Vencimento 07/03/2015

Taxa Compra Taxa Venda PU Compra PU Venda PU Base

Dia
Manhã Manhã Manhã Manhã Manhã
02/01/2015 0.00% 0.01% 6,543.04 6,542.92 6,540.03
05/01/2015 0.00% 0.01% 6,545.90 6,545.79 6,542.89
06/01/2015 0.00% 0.01% 6,548.76 6,548.65 6,545.76
07/01/2015 0.00% 0.01% 6,551.62 6,551.52 6,548.63
08/01/2015 0.00% 0.01% 6,554.49 6,554.39 6,551.50
09/01/2015 0.00% 0.01% 6,557.36 6,557.25 6,554.36
12/01/2015 0.00% 0.01% 6,560.23 6,560.13 6,557.23
13/01/2015 0.00% 0.01% 6,563.09 6,563.00 6,560.10
14/01/2015 0.00% 0.01% 6,565.97 6,565.87 6,562.97
15/01/2015 0.00% 0.01% 6,568.84 6,568.74 6,565.85
16/01/2015 0.00% 0.01% 6,571.71 6,571.62 6,568.72
19/01/2015 0.00% 0.01% 6,574.58 6,574.50 6,571.59
20/01/2015 0.00% 0.01% 6,577.46 6,577.37 6,574.48
21/01/2015 0.00% 0.01% 6,580.34 6,580.26 6,577.35
22/01/2015 0.00% 0.01% 6,583.33 6,583.25 6,580.23
23/01/2015 0.00% 0.01% 6,586.33 6,586.25 6,583.23
26/01/2015 0.00% 0.01% 6,589.33 6,589.25 6,586.23
27/01/2015 0.00% 0.01% 6,592.32 6,592.25 6,589.23
28/01/2015 0.00% 0.01% 6,595.33 6,595.26 6,592.23
29/01/2015 0.00% 0.01% 6,598.33 6,598.26 6,595.24
30/01/2015 0.00% 0.01% 6,601.33 6,601.26 6,598.24
02/02/2015 0.00% 0.01% 6,604.33 6,604.27 6,601.24
03/02/2015 0.00% 0.01% 6,607.34 6,607.28 6,604.25
04/02/2015 0.00% 0.01% 6,610.35 6,610.29 6,607.26
05/02/2015 0.00% 0.01% 6,613.36 6,613.30 6,610.27
06/02/2015 0.00% 0.01% 6,616.37 6,616.31 6,613.28
09/02/2015 0.00% 0.01% 6,619.38 6,619.33 6,616.29
10/02/2015 0.00% 0.01% 6,622.39 6,622.34 6,619.31
11/02/2015 0.00% 0.01% 6,625.40 6,625.36 6,622.32
12/02/2015 0.00% 0.01% 6,628.42 6,628.38 6,625.34
13/02/2015 0.00% 0.01% 6,631.44 6,631.40 6,628.36
18/02/2015 0.00% 0.01% 6,634.45 6,634.42 6,631.37
19/02/2015 0.00% 0.01% 6,637.47 6,637.44 6,634.40
20/02/2015 0.00% 0.01% 6,640.49 6,640.47 6,637.42
23/02/2015 0.00% 0.01% 6,643.52 6,643.49 6,640.44
24/02/2015 0.00% 0.01% 6,646.54 6,646.51 6,643.47
25/02/2015 0.00% 0.01% 6,649.57 6,649.55 6,646.49
26/02/2015 0.00% 0.01% 6,652.59 6,652.57 6,649.52
27/02/2015 0.00% 0.01% 6,655.62 6,655.61 6,652.55
02/03/2015 0.00% 0.01% 6,658.65 6,658.64 6,655.58
03/03/2015 0.00% 0.01% 6,661.68 6,661.67 6,658.61
04/03/2015 0.00% 0.01% 6,664.71 6,664.71 6,661.64
05/03/2015 0.00% 0.01% 6,667.86 6,667.86 6,664.68
06/03/2015 0.00% 0.01% 6,671.02 6,671.01 6,667.83
Vencimento 07/03/2017
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
02/01/2015 0.00% 0.03% 6,543.04 6,538.80 6,535.91
