Khalida Muqaddas FM 21 - MBA-11

USD/PKR
DATE PRICE
1/1/2019 139.8
2/1/2019 139.85
3/1/2019 139.85
4/1/2019 139.85
5/1/2019 139.85
7/1/2019 139.85 Line Graph
8/1/2019 139.875 200
9/1/2019 139.875 180 06/29/2019;
07/30/2019;
08/19/2019;
08/28/2019;
08/26/2019;
07/13/2019; 44016;
44047;
44078;
43894;
43865;
43986; 43990;
44112;
08/17/202
43868;
04/16/2020;
44108;
43834; 44050;08/20/202
08/25/202
08/26/202
44020;
03/26/2020;44143;
08/21/20
08/24/20
06/24/2020;
43837; 08/19/20
43959;
44173;
07/25/2020
07/31/202
06/22/2020;
Column
03/30/2020;43898;
07/14/2020
07/15/2020
07/13/2020
04/14/2020;
43989;
03/31/2020;
44111;
04/13/2020; Colu
08/18/20
08/13/202
43929;
06/26/2020;
06/29/2020;
06/30/2020;
07/21/202
07/22/202
07/23/202
08/14/20
Column
07/20/2020
07/30/202
07/24/202
06/23/2020;
Column
07/17/2020
07/16/2020
06/25/2020;
07/18/2020
44081;
06/19/2020;
07/27/2020
43897;
44019; C;11/
08/27/2
08/28/2
Column
Colum
07/28/202
07/29/202
44052;
04/15/2020; C;
09/17/20
09/22/
44083;
09/16/
09/28/
43960;
09/24/2
44021;
09/14/2
43930;
44113;
43899;
04/17/2020; 09/15/2
09/30/
09/23/
06/17/2020;
43867; 44144;
09/18/
09/21/
06/18/2020;
43839;
43870; Co
Co
Col
09/29/
09/25/
06/16/2020;
08/31/2
43840;
06/27/2019;
06/22/2019;
43624;
43807; 10/19/2019;
06/28/2019;
43472; 10/26/2019;
Column
07/27/2019;
06/26/2019;
43473;
07/31/2019;
43593; Column
07/29/2019;
08/13/2019;
08/14/2019;
07/24/2019;
07/26/2019;
43685; Column
07/19/2019;Column
08/20/2019;
08/21/2019;
07/20/2019;
43532;
43654;
07/25/2019;
08/15/2019; C;
01/25/2020;
02/15/2020;
C;
C;
C; 43896;
44110;
44171;
03/27/2020;
44141;
06/15/2020;
44080;
43836;
43927;
43957;
04/20/2020;
44049;
05/29/2020;
02/29/2020; Column
43871;
43961;
05/25/2020;
04/28/2020;
05/22/2020;44175;
43992;
44022;
44053;
44084;
Column
Column
05/28/2020;
04/29/2020;
05/27/2020;
04/21/2020;
04/27/2020;
05/13/2020;
05/21/2020;
05/26/2020;
03/25/2020;
43835;
44017;
04/30/2020;
05/18/2020;
05/20/2020;
05/19/2020;
Column
Column
04/24/2020;
44140;
04/22/2020; 10/13
10/15
10/14
10/16
10/19
10/2
10/20
10/2
10/30
4387
4402
4405
4408
441
4390111/
12/
C;
C;
4390
439312
44
44 10C4CC
10/1/2019 139.875 price 160 07/18/2019;
43715;
43745;
43806;
43592;
43623;
05/27/2019;
05/30/2019;
Column
43531;
43503; 08/22/2019;
08/23/2019;
08/24/2019;
08/27/2019;
07/17/2019;
07/22/2019;
07/15/2019;
07/16/2019;
07/23/2019;
43776; 08/17/2019;
43504;
43684;
43746;
05/25/2019;
43562;
06/18/2019;
06/14/2019;
Column Column
06/25/2019;
43594;Column
08/16/2019;
43716;
Column
Column
Column
06/13/2019;
05/22/2019;
05/24/2019;
05/21/2019;
05/28/2019;
43744;
Column
Column
43591;
43622;
43775;
43805;
43683;
Column
43652;
04/20/2019;
43561;ColumnColumn
05/23/2019;
05/29/2019;
Column
05/20/2019;
43530;Column
05/17/2019;
Column C;
C;
161.59
05/18/2019; C;
Column
08/29/2019;
08/31/2019;
43595;
08/30/2019;
09/25/2019;
09/26/2019;
43748;
43808;
43779;
C;
163.5
Column
162.5
Column
160.25
160.25
C;
C;
C; C;
159.875
159.79
159.75160C;
C;
161
160.71
160.5
Column
C;
09/28/2019;
C;
Column
43809;
09/13/2019;
09/14/2019;
06/24/2019;
09/18/2019;
06/17/2019;
06/19/2019;
06/20/2019;
06/21/2019;
43656;
43687;
06/15/2019;
43505;
43533;
43564;
43625;
43717;
43747;
43778; Column
09/27/2019;
43719;
Column
09/19/2019; C;
10/17/2019;
43750; 44168;
C;
Column
09/21/2019;
43655;
43565; C;
Column 44107;
11/23/2019;
09/16/2019;
09/17/2019;
43475;
43506;
43534;
43718;
09/30/2019;
09/23/2019;
11/14/2019;
43657;11/26/2019;
09/20/2019;
10/14/2019;
10/21/2019;
10/15/2019;
10/16/2019;
10/18/2019;
10/22/2019;
09/24/2019;
43780;
43596;
43627;11/30/2019;
43688;
10/23/2019;
11/22/2019;
11/19/2019;
10/25/2019;
10/28/2019;
11/16/2019;
43566;11/28/2019;
11/27/2019;
43810; C;
Column
11/29/2019;
11/25/2019;
43507;
10/30/2019;
10/31/2019;
11/13/2019;
11/18/2019;
11/20/2019;
43922;
44136;
43508;
43536; C;
44077;
12/20/2019;
43628;
43781;
C;
160.55
C;
160.25
C;
C;
Column
12/21/2019;
43720;
43658;
43811;
43476; 12/28/2019;
11/15/2019;
11/21/2019;
10/24/2019;
43567;
43597;
43862;
44013;
43831;
43983;
44044; Column
12/14/2019;
12/30/2019;
01/15/2020;
01/18/2020;
12/25/2019;
12/31/2019;
43832;
44045;
10/29/2019;
C; 43891;
44105; Column
12/17/2019;
12/23/2019;
12/27/2019;
Column
01/17/2020;
160.25
160.15
160
159.9
159.95
159.8
159.71
01/20/2020;
01/21/2020;
44075;
C;
05/14/2020;
44170;
43956;
04/23/2020;
43926;
03/24/2020;
05/15/2020;
03/13/2020;
44048;
44138;
03/20/2020;
03/16/2020;
03/18/2020;
03/17/2020;
03/23/2020;
43987;
03/19/2020;
02/22/2020;
12/16/2019;
01/28/2020;
44015;
12/13/2019;
12/18/2019;
12/19/2019;
12/26/2019;
43892;
01/23/2020;
01/24/2020;
44014;
01/29/2020;
44106;
01/22/2020;
12/24/2019;
44137;
01/30/2020;
01/27/2020;
43864;
C;
Column
Column
Column
Column
03/14/2020;
C;C;
Column
01/13/2020;
01/14/2020; C; C;
Column
Column
02/17/2020;
02/18/2020;
02/21/2020;
Column
02/13/2020;
02/14/2020;
Column 166.5
02/25/2020;
02/19/2020;
43923;
43984;
43953;02/24/2020;
01/16/2020;
43893;
44167;Column
Column
ColumnColumn
C;
Column
Column C;
Column
Column
Column
Column
Column
Column
167 C;
Column
C;
166.75
Column
Column
Column
01/31/2020;
43924;
43954;
43985; 166.25
C;
C;
Column
02/28/2020;
Column
166.05
02/20/2020;Column
02/26/2020;
02/27/2020; C;
165.19
Column
C;
C; C; C;
166
166
C;
164.2
43872;
43932
43962
44023
C;
C;
166.55
C;
166.45
166.4
166.3
166.3
C; 4384
11/2
43993
44115
44085
11/1
44146
44176
168.1
167.8
Column
167.6
Column 168
167.8
167.3
167.2C;C;
C;
166.23
164.12
164.1
C;C;
C;
160.05
C;
160
C;
160 C;
163.32
163.25
163.15
163.05
163 C;
166
165.75
ColumnC;
165.92
Column
165.67
165.38
Column
Column
165.26
165.05
Column
164.23
164.25
11
11/1
C;
167.9
167.
167.5C;
167.5
C;
167.
166
166.
166.6
C; 16
166.3
166
165.9
165.5
165.3
165.
