Date Open High Low Close Adj Close Volume

8/31/2022 62.38 62.53 61.70 61.71 61.71 S/ 14,625,500.00

8/30/2022 62.91 62.91 61.99 62.15 62.15 S/ 8,456,800.00
8/29/2022 62.69 63.03 62.41 62.73 62.73 S/ 9,115,900.00
8/26/2022 64.73 64.80 62.98 63.11 63.11 S/ 10,086,300.00
8/25/2022 64.36 64.71 63.90 64.67 64.67 S/ 7,913,900.00
8/24/2022 64.24 64.58 64.05 64.36 64.36 S/ 6,844,700.00
8/23/2022 63.82 64.37 63.68 64.27 64.27 S/ 8,443,800.00
8/22/2022 64.84 64.92 63.99 64.20 64.20 S/ 9,087,900.00
8/19/2022 65.21 65.47 64.96 65.17 65.17 S/ 8,919,300.00
8/18/2022 64.96 65.35 64.71 65.22 65.22 S/ 6,532,000.00
8/17/2022 64.83 65.22 64.76 64.88 64.88 S/ 8,144,000.00
8/16/2022 64.57 65.23 64.33 65.03 65.03 S/ 9,569,600.00
8/15/2022 63.64 64.69 63.57 64.50 64.50 S/ 9,863,300.00
8/12/2022 63.43 63.76 63.09 63.70 63.70 S/ 9,483,700.00
8/11/2022 63.69 63.99 63.08 63.22 63.22 S/ 8,507,800.00
8/10/2022 63.63 63.79 63.10 63.65 63.65 S/ 8,857,300.00
8/9/2022 63.18 63.31 62.85 63.05 63.05 S/ 7,910,900.00
8/8/2022 63.50 63.81 62.75 62.97 62.97 S/ 9,165,200.00
8/5/2022 63.63 63.63 62.67 63.38 63.38 S/ 10,444,800.00
8/4/2022 63.64 63.73 62.92 63.67 63.67 S/ 11,795,600.00
8/3/2022 63.55 64.10 63.31 63.92 63.92 S/ 11,317,000.00
8/2/2022 64.59 64.60 63.43 63.64 63.64 S/ 15,241,900.00
8/1/2022 64.09 65.04 64.03 64.52 64.52 S/ 12,831,500.00
7/29/2022 63.71 64.29 63.63 64.17 64.17 S/ 13,733,400.00
7/28/2022 62.92 64.25 62.89 64.06 64.06 S/ 10,837,000.00
7/27/2022 62.88 63.19 61.79 63.01 63.01 S/ 12,142,900.00
7/26/2022 62.75 63.80 62.53 63.21 63.21 S/ 20,118,000.00
7/25/2022 61.55 62.30 61.31 62.19 62.19 S/ 14,941,700.00
7/22/2022 61.38 61.87 61.32 61.59 61.59 S/ 11,644,700.00
7/21/2022 61.26 61.88 60.79 61.36 61.36 S/ 11,959,600.00
7/20/2022 62.40 62.58 61.15 61.50 61.50 S/ 11,010,500.00
7/19/2022 62.09 62.65 61.93 62.53 62.53 S/ 10,998,200.00
7/18/2022 62.52 62.56 61.51 61.65 61.65 S/ 10,780,800.00
7/15/2022 62.75 62.97 62.07 62.50 62.50 S/ 21,968,400.00
7/14/2022 61.33 62.25 61.30 62.18 62.18 S/ 14,433,000.00
7/13/2022 62.33 63.00 61.98 62.38 62.38 S/ 13,145,300.00
7/12/2022 63.00 63.45 62.47 62.67 62.67 S/ 14,731,100.00
7/11/2022 62.99 63.46 62.59 62.94 62.94 S/ 12,702,100.00
7/8/2022 63.03 63.42 62.88 63.14 63.14 S/ 11,311,500.00
7/7/2022 63.26 63.58 62.70 62.91 62.91 S/ 14,828,400.00
7/6/2022 63.60 64.09 63.19 63.41 63.41 S/ 13,450,500.00
7/5/2022 64.18 64.18 62.42 63.28 63.28 S/ 15,921,200.00
7/1/2022 63.12 64.45 62.82 64.38 64.38 S/ 15,143,200.00
6/30/2022 62.32 63.11 62.16 62.91 62.91 S/ 15,514,200.00
6/29/2022 62.54 63.11 62.43 62.73 62.73 S/ 11,795,500.00
6/28/2022 63.08 63.76 62.11 62.28 62.28 S/ 13,150,100.00
6/27/2022 62.98 63.29 62.63 62.91 62.91 S/ 12,142,100.00
6/24/2022 62.11 63.06 62.11 63.04 63.04 S/ 18,147,100.00
6/23/2022 61.30 61.91 61.23 61.88 61.88 S/ 17,190,900.00
6/22/2022 60.60 61.45 60.32 61.15 61.15 S/ 15,207,100.00
6/21/2022 59.49 60.88 59.01 60.70 60.70 S/ 17,705,000.00
6/17/2022 59.70 60.13 59.13 59.43 59.43 S/ 34,781,900.00
6/16/2022 58.64 59.52 58.25 59.07 59.07 S/ 15,053,800.00
6/15/2022 60.00 60.64 58.97 59.67 59.67 S/ 19,684,700.00
6/14/2022 60.73 60.89 58.66 59.23 59.23 S/ 24,620,000.00
6/13/2022 60.75 62.29 60.67 61.34 60.90 S/ 23,064,200.00
6/10/2022 61.01 61.89 60.46 61.41 60.97 S/ 14,967,600.00
6/9/2022 62.87 63.35 61.78 61.80 61.36 S/ 13,382,200.00
6/8/2022 62.99 63.21 62.56 62.89 62.44 S/ 10,211,500.00
6/7/2022 62.38 63.37 62.22 63.25 62.80 S/ 17,886,300.00
6/6/2022 63.33 63.77 62.66 62.87 62.42 S/ 15,112,800.00
6/3/2022 63.57 63.63 62.81 62.97 62.52 S/ 13,539,900.00
6/2/2022 63.18 63.74 62.11 63.73 63.27 S/ 14,586,000.00
6/1/2022 63.42 63.68 62.13 63.07 62.62 S/ 15,408,300.00
5/31/2022 64.08 64.32 63.05 63.38 62.93 S/ 43,159,000.00
5/27/2022 64.26 64.83 64.14 64.68 64.22 S/ 17,709,000.00
5/26/2022 64.07 65.10 63.96 64.30 63.84 S/ 16,159,800.00
5/25/2022 64.00 64.47 63.60 64.07 63.61 S/ 15,360,500.00
5/24/2022 62.88 64.19 62.75 64.02 63.56 S/ 16,154,200.00
5/23/2022 61.65 63.10 61.59 62.86 62.41 S/ 19,406,900.00
5/20/2022 60.49 61.24 59.66 60.98 60.54 S/ 29,133,800.00
5/19/2022 60.96 60.96 59.66 60.00 59.57 S/ 31,493,900.00
5/18/2022 65.42 65.52 60.96 61.20 60.76 S/ 31,437,300.00
5/17/2022 66.10 66.10 65.01 65.78 65.31 S/ 21,300,600.00
5/16/2022 65.44 66.38 65.44 65.96 65.49 S/ 13,223,200.00
5/13/2022 64.81 65.80 64.12 65.72 65.25 S/ 16,167,000.00
5/12/2022 64.16 64.53 63.21 64.51 64.05 S/ 22,574,700.00
5/11/2022 64.33 65.20 63.96 64.31 63.85 S/ 19,648,400.00
5/10/2022 64.50 65.32 63.85 64.01 63.55 S/ 21,322,200.00
5/9/2022 64.47 65.36 64.04 64.61 64.15 S/ 20,055,300.00
5/6/2022 64.20 65.31 64.07 64.74 64.28 S/ 18,984,000.00
5/5/2022 64.69 65.03 64.01 64.51 64.05 S/ 20,155,200.00
5/4/2022 63.00 65.12 62.94 65.03 64.56 S/ 19,780,200.00
5/3/2022 63.72 63.94 62.67 63.08 62.63 S/ 21,686,300.00
5/2/2022 65.28 65.31 62.58 63.44 62.98 S/ 24,970,300.00
4/29/2022 65.87 66.03 64.49 64.61 64.15 S/ 20,137,100.00
4/28/2022 64.66 66.28 64.50 66.19 65.72 S/ 22,010,600.00
4/27/2022 65.00 66.28 65.00 65.56 65.09 S/ 16,971,000.00
4/26/2022 65.52 66.37 65.04 65.05 64.58 S/ 21,982,600.00
4/25/2022 67.00 67.20 64.78 65.94 65.47 S/ 25,082,000.00
4/22/2022 66.08 66.34 65.18 65.25 64.78 S/ 14,902,200.00
4/21/2022 65.98 67.00 65.72 66.21 65.74 S/ 15,120,400.00
4/20/2022 65.44 66.24 65.40 65.96 65.49 S/ 14,827,100.00
4/19/2022 64.50 65.25 64.44 65.07 64.60 S/ 11,993,800.00