05/01/2015 0.00% 0.03% 6,545.90 6,541.66 6,538.77
06/01/2015 0.00% 0.03% 6,548.76 6,544.54 6,541.64
07/01/2015 0.00% 0.03% 6,551.62 6,547.41 6,544.51
08/01/2015 0.00% 0.03% 6,554.49 6,550.28 6,547.38
09/01/2015 0.00% 0.03% 6,557.36 6,553.15 6,550.25
12/01/2015 0.00% 0.03% 6,560.23 6,556.02 6,553.12
13/01/2015 0.00% 0.03% 6,563.09 6,558.90 6,556.00
14/01/2015 0.00% 0.03% 6,565.97 6,561.78 6,558.88
15/01/2015 0.00% 0.03% 6,568.84 6,564.65 6,561.75
16/01/2015 0.00% 0.03% 6,571.71 6,567.53 6,564.63
19/01/2015 0.00% 0.03% 6,574.58 6,570.41 6,567.51
20/01/2015 0.00% 0.03% 6,577.46 6,573.29 6,570.39
21/01/2015 0.00% 0.03% 6,580.34 6,576.18 6,573.27
22/01/2015 0.00% 0.03% 6,583.33 6,579.18 6,576.15
23/01/2015 0.00% 0.03% 6,586.33 6,582.18 6,579.15
26/01/2015 0.00% 0.03% 6,589.33 6,585.18 6,582.16
27/01/2015 0.00% 0.03% 6,592.32 6,588.18 6,585.16
28/01/2015 0.00% 0.03% 6,595.33 6,591.20 6,588.16
29/01/2015 0.00% 0.03% 6,598.33 6,594.20 6,591.17
30/01/2015 0.00% 0.03% 6,601.33 6,597.21 6,594.18
02/02/2015 0.00% 0.03% 6,604.33 6,600.22 6,597.19
03/02/2015 0.00% 0.03% 6,607.34 6,603.23 6,600.20
04/02/2015 0.00% 0.03% 6,610.35 6,606.25 6,603.21
05/02/2015 0.00% 0.03% 6,613.36 6,609.26 6,606.23
06/02/2015 0.00% 0.03% 6,616.37 6,612.28 6,609.24
09/02/2015 0.00% 0.03% 6,619.38 6,615.29 6,612.25
10/02/2015 0.00% 0.03% 6,622.39 6,618.31 6,615.27
11/02/2015 0.00% 0.03% 6,625.40 6,621.33 6,618.29
12/02/2015 0.00% 0.03% 6,628.42 6,624.36 6,621.31
13/02/2015 0.00% 0.03% 6,631.44 6,627.38 6,624.33
18/02/2015 0.00% 0.03% 6,634.45 6,630.40 6,627.35
19/02/2015 0.00% 0.03% 6,637.47 6,633.43 6,630.38
20/02/2015 0.00% 0.03% 6,640.49 6,636.45 6,633.40
23/02/2015 0.00% 0.03% 6,643.52 6,639.48 6,636.43
24/02/2015 0.00% 0.03% 6,646.54 6,642.51 6,639.46
25/02/2015 0.00% 0.03% 6,649.57 6,645.54 6,642.49
26/02/2015 0.00% 0.03% 6,652.59 6,648.57 6,645.52
27/02/2015 0.00% 0.03% 6,655.62 6,651.61 6,648.55
02/03/2015 0.00% 0.03% 6,658.65 6,654.65 6,651.58
03/03/2015 0.00% 0.03% 6,661.68 6,657.68 6,654.62
04/03/2015 0.00% 0.03% 6,664.71 6,660.72 6,657.66
05/03/2015 0.00% 0.03% 6,667.86 6,663.88 6,660.70
06/03/2015 0.00% 0.03% 6,671.02 6,667.03 6,663.85
09/03/2015 0.00% 0.03% 6,674.17 6,670.20 6,667.01
10/03/2015 0.00% 0.03% 6,677.32 6,673.36 6,670.17
11/03/2015 0.00% 0.03% 6,680.48 6,676.52 6,673.33
12/03/2015 0.00% 0.03% 6,683.64 6,679.68 6,676.50
13/03/2015 0.00% 0.03% 6,686.80 6,682.85 6,679.66
16/03/2015 0.00% 0.03% 6,689.96 6,686.01 6,682.82