165.0
164.9
164.9
164.6
164.1
Column
162.4
Column
C; 162
Column
160.8
160.75
160.36
C;
159.73160.11
160
160
Column
160.05
159.86
159.74 CC11CC11C4114
12
16
16
167
166.8
C;
165.4
C;
164
163
160.6616
163
16
Col
160.25
Colum
160.18
160.14
160.15
160.16
Colu
Col
Co
Co
Colu
01/26/2019;
02/19/2019;
43528;
43559;
43681;
43712;
43742;
43773;43471;
03/27/2019;
03/28/2019;
03/20/2019;
03/21/2019;
03/18/2019;
01/14/2019;
01/15/2019;
01/16/2019;
01/22/2019;
01/23/2019;
01/24/2019;
01/25/2019;
03/13/2019;
01/30/2019;
02/22/2019;
02/23/2019;
02/25/2019;
02/27/2019;
03/23/2019;
02/16/2019; Column
Column
Column
Column
43774; Column
Column
04/27/2019;
43589;
43620;
43803;
43560;
04/13/2019;
43470;
43682;
43713;
43743; Column
05/31/2019;
Column
Column
163.125
156.75
Column
C;
160.625
Column
Column
04/15/2019;
04/16/2019;
04/17/2019;
04/18/2019;
04/26/2019;
04/19/2019;
04/21/2019;
04/30/2019;
04/22/2019;
04/23/2019;
05/14/2019;
04/24/2019;
04/25/2019;
04/29/2019;
05/13/2019;
05/15/2019;
43501;
43621;
43651;
43469;
03/29/2019;
03/30/2019;
43529; C;
158.8
158.5
158.375
158.25
05/16/2019; 158
157.925
C;
Column
Column
C; 158
157.45
Column 159.5
C;
C;
156.7
Column
155.66 C;
Column
C;
160.125
Column
Column
Column C;Column
159.675
Column
159.625
C; C;
C;
C; 159.5
159.5
159.25
159.25
159.05
158.62159.04
C; 158.75
157.55
156.975
C; 157
156.8
156.675
156.5
Column
C; 156.25C;
156.5
156.45
156.3
156.25C;
156.15
156.25
156.18
156.09
155.8
Column
Column
155.4
Column
155 C;
C;
156.1
156
156
156
155.85
Column
Column C;
155
154.86
Column
Column Column
C;
C;Column
156.85
156.58
156.65
156.3
156.2
156.01
155.9
156 156.15
156.2
156
155.9
156
155.98
C;
155.45
155.4 156.2
155.9
155.8
155.5
C;
155.5
C;
155.15 C;155.98
155.8
155.8
154.875
Column
Column
Column
Column
Column154.9
154.95
154.93
154.8
154.75154.93
154.75
154.7
154.46
Column
Column
153.93
Column
153.93
Column 154.87
154.88
155
154.7
154.555
154.55C;
Column
C;
C;
Column 158.5
155.98
155.85
155.75
155.7
155.45
155.4
155.5
155.28
155.29
C; C;
155.5
155.31
155.35
155.15
155.24
154.95
154.78
154.69 C; 154.85
154.75
154.58
154.6
154.47
154.45
154.47154.65
154.515
154.5
154.4
154.5
C;
154.35
154C;
154 159.43
159.2
159.06
158.56
158.4
C;
157.5
154.67
154.6
154.58
154.45
154.46
154.5
C;154.5
154.02154.45
154.41
154.25
154.35
154.01154.27
154.25
C;
154.12
154.15
154.04
153.92
C; 158.5
158.2
158.08
154.3
154.12
153.98
153.97
153.98
154.04
154
C;154
153.9
C;
153.87
153.9
153.83
153.72
C;
153.8
153.66
153.69 153.88
153.9
153.9
153.74
153.66
153.48
153.46C;153.83
153.75
153.73
153.82
153.65
153.59
153.44
153.34 159.56
159.23
157.8 11
158.9158.79
157.99
157.84
157.9
157.61
157.1 Colum
Colum
11/1/2019 139.875 43466;
43497;
43525;
43556;
43586;
43647;
43678;
43709;
43739;
43770;
43800;
43771;
43801;
43557;
43587;
43618;
43648;
43679;
43710; 03/25/2019;
03/26/2019;
43500;
03/22/2019;
03/19/2019;
01/17/2019;
01/18/2019;
01/28/2019;
01/19/2019;
01/29/2019;
01/21/2019;
43588;
43619;
43649;
02/13/2019;
02/15/2019;
43802;
02/20/2019;
02/21/2019;
02/28/2019;
Column
03/14/2019;
Column
03/15/2019;
03/16/2019;
Column
43558;
43680;
43711;
43772;
43467;
43498; Column
02/18/2019;
Column
Column
01/31/2019;
Column
Column
02/14/2019;
43468;
43499;
02/26/2019; C;
Column
Column
Column
Column 159.125
C;
C;
Column C;
C;
C;
C;
157.125
Column C;
150.885
C; C; 152.25
151.75
151.5
151.25
C;
150.8
150.755
C;
148.25
148
147.84
C;
147.6
147.06
C; 151.5
150.75
150.75
156.375
156.145
148.65
147.79
147.5
146.6 154.705
154.295
154.165
140 Column
Column
Column
Column Column
Column
Column
Column C;
Column
Column
Column
Column
139.875
139.85
Column
139.875
139.85C;C;
Column
Column
ColumnC;
Column
Column
Column C;
C;
Column
C; C;
C;
C;
151.625
150.875
150.795
141.625
141.65
141.65
141.6
141.3
140.3
C;
139.825
139.875
C;
139.88
139.85
C; C;
C;
C;C;
141.625
141.575
141.5
Column C;
141.45 C; 145.64
141.65
141.5
141.45
141.25141.35
141.35
141.32
141.2
140.85
C;
C; 141
141
140.9 141.32
141.27
141.3
141.25
140.25
140.1
139.9
139.9
139.84
139.85 141.25
141.2
140.8
140.6
Column139.8
Column
Column
139.885
139.865
139.875
139.875139.8
139.735
139.76
C;
139.75
139.875
139.775139.8
139.575
139.6
139.6
139.525
139.825
139.875
139.735
139.725 139.8
C;
139.55C;
138.625 139.8
139.65
139.3
139
141.675
140.575
140.135
140.175
140.075
139.625 138.7
12/1/2019 139.875 120
138.975
01/14/2019 139.865 100
01/15/2019 139.885 80
01/16/2019 139.885
60
01/17/2019 139.88
40
01/18/2019 139.88
20
01/19/2019 139.88
0
01/21/2019 139.85 4346604/22/201943807 4350803/24/202043898 4411604/23/20
01/22/2019 139.875
01/23/2019 139.875 Date
01/24/2019 139.875
01/25/2019 139.875
01/26/2019 139.875
01/28/2019 139.8
01/29/2019 139.8
01/30/2019 139.735
01/31/2019 139.3
1/2/2019 139.525
2/2/2019 139.525
4/2/2019 139.6
5/2/2019 139.6
6/2/2019 139.55
7/2/2019 139.575
8/2/2019 139.6
9/2/2019 139.6
11/2/2019 139.8
12/2/2019 139.8
02/13/2019 139.9
02/14/2019 139
02/15/2019 139.9
02/16/2019 138.975
02/18/2019 139.65
02/19/2019 139.875
02/20/2019 139.9
02/21/2019 139.8
02/22/2019 139.725
02/23/2019 139.725
02/25/2019 139.775
02/26/2019 138.7
02/27/2019 139.825
02/28/2019 139.84
1/3/2019 138.625
2/3/2019 138.625
4/3/2019 139.76
5/3/2019 139.8
6/3/2019 139.8
7/3/2019 139.825
8/3/2019 139.75
9/3/2019 139.75
11/3/2019 139.735
12/3/2019 139.875
03/13/2019 139.875
03/14/2019 139.85
03/15/2019 139.85
03/16/2019 139.85
03/18/2019 140.075
03/19/2019 140.1
03/20/2019 140.135
03/21/2019 140.175
03/22/2019 140.25
03/23/2019 139.625
03/25/2019 140.6
03/26/2019 140.6
03/27/2019 140.575
03/28/2019 140.575
03/29/2019 140.8
03/30/2019 140.8
1/4/2019 140.85
2/4/2019 140.3
3/4/2019 141.65
4/4/2019 141.575
5/4/2019 141.45
6/4/2019 141.45
8/4/2019 141.6
9/4/2019 141.625
10/4/2019 141.625
11/4/2019 141.65
12/4/2019 141.5
04/13/2019 141.5
04/15/2019 141.32
04/16/2019 141.32
04/17/2019 141.32
04/18/2019 141.32
04/19/2019 141.35
04/20/2019 141.675
04/21/2019 141.35
04/22/2019 141.32
04/23/2019 141.32
04/24/2019 141.2
04/25/2019 141.27
04/26/2019 141.3
04/27/2019 141.65
04/29/2019 141.25
04/30/2019 141.3
1/5/2019 141.3
2/5/2019 141
3/5/2019 140.9
4/5/2019 141.45
6/5/2019 141
7/5/2019 141
8/5/2019 141.2
9/5/2019 141.25
10/5/2019 141.25
11/5/2019 141.625
05/13/2019 141.25
05/14/2019 141.35
05/15/2019 141.25
05/16/2019 145.64
05/17/2019 147.5
05/18/2019 148.65
05/20/2019 147.79
05/21/2019 151.5
05/22/2019 151.75
05/23/2019 150.75
05/24/2019 151.75
05/25/2019 151.625
05/27/2019 150.875
05/28/2019 151.5
05/29/2019 150.75