4/18/2022 64.77 65.18 64.18 64.44 63.98 S/ 11,679,400.00
4/14/2022 64.96 65.57 64.82 65.02 64.55 S/ 16,388,400.00
4/13/2022 64.44 64.87 64.23 64.73 64.27 S/ 11,883,000.00
4/12/2022 64.38 64.81 63.89 64.56 64.10 S/ 18,089,900.00
4/11/2022 63.91 64.30 63.64 63.81 63.35 S/ 12,720,100.00
 4/8/2022 63.48 64.04 63.16 63.83 63.37 S/ 12,703,500.00
4/7/2022 63.13 63.67 62.71 63.44 62.98 S/ 13,960,800.00
4/6/2022 62.77 63.26 62.30 63.10 62.65 S/ 19,267,400.00
4/5/2022 62.40 63.24 62.37 62.47 62.02 S/ 15,721,200.00
4/4/2022 62.60 62.79 61.72 62.54 62.09 S/ 11,505,800.00
4/1/2022 62.33 62.95 62.09 62.87 62.42 S/ 12,644,900.00
3/31/2022 62.22 62.64 62.00 62.00 61.56 S/ 16,822,900.00
3/30/2022 62.01 62.21 61.56 62.21 61.76 S/ 13,641,000.00
3/29/2022 62.21 62.53 61.74 62.16 61.71 S/ 14,720,600.00
3/28/2022 61.53 61.94 61.21 61.92 61.48 S/ 11,485,200.00
3/25/2022 61.12 61.61 61.05 61.53 61.09 S/ 12,259,800.00
3/24/2022 60.64 61.02 60.46 60.98 60.54 S/ 13,151,300.00
3/23/2022 60.75 60.98 60.00 60.40 59.97 S/ 15,529,200.00
3/22/2022 60.93 60.95 60.06 60.80 60.36 S/ 17,559,500.00
3/21/2022 60.50 61.10 60.25 60.58 60.15 S/ 17,440,100.00
3/18/2022 60.30 60.30 59.71 60.10 59.67 S/ 30,197,800.00
3/17/2022 59.46 60.14 59.23 60.09 59.66 S/ 15,586,200.00
3/16/2022 59.78 59.94 58.61 59.46 59.03 S/ 17,347,300.00
3/15/2022 59.08 59.89 58.98 59.62 59.19 S/ 18,607,200.00
3/14/2022 57.97 59.04 57.97 58.54 58.12 S/ 17,799,400.00
3/11/2022 57.96 58.85 57.86 57.92 57.07 S/ 19,855,600.00
3/10/2022 58.48 58.66 57.50 57.88 57.03 S/ 20,887,300.00
3/9/2022 59.82 59.84 58.66 58.96 58.09 S/ 23,022,700.00
3/8/2022 61.45 61.54 58.59 58.66 57.80 S/ 30,242,100.00
3/7/2022 62.01 62.07 60.72 61.08 60.18 S/ 29,151,400.00
3/4/2022 61.46 62.59 61.20 62.57 61.65 S/ 17,163,000.00
3/3/2022 62.61 63.02 62.29 62.47 61.55 S/ 21,262,800.00
3/2/2022 62.23 62.88 61.78 62.43 61.51 S/ 17,319,100.00
3/1/2022 62.14 62.75 61.51 61.97 61.06 S/ 15,871,100.00
2/28/2022 61.65 62.34 61.41 62.24 61.32 S/ 25,879,100.00
2/25/2022 60.94 62.90 60.92 62.85 61.93 S/ 21,487,800.00
2/24/2022 59.97 60.62 59.22 60.51 59.62 S/ 27,207,400.00
2/23/2022 62.24 62.33 61.34 61.59 60.68 S/ 19,248,500.00
2/22/2022 62.43 62.64 61.72 62.28 61.36 S/ 21,731,400.00
2/18/2022 62.12 62.82 61.99 62.54 61.62 S/ 21,975,000.00
2/17/2022 60.55 62.28 60.41 62.12 61.21 S/ 21,468,700.00
2/16/2022 60.86 61.40 60.56 60.90 60.00 S/ 15,484,700.00
2/15/2022 60.96 61.78 60.63 60.91 60.01 S/ 13,408,700.00
2/14/2022 60.16 60.79 59.28 60.68 59.79 S/ 23,641,300.00
2/11/2022 61.77 61.98 60.15 60.29 59.40 S/ 22,781,400.00
2/10/2022 60.36 62.30 60.20 61.38 60.48 S/ 23,561,500.00
2/9/2022 62.17 62.32 60.90 61.04 60.14 S/ 23,595,600.00
2/8/2022 61.83 62.33 61.74 62.00 61.09 S/ 18,771,700.00
2/7/2022 61.38 61.72 60.86 61.60 60.69 S/ 17,846,400.00
2/4/2022 61.49 61.68 60.57 60.96 60.06 S/ 17,403,700.00
2/3/2022 60.94 61.78 60.59 61.61 60.70 S/ 19,440,500.00
2/2/2022 60.62 61.27 60.56 61.18 60.28 S/ 20,225,600.00
2/1/2022 60.91 61.14 60.16 60.56 59.67 S/ 20,841,700.00
1/31/2022 60.30 61.14 60.15 61.01 60.11 S/ 22,045,300.00
1/28/2022 59.39 60.89 58.94 60.84 59.94 S/ 19,101,500.00
 1/27/2022 59.88 60.93 59.50 59.65 58.77 S/ 18,893,800.00
1/26/2022 59.79 60.35 59.21 59.60 58.72 S/ 19,190,200.00
1/25/2022 59.36 60.05 58.69 59.82 58.94 S/ 19,027,100.00
1/24/2022 59.90 60.35 58.57 59.96 59.08 S/ 30,185,100.00
1/21/2022 61.08 61.30 60.40 60.45 59.56 S/ 26,643,200.00
1/20/2022 61.00 61.44 60.72 60.75 59.86 S/ 23,002,400.00
1/19/2022 60.66 61.18 60.56 61.00 60.10 S/ 18,654,700.00
1/18/2022 61.06 61.19 60.45 60.90 60.00 S/ 21,976,700.00
1/14/2022 60.94 61.45 60.36 61.39 60.49 S/ 19,729,600.00
1/13/2022 60.54 61.04 60.39 60.90 60.00 S/ 14,318,000.00
1/12/2022 60.53 60.69 60.19 60.54 59.65 S/ 15,753,800.00
1/11/2022 60.43 60.49 59.84 60.45 59.56 S/ 19,369,600.00
1/10/2022 60.55 60.82 60.18 60.43 59.54 S/ 20,954,300.00
1/7/2022 60.28 60.72 60.06 60.33 59.44 S/ 12,307,900.00
1/6/2022 60.47 61.12 60.44 60.47 59.58 S/ 17,902,300.00
1/5/2022 60.09 61.20 60.05 60.79 59.90 S/ 22,507,300.00
1/4/2022 59.73 60.54 59.59 60.29 59.40 S/ 26,141,600.00
1/3/2022 58.82 59.31 58.38 59.30 58.43 S/ 20,187,300.00
12/31/2021 58.75 59.35 58.70 59.21 58.34 S/ 10,021,300.00
12/30/2021 59.06 59.23 58.76 58.78 57.92 S/ 7,703,900.00
12/29/2021 58.95 59.10 58.66 58.95 58.08 S/ 9,996,000.00
12/28/2021 58.40 58.94 58.30 58.88 58.01 S/ 8,979,900.00
12/27/2021 58.00 58.69 58.00 58.65 57.79 S/ 9,860,000.00
12/23/2021 58.52 58.61 57.94 58.22 57.36 S/ 11,027,300.00
12/22/2021 57.71 58.19 57.49 58.18 57.32 S/ 12,447,400.00
12/21/2021 57.61 57.97 57.53 57.77 56.92 S/ 15,864,900.00
12/20/2021 57.20 57.78 57.00 57.54 56.69 S/ 20,879,500.00
12/17/2021 58.49 58.92 57.70 57.73 56.88 S/ 51,874,400.00
12/16/2021 57.98 58.88 57.90 58.65 57.79 S/ 24,696,900.00
12/15/2021 57.93 58.25 57.65 58.06 57.21 S/ 24,923,800.00
12/14/2021 57.40 58.17 57.40 57.80 56.95 S/ 24,806,600.00
12/13/2021 56.98 57.93 56.96 57.76 56.91 S/ 31,362,800.00
12/10/2021 55.25 56.32 55.07 56.28 55.45 S/ 23,153,600.00
12/9/2021 54.75 55.13 54.59 54.86 54.05 S/ 13,846,400.00
12/8/2021 55.12 55.35 54.36 55.00 54.19 S/ 18,026,300.00
12/7/2021 55.02 55.42 54.85 55.21 54.40 S/ 23,832,700.00
12/6/2021 54.31 55.25 54.14 54.91 54.10 S/ 26,624,100.00
12/3/2021 53.33 53.61 52.98 53.54 52.75 S/ 21,064,400.00
12/2/2021 52.60 53.34 52.51 53.07 52.29 S/ 17,074,200.00
12/1/2021 52.98 53.52 52.28 52.30 51.53 S/ 18,719,600.00