17/03/2015 0.00% 0.03% 6,693.12 6,689.19 6,685.99
18/03/2015 0.00% 0.02% 6,696.29 6,693.66 6,690.48
19/03/2015 0.00% 0.02% 6,699.45 6,696.84 6,693.64
20/03/2015 0.00% 0.02% 6,702.62 6,700.01 6,696.81
23/03/2015 0.00% 0.02% 6,705.79 6,703.18 6,699.98
24/03/2015 0.00% 0.02% 6,708.96 6,706.36 6,703.16
25/03/2015 0.00% 0.02% 6,712.13 6,709.53 6,706.33
26/03/2015 0.00% 0.02% 6,715.31 6,712.71 6,709.51
27/03/2015 0.00% 0.02% 6,718.48 6,715.89 6,712.68
30/03/2015 0.00% 0.02% 6,721.66 6,719.07 6,715.86
31/03/2015 0.00% 0.02% 6,724.84 6,722.25 6,719.05
01/04/2015 0.00% 0.02% 6,728.02 6,725.43 6,722.22
02/04/2015 0.00% 0.02% 6,731.20 6,728.62 6,725.41
06/04/2015 0.00% 0.02% 6,734.38 6,731.81 6,728.59
07/04/2015 0.00% 0.02% 6,737.56 6,735.00 6,731.78
08/04/2015 0.00% 0.02% 6,740.75 6,738.18 6,734.97
09/04/2015 0.00% 0.02% 6,743.94 6,741.37 6,738.16
10/04/2015 0.00% 0.02% 6,747.12 6,744.57 6,741.35
13/04/2015 0.00% 0.02% 6,750.31 6,747.76 6,744.54
14/04/2015 0.00% 0.02% 6,753.51 6,750.96 6,747.74
15/04/2015 0.00% 0.02% 6,756.70 6,754.15 6,750.94
16/04/2015 0.00% 0.02% 6,759.89 6,757.35 6,754.13
17/04/2015 0.00% 0.02% 6,763.09 6,760.55 6,757.33
20/04/2015 0.00% 0.02% 6,766.29 6,763.76 6,760.53
22/04/2015 0.00% 0.02% 6,769.49 6,766.96 6,763.73
23/04/2015 0.00% 0.02% 6,772.69 6,770.16 6,766.94
24/04/2015 0.00% 0.02% 6,775.89 6,773.37 6,770.14
27/04/2015 0.00% 0.02% 6,779.09 6,776.58 6,773.34
28/04/2015 0.00% 0.02% 6,782.30 6,779.79 6,776.56
29/04/2015 0.00% 0.02% 6,785.51 6,783.01 6,779.77
30/04/2015 0.00% 0.02% 6,788.84 6,786.34 6,782.99
04/05/2015 0.00% 0.02% 6,792.17 6,789.67 6,786.31
05/05/2015 0.00% 0.02% 6,795.50 6,793.01 6,789.65
06/05/2015 0.00% 0.02% 6,798.83 6,796.35 6,792.98
07/05/2015 0.00% 0.02% 6,802.17 6,799.69 6,796.32
08/05/2015 0.00% 0.02% 6,805.50 6,803.02 6,799.66
11/05/2015 0.00% 0.02% 6,808.84 6,806.36 6,803.00
12/05/2015 0.00% 0.02% 6,812.18 6,809.71 6,806.34
13/05/2015 0.00% 0.02% 6,815.52 6,813.05 6,809.68
14/05/2015 0.00% 0.02% 6,818.86 6,816.39 6,813.03
15/05/2015 0.00% 0.02% 6,822.21 6,819.74 6,816.37
18/05/2015 0.00% 0.02% 6,825.55 6,823.09 6,819.72
19/05/2015 0.00% 0.02% 6,828.90 6,826.45 6,823.07
20/05/2015 0.00% 0.02% 6,832.25 6,829.80 6,826.42
21/05/2015 0.00% 0.02% 6,835.60 6,833.15 6,829.78
22/05/2015 0.00% 0.02% 6,838.95 6,836.51 6,833.13
25/05/2015 0.00% 0.02% 6,842.30 6,839.87 6,836.48
26/05/2015 0.00% 0.02% 6,845.66 6,843.23 6,839.84
27/05/2015 0.00% 0.02% 6,849.02 6,846.59 6,843.20