05/30/2019 150.795
05/31/2019 146.6
1/6/2019 147.06
3/6/2019 147.6
4/6/2019 147.84
5/6/2019 150.885
6/6/2019 150.755
7/6/2019 148
8/6/2019 148.25
10/6/2019 151.25
11/6/2019 150.8
12/6/2019 150.8
06/13/2019 152.25
06/14/2019 155
06/15/2019 156.09
06/17/2019 156.25
06/18/2019 155.4
06/19/2019 156.25
06/20/2019 156.25
06/21/2019 156.25
06/22/2019 157.125
06/24/2019 156.5
06/25/2019 156.7
06/26/2019 160.71
06/27/2019 163.5
06/28/2019 162.5
06/29/2019 163.125
1/7/2019 161.59
2/7/2019 155.66
3/7/2019 156.75
4/7/2019 157.925
5/7/2019 158
6/7/2019 158
8/7/2019 158.5
9/7/2019 158.375
10/7/2019 158.375
11/7/2019 158.8
12/7/2019 158.25
07/13/2019 159.125
07/15/2019 159.05
07/16/2019 159.05
07/17/2019 159.25
07/18/2019 159.5
07/19/2019 159.9
07/20/2019 159.95
07/22/2019 159.25
07/23/2019 159.04
07/24/2019 160
07/25/2019 159.8
07/26/2019 160
07/27/2019 161
07/29/2019 160.25
07/30/2019 160.625
07/31/2019 160.55
1/8/2019 160.5
2/8/2019 158.62
3/8/2019 159.79
5/8/2019 160.25
6/8/2019 160.25
7/8/2019 159.75
8/8/2019 159.875
9/8/2019 157.45
10/8/2019 158
12/8/2019 160.25
08/13/2019 160.25
08/14/2019 160.25
08/15/2019 159.71
08/16/2019 157.55
08/17/2019 158.75
08/19/2019 160.125
08/20/2019 160.15
08/21/2019 160
08/22/2019 159.5
08/23/2019 159.5
08/24/2019 159.5
08/26/2019 159.625
08/27/2019 159.5
08/28/2019 159.675
08/29/2019 157
08/30/2019 156.8
08/31/2019 157
2/9/2019 156
3/9/2019 156
4/9/2019 156
5/9/2019 156.3
6/9/2019 156
7/9/2019 156.5
9/9/2019 156
10/9/2019 156
11/9/2019 156
12/9/2019 155.8
09/13/2019 156.58
09/14/2019 156.58
09/16/2019 156
09/17/2019 156
09/18/2019 156.3
09/19/2019 155.9
09/20/2019 155.8
09/21/2019 156.65
09/23/2019 156.15
09/24/2019 155.5
09/25/2019 156.15
09/26/2019 156.15
09/27/2019 156.2
09/28/2019 156.85
09/30/2019 156
1/10/2019 156.15
2/10/2019 156
3/10/2019 156.1
4/10/2019 156.45
5/10/2019 156.975
7/10/2019 156.25
8/10/2019 156.18
9/10/2019 156.01
10/10/2019 155.9
11/10/2019 155.85
12/10/2019 156.675
10/14/2019 155.8
10/15/2019 155.85
10/16/2019 155.75
10/17/2019 155.9
10/18/2019 155.75
10/19/2019 156.375
10/21/2019 155.8
10/22/2019 155.7
10/23/2019 155.45
10/24/2019 154.7
10/25/2019 155.28
10/26/2019 156.145
10/28/2019 155.29
10/29/2019 154.35
10/30/2019 154.9
10/31/2019 154.95
1/11/2019 154.46
2/11/2019 154.86
4/11/2019 155.15
5/11/2019 155.45
6/11/2019 155.4
7/11/2019 155.4
8/11/2019 155.4
9/11/2019 156.2
11/11/2019 155.5
12/11/2019 155
11/13/2019 154.93
11/14/2019 155.98
11/15/2019 154.78
11/16/2019 155.31
11/18/2019 154.87
11/19/2019 155.35
11/20/2019 154.88
11/21/2019 154.75
11/22/2019 155.4
11/23/2019 156.2
11/25/2019 155
11/26/2019 155.98
11/27/2019 155.15
11/28/2019 155.24
11/29/2019 155.15
11/30/2019 155.5
2/12/2019 154.75
3/12/2019 154.8
4/12/2019 154.69
5/12/2019 154.7
6/12/2019 153.93
7/12/2019 154.555
9/12/2019 154.75
10/12/2019 155.98
11/12/2019 153.93
12/12/2019 154.55
12/13/2019 153.98
12/14/2019 154.65
12/16/2019 154.12
12/17/2019 154.45
12/18/2019 153.97
12/19/2019 153.98
12/20/2019 154.25
12/21/2019 154.95
12/23/2019 154.46
12/24/2019 153.9
12/25/2019 154.5
12/26/2019 154.04
12/27/2019 154.35
12/28/2019 154.85
12/30/2019 154.6
12/31/2019 154.5
1/1/2020 154.47
2/1/2020 154.6
3/1/2020 154.45
4/1/2020 154.875
6/1/2020 154.47
7/1/2020 154.58
8/1/2020 154.5
9/1/2020 154
10/1/2020 154.4
11/1/2020 154.93
01/13/2020 154.45
01/14/2020 154.41
01/15/2020 154.58
01/16/2020 153.59
01/17/2020 154.27
01/18/2020 154.67
01/20/2020 154.25
01/21/2020 154.25
01/22/2020 154.04
01/23/2020 154
01/24/2020 154
01/25/2020 154.705
01/27/2020 153.87
01/28/2020 154.12
01/29/2020 154
01/30/2020 153.9
01/31/2020 153.74
1/2/2020 154.5
3/2/2020 154.02
4/2/2020 153.66
5/2/2020 153.48
6/2/2020 153.69
7/2/2020 154.01
8/2/2020 154.515
10/2/2020 154
11/2/2020 153.92
12/2/2020 153.46
02/13/2020 153.88
02/14/2020 153.83
02/15/2020 154.295
02/17/2020 153.9
02/18/2020 153.9
02/19/2020 153.75
02/20/2020 153.44
02/21/2020 153.9
02/22/2020 154.3
02/24/2020 153.73
02/25/2020 153.82
02/26/2020 153.34
02/27/2020 153.34
02/28/2020 153.65
02/29/2020 154.165
2/3/2020 153.83
3/3/2020 153.66
4/3/2020 153.8
5/3/2020 153.8
6/3/2020 153.72
7/3/2020 154.15
9/3/2020 155.5
10/3/2020 157.5
11/3/2020 158.4
12/3/2020 158.5
03/13/2020 158.5
03/14/2020 157.1
03/16/2020 158.08
03/17/2020 157.9
03/18/2020 157.99
03/19/2020 157.61
03/20/2020 158.2
03/23/2020 157.8
03/24/2020 158.9
03/25/2020 160
03/26/2020 167.6
03/27/2020 164.12
03/30/2020 166
03/31/2020 165.75
1/4/2020 165.19
2/4/2020 166.25
3/4/2020 166.5
6/4/2020 166.25
7/4/2020 167
8/4/2020 166.75
9/4/2020 166.75
10/4/2020 166.05
04/13/2020 165.38
04/14/2020 166
04/15/2020 165.92
04/16/2020 166.3
04/17/2020 165.26
04/20/2020 163
04/21/2020 160.11
04/22/2020 159.74
04/23/2020 159.23
04/24/2020 159.86
04/27/2020 160.18
04/28/2020 160.75
04/29/2020 160.36
04/30/2020 160
1/5/2020 160
4/5/2020 159.06
5/5/2020 159.2
6/5/2020 157.84
7/5/2020 160.05
8/5/2020 158.56
11/5/2020 159.73
12/5/2020 159.43
05/13/2020 160.14
05/14/2020 159.56
05/15/2020 158.79
05/18/2020 160
05/19/2020 160.05
05/20/2020 160
05/21/2020 160.15
05/22/2020 160.25
05/25/2020 160.8
05/26/2020 160.16
05/27/2020 160.25
05/28/2020 160.66
05/29/2020 162
1/6/2020 163.25
2/6/2020 165.05
3/6/2020 164.2
4/6/2020 163.15
5/6/2020 163.05
8/6/2020 162.4
9/6/2020 163.32
10/6/2020 164.23
11/6/2020 164.1
12/6/2020 164.25
06/15/2020 164.1
06/16/2020 164.65
06/17/2020 165.3
06/18/2020 164.97
06/19/2020 166.6
06/22/2020 166.36
06/23/2020 166.8
06/24/2020 167.6
06/25/2020 166.7
06/26/2020 167.2
06/29/2020 167.2
06/30/2020 167.2
1/7/2020 167.2
2/7/2020 167.8
3/7/2020 166.4
6/7/2020 166
7/7/2020 166.45
8/7/2020 166.3
9/7/2020 166.55
10/7/2020 165.67
07/13/2020 166.1
07/14/2020 166.25
07/15/2020 166.25
07/16/2020 166.75
07/17/2020 166.8
07/18/2020 166.7
07/20/2020 167.1
07/21/2020 167.25
07/22/2020 167.25
07/23/2020 167.25
07/24/2020 166.98
07/25/2020 167.4
07/27/2020 166.5
07/28/2020 166.05
07/29/2020 165.99
07/30/2020 167.08
07/31/2020 167.28
3/8/2020 166.23
4/8/2020 167.3
5/8/2020 167.5
6/8/2020 168.1
7/8/2020 167.8
10/8/2020 168
11/8/2020 167.9
12/8/2020 167.5
08/13/2020 167.5
08/14/2020 167.25
08/17/2020 168
08/18/2020 167.75
08/19/2020 167.6
08/20/2020 168
08/21/2020 167.8
08/24/2020 167.8
08/25/2020 168
08/26/2020 168
08/27/2020 166.47
08/28/2020 166.47
08/31/2020 164.59
1/9/2020 165.02
2/9/2020 164.94
3/9/2020 165.4
4/9/2020 165.55
5/9/2020 165.7
7/9/2020 165.6
8/9/2020 166
9/9/2020 165.93
10/9/2020 165.49
11/9/2020 165.27
09/14/2020 165.65