11/30/2021 53.60 53.63 52.44 52.45 51.68 S/ 30,485,200.00
11/29/2021 54.05 54.73 53.93 54.58 53.36 S/ 22,712,500.00
11/26/2021 54.59 54.75 53.58 53.73 52.53 S/ 14,754,300.00
11/24/2021 55.71 55.84 55.03 55.43 54.19 S/ 12,598,900.00
11/23/2021 55.66 56.11 55.50 55.88 54.63 S/ 13,835,900.00
11/22/2021 55.10 56.02 55.08 55.47 54.23 S/ 16,905,600.00
11/19/2021 55.44 55.49 54.90 55.13 53.90 S/ 15,813,700.00
11/18/2021 55.83 55.93 55.14 55.41 54.17 S/ 15,380,100.00
11/17/2021 56.04 56.05 55.65 55.91 54.66 S/ 13,288,700.00
11/16/2021 56.62 56.94 56.19 56.22 54.97 S/ 13,756,500.00
11/15/2021 56.53 56.68 56.27 56.62 55.36 S/ 10,289,200.00
11/12/2021 56.75 56.99 56.55 56.61 55.35 S/ 10,162,500.00
11/11/2021 56.83 56.88 56.57 56.74 55.47 S/ 7,257,700.00
11/10/2021 56.54 56.92 56.29 56.72 55.46 S/ 8,813,600.00
11/9/2021 56.41 56.52 56.09 56.49 55.23 S/ 10,155,800.00
11/8/2021 56.75 56.89 56.13 56.33 55.07 S/ 12,828,000.00
11/5/2021 56.84 57.16 56.59 56.84 55.57 S/ 12,886,700.00
11/4/2021 56.11 56.63 56.03 56.60 55.34 S/ 10,820,200.00
11/3/2021 56.00 56.33 55.78 56.29 55.03 S/ 10,788,300.00
11/2/2021 56.47 56.50 55.97 56.10 54.85 S/ 11,498,900.00
11/1/2021 56.39 56.40 55.90 56.17 54.92 S/ 11,651,100.00
10/29/2021 55.87 56.47 55.78 56.37 55.11 S/ 24,463,700.00
10/28/2021 55.75 56.11 55.62 56.04 54.79 S/ 15,928,000.00
10/27/2021 55.97 56.08 55.27 55.52 54.28 S/ 24,019,800.00
10/26/2021 54.32 54.58 54.23 54.47 53.26 S/ 12,086,700.00
10/25/2021 54.38 54.47 54.02 54.23 53.02 S/ 11,855,000.00
10/22/2021 54.39 54.53 54.07 54.45 53.24 S/ 12,828,600.00
10/21/2021 54.60 54.67 54.21 54.35 53.14 S/ 14,388,300.00
10/20/2021 54.18 54.76 54.11 54.63 53.41 S/ 12,474,800.00
10/19/2021 54.04 54.20 53.77 54.15 52.94 S/ 11,068,500.00
10/18/2021 54.35 54.39 53.86 53.94 52.74 S/ 15,861,800.00
10/15/2021 54.64 54.88 54.29 54.48 53.27 S/ 17,867,000.00
10/14/2021 54.39 54.81 54.31 54.61 53.39 S/ 13,704,000.00
10/13/2021 54.17 54.43 53.79 54.24 53.03 S/ 12,143,300.00
10/12/2021 54.42 54.83 54.22 54.23 53.02 S/ 19,474,400.00
10/11/2021 54.21 54.39 54.01 54.23 53.02 S/ 12,378,500.00
10/8/2021 54.00 54.39 53.90 54.12 52.91 S/ 13,786,800.00
10/7/2021 53.99 54.28 53.81 53.88 52.68 S/ 13,774,400.00
10/6/2021 52.77 53.77 52.51 53.71 52.51 S/ 21,284,500.00
10/5/2021 53.02 53.47 52.93 53.08 51.90 S/ 17,173,100.00
10/4/2021 53.06 53.53 52.40 52.99 51.81 S/ 18,973,400.00
10/1/2021 52.78 53.20 52.57 53.02 51.84 S/ 16,277,400.00
9/30/2021 53.17 53.33 52.43 52.47 51.30 S/ 17,672,000.00
9/29/2021 52.64 53.16 52.56 52.96 51.78 S/ 13,941,500.00
9/28/2021 53.46 53.46 52.43 52.64 51.47 S/ 19,926,100.00
9/27/2021 53.85 54.25 53.57 53.61 52.41 S/ 12,429,500.00
9/24/2021 54.00 54.24 53.86 53.89 52.69 S/ 9,682,200.00
9/23/2021 54.26 54.62 54.00 54.04 52.84 S/ 13,836,200.00
9/22/2021 54.51 54.56 54.06 54.13 52.92 S/ 12,719,700.00
9/21/2021 54.39 54.82 53.94 54.05 52.84 S/ 16,418,200.00
9/20/2021 54.11 54.40 53.73 54.06 52.85 S/ 27,542,500.00
9/17/2021 55.02 55.19 54.37 54.44 53.23 S/ 33,370,200.00
9/16/2021 55.72 55.99 54.82 55.35 54.12 S/ 17,430,400.00
9/15/2021 55.68 56.00 55.42 55.88 54.63 S/ 15,746,000.00
9/14/2021 55.92 55.98 55.55 55.69 54.45 S/ 13,918,900.00
9/13/2021 55.74 56.40 55.74 56.07 54.41 S/ 20,274,300.00
9/10/2021 56.01 56.13 55.52 55.61 53.96 S/ 10,573,700.00
9/9/2021 56.18 56.42 55.80 55.86 54.21 S/ 12,545,400.00
9/8/2021 55.61 56.48 55.61 56.42 54.75 S/ 12,040,100.00
9/7/2021 56.60 56.69 55.51 55.67 54.02 S/ 20,035,300.00
 9/3/2021 56.46 56.77 56.25 56.73 55.05 S/ 13,220,400.00
9/2/2021 56.77 57.03 56.41 56.77 55.09 S/ 11,653,200.00
9/1/2021 56.38 56.80 56.28 56.69 55.01 S/ 9,518,900.00
8/31/2021 56.16 56.52 56.00 56.31 54.64 S/ 14,185,700.00
8/30/2021 55.69 56.20 55.64 56.18 54.52 S/ 10,034,700.00
8/27/2021 55.66 55.79 55.45 55.65 54.00 S/ 8,844,100.00
8/26/2021 55.95 55.98 55.51 55.54 53.89 S/ 10,331,500.00
8/25/2021 56.06 56.17 55.73 56.07 54.41 S/ 11,270,700.00
8/24/2021 56.64 56.64 55.90 56.01 54.35 S/ 12,067,200.00
8/23/2021 56.67 56.75 56.38 56.44 54.77 S/ 8,912,800.00
8/20/2021 56.84 57.03 56.58 56.64 54.96 S/ 10,543,600.00
8/19/2021 56.06 56.98 55.95 56.86 55.18 S/ 9,223,700.00
8/18/2021 57.19 57.23 56.42 56.50 54.83 S/ 13,873,700.00
8/17/2021 57.46 57.56 57.01 57.28 55.58 S/ 10,346,400.00
8/16/2021 57.20 57.49 57.03 57.48 55.78 S/ 7,972,000.00
8/13/2021 56.81 57.30 56.77 57.23 55.53 S/ 7,714,200.00
8/12/2021 56.73 56.98 56.73 56.84 55.16 S/ 6,169,200.00
8/11/2021 56.89 57.18 56.71 56.73 55.05 S/ 8,370,700.00
8/10/2021 56.84 57.17 56.66 56.80 55.12 S/ 10,906,900.00
8/9/2021 56.80 56.88 56.43 56.65 54.97 S/ 8,859,900.00
8/6/2021 56.60 56.74 56.44 56.64 54.96 S/ 10,409,300.00
8/5/2021 56.44 56.59 56.29 56.50 54.83 S/ 9,806,800.00
8/4/2021 56.75 56.95 56.01 56.10 54.44 S/ 11,888,400.00
8/3/2021 57.00 57.00 56.75 56.92 55.23 S/ 8,825,500.00
8/2/2021 57.20 57.24 56.71 56.88 55.20 S/ 9,778,000.00
7/30/2021 57.15 57.25 56.90 57.03 55.34 S/ 11,727,000.00
7/29/2021 57.07 57.25 56.86 57.05 55.36 S/ 9,599,100.00
7/28/2021 56.99 57.16 56.63 56.74 55.06 S/ 9,858,000.00
7/27/2021 57.11 57.54 56.92 57.26 55.56 S/ 12,794,400.00
7/26/2021 56.89 57.12 56.56 57.06 55.37 S/ 8,681,100.00
7/23/2021 56.59 57.33 56.45 57.01 55.32 S/ 12,144,000.00
7/22/2021 56.62 56.74 56.05 56.47 54.80 S/ 13,402,700.00
7/21/2021 57.33 57.56 56.43 56.55 54.87 S/ 20,918,200.00
7/20/2021 55.73 56.33 55.52 55.83 54.18 S/ 16,257,900.00