28/05/2015 0.00% 0.02% 6,852.37 6,849.95 6,846.57
29/05/2015 0.00% 0.02% 6,855.73 6,853.31 6,849.92
01/06/2015 0.00% 0.02% 6,859.10 6,856.68 6,853.29
02/06/2015 0.00% 0.02% 6,862.46 6,860.05 6,856.66
03/06/2015 0.00% 0.02% 6,865.83 6,863.42 6,860.03
05/06/2015 0.00% 0.02% 6,869.31 6,866.91 6,863.40
08/06/2015 0.00% 0.02% 6,872.80 6,870.40 6,866.88
09/06/2015 0.00% 0.02% 6,876.29 6,873.90 6,870.38
10/06/2015 0.00% 0.02% 6,879.78 6,877.40 6,873.87
11/06/2015 0.00% 0.02% 6,883.28 6,880.90 6,877.37
12/06/2015 0.00% 0.02% 6,886.77 6,884.39 6,880.87
15/06/2015 0.00% 0.02% 6,890.27 6,887.89 6,884.37
16/06/2015 0.00% 0.02% 6,893.77 6,891.40 6,887.87
17/06/2015 0.00% 0.02% 6,897.27 6,894.91 6,891.38
18/06/2015 0.00% 0.02% 6,900.78 6,898.41 6,894.88
19/06/2015 0.00% 0.02% 6,904.28 6,901.92 6,898.39
22/06/2015 0.00% 0.02% 6,907.79 6,905.43 6,901.89
23/06/2015 0.00% 0.02% 6,911.29 6,908.94 6,905.41
24/06/2015 0.00% 0.02% 6,914.80 6,912.46 6,908.92
25/06/2015 0.00% 0.02% 6,918.32 6,915.97 6,912.44
26/06/2015 0.00% 0.02% 6,921.83 6,919.49 6,915.95
29/06/2015 0.00% 0.02% 6,925.35 6,923.01 6,919.47
30/06/2015 0.00% 0.02% 6,928.86 6,926.53 6,922.99
01/07/2015 0.00% 0.02% 6,932.38 6,930.06 6,926.51
02/07/2015 0.00% 0.02% 6,935.90 6,933.58 6,930.04
03/07/2015 0.00% 0.02% 6,939.43 6,937.11 6,933.56
06/07/2015 0.00% 0.02% 6,942.95 6,940.64 6,937.08
07/07/2015 0.00% 0.02% 6,946.48 6,944.17 6,940.61
08/07/2015 0.00% 0.02% 6,953.56 6,951.26 6,944.15
09/07/2015 0.00% 0.02% 6,953.53 6,951.23 6,947.68
10/07/2015 0.00% 0.02% 6,957.07 6,954.77 6,951.21
13/07/2015 0.00% 0.02% 6,960.60 6,958.31 6,954.75
14/07/2015 0.00% 0.02% 6,964.13 6,961.85 6,958.28
15/07/2015 0.00% 0.02% 6,967.67 6,965.39 6,961.83
16/07/2015 0.00% 0.02% 6,971.21 6,968.93 6,965.37
17/07/2015 0.00% 0.02% 6,974.75 6,972.48 6,968.91
20/07/2015 0.00% 0.02% 6,978.29 6,976.02 6,972.45
21/07/2015 0.00% 0.02% 6,981.84 6,979.57 6,976.00
22/07/2015 0.00% 0.02% 6,985.38 6,983.13 6,979.55
23/07/2015 0.00% 0.02% 6,988.93 6,986.67 6,983.10
24/07/2015 0.00% 0.02% 6,992.48 6,990.23 6,986.65
27/07/2015 0.00% 0.02% 6,996.03 6,993.79 6,990.20
28/07/2015 0.00% 0.02% 6,999.58 6,997.34 6,993.76
29/07/2015 0.00% 0.02% 7,003.14 7,000.91 6,997.32
30/07/2015 0.00% 0.02% 7,006.82 7,004.58 7,000.88
31/07/2015 0.00% 0.02% 7,010.50 7,008.27 7,004.56
03/08/2015 0.00% 0.02% 7,014.18 7,011.96 7,008.25
04/08/2015 0.00% 0.02% 7,017.87 7,015.65 7,011.93
05/08/2015 0.00% 0.02% 7,021.55 7,019.34 7,015.62