09/15/2020 165.39
09/16/2020 165.95
09/17/2020 166
09/18/2020 165.29
09/21/2020 165.16
09/22/2020 166.05
09/23/2020 165.37
09/24/2020 165.7
09/25/2020 164.71
09/28/2020 165.9
09/29/2020 164.84
09/30/2020 165.4
1/10/2020 164.32
2/10/2020 163.87
5/10/2020 163.92
6/10/2020 163.61
7/10/2020 163.42
8/10/2020 163.4
9/10/2020 163.35
12/10/2020 163.75
10/13/2020 162.89
10/14/2020 162.51
10/15/2020 162.75
10/16/2020 162.15
10/19/2020 162.25
10/20/2020 161.14
10/21/2020 161.31
10/22/2020 160.89
10/23/2020 161.15
10/26/2020 160.62
10/27/2020 160.65
10/28/2020 160.35
10/29/2020 160.08
10/30/2020 160
2/11/2020 159.65
3/11/2020 159.85
4/11/2020 159.11
5/11/2020 159.1
6/11/2020 158.7
7/11/2020 159
9/11/2020 158.28
10/11/2020 158.5
11/11/2020 157.38
12/11/2020 157.37
11/13/2020 158
11/16/2020 157.9
11/17/2020 157.9
11/18/2020 158.5
11/19/2020 160.05
11/20/2020 160.55
11/23/2020 160.7
11/24/2020 160.3
11/25/2020 159.1
11/26/2020 159
11/27/2020 159
11/28/2020 158.75
11/30/2020 158.8
1/12/2020 159.09
2/12/2020 160
3/12/2020 159.78
4/12/2020 159.8
7/12/2020 160
8/12/2020 160.04
9/12/2020 160.03
10/12/2020 160
11/12/2020 159.85
12/14/2020 160
12/15/2020 160.1
12/16/2020 159.88
12/17/2020 160
12/18/2020 159.7
12/21/2020 159.7
12/22/2020 160.3
12/23/2020 160.4
12/24/2020 159.68
12/28/2020 160.3
12/29/2020 160
12/30/2020 160
12/31/2020 159.75
1/1/2021 159.75
4/1/2021 159.8
5/1/2021 160.25
6/1/2021 160.1
7/1/2021 159.75
8/1/2021 159.9
11/1/2021 160
12/1/2021 160
01/13/2021 160
01/14/2021 160
01/15/2021 160.1
01/18/2021 160.25
01/19/2021 160.1
01/20/2021 160.1
01/21/2021 160.25
01/22/2021 160.35
01/25/2021 160.7
01/26/2021 160.6
01/27/2021 160.1
01/28/2021 159.9
01/29/2021 159.6
1/2/2021 160
2/2/2021 159.8
3/2/2021 159.9
4/2/2021 159.5
5/2/2021 159.5
8/2/2021 159.25
9/2/2021 159.55
10/2/2021 159.1
11/2/2021 159.06
12/2/2021 158.45
02/15/2021 158.93
02/16/2021 159.15
02/17/2021 159.1
02/18/2021 158.65
02/19/2021 158.75
02/22/2021 158.8
02/23/2021 158.62
02/24/2021 158.4
02/25/2021 158.25
02/26/2021 158.45
02/27/2021 158.35
1/3/2021 158.45
2/3/2021 157.65
3/3/2021 157
4/3/2021 157
5/3/2021 156.38
8/3/2021 156.54
9/3/2021 156.46
10/3/2021 156.65
11/3/2021 156.85
12/3/2021 156.8
03/15/2021 156.71
03/16/2021 156.42
03/17/2021 155.75
03/18/2021 154.43
03/19/2021 155.65
03/22/2021 155.7
03/23/2021 155.13
03/24/2021 155.75
03/25/2021 154.28
03/26/2021 154.85
03/29/2021 154
03/30/2021 152.75
03/31/2021 152.32
1/4/2021 151.72
2/4/2021 152.94
5/4/2021 152.09
6/4/2021 152.69
7/4/2021 152.29
8/4/2021 152.06
9/4/2021 152.19
12/4/2021 152.6
04/13/2021 152.55
04/14/2021 152.6
04/15/2021 152.55
04/16/2021 152.5
04/19/2021 152.6
04/20/2021 152.6
04/21/2021 152.5
04/22/2021 153.2
04/23/2021 153.25
04/24/2021 153.7
04/26/2021 153.85
04/27/2021 154
04/28/2021 153.95
04/29/2021 153
04/30/2021 152.98
3/5/2021 152.85
4/5/2021 153.1
5/5/2021 152.45
6/5/2021 152.45
7/5/2021 151.92
10/5/2021 151.6
11/5/2021 151.35
12/5/2021 151.05
05/13/2021 151.9
05/14/2021 151.7
05/15/2021 152.2
05/17/2021 152.2
05/18/2021 152.3
05/19/2021 152.85
05/20/2021 153
05/21/2021 152.72
05/24/2021 152.87
05/25/2021 154.15
05/26/2021 154.5
05/27/2021 154.5
05/28/2021 154.3
05/31/2021 152.52
1/6/2021 154.25
2/6/2021 154.25
3/6/2021 154.25
4/6/2021 154.3
7/6/2021 154.5
8/6/2021 155.19
9/6/2021 155.35
10/6/2021 155.5
11/6/2021 155.75
06/14/2021 155.75
06/15/2021 156.25
06/16/2021 156.5
06/17/2021 156.65
06/18/2021 156.5
06/21/2021 157
06/22/2021 157.75
06/23/2021 157.8
06/24/2021 157.6
06/25/2021 157.6
06/26/2021 157.45
06/28/2021 157.75
06/29/2021 158.1
06/30/2021 157.53
1/7/2021 157.8
2/7/2021 157.5
5/7/2021 157.68
6/7/2021 158.05
7/7/2021 158.3
8/7/2021 159
9/7/2021 158.9
12/7/2021 159.4
07/13/2021 159
07/14/2021 158.5
07/15/2021 159
07/16/2021 159
07/19/2021 160.7
07/20/2021 160.7
07/21/2021 160.7
07/22/2021 160.7
07/23/2021 161.46
07/26/2021 161
07/27/2021 161
07/28/2021 161.5
07/29/2021 161.5
07/30/2021 161.75
2/8/2021 163.25
3/8/2021 162.65
4/8/2021 163.5
5/8/2021 163.4
6/8/2021 163.1
9/8/2021 163.75
10/8/2021 163.5
11/8/2021 163.85
12/8/2021 163.6
08/13/2021 163.6
08/16/2021 164.1
08/17/2021 163.6
08/18/2021 163.6
08/19/2021 163.6
08/20/2021 164.05
08/23/2021 164.2
08/24/2021 164.75
08/25/2021 165.75
08/26/2021 166
08/27/2021 165.7
08/30/2021 164.94
08/31/2021 166.25
1/9/2021 166.5
2/9/2021 167.02
3/9/2021 166.5
6/9/2021 166.7
7/9/2021 167.5
8/9/2021 167
9/9/2021 167.5
10/9/2021 167.9
11/9/2021 167.9
09/13/2021 167.9
09/14/2021 167.9
09/15/2021 169.25
09/16/2021 167.5
09/17/2021 167.46
09/20/2021 168.5
09/21/2021 168.3
09/22/2021 168.25
09/23/2021 168.8
09/24/2021 168.9
09/27/2021 169.4
09/28/2021 169.6
09/29/2021 170.25
09/30/2021 170.5
1/10/2021 169.75
4/10/2021 170.4
5/10/2021 170.5
6/10/2021 170.75
7/10/2021 170.25
8/10/2021 170.25
11/10/2021 170.65
12/10/2021 171
10/13/2021 170.75
10/14/2021 171
10/15/2021 171
10/18/2021 172
10/19/2021 172.25
10/20/2021 173.2
10/21/2021 173.2
10/22/2021 173.95
10/25/2021 174.3
10/26/2021 174.6
10/27/2021 173.75
10/28/2021 171.75
10/29/2021 170.38
10/30/2021 171.55
1/11/2021 171.24
2/11/2021 169.88
3/11/2021 169.54
4/11/2021 169.58
5/11/2021 169.6
8/11/2021 169.8
9/11/2021 170.93
10/11/2021 172.25
11/11/2021 173.5
12/11/2021 175.25
11/15/2021 174.2
11/16/2021 174.25
11/17/2021 174.25
11/18/2021 174.4
11/19/2021 174.73
11/22/2021 174.5
11/23/2021 174.55
11/24/2021 175.3
11/25/2021 175.11
11/26/2021 175.3
11/29/2021 176
11/30/2021 175.72
1/12/2021 174.98
2/12/2021 176.5
3/12/2021 176.675
6/12/2021 176.5
7/12/2021 176.5
8/12/2021 177.15
9/12/2021 177.05
10/12/2021 177.5
12/13/2021 177.8
12/14/2021 177.8
12/15/2021 177.85
12/16/2021 177.9
12/17/2021 178.1
12/20/2021 177.95
12/21/2021 178.15
12/22/2021 178.3
12/23/2021 178
12/24/2021 178.25
12/27/2021 178.05
12/28/2021 178.3
12/29/2021 178.15
12/30/2021 177.9
12/31/2021 175.8
3/1/2022 176.27
4/1/2022 176.25
5/1/2022 176.3
6/1/2022 176.65
7/1/2022 176.55
10/1/2022 176.3
11/1/2022 176.37
12/1/2022 175.9
01/13/2022 176
01/14/2022 175.75
01/17/2022 175.9
01/18/2022 175.52
01/19/2022 175.97
01/20/2022 176.25
01/21/2022 176
01/24/2022 175.94
01/25/2022 176.2
01/26/2022 176.7
01/27/2022 176.6
01/28/2022 176.5
01/31/2022 176.32
1/2/2022 176
2/2/2022 175.97
3/2/2022 175.6
4/2/2022 174.13
7/2/2022 174.28
8/2/2022 174
9/2/2022 174.15
10/2/2022 174.9
11/2/2022 174.5
02/14/2022 175.75
02/15/2022 175.8
02/16/2022 175.5
02/17/2022 175.2
02/18/2022 175.6
02/21/2022 175.6
02/22/2022 176
02/23/2022 176
02/24/2022 176.5