7/19/2021 56.08 56.35 55.16 55.73 54.08 S/ 19,527,000.00
7/16/2021 56.46 56.68 56.26 56.40 54.73 S/ 14,860,500.00
7/15/2021 56.24 56.47 55.91 56.44 54.77 S/ 15,068,200.00
7/14/2021 55.02 56.35 54.96 56.26 54.59 S/ 22,002,700.00
7/13/2021 54.95 55.30 54.75 55.02 53.39 S/ 15,170,800.00
7/12/2021 54.32 54.60 54.27 54.48 52.87 S/ 15,107,600.00
7/9/2021 54.25 54.52 54.18 54.46 52.85 S/ 10,847,000.00
7/8/2021 54.01 54.17 53.74 54.13 52.53 S/ 11,943,900.00
7/7/2021 53.72 54.38 53.72 54.32 52.71 S/ 14,377,700.00
7/6/2021 53.99 54.09 53.55 53.88 52.28 S/ 15,278,200.00
7/2/2021 54.00 54.45 54.00 54.18 52.58 S/ 10,604,600.00
7/1/2021 54.34 54.48 53.86 53.96 52.36 S/ 13,214,700.00
6/30/2021 53.80 54.18 53.75 54.11 52.51 S/ 14,614,200.00
6/29/2021 54.13 54.34 53.72 53.86 52.26 S/ 12,300,900.00
6/28/2021 54.25 54.37 54.00 54.26 52.65 S/ 10,556,900.00
6/25/2021 54.24 54.47 54.01 54.32 52.71 S/ 18,880,300.00
6/24/2021 54.26 54.42 54.00 54.39 52.78 S/ 11,488,400.00
6/23/2021 54.56 54.60 54.11 54.12 52.52 S/ 12,339,200.00
6/22/2021 54.34 54.85 54.26 54.56 52.94 S/ 13,072,800.00
6/21/2021 54.22 54.43 54.00 54.36 52.75 S/ 14,404,300.00
6/18/2021 54.51 54.62 53.72 53.77 52.18 S/ 31,445,600.00
6/17/2021 54.67 55.15 54.65 54.95 53.32 S/ 10,658,400.00
6/16/2021 55.44 55.46 54.64 54.67 53.05 S/ 15,211,700.00
6/15/2021 55.78 55.79 55.19 55.41 53.77 S/ 11,154,200.00
6/14/2021 55.69 55.71 55.20 55.55 53.90 S/ 9,710,800.00
6/11/2021 55.99 56.21 55.66 56.16 54.09 S/ 11,825,800.00
6/10/2021 55.91 56.12 55.76 55.91 53.85 S/ 12,444,400.00
6/9/2021 55.75 55.92 55.48 55.48 53.43 S/ 9,838,800.00
6/8/2021 56.25 56.25 55.55 55.65 53.60 S/ 10,968,300.00
6/7/2021 56.31 56.34 55.81 56.04 53.97 S/ 14,010,800.00
6/4/2021 55.90 56.48 55.78 56.24 54.17 S/ 18,935,100.00
6/3/2021 55.18 55.74 55.10 55.64 53.59 S/ 17,364,300.00
6/2/2021 55.50 55.56 55.26 55.50 53.45 S/ 11,328,500.00
6/1/2021 55.34 55.65 55.10 55.28 53.24 S/ 13,304,000.00
5/28/2021 55.35 55.71 55.20 55.29 53.25 S/ 17,011,600.00
5/27/2021 55.21 55.57 54.78 55.49 53.44 S/ 59,109,600.00
5/26/2021 54.98 55.05 54.59 55.03 53.00 S/ 16,064,300.00
5/25/2021 54.82 54.82 54.35 54.79 52.77 S/ 11,916,500.00
5/24/2021 54.63 54.93 54.49 54.80 52.78 S/ 10,326,100.00
5/21/2021 54.80 55.12 54.22 54.62 52.61 S/ 16,033,200.00
5/20/2021 54.12 54.80 54.12 54.65 52.63 S/ 10,948,400.00
5/19/2021 54.12 54.18 53.61 54.17 52.17 S/ 15,126,100.00
5/18/2021 54.39 54.56 54.10 54.34 52.34 S/ 13,232,500.00
5/17/2021 54.84 55.02 54.50 54.64 52.62 S/ 12,119,800.00
5/14/2021 54.90 55.10 54.69 54.73 52.71 S/ 11,725,300.00
5/13/2021 53.97 54.78 53.83 54.51 52.50 S/ 15,475,800.00
5/12/2021 54.36 54.56 53.88 54.04 52.05 S/ 15,836,500.00
5/11/2021 55.03 55.14 54.05 54.32 52.32 S/ 12,986,700.00
5/10/2021 54.88 55.50 54.83 54.91 52.89 S/ 15,545,800.00
5/7/2021 54.44 54.77 54.16 54.51 52.50 S/ 10,637,500.00
5/6/2021 54.12 54.61 54.05 54.54 52.53 S/ 11,572,700.00
5/5/2021 54.14 54.24 53.71 54.00 52.01 S/ 9,665,900.00
5/4/2021 54.57 54.62 53.94 54.14 52.14 S/ 14,151,000.00
5/3/2021 54.27 54.80 54.16 54.48 52.47 S/ 10,417,900.00
4/30/2021 54.25 54.27 53.69 53.98 51.99 S/ 14,912,600.00
4/29/2021 53.54 54.36 53.43 54.26 52.26 S/ 15,391,000.00
4/28/2021 53.98 54.05 53.44 53.59 51.61 S/ 10,868,100.00
4/27/2021 53.56 53.70 53.32 53.58 51.60 S/ 9,852,400.00
4/26/2021 54.47 54.51 53.58 53.66 51.68 S/ 11,684,600.00
4/23/2021 54.40 54.59 54.17 54.47 52.46 S/ 9,020,500.00
4/22/2021 54.47 54.87 54.32 54.44 52.43 S/ 12,558,900.00
4/21/2021 54.24 54.74 54.24 54.61 52.60 S/ 13,866,500.00
4/20/2021 53.84 54.59 53.81 54.17 52.17 S/ 14,419,200.00
4/19/2021 54.00 54.36 53.30 54.00 52.01 S/ 19,352,900.00
4/16/2021 53.74 53.80 53.38 53.68 51.70 S/ 17,974,100.00
4/15/2021 53.13 53.66 53.12 53.33 51.36 S/ 13,078,100.00
4/14/2021 52.98 53.19 52.65 53.08 51.12 S/ 9,787,600.00
4/13/2021 53.04 53.29 52.81 53.09 51.13 S/ 11,071,700.00
4/12/2021 53.33 53.55 53.10 53.35 51.38 S/ 8,565,300.00
4/9/2021 53.17 53.28 52.81 53.18 51.22 S/ 10,828,200.00
4/8/2021 53.17 53.38 52.97 53.12 51.16 S/ 9,695,600.00
4/7/2021 53.28 53.50 53.12 53.28 51.32 S/ 10,062,700.00
4/6/2021 53.04 53.65 52.90 53.19 51.23 S/ 15,614,300.00
4/5/2021 52.35 53.22 52.29 52.81 50.86 S/ 16,368,700.00
4/1/2021 52.96 53.15 52.46 52.51 50.57 S/ 15,834,700.00
3/31/2021 53.03 53.17 52.50 52.71 50.77 S/ 15,826,500.00
3/30/2021 53.75 53.79 52.93 53.15 51.19 S/ 14,871,800.00
3/29/2021 52.73 53.94 52.71 53.85 51.86 S/ 17,514,100.00
3/26/2021 52.14 53.11 51.76 53.04 51.08 S/ 17,126,700.00
3/25/2021 51.70 52.06 51.17 52.02 50.10 S/ 17,091,900.00
3/24/2021 51.17 51.89 51.15 51.52 49.62 S/ 14,997,400.00
3/23/2021 50.99 51.65 50.83 51.39 49.49 S/ 16,936,700.00
3/22/2021 50.32 51.08 50.32 51.00 49.12 S/ 17,911,400.00
3/19/2021 50.46 51.08 50.17 50.81 48.94 S/ 67,845,700.00
3/18/2021 51.06 51.19 50.49 50.57 48.71 S/ 18,007,300.00
3/17/2021 51.25 51.62 51.15 51.24 49.35 S/ 17,502,700.00
3/16/2021 51.20 51.52 51.04 51.22 49.33 S/ 14,214,200.00
3/15/2021 50.50 51.12 50.47 51.03 49.15 S/ 13,411,900.00
3/12/2021 50.59 50.68 50.20 50.36 48.50 S/ 17,598,600.00
3/11/2021 51.41 51.43 50.81 50.88 48.60 S/ 17,417,700.00
3/10/2021 51.18 51.63 50.72 51.44 49.13 S/ 21,331,600.00
3/9/2021 51.72 51.88 50.82 50.86 48.58 S/ 23,082,700.00
3/8/2021 51.47 52.49 51.16 51.64 49.33 S/ 25,084,900.00
3/5/2021 50.05 50.95 49.90 50.79 48.51 S/ 21,310,800.00
3/4/2021 50.31 51.09 49.62 49.94 47.70 S/ 22,036,400.00