06/08/2015 0.00% 0.02% 7,025.24 7,023.03 7,019.32
07/08/2015 0.00% 0.02% 7,028.93 7,026.72 7,023.00
10/08/2015 0.00% 0.02% 7,032.62 7,030.42 7,026.70
11/08/2015 0.00% 0.02% 7,036.32 7,034.12 7,030.40
12/08/2015 0.00% 0.02% 7,040.01 7,037.82 7,034.10
13/08/2015 0.00% 0.02% 7,043.71 7,041.52 7,037.79
14/08/2015 0.00% 0.02% 7,047.41 7,045.23 7,041.50
17/08/2015 0.00% 0.02% 7,051.11 7,048.94 7,045.20
18/08/2015 0.00% 0.02% 7,054.82 7,052.65 7,048.91
19/08/2015 0.00% 0.02% 7,058.52 7,056.35 7,052.62
20/08/2015 0.00% 0.02% 7,062.23 7,060.06 7,056.33
21/08/2015 0.00% 0.02% 7,065.94 7,063.78 7,060.04
24/08/2015 0.00% 0.02% 7,069.65 7,067.50 7,063.76
25/08/2015 0.00% 0.02% 7,073.37 7,071.22 7,067.47
26/08/2015 0.00% 0.02% 7,077.08 7,074.93 7,071.19
27/08/2015 0.00% 0.02% 7,080.80 7,078.66 7,074.91
28/08/2015 0.00% 0.02% 7,084.52 7,082.38 7,078.63
31/08/2015 0.00% 0.02% 7,088.24 7,086.11 7,082.36
01/09/2015 0.00% 0.02% 7,091.97 7,089.84 7,086.08
02/09/2015 0.00% 0.02% 7,095.69 7,093.56 7,089.81
03/09/2015 0.00% 0.02% 7,099.42 7,097.30 7,093.54
Vencimento 01/03/2021
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
10/03/2015 0.00% 0.04% 6,677.32 6,661.49 6,658.31
11/03/2015 0.00% 0.04% 6,680.48 6,664.65 6,661.46
12/03/2015 0.00% 0.04% 6,683.64 6,667.81 6,664.63
13/03/2015 0.00% 0.04% 6,686.80 6,670.97 6,667.78
16/03/2015 0.00% 0.04% 6,689.96 6,674.14 6,670.95
17/03/2015 0.00% 0.04% 6,693.12 6,677.30 6,674.12
18/03/2015 0.00% 0.04% 6,696.29 6,680.47 6,677.28
19/03/2015 0.00% 0.04% 6,699.45 6,683.64 6,680.45
20/03/2015 0.00% 0.04% 6,702.62 6,686.81 6,683.61
23/03/2015 0.00% 0.04% 6,705.79 6,689.98 6,686.79
24/03/2015 0.00% 0.04% 6,708.96 6,693.16 6,689.96
25/03/2015 0.00% 0.04% 6,712.13 6,696.33 6,693.13
26/03/2015 0.00% 0.04% 6,715.31 6,699.51 6,696.31
27/03/2015 0.00% 0.04% 6,718.48 6,702.69 6,699.48
30/03/2015 0.00% 0.04% 6,721.66 6,705.86 6,702.66
31/03/2015 0.00% 0.04% 6,724.84 6,709.05 6,705.84
01/04/2015 0.00% 0.04% 6,728.02 6,712.23 6,709.02
02/04/2015 0.00% 0.04% 6,731.20 6,715.41 6,712.21
06/04/2015 0.00% 0.04% 6,734.38 6,718.60 6,715.39
07/04/2015 0.00% 0.04% 6,737.56 6,721.78 6,718.58
08/04/2015 0.00% 0.04% 6,740.75 6,724.98 6,721.76
09/04/2015 0.00% 0.04% 6,743.94 6,728.16 6,724.95
10/04/2015 0.00% 0.04% 6,747.12 6,731.36 6,728.14
13/04/2015 0.00% 0.04% 6,750.31 6,734.55 6,731.33
14/04/2015 0.00% 0.04% 6,753.51 6,737.74 6,734.53
15/04/2015 0.00% 0.04% 6,756.70 6,740.94 6,737.72