02/25/2022 176.8
02/28/2022 177.25
1/3/2022 177.25
2/3/2022 177.35
3/3/2022 177.5
4/3/2022 177.25
7/3/2022 177.8
8/3/2022 178.5
9/3/2022 178.5
10/3/2022 178.5
11/3/2022 178.35
03/14/2022 179
03/15/2022 179.15
03/16/2022 179.3
03/17/2022 179.55
03/18/2022 180.5
03/21/2022 181.15
03/22/2022 181.7
03/23/2022 181.7
03/24/2022 181.6
03/25/2022 181.7
03/28/2022 182.1
03/29/2022 182.2
03/30/2022 182.4
03/31/2022 183.4
Line Graph
03/31/2022;
03/30/2022;
03/29/2022;
03/28/2022;
03/22/2022;
03/23/2022;
03/25/2022;
03/24/2022;
03/21/2022;
03/18/2022;
03/17/2022;
03/16/2022;
03/15/2022;
03/14/2022;
44776;
44807;
44837;
12/22/2021;
12/28/2021;
44868;
12/21/2021;
12/24/2021;
12/29/2021;
12/17/2021;
12/27/2021;
12/23/2021;
12/16/2021;
12/20/2021;
12/30/2021;
12/13/2021;
12/14/2021;
12/15/2021;
44481;
44420; 44745;
44623;
44595;
44564;
44654; Column
Column
02/28/2022;
Column Column C;
C;
44451;
44267;
44541;44713;
44239;
44359;
44389;
44208;
10/26/2021;
10/19/2021;
10/18/2021;
44207;
44540;
10/14/2021;
10/15/2021;
44450;
44357;
10/13/2021;
44510;
44326;
09/30/2021;
44296;
44387;
44418;
02/25/2022;
01/26/2022;
44743; Column
01/27/2022;
01/28/2022;
44866;
44621;
44652;
44682;
44835; 02/24/2022;
Column
01/31/2022;
01/25/2022;
01/20/2022;
11/29/2021;
01/13/2022;
44563;
44594;
01/21/2022;
01/19/2022;
01/24/2022;
02/22/2022;
02/23/2022;
44896;
12/31/2021; Column
01/17/2022;
11/30/2021; Column
01/14/2022;
02/15/2022;
02/14/2022;
44622;
02/18/2022;
02/21/2022;
01/18/2022;
02/16/2022;
11/24/2021;
11/26/2021;
Column
02/17/2022;
11/25/2021;
44836;
11/19/2021;
11/23/2021;
11/18/2021;
11/22/2021;
44867;
10/25/2021;
11/15/2021;
11/16/2021;
11/17/2021;
44511; 44744;
44806;
44653;
10/22/2021;
44775;
10/27/2021;
10/20/2021;
10/21/2021;
44480; Column
10/28/2021;
10/30/2021;
Column
10/29/2021;
09/29/2021;
Column C; C;C;C;
C;C;
Column
C;
C; C;C;C;C;
183.4
6/29/2019;
07/30/2019;
08/19/2019;
07/13/2019;08/28/2019;
08/26/2019; 44016;
44047;
44078;
43894;
43865;
43986;
44108;
03/30/2020;
43834;43867;43990;
44112;
03/26/2020; 08/17/2020;
43868;08/20/2020;
08/25/2020;
08/26/2020;
44020;
44143;
43929;
43837;
06/26/2020;
06/29/2020;
06/30/2020;
07/13/2020;
04/14/2020;
43989;
03/31/2020;
44111;
03/27/2020;
44141; Column
08/21/2020;
08/24/2020;
08/18/2020;
06/24/2020;
08/19/2020;
43959;
44173;
07/25/2020;
08/13/2020;
07/21/2020;
07/22/2020;
07/23/2020;
44081;07/31/2020;
08/14/2020;
Column
07/20/2020;
07/30/2020;
07/24/2020;
06/23/2020;
Column
07/17/2020;
07/16/2020;
06/25/2020;
07/18/2020;
06/19/2020; C;
07/27/2020;
43897;
44019;
04/16/2020;
44050; 08/27/2020;
08/28/2020;
Column
06/22/2020;
Column
43898;
07/14/2020;
07/15/2020;
Column
C;
07/28/2020;
07/29/2020;
44052;
04/15/2020; 09/17/2020;
09/22/2020;
44083;
09/16/2020;
09/28/2020;
43960;
09/24/2020;
44021;
04/13/2020; Column
09/14/2020;
43930;
44113;
43899;
04/17/2020; C;
C;
Column
09/15/2020;
09/30/2020;
09/23/2020;
06/17/2020;
44144;
09/18/2020;
09/21/2020;
06/18/2020;
43839;
43870;
06/16/2020;
43896;
44110;
44171;
06/15/2020;
Column
43871;
43961;
44175; Column
09/29/2020;
09/25/2020;
08/31/2020;
43840; Column
C; C;
C; C;
C;
C; C; 44236;44238;
44206;
44478;
44509;
44417;
44356;
44205;
44264;44419;
44266;
09/13/2021;
09/14/2021;
44386;
44448;
08/31/2021;
08/26/2021;
08/27/2021;
08/25/2021; Column
09/28/2021;
44297;
44327;
09/27/2021;
09/15/2021;
09/24/2021;
09/23/2021;
09/20/2021;
09/21/2021;
09/22/2021;
Column
09/16/2021;
09/17/2021;
Column
Column
Column
Column
Column
08/30/2021;
08/24/2021;
08/23/2021;
08/16/2021;
08/20/2021;
44508;
44447; Column Column
Column
Column
Column
Column
C;
177.5
177.15
177.05
176.675 C;
C;
C;
C;
C;
176.65
Column
176.5
Column
Column 176.55
176.37
176.27
176.25
176.3
C; C; C;
C;
178.5
178.35
178.3
178.3
178.15C;
C;
178.25
178.15
178.1
178.05
177.9
177.95
178
177.9
177.8
177.85
177.8
177.5
177.25
177.35
C;
C; C; 182.4
182.2
182.1
181.7
181.6
181.7
181.15
180.5
179.55
179.3
179.15
179
177.25
176.8
176.7
176.6
176.5
176.5
176.25
176.32
176.2
6/22/2019;
43776;
43684;
43715;
43745;
43806;
43623;
25/2019;06/27/2019;
3472; 43685; 10/19/2019;
06/28/2019;10/26/2019;
Column
07/27/2019;
06/26/2019;
43473;
07/31/2019;
43593;
43624;
43807;
07/19/2019;Column
07/29/2019;
08/13/2019;
08/14/2019;
08/20/2019;
07/24/2019;
07/26/2019;
08/21/2019;
07/20/2019;
43532;
43654;
07/25/2019;
08/15/2019;
07/18/2019;
43504;
3592;
43746;
3562; Column
08/22/2019;
08/23/2019;
08/24/2019;
08/27/2019;
07/17/2019;
07/22/2019;
07/15/2019;
07/16/2019;
07/23/2019;
08/17/2019;
Column
Column
Column
08/16/2019;
43716; C;
01/25/2020;
C;02/15/2020;
C;C;
C;
44168;
C; 44080;
43836;
43927;
43957;
04/20/2020;
44049;
02/29/2020;05/25/2020;
04/28/2020;
04/24/2020;
44140;
04/22/2020; 43992;
44022;
44053;
44084;
Column
Column
05/29/2020;
05/28/2020;
04/29/2020;
05/22/2020;
05/27/2020;
04/21/2020;
04/27/2020;
05/13/2020;
05/21/2020;
05/26/2020;
03/25/2020;
43835;
44017;
04/30/2020;
05/18/2020;
05/20/2020;
05/19/2020;
Column
05/14/2020;
44170;
43956;
43926;
03/24/2020;
03/13/2020;
44048;
44138;
03/20/2020;
03/16/2020;
03/18/2020;
03/17/2020;
03/23/2020;
43987;
03/19/2020;
44107; ColumnColumn
04/23/2020;
05/15/2020;
Column43901;
C; Column
C;
C;
10/13/2020;
10/15/2020;
10/14/2020;
10/16/2020;
10/19/2020;
10/21/2020;
10/20/2020;
10/23/2020;
10/22/2020;
10/26/2020;
10/27/2020;
11/23/2020;
44147;
43872;
43932;
43962;
44023;44409;
12/16/2020;
C;
43842;
43993; 44257;
43902;
43933; C;
01/25/2021;
11/20/2020;
01/26/2021;
12/23/2020;
10/28/2020;
11/24/2020;
44317;
12/22/2020;
12/28/2020;
43873; 01/18/2021;
01/21/2021;
01/22/2021;
10/30/2020;
10/29/2020;
44024;
44055;
44086;
44116;
11/19/2020;
12/14/2020;
12/17/2020;
C;
44348;
44501;
12/29/2020;
44531;
12/30/2020;
12/15/2020;
01/13/2021;
01/14/2021;
44198;
01/15/2021;
01/19/2021;
01/20/2021;
01/27/2021;
Column
Column
01/28/2021;
44197;
44287;
44378;
44229;
44318;
44441;
44410;
11/25/2020;
44471;Column
12/31/2020;
11/30/2020;
44115;
44085; Column
11/28/2020;
ColumnColumn
12/18/2020;
12/21/2020;
12/24/2020;
01/29/2021;
Column
44288;
02/22/2021;
11/13/2020; C;
Column
02/17/2021;
02/19/2021;
11/18/2020;
44532;
44199;
11/16/2020;
11/17/2020;
44146;C;
44176; 44230;
Column C;
02/18/2021;
02/23/2021;
02/26/2021; 44538;
C;
C;
44537;
02/16/2021;
11/26/2020;
11/27/2020;
44502;
ColumnColumn
44415;
02/15/2021;
Column
02/24/2021;
02/27/2021;
02/25/2021; 08/13/2021;
08/17/2021;
08/18/2021;
08/19/2021;
44294;
44477;
44324;
44235;
44355;
44263;
07/28/2021;
07/29/2021;
07/23/2021;
07/26/2021;
07/27/2021;