3/3/2021 49.72 50.56 49.71 49.98 47.74 S/ 15,410,700.00
3/2/2021 49.84 50.56 49.70 50.10 47.85 S/ 11,755,100.00
3/1/2021 49.44 50.44 49.40 49.90 47.66 S/ 13,901,200.00
2/26/2021 50.20 50.21 48.97 48.99 46.79 S/ 23,638,400.00
2/25/2021 50.47 50.75 49.98 50.17 47.92 S/ 14,211,100.00
2/24/2021 50.39 50.90 50.13 50.71 48.44 S/ 14,442,000.00
2/23/2021 51.00 51.51 50.42 50.54 48.27 S/ 16,222,300.00
2/22/2021 49.85 50.88 49.67 50.63 48.36 S/ 14,370,900.00
2/19/2021 50.79 50.83 49.97 50.11 47.86 S/ 15,968,800.00
2/18/2021 50.16 50.85 50.03 50.77 48.49 S/ 12,747,100.00
2/17/2021 50.00 50.49 49.89 50.13 47.88 S/ 12,794,300.00
2/16/2021 50.62 50.72 50.16 50.27 48.02 S/ 15,093,400.00
2/12/2021 50.57 50.85 50.39 50.69 48.42 S/ 13,137,100.00
2/11/2021 49.81 50.59 49.80 50.30 48.05 S/ 21,928,600.00
2/10/2021 50.41 50.58 49.53 49.60 47.38 S/ 22,965,400.00
2/9/2021 49.85 50.02 49.63 49.70 47.47 S/ 14,592,900.00
2/8/2021 49.96 50.17 49.49 49.92 47.68 S/ 17,833,200.00
2/5/2021 49.50 49.78 49.27 49.65 47.42 S/ 12,742,000.00
2/4/2021 48.96 49.07 48.65 49.01 46.81 S/ 20,597,400.00
2/3/2021 48.95 49.09 48.67 48.77 46.58 S/ 12,274,100.00
2/2/2021 48.80 49.35 48.63 48.96 46.77 S/ 13,319,800.00
 2/1/2021 48.27 48.69 48.18 48.48 46.31 S/ 12,183,600.00
1/29/2021 49.03 49.12 48.11 48.15 45.99 S/ 18,670,300.00
1/28/2021 48.69 49.50 48.61 49.15 46.95 S/ 17,498,900.00
1/27/2021 48.89 49.32 48.23 48.53 46.35 S/ 21,242,400.00
1/26/2021 48.91 49.40 48.61 49.29 47.08 S/ 12,922,600.00
1/25/2021 48.42 48.84 48.24 48.78 46.59 S/ 16,604,200.00
1/22/2021 48.81 48.94 48.49 48.49 46.32 S/ 15,400,300.00
1/21/2021 48.78 49.09 48.46 48.95 46.76 S/ 19,702,500.00
1/20/2021 48.54 48.82 48.31 48.68 46.50 S/ 23,115,800.00
1/19/2021 48.74 49.04 48.24 48.51 46.34 S/ 29,114,500.00
1/15/2021 49.16 49.18 48.53 48.70 46.52 S/ 24,366,800.00
1/14/2021 50.16 50.18 49.22 49.23 47.02 S/ 34,303,600.00
1/13/2021 49.98 50.36 49.95 50.16 47.91 S/ 18,864,100.00
1/12/2021 50.04 50.37 49.76 50.11 47.86 S/ 18,538,700.00
1/11/2021 50.62 50.86 49.95 50.20 47.95 S/ 19,304,400.00
1/8/2021 50.03 51.13 49.84 51.08 48.79 S/ 29,674,000.00
1/7/2021 50.09 50.26 49.52 49.96 47.72 S/ 53,225,700.00
1/6/2021 51.97 52.02 50.19 50.52 48.26 S/ 38,724,500.00
1/5/2021 52.33 52.62 52.03 52.18 49.84 S/ 20,323,800.00
1/4/2021 54.27 54.63 52.03 52.76 50.39 S/ 25,611,100.00
12/31/2020 54.45 54.93 54.27 54.84 52.38 S/ 8,495,000.00
12/30/2020 54.05 54.63 54.03 54.44 52.00 S/ 8,142,700.00
12/29/2020 54.45 54.49 54.02 54.13 51.70 S/ 8,320,600.00
12/28/2020 53.85 54.44 53.73 54.16 51.73 S/ 9,020,500.00
12/24/2020 53.02 53.55 53.02 53.44 51.04 S/ 3,265,500.00
12/23/2020 52.95 53.39 52.94 53.08 50.70 S/ 7,040,300.00
12/22/2020 52.81 53.18 52.39 52.76 50.39 S/ 9,689,500.00
12/21/2020 52.68 53.00 51.98 52.81 50.44 S/ 14,926,600.00
12/18/2020 53.08 53.84 52.62 53.74 51.33 S/ 35,480,100.00
12/17/2020 53.30 53.71 53.15 53.27 50.88 S/ 12,677,300.00
12/16/2020 53.60 53.80 52.94 53.06 50.68 S/ 15,679,600.00
12/15/2020 53.79 54.22 53.60 53.84 51.43 S/ 16,193,700.00
12/14/2020 53.65 53.84 53.18 53.27 50.88 S/ 22,292,000.00
12/11/2020 52.80 53.54 52.78 53.35 50.96 S/ 10,638,100.00
12/10/2020 53.40 53.51 52.98 53.05 50.67 S/ 12,097,300.00
12/9/2020 53.37 53.60 53.00 53.33 50.94 S/ 11,508,400.00
12/8/2020 52.94 53.48 52.79 53.18 50.80 S/ 12,485,800.00
12/7/2020 53.76 53.78 52.70 52.99 50.61 S/ 16,210,900.00
12/4/2020 52.78 53.87 52.76 53.85 51.44 S/ 18,122,400.00
12/3/2020 51.90 52.94 51.90 52.78 50.41 S/ 17,318,900.00
12/2/2020 51.90 52.13 51.64 52.11 49.77 S/ 14,913,100.00
12/1/2020 52.14 52.33 51.79 52.04 49.71 S/ 18,968,800.00
11/30/2020 52.09 52.19 51.08 51.60 49.29 S/ 43,203,600.00
11/27/2020 53.11 53.19 52.61 52.70 49.95 S/ 8,499,300.00
11/25/2020 53.07 53.28 52.79 52.93 50.16 S/ 10,194,800.00
11/24/2020 53.14 53.59 53.02 53.22 50.44 S/ 13,827,600.00
11/23/2020 52.95 53.17 52.20 52.68 49.93 S/ 13,191,900.00
11/20/2020 53.19 53.25 52.59 52.67 49.92 S/ 15,645,600.00
11/19/2020 52.49 53.23 51.95 53.13 50.35 S/ 17,189,500.00
11/18/2020 53.75 54.02 52.56 52.61 49.86 S/ 15,278,200.00
11/17/2020 53.66 53.75 53.03 53.68 50.87 S/ 14,248,400.00
11/16/2020 54.50 54.62 53.28 53.85 51.04 S/ 14,908,200.00
11/13/2020 53.25 53.50 52.89 53.45 50.66 S/ 12,447,900.00
11/12/2020 53.05 53.21 52.61 53.01 50.24 S/ 15,024,400.00
11/11/2020 53.93 54.30 53.33 53.58 50.78 S/ 17,399,900.00
11/10/2020 52.57 54.28 52.45 53.98 51.16 S/ 29,706,700.00
11/9/2020 52.50 53.26 52.07 52.57 49.82 S/ 33,442,000.00
11/6/2020 49.65 49.99 49.25 49.45 46.87 S/ 9,294,900.00
11/5/2020 49.76 50.21 49.34 49.44 46.86 S/ 12,452,400.00
11/4/2020 49.43 50.21 49.08 49.17 46.60 S/ 12,930,800.00
11/3/2020 49.22 49.96 49.00 49.35 46.77 S/ 15,285,100.00
11/2/2020 48.75 48.95 48.24 48.62 46.08 S/ 15,156,100.00
10/30/2020 47.81 48.12 47.37 48.06 45.55 S/ 15,804,000.00
10/29/2020 47.73 48.48 47.30 48.02 45.51 S/ 15,369,900.00
10/28/2020 49.00 49.15 47.78 47.96 45.45 S/ 19,886,200.00
10/27/2020 49.81 50.29 49.55 49.90 47.29 S/ 13,892,100.00
10/26/2020 50.34 50.51 49.20 49.80 47.20 S/ 14,696,400.00
10/23/2020 51.00 51.18 50.47 50.52 47.88 S/ 13,491,300.00
10/22/2020 51.17 51.20 50.38 50.68 48.03 S/ 20,189,200.00
10/21/2020 49.96 50.43 49.77 49.99 47.38 S/ 12,517,400.00
10/20/2020 49.89 50.62 49.79 50.25 47.62 S/ 10,970,700.00
10/19/2020 50.03 50.48 49.46 49.62 47.03 S/ 9,930,400.00
10/16/2020 49.99 50.35 49.87 50.03 47.42 S/ 13,569,800.00
