449095453006 0.009506735515
-0.0544911331662 -0.01985867927
-0.0026989759488 0.007617002119
-0.001322199167 0.004948911974
0.01814633335368 0.010933412921
0.02274182489862 0.020363425208
-0.0140395139142 -0.00860492497
-0.0372765828389 -0.02739284177
0.01976567452676 0.011201623216
0.02183386401734 0.01928283724
0.0039269921748 -0.00035322014
0.01048341016315 -0.00018779747
-0.0120523284707 0.003082346744
0.00031975753387 0.001441379729
-0.0145226694923 -0.01017138038
0.00397369048658 0.011769712332
-0.0339106675195 0.013394231749
-0.034220229814 -0.02016069923
0.01903220522124 0.01959433997
0.02293761045133 0.009834858128
0.01085694339909 0.010052352913
0.01303954027917 0.009720306859
0.01866814271467 0.006886238406
0.01195007286 0.009674434979
-0.0189970980356 -0.00217016098
-0.0126815825022 0.009986697325
0.00766327992116 0.001092297965
0.00449430106645 0.010864245795
0.00107677264719 0.00629086757
-0.0020673180946 -0.01953261044
-0.0013708275615 -0.01566628077
-0.0082058957601 0.003436734477
0.03100170096122 0.001895107647
0.0507825207992 0.01023862207
-0.0075123096898 -1.8112089E-05
0.01262420235512 5.82812849E-05
0.0090773123602 0.005678450686
0.0040287931663 -0.00056426218
-0.0198191888239 -0.01855007243
0.00452549949241 -0.02149515456
0.00890948487397 -0.01675633847
-0.0203027928179 -0.01671173072
-0.0635344349464 -0.03479657072
0.01480992847956 -0.00328358996
-0.0323305416147 -0.03615393025
0.00455659640453 0.011196173159
0.01246844111749 0.028326038539
0.01845890516598 0.015587987415
0.01840531331866 0.011722990538
-0.0155757568756 -0.02066397271
0.0031062093916 0.000664437182
-0.0146172097765 -0.01316640729
-0.0091653572601 -0.00288386606
0.03838547561038 0.013287037751
0.00165298181506 0.010197031272
-0.0122804195663 -0.02762046841
-0.0585597745023 -0.01460338109
0.04713039941457 0.03002385895
-0.0035321150581 -0.00319447056
-0.0041221863479 -0.00483460626
0.0030860781577 -0.00436939672
-0.0298722185428 -0.00032052085
-0.0104388197824 -0.00998527259
0.01251357087594 -0.00044692672
-0.0896149372178 -0.04700381166
0.04727929176481 0.028144256521
0.01578262432275 0.01101840903
-0.001612721232 -0.00378439488
0.00121743376392 0.01209444255
-0.0176757078666 0.001387786075
-0.0320563144241 -0.00122379109
0.02372447234331 0.026584397781
0.03373404141118 0.010922698395
0.05078453453931 -0.0011702266
-0.005033157562 -0.00142484578
0.00115267145934 0.019034819455
-0.020189748776 -0.02615649435
0.03272534359731 0.017840913013
0.03446738882927 -0.00241118113
-0.0092200029918 -0.00748656
0.01573844454423 0.019390857469
-0.0112834507434 0.000320177103
0.01196569999092 0.011976933403
0.01848798566739 -0.01003046746
0.02261327144117 -0.00349828241
0.00394573166208 0.003344731816
0.03987748811115 0.008726111525
0.0097257624485 -0.00402171616
0.01424231832393 0.000721139682
0.0108043748875 0.002734032812
0.03519396748284 0.000648814223
0.00937244277932 -0.01645231512
-0.0286233369303 -0.01257472413
0.03367995243307 -0.00081337809
0.0042517560383 -0.01418570709
0.00765341929595 -0.01490884253
0.0011372942977 -0.00071868688
0.01551929129634 -0.04692164717
-0.0297831251407 -0.03022179048
0.0071916684249 0.011541704369
0.04582156096667 0.013528004963
-0.0057241605002 -0.00568590789
0.00478329030493 -0.02127840232
0.04749267225278 0.003021224753
-0.0258820846012 -0.00774666109
0.01886465908813 0.010077444888
-0.0197648104341 -0.00918999706
0.00321096283589 -0.01541108749
-0.037319529047 -0.01111531786
0.00070959508761 0.020501436691
-0.0034198479962 -0.02294479488
-0.0225188863284 0.000450803658
-0.0409376104579 -0.01000986316
0.00463491601898 -0.01246593913
-0.0355903083361 -0.00981163597
0.00436652910405 -0.0044458215
0.02488079329845 -0.00749980807
0.03680433849212 0.027348877775
-0.0017178395327 -0.00467858523
-0.0308927794251 -0.05908112859
0.04836789250908 0.015304398587
-0.0222778779889 0.010019330288
-0.0048258294031 -0.01901786763
-0.0406494033638 -0.03442199734
-0.013469220385 0.013205960689
0.01635779581531 0.025067489375
0.04028054270338 0.038079883657
0.00087701797437 -0.00249864044
-0.0077112064255 -0.01419440849
0.02683462746218 0.018006313026
-0.0088193972717 0.003732248188
0.01587786546939 -0.00281296014
0.00112293949948 -0.01582218897
-0.0228627237253 0.004095323279
0.01910712342646 0.009771555281
 -0.0072812445792 -0.02198782895
-0.0576178097373 -0.0420796538
0.05459470419665 0.00138719988
-0.0054096080917 -0.00505330123
-0.0476236280079 -0.02460592026
0.00612620315996 -0.01499965978
-0.0076395425918 0.00870604692
0.03864540781931 0.03083485395
-0.0341600365402 -0.01165494319
0.01007266282094 0.019432790902
0.02392541315684 -0.00895973398
0.00927932736657 0.020246966632
0.01048753352919 0.005739185567
0.00700615305731 -0.0130277294
-0.0132399104753 -0.0106014468
0.01867525070648 0.007902379716
0.0131954815371 -0.00620500313