07/19/2021;
07/20/2021;
07/21/2021;
07/22/2021;
C;
C;C;
C; Column
C;Column
07/13/2021;
07/15/2021;
07/16/2021;
C;
44446;
07/14/2021;
44384;
44354;
44203; C;
Column
06/29/2021;
Column
06/23/2021;
Column
06/22/2021;
06/28/2021;
44323;
06/24/2021;
06/25/2021;
44234;
C;06/26/2021;
06/30/2021; Column
Column
Column
Column
Column
Column
Column
07/30/2021;
Column Column
Column
175.25
C;
173.5
172.25
C;
171.24
171
170.93
170.75
170.65
170.4
170.5
170.25
C; C;C;
174.98
C;
C; 175.97
C; 176
176
C;
C;
175.9
C;
173.95
173.2174
173.75
172.25
172
C;170.75
171.75
171.55
171
C;167.9
170.5
170.38
170.25
169.88
169.75
169.8
169.6
169.6 176
175.3175.97
176
175.72
175.8
175.6C;
175.11
174.9
174.73
174.6
174.55
174.5
174.5
174.3
174.4
174.28
174.2
174.25
174.13
174.15 176
175.9
175.94
175.75
C; 175.75
175.8
175.6
175.52
175.5
175.2
27/2019;
30/2019;
Column
6/14/2019;
5/22/2019; 08/29/2019;
08/31/2019;
06/25/2019;
3531;
06/24/2019;
06/17/2019;
06/15/2019;
3503;
06/18/2019; Column43595;
08/30/2019;
43505;
43533;
43564;
43625;
43717;
Column09/28/2019;
43747;
43778;
Column
Column
06/13/2019;
5/24/2019;
5/28/2019;
/21/2019;
744;
olumn
Column
591;
622;
5/23/2019;
775;
805;
5/29/2019;Column
C;C;
Column
43809;
09/13/2019;
09/14/2019;
43655;
43594;
43534;
43718;
43808;
43779;
43627;
43657;
43688;
C;C;
163.5C; Column
09/21/2019;
43565;
09/18/2019;
06/19/2019;
06/20/2019;
06/21/2019;
43656;
43687; C;
Column
Column
09/27/2019;
43719;
11/23/2019;
09/16/2019;
09/17/2019;
43475;
43506;
09/30/2019;
09/23/2019;
09/25/2019;
09/26/2019;
43748; Column
09/19/2019;
10/17/2019;
43750;
09/20/2019;
10/14/2019;
10/21/2019;
10/15/2019;
10/16/2019;Column
11/14/2019;
11/26/2019;
10/18/2019;
10/22/2019;
09/24/2019;
43780;
43596;11/30/2019;
10/23/2019;
11/22/2019;
11/19/2019;
10/25/2019;
10/28/2019;
11/16/2019;
43566;11/28/2019;
11/27/2019;
43810;11/29/2019;
11/25/2019;
43507;
10/30/2019;
10/31/2019;
11/13/2019;
11/18/2019;
11/20/2019;
43922;
44136;
43508;
43536;
10/24/2019;
43567;
43597;
43476; 43862;
44013;
43658;
43811; 03/14/2020;
C;
C;
12/16/2019;
43628;
43781;
C;
C; C;
C;
Column
44077;
Column
12/21/2019;
43720;12/28/2019;
11/15/2019;
11/21/2019; Column
Column
12/14/2019;
12/30/2019;
01/15/2020;
01/18/2020;
43831;
43983;
44044;
44045;
10/29/2019;
C; 43891;
44105; Column
12/25/2019;
12/31/2019;
43832;
12/17/2019;
12/23/2019;
12/27/2019;
Column
01/28/2020;
44075;44015;
12/13/2019;
12/18/2019;
12/19/2019;
12/26/2019;
43892;
01/23/2020;
01/24/2020;
44014;
01/29/2020;
44106;
01/22/2020;
12/24/2019;
44137;
01/30/2020;
01/27/2020;
43864;
Column
Column C; C;
C;
Column
01/13/2020;
01/14/2020;
12/20/2019;
01/17/2020;
01/20/2020;
01/21/2020;C;
02/22/2020; C;
Column
02/17/2020;
02/18/2020;
02/21/2020;
Column
02/13/2020;
02/14/2020;
01/31/2020;
43924;
43954;
43985;
43923; 166.5
02/25/2020;
Column
166.25
02/19/2020;
02/24/2020;
43984;
01/16/2020;
43893;
43953;
44167; C; Column
Column
Column
167
Column
C;
166.75
Column
Column
Column
02/28/2020;
Column
166.05
02/20/2020;Column
02/26/2020;
02/27/2020;
Column C;
165.19
Column
C; 166
C; 166
C; 168.1
167.8
Column
167.6
Column
C; C;
166.55
C;
166.45
166.4
166.3
166.3
C;
Column
165.26
165.05
Column
Column
164.23
164.25
164.2
164.12
164.1
C;
163.32
163.25 168
167.8
167.9
167.2
C; C;
167.6
C;
C; C;
167.5
167.5
C;
167.3
C;
167.2
166.7
166.23
C;
166C;
165.92
165.75
Column
165.67
Column
165.38 168
168
166.7
166.6
C; 166.5
166.36
166.1
166
165.3
165.27
165.02C;
164.94
164.97
164.65
C; 44258;
44289;
16844503;
44533;
44411;
44472;
44442;
44319;
167.8
167.75
167.6
167.4
167.5
167.28
167.25
167.25
167.1
167.08
166.98
166.8
166.75
166.8
166.47
166.25
166.05
165.99
165.93
165.7
165.6
C;
165.55
165.49
165.4C;
C;
164.32
164.1
163.87
163.92
163.75
163.61
163.42
163.35
163.4166
166.05
165.95
165.9
165.65
165.7
165.39
165.37
165.4 06/21/2021;
Column
03/15/2021;
44445;
03/23/2021;
44414;
03/26/2021;
44383;
03/25/2021;
44231;
165.29
165.16
164.84
164.59 44202;
44233;
44261;
44292; Column
06/15/2021;
03/17/2021;
03/24/2021;
44506;
06/14/2021;
03/22/2021;
03/19/2021;
44475;
05/28/2021;
03/29/2021;
04/27/2021;
04/26/2021;
04/28/2021;
04/24/2021;
04/22/2021;
04/23/2021;
44291;
04/29/2021;
05/20/2021;
04/30/2021;
44260;
44351; C;
06/17/2021;
03/16/2021;
06/16/2021;
06/18/2021;
Column Column
C;
Column
05/26/2021;
05/27/2021;
03/18/2021; Column
05/25/2021;
05/19/2021;
05/24/2021;
03/30/2021;
44534;
44321;
44352;
164.71
44382;
44200;
44535; Column
05/21/2021;
04/14/2021;
04/19/2021;
04/20/2021;
04/16/2021;
04/21/2021;
04/13/2021;
04/15/2021;
44381;
44443;
44320;
44412; 05/31/2021;
03/31/2021;Column
05/15/2021;
05/17/2021;
05/18/2021;
Column
Column
05/13/2021;
05/14/2021;
44474;
44505; Column
Column
Column
Column 169.54
169.58
C;
167.9
167.5
167.02
167
166.7
166.5
C;
C;
163.85
163.75
163.6C;
C;
C;
C;
163.5
163.5
163.4
163.25 C;
C;
C; 169.4
169.25
168.9
168.8
168.5
168.3
168.25
167.5
167.46
166.25
166
165.75
165.7
164.94
164.75
164.1
C;164.2
164.05
163.6
163.6
5/18/2019;
683;
019;olumn
652;
561;
5/20/2019;
530;
9;019;
Column
19;
9;
lumn2019;
71;
5/31/2019;
19; 161.59
Column
/17/2019;
ColumnColumnC;
Column
Column
Column
Column
Column
Column
158.5
158.375Column
162.5
Column
C;
C;
159.875
159.79
159.75
C;
158.8
158.62
158.25
/16/2019;
163.125 158
157.925
C;
Column 158
157.45
156.75 161
160.71
160.5
160.25
160.25
C;C;160.55
160
C; C;
160.25
160.25
160.15
160
159.9
159.95
159.8
159.71
159.5
C;C;159.5
159.5
159.25
159.25
159.05
159.04
C; 158.75
157.55
156.975
C;
156.7 157 C;
156.8
156.675 C;
Column
Column
Column
Column
Column
156.85 C;
Column
Column C;
Column
Column
Column
Column
Column C;
158.5
C; 163.15
163.05
C;163
C;
160.05
C;160
C;
160
159.73
159.43
159.2
159.06
158.56
158.4 Column
162.4
Column
C;
C; 162
Column
160.8
160.75
160.66
160.36
C; 160.25
Column
160.18
160.14
160.15
160.16
160.11
160
160
Column
160.05
159.86
159.74
158.9
158.5
158.2
158.08
157.99
157.84
C;
157.5 157.9
157.8
157.61
157.1 Column
Column
159.56
159.23
158.79 C;
C;
Column
Column C;
Column
Column
Column
159.65
159.11
Column159.1
159162.89
162.75
162.51
162.25
162.15
161.31
161.15
161.14
160.89
160.65
160.7
160.25
C;
159.75
158.5159.8
159.09
Column
Column
158.7C;
C;
Column
158.28
157.38
157.37 C;
160.62
160.55
160.35
160.04
160.03
C;160
160
Column
Column
159.85 160.3
160.1 160.3
160.08
160
C;
160
159.8
C;
C;
C;159.88Column
Column
160.7
Column
160.6
160.4
160.25
160.05
160
C;
C;
160 160.35
160.1
159.9
159.78
159.85
159.8 160
159.9
159.75 160
160.1
160.1
159.9
159.75
159.7
159.68
159.55
159.5
C;