10/15/2020 49.40 50.13 49.30 49.99 47.38 S/ 9,961,700.00
10/14/2020 50.05 50.49 49.65 50.12 47.50 S/ 10,582,100.00
10/13/2020 50.99 50.99 49.90 50.22 47.60 S/ 14,365,300.00
10/12/2020 50.84 51.53 50.83 51.09 48.42 S/ 11,386,500.00
10/9/2020 50.67 51.23 50.60 50.81 48.15 S/ 11,407,800.00
10/8/2020 49.71 50.54 49.54 50.46 47.82 S/ 12,143,900.00
10/7/2020 49.02 49.76 48.95 49.56 46.97 S/ 10,135,600.00
10/6/2020 49.55 49.73 48.83 48.94 46.38 S/ 10,077,400.00
10/5/2020 49.43 49.55 49.12 49.38 46.80 S/ 10,628,700.00
10/2/2020 48.76 49.58 48.55 49.36 46.78 S/ 13,610,100.00
10/1/2020 49.44 49.66 48.59 49.18 46.61 S/ 17,577,300.00
9/30/2020 49.27 49.62 48.89 49.37 46.79 S/ 15,755,900.00
9/29/2020 49.39 49.56 48.91 48.92 46.36 S/ 12,426,600.00
9/28/2020 49.31 49.71 49.14 49.28 46.70 S/ 11,215,700.00
9/25/2020 48.20 48.76 47.98 48.72 46.17 S/ 12,603,400.00
9/24/2020 48.21 49.10 47.56 48.70 46.15 S/ 16,788,100.00
9/23/2020 49.73 49.92 48.17 48.21 45.69 S/ 17,121,200.00
9/22/2020 49.11 50.04 49.07 49.66 47.06 S/ 13,034,600.00
9/21/2020 49.75 50.02 48.61 49.09 46.52 S/ 17,514,800.00
9/18/2020 50.75 51.16 50.21 50.45 47.81 S/ 23,816,600.00
9/17/2020 50.22 50.63 49.94 50.55 47.91 S/ 13,287,100.00
9/16/2020 50.95 51.45 50.74 50.79 48.14 S/ 15,353,900.00
9/15/2020 51.00 51.38 50.84 51.05 48.38 S/ 12,838,400.00
9/14/2020 50.97 51.23 50.57 50.71 48.06 S/ 10,911,700.00
9/11/2020 50.40 51.20 50.10 51.06 48.00 S/ 18,272,300.00
9/10/2020 50.35 50.68 49.95 50.00 47.01 S/ 15,439,500.00
9/9/2020 49.60 50.76 49.55 50.19 47.19 S/ 15,252,300.00
 9/8/2020 50.93 51.04 49.36 49.81 46.83 S/ 17,776,700.00
9/4/2020 50.94 51.47 50.28 51.04 47.98 S/ 21,019,500.00
9/3/2020 51.40 52.14 50.10 50.48 47.46 S/ 22,289,400.00
9/2/2020 49.36 51.36 49.36 51.19 48.13 S/ 26,332,600.00
9/1/2020 49.31 49.35 48.83 49.12 46.18 S/ 12,588,400.00
8/31/2020 49.80 50.07 49.35 49.53 46.56 S/ 18,510,800.00
8/28/2020 48.75 49.85 48.53 49.83 46.85 S/ 16,420,300.00
8/27/2020 48.25 48.82 48.20 48.23 45.34 S/ 10,931,600.00
8/26/2020 47.76 48.18 47.47 48.16 45.28 S/ 10,124,200.00
8/25/2020 48.00 48.05 47.65 47.91 45.04 S/ 7,827,800.00
8/24/2020 47.43 47.98 47.18 47.97 45.10 S/ 9,257,700.00
8/21/2020 47.34 47.50 46.97 47.28 44.45 S/ 14,734,100.00
8/20/2020 47.27 47.60 47.09 47.35 44.52 S/ 11,308,700.00
8/19/2020 48.12 48.38 47.22 47.37 44.53 S/ 17,371,000.00
8/18/2020 48.20 48.50 47.96 48.42 45.52 S/ 9,829,000.00
8/17/2020 48.32 48.75 48.20 48.21 45.32 S/ 9,102,400.00
8/14/2020 48.34 48.69 48.03 48.45 45.55 S/ 10,075,800.00
8/13/2020 48.26 48.73 48.06 48.38 45.48 S/ 9,882,900.00
8/12/2020 48.30 48.69 48.12 48.43 45.53 S/ 9,562,200.00
8/11/2020 48.46 48.65 47.70 47.93 45.06 S/ 16,531,600.00
8/10/2020 48.06 48.28 47.66 47.72 44.86 S/ 11,888,000.00
8/7/2020 47.47 48.08 47.21 47.80 44.94 S/ 11,669,700.00
8/6/2020 46.66 47.53 46.60 47.48 44.64 S/ 10,745,000.00
8/5/2020 46.90 47.27 46.81 47.22 44.39 S/ 10,498,700.00
8/4/2020 46.29 46.86 46.22 46.69 43.89 S/ 11,717,200.00
8/3/2020 47.14 47.36 46.23 46.30 43.53 S/ 14,137,500.00
7/31/2020 47.44 47.77 46.73 47.24 44.41 S/ 14,849,200.00
7/30/2020 47.67 48.23 47.20 47.69 44.83 S/ 17,276,500.00
7/29/2020 48.14 48.50 47.82 48.02 45.15 S/ 13,758,100.00
7/28/2020 48.34 49.28 48.10 48.18 45.30 S/ 13,872,700.00
7/27/2020 48.18 48.51 48.18 48.48 45.58 S/ 17,346,500.00
7/24/2020 48.40 48.80 48.07 48.49 45.59 S/ 16,196,800.00
7/23/2020 48.47 48.57 48.03 48.28 45.39 S/ 15,935,000.00
7/22/2020 47.93 48.52 47.03 48.48 45.58 S/ 29,831,200.00
7/21/2020 47.52 47.99 46.93 47.20 44.37 S/ 25,681,500.00
7/20/2020 46.72 46.83 45.85 46.12 43.36 S/ 16,633,200.00
7/17/2020 46.47 46.91 46.13 46.82 44.02 S/ 13,899,800.00
7/16/2020 46.26 46.69 45.94 46.15 43.39 S/ 13,306,100.00
7/15/2020 46.30 47.19 46.20 46.40 43.62 S/ 23,738,000.00
7/14/2020 44.91 45.94 44.67 45.87 43.12 S/ 17,080,100.00
7/13/2020 45.53 45.68 44.96 45.25 42.54 S/ 16,705,300.00
7/10/2020 43.88 45.25 43.86 45.15 42.45 S/ 15,627,800.00
7/9/2020 45.05 45.05 43.83 43.91 41.28 S/ 16,087,100.00
7/8/2020 45.14 45.18 44.47 45.07 42.37 S/ 13,851,200.00
7/7/2020 45.00 45.50 44.80 45.21 42.50 S/ 13,043,600.00
7/6/2020 45.14 45.27 44.61 45.23 42.52 S/ 15,146,000.00
7/2/2020 45.29 45.43 44.80 44.88 42.19 S/ 15,111,900.00
7/1/2020 44.93 45.53 44.71 44.82 42.14 S/ 14,316,500.00
6/30/2020 44.25 44.83 44.04 44.68 42.01 S/ 23,679,800.00
6/29/2020 44.00 44.57 43.55 44.36 41.70 S/ 17,603,900.00
6/26/2020 44.92 45.01 43.51 43.57 40.96 S/ 21,955,100.00
6/25/2020 44.47 44.98 44.03 44.93 42.24 S/ 13,829,700.00
6/24/2020 45.37 45.44 44.50 44.65 41.98 S/ 17,631,800.00
6/23/2020 46.00 46.29 45.58 45.64 42.91 S/ 14,675,300.00
6/22/2020 46.03 46.15 45.38 45.74 43.00 S/ 20,876,200.00
6/19/2020 47.77 47.79 46.02 46.02 43.26 S/ 30,464,600.00
6/18/2020 46.30 47.04 46.07 46.99 44.18 S/ 9,380,800.00
6/17/2020 46.78 47.06 46.44 46.58 43.79 S/ 12,602,800.00
6/16/2020 47.56 47.69 46.19 46.77 43.97 S/ 18,803,500.00
6/15/2020 44.57 46.45 44.47 46.30 43.53 S/ 15,622,300.00
6/12/2020 46.21 46.25 45.01 45.60 42.87 S/ 21,822,700.00
6/11/2020 47.81 47.92 45.46 45.54 42.43 S/ 26,070,400.00
6/10/2020 49.16 49.27 48.57 48.62 45.30 S/ 15,716,600.00
6/9/2020 49.59 49.59 48.68 49.00 45.65 S/ 16,713,700.00
6/8/2020 49.54 49.97 49.47 49.85 46.44 S/ 19,896,700.00
6/5/2020 48.54 49.49 48.46 49.09 45.74 S/ 20,504,800.00
6/4/2020 47.94 48.27 47.38 47.92 44.65 S/ 13,604,700.00
6/3/2020 47.27 48.12 47.12 47.90 44.63 S/ 15,508,300.00