16/04/2015 0.00% 0.04% 6,759.89 6,744.14 6,740.92
17/04/2015 0.00% 0.04% 6,763.09 6,747.34 6,744.11
20/04/2015 0.00% 0.04% 6,766.29 6,750.54 6,747.31
22/04/2015 0.00% 0.04% 6,769.49 6,753.74 6,750.52
23/04/2015 0.00% 0.04% 6,772.69 6,756.95 6,753.72
24/04/2015 0.00% 0.04% 6,775.89 6,760.15 6,756.92
27/04/2015 0.00% 0.04% 6,779.09 6,763.36 6,760.12
28/04/2015 0.00% 0.04% 6,782.30 6,766.56 6,763.34
29/04/2015 0.00% 0.04% 6,785.51 6,769.78 6,766.55
30/04/2015 0.00% 0.04% 6,788.84 6,773.12 6,769.76
04/05/2015 0.00% 0.04% 6,792.17 6,776.45 6,773.10
05/05/2015 0.00% 0.04% 6,795.50 6,779.78 6,776.42
06/05/2015 0.00% 0.04% 6,798.83 6,783.12 6,779.76
07/05/2015 0.00% 0.04% 6,802.17 6,786.46 6,783.09
08/05/2015 0.00% 0.04% 6,805.50 6,789.80 6,786.43
11/05/2015 0.00% 0.04% 6,808.84 6,793.13 6,789.77
12/05/2015 0.00% 0.04% 6,812.18 6,796.48 6,793.11
13/05/2015 0.00% 0.04% 6,815.52 6,799.82 6,796.45
14/05/2015 0.00% 0.04% 6,818.86 6,803.17 6,799.79
15/05/2015 0.00% 0.04% 6,822.21 6,806.51 6,803.14
18/05/2015 0.00% 0.04% 6,825.55 6,809.86 6,806.48
19/05/2015 0.00% 0.04% 6,828.90 6,813.21 6,809.84
20/05/2015 0.00% 0.04% 6,832.25 6,816.56 6,813.19
21/05/2015 0.00% 0.04% 6,835.60 6,819.92 6,816.54
22/05/2015 0.00% 0.04% 6,838.95 6,823.27 6,819.89
25/05/2015 0.00% 0.04% 6,842.30 6,826.63 6,823.24
26/05/2015 0.00% 0.04% 6,845.66 6,829.99 6,826.60
27/05/2015 0.00% 0.04% 6,849.02 6,833.35 6,829.97
28/05/2015 0.00% 0.04% 6,852.37 6,836.71 6,833.32
29/05/2015 0.00% 0.04% 6,855.73 6,840.07 6,836.69
01/06/2015 0.00% 0.04% 6,859.10 6,843.44 6,840.05
02/06/2015 0.00% 0.04% 6,862.46 6,846.80 6,843.41
03/06/2015 0.00% 0.04% 6,865.83 6,850.17 6,846.78
05/06/2015 0.00% 0.04% 6,869.31 6,853.66 6,850.15
08/06/2015 0.00% 0.04% 6,872.80 6,857.15 6,853.64
09/06/2015 0.00% 0.04% 6,876.29 6,860.65 6,857.13
10/06/2015 0.00% 0.04% 6,879.78 6,864.14 6,860.62
11/06/2015 0.00% 0.04% 6,883.28 6,867.64 6,864.12
12/06/2015 0.00% 0.04% 6,886.77 6,871.14 6,867.62
15/06/2015 0.00% 0.04% 6,890.27 6,874.64 6,871.12
16/06/2015 0.00% 0.04% 6,893.77 6,878.14 6,874.61
17/06/2015 0.00% 0.04% 6,897.27 6,881.64 6,878.12
18/06/2015 0.00% 0.04% 6,900.78 6,885.15 6,881.62
19/06/2015 0.00% 0.04% 6,904.28 6,888.66 6,885.13
22/06/2015 0.00% 0.04% 6,907.79 6,892.17 6,888.63
23/06/2015 0.00% 0.04% 6,911.29 6,895.68 6,892.14
24/06/2015 0.00% 0.04% 6,914.80 6,899.19 6,895.66
25/06/2015 0.00% 0.04% 6,918.32 6,902.71 6,899.17
26/06/2015 0.00% 0.04% 6,921.83 6,906.22 6,902.68