159.25
159.06
159.1
159 C;
158.75
158.8
158.5C;
158.45
158.45
158
157.9
Column 159.6
C;
157.65159.15
Column
159.1
158.93
158.75
158.8
158.65
158.62
158.4
158.45
158.35
158.25
Column
Column
157
156.85
156.8
C; 163.1
162.65
159.4
159 C;
C;
C;
C;
158.9
158.3
158.05
C;
157.8
157.68
156.71C;
157.5 161.75
161.46
161.5
161
160.7
159
158.5
158.1
157.8
157.75
157.75
157.6
157.45
157.53
157
olumn
olumn
1;
9;
nnumn lumn
27/2019;
3/2019; Column
4;
Column
19/2019;
30/2019;
21/2019;
0;
22/2019;
23/2019;
5/2019;
/14/2019;
6/2019;
7/2019;
25/2019;
2;
29/2019;
1;
Column3;
/13/2019;
/2019;
2019;
nmn
olumn 19;
nmn
9; 4/2019;Column
/15/2019;
2019; ColumnC;
Column
Column
C;
160.625 156.5
Column
C; 156.25
156.25
Column
155.66
Column
Column
C;
160.125
8/2019;
Column C;
159.675
Column
159.625
159.125
019;
19;
C;
C;
C; C; C; C; C;
156.5
156.15
156
155.4
Column
Column
155
Column
Column
Column156.58
156.45
156.3C;
156.25
156.18
156.09
Column C;
C;
156.1
156
156
156.01
155.9
156
155.8
Column
Column
C;
C;
152.25 156.65
156.3
156.2
156.15
C;156.2
156
155.85155.9
C;156
155.98
C;
155.45
155.4
C;
155.15
155
C;
C;
154.86
Column
Column 156.2
155.9
155.8 155.98
155.8
C;
C;
Column
153.93
Column
153.93
Column
Column 155.98
155.85
155.8
155.75
155.5155.7
155.5
C;
155.45
C;
C;
154.75
154.69
Column154.75
154.7
Column 155.4
155.5
155.28
155.29
155.31
154.875
154.9
154.95
154.93
154.8154.93
154.7
154.555
Column154.55
154.46
Column 154
Column C;155.5
155.35
155.15
155.24
154.87
154.88
155 154.95
154.78
154.85
154.75
154.58
154.6
154.47
154.45
154.47
154.5154.65
154.515
154.4
C;
154.5
C;
154.35
C; 154.67
154.6
154.58
154.45
154.46
154.5
154.5
154.45
154.41
154.25
154.35
154.02
154.01
153.92
153.66
153.69154.27
154.25
C;
154.12
154.15
153.98
153.97
153.98
C;
154
154.04
153.9
C;C;
C;
153.66
153.48
153.46 154.3
154.12
154.04
154
154
153.87
153.9
153.83
153.72
C;
153.8153.88
153.9
153.9
153.74
153.83
153.75
153.73
153.82
153.65
153.59
C;153.44
153.34 Column
Column156.54
156.65
156.46
Column
156.38
Column
Column
Column
Column
Column
Column
Column
Column C;
C; 156.42
154.25
152.94
Column C;
155.75
155.65
155.7
155.75
C;
155.5
155.35
155.19
155.13
154.85
154.43
154.5
154.28
154.3
C;
C;
153.1
152.85
152.69
152.6
152.45
152.29
C; C;
154154 156.65
156.5
156.25
155.75
154.5
154.3
154.15
153.95
153.85
153.7
153.25
153.2
153
152.98
153
152.85
C;152.75
152.32
C; 152.87
152.72
152.6
152.6
152.55
152.5
C; 152.52
152.2
152.3
mn
019;
nmn
40.3
C; ;lumn
umn mn
mn
C;
nmn
51.625
50.875
41.65
1.625
1.575 ;lumn
1.65
41.5
141.45
n9.88
mn
mn
umn
;C;
1.45C;
50.795
541.6
141.625 C;
n141.25
0.85
139.9
875C; 141.3
C;
C;
C;
141
C;
C;
C;
C;
C;
C;
141.2
141
140.9
C;
151.25151.75
151.5
C;C;
157.125
150.885
150.8
150.755
C;
C;
148.25
148
147.84
C;
147.6
147.06
C; 151.5
150.75
150.75
156.375
156.145154.705
148.65
147.79
147.5
146.6
145.64
141.65
141.5
141.35
141.35
141.32
141.32
141.27
141.3
141.25
141.25
141.2
140.8
140.6
140.25
140.1
154.295
154.165 152.09
152.19
152.06
Column 151.92
151.72 C;
151.6
151.35
151.05 151.9
151.7
73559.85
76
139.65
539.3
75
25 ;25
139.8
75139.84
5839.9
138.7
675 25
139.85
9.8
39
4350803/24/202043898 4411604/23/202144205 44866

AUG/PKR
DATE PRICE
1/1/2019 98.6
2/1/2019 97.685
3/1/2019 97.965
4/1/2019 99.46
7/1/2019 99.965
8/1/2019 99.89 Line Graph
9/1/2019 100.305 160
10/1/2019 100.505
140
11/1/2019 100.895 44348; 02/24/
02/22/
02/23/
02/19/
01/21/20Colu
02/25/
01/14/20
44317;
44531;
44378;01/26/2
44409;
01/20/20
01/25/2
01/13/20
01/22/20
44501;
44197; 02/15/
44441;
02/16/
44502;
01/15/20
44230;
02/17/
01/19/20
02/18/ Co
Colu
01/18/20
44199;
Colum
43990;
43959;
44112;
43989;
43837;
44019;
43897;
08/28/2020;
43839;
08/18/2020;
08/26/2020;
08/31/2020;
09/16/2020;
08/17/2020;
43870;
44083;
08/20/2020;
08/25/2020;
08/27/2020;
09/14/2020;
09/15/2020;
43930;
44021; 44116;
09/21/2020;
07/21/2020;
43840;
44175;
43961;
44022;44086;
07/27/2020; 12/30/202
12/31/202
09/18/2020;
44144; 44147;
07/30/2020;
44113;
43929; 09/22/2020;
07/28/2020;
07/23/2020; 43902;
44024;
07/24/2020;
43898; 43873;
43933;
44055; 44471;
44532;
44287;
Column
08/19/2020;
43899;
44020; Column
08/21/2020;
08/24/2020;
44143;
44173;
44052; Column
08/14/2020;
08/13/2020;
Column
07/22/2020;
07/31/2020;
07/29/2020;
09/30/2020;
44084;
10/13/2020;
07/15/2020;
07/16/2020;
43868;
44050;
44081; 43992;
07/14/2020;
01/28/2
01/27/2
44410;
44318;
44503;
44258;
44229;02/26
12/17/202
01/29/2
44198;
12/18/202
44257;
Column 44533;
12/29/202
12/23/202C;
12/28/202
09/17/2020; 44442;
12/14/2020
12/22/202
Colum
11/24/2020;
Column
09/29/2020;
43871; 11/27/2020;
09/28/2020;
43842;
07/20/2020;
44053; 11/20/2020;
11/25/2020;
11/23/2020;
11/26/2020;
09/23/2020;
09/24/2020;
07/17/2020; 11/19/2020;
43962;11/30/2020
Column
10/14/2020;
09/25/2020;
06/23/2020;
Column
Column
06/30/2020;
44111;
06/24/2020;44115; C;
C;
Co
03/15
12/25/202
03/1
44289;
12/16/2020
12/21/202
12/24/202
44288;
44472;
03/16
12/15/2020
03/19
03/2
C;
44319;
C;
C;
44411;
C; C;04
443
Column
444
4426
445
44231
44320
11/18/2020;
11/16/2020;
10/15/2020;
07/13/2020;
44085; 4CC0CC0C
Col
44
04
44
44
04/
03/2
4429
44351C;
03/2
44534
Column
44443
03/30
44381
03/3
44200
Column
11/17/2020;
43993;
10/23/2020;
Column 04
05
C;
04/
44412
01/14/2019 100.65 120 06/27/2019;
06/28/2019;
43472;08/13/2019;
08/21/2019;
08/14/2019;
08/26/2019;
07/18/2019;
08/22/2019;
08/27/2019;
09/13/2019;
07/19/2019;
Column
08/28/2019;
06/26/2019;
07/22/2019;
07/15/2019;
07/17/2019;
07/24/2019;
07/16/2019;
07/23/2019;
43806;
43562;07/25/2019;
43776;
43684;
43592;
43745;
43531;
05/28/2019; Column
07/29/2019;
07/26/2019;
Column
07/30/2019;
07/31/2019; C;
C;
C; 44110;
43836;06/22/2020;
44049;
43867; Column
06/25/2020;
06/29/2020;
06/26/2020;
06/17/2020;
06/19/2020;
44080;
43896;
43957;
06/15/2020;
06/16/2020;
43927;
06/18/2020;
44171;
44141; Column
Column
Column
Column 43932;
Column
Column
Column44176;
43872;
Column
120.45 C;
10/16/2020;
10/21/2020;
10/19/2020;
43901;
44146;
10/22/2020;
10/27/2020;
10/26/2020;
Column
Column
C;
Column
10/28/2020;
Column
Column
121.64
121.59C;
C;
120.28
C;
120.09
120.1 121.48
121.48
Column
121.02121.2
120.83
C; C;
120.54
Column
120.46
C;
120.37 124.89
11/13/2020;
124.31
122.62124.32
124.09
124.07
Column
10/20/2020;
Column
10/29/2020;
C;
10/30/2020;
121.23
120.86
120.81
120.82
120.75
120.71
120.53
120.18
120.08
119.91
119.96
119.79 C;
120.48
120.35 C;C;
C;
123.
121.
C;
Column
121.39
121.38C;
Column
120.42
120.16
119.93
119.74
119.73 CC1C1CC11CC1
123
123.18
123.07C;
12
122.