6/2/2020 47.16 47.28 46.56 46.90 43.70 S/ 15,255,100.00
6/1/2020 46.66 47.23 46.59 46.99 43.78 S/ 17,010,700.00
5/29/2020 46.68 47.19 46.14 46.68 43.49 S/ 51,125,000.00
5/28/2020 47.30 47.46 46.82 47.09 43.87 S/ 16,230,600.00
5/27/2020 47.00 47.09 46.17 46.73 43.54 S/ 18,447,600.00
5/26/2020 46.92 46.93 45.93 46.09 42.94 S/ 22,223,100.00
5/22/2020 45.22 45.31 44.65 45.03 41.95 S/ 13,008,400.00
5/21/2020 46.08 46.09 45.03 45.17 42.08 S/ 13,193,500.00
5/20/2020 45.20 46.17 45.02 45.89 42.75 S/ 22,295,900.00
5/19/2020 45.01 45.33 44.25 44.54 41.50 S/ 17,839,900.00
5/18/2020 44.82 45.39 44.13 44.97 41.90 S/ 26,118,500.00
5/15/2020 43.96 44.69 43.20 43.26 40.30 S/ 31,579,400.00
5/14/2020 43.38 44.06 43.23 43.70 40.71 S/ 18,000,800.00
5/13/2020 44.71 44.78 43.52 43.94 40.94 S/ 15,854,800.00
5/12/2020 45.60 45.85 44.80 44.82 41.76 S/ 13,424,400.00
5/11/2020 45.69 46.11 45.52 45.54 42.43 S/ 10,874,600.00
5/8/2020 45.08 46.22 44.88 46.11 42.96 S/ 13,985,100.00
5/7/2020 45.15 45.24 44.50 44.60 41.55 S/ 16,466,000.00
5/6/2020 45.40 45.63 44.72 44.75 41.69 S/ 11,892,900.00
5/5/2020 45.36 46.10 45.15 45.40 42.30 S/ 13,370,500.00
5/4/2020 45.32 45.48 44.60 45.14 42.06 S/ 22,544,200.00
5/1/2020 45.62 46.39 45.21 45.60 42.48 S/ 14,290,400.00
4/30/2020 47.00 47.00 45.70 45.89 42.75 S/ 20,801,100.00
4/29/2020 47.27 47.86 46.88 47.12 43.90 S/ 15,780,000.00
4/28/2020 47.90 48.00 46.57 46.74 43.55 S/ 17,246,700.00
4/27/2020 46.00 46.98 45.71 46.78 43.58 S/ 19,175,500.00
4/24/2020 45.50 45.75 45.12 45.43 42.33 S/ 15,175,000.00
4/23/2020 45.95 46.10 44.97 45.07 41.99 S/ 17,668,200.00
4/22/2020 46.05 46.15 45.50 45.68 42.56 S/ 15,811,600.00
4/21/2020 45.88 46.90 44.26 45.38 42.28 S/ 26,863,700.00
4/20/2020 47.79 48.00 46.31 46.53 43.35 S/ 18,957,900.00
4/17/2020 48.30 48.30 47.37 48.06 44.78 S/ 19,844,600.00
4/16/2020 47.40 47.85 46.76 47.10 43.88 S/ 17,606,800.00
4/15/2020 47.71 48.40 47.41 47.61 44.36 S/ 12,893,200.00
4/14/2020 47.94 49.25 46.93 48.92 45.58 S/ 21,801,900.00
4/13/2020 48.35 48.64 46.50 46.93 43.72 S/ 19,586,000.00
4/9/2020 48.44 49.73 48.35 49.00 45.65 S/ 19,165,300.00
4/8/2020 46.64 48.09 46.33 47.82 44.55 S/ 18,937,100.00
4/7/2020 48.50 48.60 46.48 46.51 43.33 S/ 21,279,600.00
4/6/2020 45.39 47.01 44.69 46.67 43.48 S/ 22,850,000.00
4/3/2020 43.58 44.34 43.31 43.83 40.83 S/ 14,207,100.00
4/2/2020 42.22 44.19 41.86 43.95 40.95 S/ 17,621,900.00
4/1/2020 42.48 43.65 41.80 42.12 39.24 S/ 21,936,400.00
3/31/2020 45.07 45.51 44.06 44.25 41.23 S/ 25,373,900.00
3/30/2020 43.04 45.56 43.04 45.00 41.92 S/ 23,446,000.00
3/27/2020 43.66 44.03 42.40 42.81 39.88 S/ 23,297,900.00
3/26/2020 42.84 45.27 42.45 44.29 41.26 S/ 37,821,700.00
3/25/2020 40.63 43.45 39.91 41.61 38.77 S/ 42,511,700.00
3/24/2020 41.22 41.40 38.83 39.45 36.75 S/ 49,096,200.00
3/23/2020 38.76 38.89 36.27 37.56 34.99 S/ 44,978,500.00
3/20/2020 41.95 42.07 37.51 38.30 35.68 S/ 51,513,500.00
3/19/2020 44.36 44.66 41.04 41.83 38.97 S/ 41,956,900.00
3/18/2020 44.74 45.15 41.59 44.85 41.79 S/ 35,408,300.00
3/17/2020 45.88 47.50 45.37 47.18 43.96 S/ 32,106,700.00
3/16/2020 42.24 47.88 41.17 45.26 42.17 S/ 28,682,300.00
3/13/2020 49.51 49.56 46.61 48.47 45.16 S/ 33,697,200.00
3/12/2020 48.54 49.93 46.69 47.16 43.56 S/ 31,913,100.00
3/11/2020 52.35 52.65 51.14 52.21 48.22 S/ 22,653,900.00
3/10/2020 53.22 53.80 51.17 53.66 49.56 S/ 27,457,400.00
3/9/2020 52.05 53.58 51.48 51.86 47.90 S/ 27,898,300.00
3/6/2020 54.94 55.91 53.98 55.26 51.04 S/ 22,353,900.00
3/5/2020 57.80 58.17 56.19 56.74 52.40 S/ 17,948,500.00
3/4/2020 56.41 59.00 56.41 58.92 54.42 S/ 20,526,100.00
3/3/2020 56.76 57.49 55.64 56.06 51.78 S/ 27,099,200.00
3/2/2020 53.93 55.96 53.70 55.92 51.65 S/ 25,698,600.00
2/28/2020 53.83 53.89 51.58 53.49 49.40 S/ 40,890,600.00
2/27/2020 57.15 57.89 54.88 54.93 50.73 S/ 23,754,000.00
2/26/2020 57.98 58.47 57.48 57.60 53.20 S/ 15,837,800.00
2/25/2020 58.70 59.20 57.62 57.82 53.40 S/ 15,915,100.00
2/24/2020 59.11 59.80 58.57 58.65 54.17 S/ 14,415,500.00
2/21/2020 59.51 60.13 59.43 60.13 55.53 S/ 10,842,400.00
2/20/2020 59.68 59.86 59.11 59.72 55.16 S/ 7,597,200.00
2/19/2020 59.51 60.00 59.47 59.77 55.20 S/ 6,265,700.00
2/18/2020 59.81 59.93 59.45 59.53 54.98 S/ 10,075,700.00
2/14/2020 59.63 60.07 59.62 59.95 55.37 S/ 9,965,500.00
2/13/2020 59.38 59.84 59.21 59.61 55.05 S/ 8,173,200.00
2/12/2020 59.48 59.77 59.32 59.41 54.87 S/ 9,179,100.00
2/11/2020 59.72 59.80 59.32 59.59 55.04 S/ 7,431,200.00
2/10/2020 59.32 59.84 59.29 59.75 55.18 S/ 7,984,900.00
2/7/2020 58.88 59.32 58.85 59.19 54.67 S/ 8,757,800.00
2/6/2020 58.98 59.34 58.84 58.99 54.48 S/ 9,347,000.00
2/5/2020 58.90 59.08 58.54 58.85 54.35 S/ 11,414,900.00
 2/4/2020 58.75 59.45 58.62 58.84 54.34 S/ 15,417,900.00
2/3/2020 58.75 58.97 58.52 58.58 54.10 S/ 12,333,600.00
1/31/2020 58.97 59.08 58.15 58.40 53.94 S/ 17,685,200.00
1/30/2020 57.93 58.98 57.76 58.86 54.36 S/ 20,225,600.00
1/29/2020 57.00 57.26 56.66 57.01 52.65 S/ 13,163,600.00
1/28/2020 57.45 57.75 56.97 57.01 52.65 S/ 15,240,200.00
1/27/2020 57.21 57.85 57.13 57.48 53.09 S/ 14,359,900.00
1/24/2020 57.85 57.87 57.46 57.68 53.27 S/ 8,594,300.00
1/23/2020 57.38 57.85 57.24 57.83 53.41 S/ 12,858,900.00
1/22/2020 57.25 57.64 57.18 57.61 53.21 S/ 12,869,600.00
1/21/2020 56.85 57.25 56.57 57.17 52.80 S/ 11,968,900.00
1/17/2020 56.87 57.15 56.80 56.94 52.59 S/ 14,264,300.00
1/16/2020 56.85 56.95 56.61 56.82 52.48 S/ 10,234,100.00