29/06/2015 0.00% 0.04% 6,925.35 6,909.74 6,906.20
30/06/2015 0.00% 0.04% 6,928.86 6,913.27 6,909.72
01/07/2015 0.00% 0.04% 6,932.38 6,916.78 6,913.24
02/07/2015 0.00% 0.04% 6,935.90 6,920.31 6,916.76
03/07/2015 0.00% 0.04% 6,939.43 6,923.83 6,920.29
06/07/2015 0.00% 0.04% 6,942.95 6,927.36 6,923.81
07/07/2015 0.00% 0.04% 6,946.48 6,930.89 6,927.34
08/07/2015 0.00% 0.04% 6,953.56 6,937.98 6,930.86
09/07/2015 0.00% 0.04% 6,953.53 6,937.96 6,934.40
10/07/2015 0.00% 0.04% 6,957.07 6,941.49 6,937.93
13/07/2015 0.00% 0.04% 6,960.60 6,945.03 6,941.46
14/07/2015 0.00% 0.04% 6,964.13 6,948.56 6,945.00
15/07/2015 0.00% 0.04% 6,967.67 6,952.11 6,948.54
16/07/2015 0.00% 0.04% 6,971.21 6,955.65 6,952.08
17/07/2015 0.00% 0.04% 6,974.75 6,959.19 6,955.63
20/07/2015 0.00% 0.04% 6,978.29 6,962.74 6,959.17
21/07/2015 0.00% 0.04% 6,981.84 6,966.28 6,962.71
22/07/2015 0.00% 0.04% 6,985.38 6,969.83 6,966.26
23/07/2015 0.00% 0.04% 6,988.93 6,973.38 6,969.81
24/07/2015 0.00% 0.04% 6,992.48 6,976.94 6,973.36
27/07/2015 0.00% 0.04% 6,996.03 6,980.49 6,976.91
28/07/2015 0.00% 0.04% 6,999.58 6,984.05 6,980.47
29/07/2015 0.00% 0.04% 7,003.14 6,987.61 6,984.02
30/07/2015 0.00% 0.04% 7,006.82 6,991.28 6,987.58
31/07/2015 0.00% 0.04% 7,010.50 6,994.97 6,991.26
03/08/2015 0.00% 0.04% 7,014.18 6,998.66 6,994.95
04/08/2015 0.00% 0.04% 7,017.87 7,002.34 6,998.63
05/08/2015 0.00% 0.04% 7,021.55 7,006.03 7,002.32
06/08/2015 0.00% 0.04% 7,025.24 7,009.72 7,006.01
07/08/2015 0.00% 0.04% 7,028.93 7,013.42 7,009.70
10/08/2015 0.00% 0.04% 7,032.62 7,017.11 7,013.39
11/08/2015 0.00% 0.04% 7,036.32 7,020.81 7,017.09
12/08/2015 0.00% 0.04% 7,040.01 7,024.51 7,020.79
13/08/2015 0.00% 0.04% 7,043.71 7,028.21 7,024.49
14/08/2015 0.00% 0.04% 7,047.41 7,031.92 7,028.19
17/08/2015 0.00% 0.04% 7,051.11 7,035.62 7,031.89
18/08/2015 0.00% 0.04% 7,054.82 7,039.33 7,035.59
19/08/2015 0.00% 0.04% 7,058.52 7,043.04 7,039.30
20/08/2015 0.00% 0.04% 7,062.23 7,046.75 7,043.01
21/08/2015 0.00% 0.04% 7,065.94 7,050.46 7,046.72
24/08/2015 0.00% 0.04% 7,069.65 7,054.17 7,050.44
25/08/2015 0.00% 0.04% 7,073.37 7,057.89 7,054.15
26/08/2015 0.00% 0.04% 7,077.08 7,061.61 7,057.87
27/08/2015 0.00% 0.04% 7,080.80 7,065.33 7,061.58
28/08/2015 0.00% 0.04% 7,084.52 7,069.06 7,065.31
31/08/2015 0.00% 0.04% 7,088.24 7,072.78 7,069.03
01/09/2015 0.00% 0.04% 7,091.97 7,076.51 7,072.75
02/09/2015 0.00% 0.04% 7,095.69 7,080.23 7,076.48
03/09/2015 0.00% 0.04% 7,099.42 7,083.96 7,080.21