mean 0.00195062405715 -0.00015040078

median 0.00309614377465 0.000481537832
skew -0.5921569451579 -0.57171191774
kurtosis 2.44680179188301 0.989313398653
Bin_Adani Bin NIFTY_IT Bin Frequency
-0.11344 -0.05908113 -0.11344 1
-0.104253 -0.05422308 -0.104253 0
-0.095067 -0.04936503 -0.095067 0 Histogra
-0.085881 -0.04450698 -0.085881 1
-0.076694 -0.03964893 -0.076694 0 60
50
-0.067508 -0.03479088 -0.067508 0 40
-0.058321 -0.02993282 -0.058321 2 30
20
-0.049135 -0.02507477 -0.049135 2 10

Frequency
-0.039949 -0.02021672 -0.039949 4 0
-0.030762 -0.01535867 -0.030762 12 8 8 8 8 7 7
9 71 092 46 7 842 21 7 592 67 6
-0.021576 -0.01050062 -0.021576 12 81 79 38 97 57 1 6 59
-0.012389 -0.00564257 -0.012389 19 7 59 535 473 410 348 28 6 237 83
9 9 1 3 5 7 2 8
-0.003203 -0.00078452 -0.003203 40 3 4 3 0 6 6 6 94 3 2 1 9 48 5 7 5 0 2 9 1 6 9 5
1 95 76 58 39 21 32 1 5 33
.1
0.005983 0.004073529 0.005983 52 -0 -0.0 -0.0 -0.0 -0.0 -0.0 .00 0.0 0.0 0
-0
0.01517 0.00893158 0.01517 40
0.024356 0.013789631 0.024356 28 Bin
0.033543 0.018647681 0.033543 10
0.042729 0.023505732 0.042729 11
0.051915 0.028363782 0.051915 12
0.061102 0.033221833 0.061102 1
0.070288 0.038079884 0.070288 1
More 0
 Histogram

Frequency
7 18 28 78 28 77 27 69 73 24 74 24
09 46 84 21 59 67 6 5 28 9 0 53
5 7 9 3 3 8 0 9 7 8 5 7 61 6 7 5 9 8 6 4 1 0 5 3 4 5 5 8 6
3 4 7 4 1 3 4 2 8 2 3 8 3 90 9 6 02
4 1 13 8 5 57 9 2 98 2 6 54 83
6 9 8 3 2 9 9 4 15 7 2 0 2 5 1 6 3 5 4 1 9 1 0 2 8
5 3 2 0 3 01 0 3 05 07
.0 .0 .0 . 0 . 0. 0.
-0 -0 -0 -0.0 0

Bin
Sec C Sec D Sec C Sec D
10 40 minimum 10 37
20 50 maximum 90 90
22 60 range 80 53
23 37 classes 25 25
34 45 interval length 3.2 2.12
30 76
50 89
60 50 Bin C Sin D
90 90 10 37
13.2 39.12
16.4 38
19.6 40.12
22.8 39
26 41.12
29.2 40
32.4 42.12
35.6 41
38.8 43.12
42 42
45.2 44.12
48.4 43
51.6 45.12
54.8 44
58 46.12
61.2 45
64.4 47.12
67.6 46
70.8 48.12
74 47
77.2 49.12
80.4 48
83.6 50.12
86.8 49
90 51.12
53.24
55.36
57.48
59.6
61.72
63.84
65.96
68.08
70.2
72.32
74.44
76.56
78.68
80.8
82.92
85.04
87.16
89.28