1/15/2020 56.00 56.98 56.00 56.70 52.37 S/ 17,735,400.00
1/14/2020 56.24 56.29 55.83 56.00 51.72 S/ 16,345,300.00
1/13/2020 55.53 56.23 55.42 56.13 51.84 S/ 14,302,900.00
1/10/2020 55.48 55.93 55.45 55.53 51.29 S/ 13,040,100.00
1/9/2020 55.00 55.40 54.84 55.34 51.11 S/ 15,398,000.00
1/8/2020 54.27 54.64 54.15 54.35 50.20 S/ 10,676,000.00
1/7/2020 54.45 54.60 54.15 54.25 50.10 S/ 9,973,900.00
1/6/2020 54.65 54.91 54.52 54.67 50.49 S/ 14,698,300.00
1/3/2020 54.32 54.99 54.09 54.69 50.51 S/ 11,354,500.00
1/2/2020 55.32 55.43 54.76 54.99 50.79 S/ 11,867,700.00
12/31/2019 55.20 55.38 54.98 55.35 51.12 S/ 7,982,600.00
12/30/2019 55.18 55.39 55.06 55.27 51.05 S/ 6,431,700.00
12/27/2019 55.01 55.45 55.00 55.35 51.12 S/ 6,895,500.00
12/26/2019 54.92 55.02 54.79 55.02 50.81 S/ 6,228,500.00
12/24/2019 54.80 55.00 54.64 54.71 50.53 S/ 3,359,300.00
12/23/2019 55.00 55.24 54.84 54.91 50.71 S/ 9,300,800.00
12/20/2019 54.94 55.20 54.47 54.97 50.77 S/ 23,832,800.00
12/19/2019 54.04 54.34 53.92 54.32 50.17 S/ 13,385,900.00
12/18/2019 54.53 54.75 53.89 53.91 49.79 S/ 15,132,100.00
12/17/2019 54.40 54.58 54.29 54.42 50.26 S/ 9,230,000.00
12/16/2019 54.69 54.83 54.37 54.42 50.26 S/ 9,538,100.00
12/13/2019 53.94 54.55 53.84 54.42 50.26 S/ 13,072,200.00
12/12/2019 54.01 54.45 53.94 54.14 50.00 S/ 11,233,300.00
12/11/2019 53.94 54.15 53.66 53.95 49.83 S/ 8,879,100.00
12/10/2019 54.04 54.07 53.73 53.77 49.66 S/ 8,993,900.00
12/9/2019 54.30 54.51 54.02 54.07 49.94 S/ 13,887,200.00
12/6/2019 54.31 54.50 54.17 54.42 50.26 S/ 7,843,500.00
12/5/2019 54.21 54.29 53.83 54.19 50.05 S/ 14,068,100.00
12/4/2019 53.80 54.31 53.72 54.29 50.14 S/ 13,624,000.00
12/3/2019 53.71 53.84 53.40 53.80 49.69 S/ 14,498,300.00
12/2/2019 53.32 53.75 52.85 53.75 49.64 S/ 13,173,800.00
11/29/2019 53.70 53.73 53.22 53.40 49.32 S/ 7,222,300.00
11/27/2019 53.93 54.10 53.60 53.95 49.46 S/ 9,595,200.00
11/26/2019 53.31 53.94 53.22 53.90 49.41 S/ 13,219,800.00
11/25/2019 53.28 53.39 52.77 53.22 48.79 S/ 10,963,500.00
11/22/2019 52.96 53.19 52.75 53.03 48.61 S/ 9,113,300.00
11/21/2019 53.11 53.34 52.78 52.96 48.55 S/ 7,856,100.00
11/20/2019 53.10 53.40 53.01 53.22 48.79 S/ 11,970,300.00
11/19/2019 53.15 53.31 52.87 53.08 48.66 S/ 12,679,500.00
11/18/2019 52.68 53.44 52.67 53.03 48.61 S/ 13,782,000.00
11/15/2019 52.64 52.68 52.38 52.67 48.28 S/ 8,982,400.00
11/14/2019 52.53 52.67 52.35 52.63 48.25 S/ 8,660,300.00
11/13/2019 52.18 52.45 51.96 52.41 48.05 S/ 12,257,900.00
11/12/2019 51.91 51.91 51.58 51.71 47.40 S/ 12,656,900.00
11/11/2019 52.33 52.37 51.78 51.84 47.52 S/ 8,198,300.00
11/8/2019 52.46 52.60 52.09 52.21 47.86 S/ 7,141,800.00
11/7/2019 52.88 53.00 51.96 52.29 47.94 S/ 11,725,500.00
11/6/2019 52.53 52.80 52.41 52.80 48.40 S/ 13,288,900.00
11/5/2019 52.89 52.89 52.12 52.42 48.05 S/ 19,284,000.00
11/4/2019 53.96 54.00 52.97 53.14 48.71 S/ 17,515,100.00
11/1/2019 54.63 54.74 53.85 53.90 49.41 S/ 9,889,500.00
10/31/2019 53.96 54.47 53.85 54.43 49.90 S/ 13,982,000.00
10/30/2019 53.52 54.05 53.16 53.94 49.45 S/ 8,620,900.00
10/29/2019 53.39 53.66 53.26 53.41 48.96 S/ 7,999,700.00
10/28/2019 53.74 53.95 53.37 53.57 49.11 S/ 8,866,100.00
10/25/2019 54.55 54.56 53.67 53.75 49.27 S/ 9,782,400.00
10/24/2019 54.57 54.82 54.49 54.61 50.06 S/ 11,051,400.00
10/23/2019 54.06 54.66 54.01 54.64 50.09 S/ 8,556,600.00
10/22/2019 54.23 54.42 53.74 53.85 49.37 S/ 9,533,400.00
10/21/2019 54.45 54.56 53.68 54.23 49.71 S/ 12,778,900.00
10/18/2019 55.00 55.39 54.45 54.78 50.22 S/ 18,122,400.00
10/17/2019 53.69 54.12 53.58 53.79 49.31 S/ 13,190,300.00
10/16/2019 53.46 53.57 53.13 53.49 49.04 S/ 10,454,800.00
10/15/2019 53.43 53.68 53.27 53.51 49.05 S/ 9,564,300.00
10/14/2019 53.49 53.68 53.22 53.30 48.86 S/ 7,306,300.00
10/11/2019 53.65 53.70 53.20 53.30 48.86 S/ 8,981,700.00
10/10/2019 53.55 53.88 53.36 53.66 49.19 S/ 8,942,900.00
10/9/2019 54.06 54.07 53.54 53.83 49.35 S/ 7,135,000.00
10/8/2019 53.88 54.07 53.45 53.58 49.12 S/ 13,301,900.00
10/7/2019 54.33 54.36 53.77 53.87 49.38 S/ 5,964,900.00
10/4/2019 54.00 54.54 53.89 54.54 50.00 S/ 9,295,400.00
10/3/2019 53.50 53.98 52.82 53.84 49.36 S/ 13,817,500.00
10/2/2019 54.21 54.44 52.90 53.08 48.66 S/ 14,343,600.00
10/1/2019 54.53 54.78 54.01 54.65 50.10 S/ 14,261,500.00
9/30/2019 54.15 54.68 54.15 54.44 49.91 S/ 9,808,700.00
9/27/2019 54.56 54.64 54.00 54.31 49.79 S/ 7,939,900.00
9/26/2019 54.47 54.58 54.13 54.39 49.86 S/ 10,031,200.00
9/25/2019 54.44 54.48 54.00 54.17 49.66 S/ 10,248,400.00
9/24/2019 54.25 54.61 54.04 54.30 49.78 S/ 10,093,000.00
9/23/2019 53.91 54.36 53.88 54.14 49.63 S/ 6,485,300.00
9/20/2019 54.69 54.69 53.90 53.91 49.42 S/ 19,211,500.00
9/19/2019 54.23 54.60 54.13 54.52 49.98 S/ 7,560,300.00
9/18/2019 54.20 54.29 53.82 54.23 49.71 S/ 9,700,400.00
9/17/2019 54.10 54.70 53.96 54.24 49.72 S/ 11,347,400.00
9/16/2019 54.10 54.34 53.63 53.96 49.47 S/ 11,172,000.00
9/13/2019 54.48 54.79 54.07 54.26 49.74 S/ 11,486,100.00
9/12/2019 55.10 55.31 54.98 55.11 50.15 S/ 12,357,900.00
9/11/2019 54.29 54.80 53.97 54.77 49.84 S/ 9,740,400.00
9/10/2019 54.23 54.44 53.85 54.40 49.51 S/ 12,038,200.00
9/9/2019 55.03 55.08 54.36 54.52 49.62 S/ 10,814,900.00
9/6/2019 55.44 55.44 54.76 55.23 50.26 S/ 9,093,500.00
9/5/2019 55.75 55.77 55.03 55.12 50.16 S/ 13,677,000.00
9/4/2019 55.35 55.92 55.30 55.77 50.75 S/ 10,718,100.00
9/3/2019 54.98 55.33 54.87 55.30 50.33 S/ 12,991,400.00