122.6
122.45
122.4
Column
Column 122
C;
12
121.5
121
12
120
120
11
01/31/2019;
01/25/2019;
01/18/2019;
01/29/2019; 43715;
05/29/2019;
43775;
43744;
02/20/2019;
02/25/2019;
43591;
43622;06/25/2019;
43473;
43503;
06/24/2019;
43504;
43685;
43624;
05/20/2019;
06/17/2019;
43717;
06/14/2019;
43594;
43564;
43533;
05/24/2019;
05/23/2019;
Column Column
Column
08/20/2019;
08/19/2019;
43593;
43807;
06/20/2019;
06/21/2019;
08/15/2019;
43654;
06/19/2019;43596;
43747;
43778;
43808;
06/18/2019;
43716;
43625;43627;
43566; C;
43831;
43862;
Column
08/23/2019;
43891;
43657;43983;
09/16/2019;
09/17/2019;
Column
10/21/2019;
10/30/2019;
08/16/2019;
10/18/2019;
10/22/2019;
43811;
43688;
43780;
10/17/2019;
43810;
43565;
Column
43748; C;
12/31/2019;
C;Column
12/30/2019;
12/27/2019;
C;
12/23/2019;
12/25/2019;
12/26/2019;
Column
10/31/2019;
09/18/2019;
43476; 12/20/2019;
10/24/2019;
10/28/2019;
43750;
44013;
12/16/2019;
43536;
11/19/2019;
12/19/2019;
44044;
01/20/2020;
09/19/2019;
09/24/2019;
43781;
09/25/2019;
09/20/2019;
06/13/2019;09/26/2019;
Column
43534;
43656;
43687;
43718;
43505;
43475;
C; 01/17/2020;
Column
10/25/2019;
10/29/2019;
43567;
43779; 11/13/2019;
09/23/2019; 01/16/2020;
11/14/2019;
11/26/2019;
12/17/2019;
08/30/2019;12/13/2019;
C;
Column
09/27/2019;
43597;
08/29/2019;
43720;
44075;
11/18/2019;
11/20/2019;44078;
01/21/2020;
10/14/2019;
43508;
11/15/2019;
12/18/2019;
Column
11/22/2019;
09/30/2019; 01/22/2020;
01/23/2020;
10/15/2019;
10/16/2019;
43628;
C;
Column 44108;
11/27/2019;
11/28/2019;
11/21/2019;
11/25/2019;
11/29/2019;
114.6Column C;
01/24/2020;
Column C;Column
Column
C;
05/29/2020;
04/14/2020;
01/15/2020;
Column
Column
01/13/2020;
10/23/2019;
Column
44105;
12/24/2019;
01/14/2020;
C; C;
C;
Column C;
Column
04/16/2020;
C; Column 116.15C;
Column
Column
116.11
05/27/2020;
115.97
115.75
115.62
05/20/2020;
04/13/2020;
Column
C;
05/25/2020;
C;
04/17/2020;
C;04/29/2020; C;
115.43
115.11
05/21/2020;
114.91
04/15/2020;
05/22/2020; C; C;
118.41
Column
05/28/2020;
05/26/2020;
Column
C;115.59 C; 119.47
119.38
119.17
119.03
118.84
118.7
118.61
118.25
118.03
Column
118.01
117.68
C;
117.38
117.19
117.09
Column
Column
C; C;
116.68
116.65
116.49
116.21
116.23
115.94
115.58
115.4 119.3
119.28
119.14
119.04
118.83
118.72
118.64
118.59
118.61
C;118.46
115.84
115.27
115.11
Column
Column
114.87
114.77
114.7 115.26
115.14
C; C;
116.98 Colu
116.39
115.74
115.45
C;ColumCo
Colum
Column
117.48 Col
Colum
Col
Column
117.23
117.29 Co
117.
Colu
117.2
117.
116.74
116.63
C;
C;116.6
116.
Colum
115.7
115.5
115.42
115.2
114.98
114.8
114.79
114.8
114.66
43467;
43587;
43770;
43557;
43739;
43709; 43803;
43681;
43712;
43773;
43528;
43559;
01/16/2019;
01/21/2019;
43647;
43678; 43469;
43589; 43805;
05/22/2019;
05/27/2019;
05/21/2019;
43652;
43561;
43530;
02/15/2019;
Column
01/23/2019;
43556; Column
Column 43506;
05/30/2019;
Column
Column
Column
Column
05/31/2019;
04/16/2019;
04/17/2019;
43742;
04/15/2019;
01/30/2019;05/17/2019;
Column
02/27/2019; Column
04/19/2019;
Column Column
04/18/2019;
04/22/2019;
01/15/2019;
01/14/2019;
01/17/2019; C;
Column
03/26/2019;
Column
03/29/2019;
01/22/2019;
03/25/2019;
04/29/2019;
02/18/2019;
02/22/2019;
04/30/2019;
04/26/2019;
C; C; C;
Column
112.55
C;
111.04
110.885
110.765
110.505
05/16/2019;
04/23/2019;
01/28/2019;
02/19/2019; 110.275
110.22
110.16
C;
109.73 114.08
C;
C;
C; C;
C; 01/29/2020;
43923;
43953;
43984;
44137;
44167;
112.85
C;
C;
112.22C;
112.6
111.96
112.02
111.62
111.62
111.53
111.39
111.08
110.53
110.59
110.38
109.89 44047;
43924;
43954;
43864; 05/19/2020;
05/18/2020;
04/28/2020;
01/28/2020;
04/30/2020;
01/27/2020;
44017;
Column
44140;
44048;
01/30/2020;
02/13/2020;
02/14/2020;
02/17/2020;
43892;
44106;
44014;
44138;
44077;
44107;
43985;43926; 113.99
113.79
Column
113.61
113.65
04/27/2020;
Column
05/13/2020;
04/20/2020;
44170;
44016;
Column
01/31/2020;
02/18/2020;
Column
02/19/2020;
43835;Column
03/30/2020;
43956; 113.26
05/14/2020;
Column
04/24/2020;
02/21/2020;
43986;
43893; C;
05/15/2020;
03/31/2020;
02/25/2020;
03/26/2020;
02/20/2020;
02/24/2020;
04/23/2020;
03/27/2020;
04/22/2020;
43987;
02/27/2020;
43865; Column110.96
04/21/2020;
02/26/2020;
43834;
02/28/2020;
43894; Column Column
C;
C;
112.71
C;
Column
112.47C; 113.78
113.82
Column
C;C; C;
113.52
113.46
113.02
C;C; 114.54
C;
114.45
114.13
C;
112.62 114.51
113.79114.39
113.56
112.95
112.5
112.42
01/15/2019 100.74 price 100 43525;
43497; 02/26/2019;
01/24/2019;
43618;
43648;02/28/2019;
03/13/2019;
43801;
43771;
43466;
Column
Column 03/27/2019;
43558;
02/13/2019;
02/21/2019;
03/15/2019;
03/28/2019;
43588;
43802;
43679;
43649;
43468;
Column
Column Column
Column
Column
03/20/2019;
03/21/2019;
43470;
04/24/2019;
04/25/2019;
43500;
43772;43529;
03/14/2019;
03/18/2019;
43680;
43619;43651;
43743;
03/22/2019;
43713;
03/19/2019;
Column
43501;
43682;
43621;
02/14/2019;Column
05/14/2019;
05/13/2019;
05/15/2019;
Column
Column
C;101.28
C;
C; C;109.14
Column
Column
C;
Column
105.76
Column
C;100.23
Column
Column C;
108.87
Column
C;
C; 109.05
108.94
108.73
108.66
108.345
C;
108.28
Column
Column
105.34
105.195
105.165C;
104.47
C;
C; C;
C;
C;
108.215
108.16
108.17
107.925
107.52
107.06
107.03
106.81107
106.85
106.8
Column
Column
106.02
Column
Column 108.2
Column
Column
Column
Column
105.89
C;
105.41
Column
105.25
105.07
104.8
104.4
104.4
104.28 C; C;
105.4
C; 44168;
108.55
Column
108.32
107.77
107.15
107.18
C;
106.97
Column
106.52
106.49106.82
106.78
106.79
C;
106.52
106.21
Column
106.02
Column
105.23
Column
105.17
105.08 C;
108.39
108.1
107.28
107.19
107.08
106.95106.97
106.91
106.81
106.71
106.76
Column 106.77
106.73
106.59106.26
106.19
106.17
C;
105.98
105.95
C;
C;
105.89
105.78105.81
105.57
C; C;
105.71
105.76
105.62
105.49
105.57
105.45
104.89
104.72
104.65
104.57 105.4
105.26
C;
C; 106.1
106.05
106.03
C;
106
105.93
105.95 Column
108.47
108.13
03/13/2020;
107.69
106.98
106.9
03/16/2020;
C;
106.53
106.55
C;
106.37 106.62
106.69
106.54
106.4
106.5
Column
105.93
105.85
105.67
105.44
105.37
105.24 106.01
105.86
105.54
105.45
105.23
105.22C;
Column
105.11
105.07
104.98
105.04
104.94106
105.95
105.86
105.8
105.61
Column
C;
105.54 105.67
105.5
105.57
C;
105.42
105.43
105.38
03/25/2020;
105.35105.15
Column
03/17/2020;
03/24/2020;
Column
Column C; C; C;
107.99
106.9
106.61
106.52
106.09
105.5
105.55
105.23
105.23
105.12
105.12
C; 105.12
104.83
104.72
104.61
Column100.505
Column
Column
Column 99.89
Column
Column
Column
ColumnColumn
Column
101.145
Column
101
100.895
100.875
C;
C;
C;
99.965
Column
99.46
Column
99.18
Column
98.6 100.65
C;
Column
99.135
99.12 100.6
100.49
Column
100.305 100.37
100.27
C;
100.18
100.05
100.11
C;
99.125
99.035
99.05
98.945
Column 98.8
98.72 103.57
C;
101.27
101.15
100.74
100.65
100.62 C;
99.98
99.9
104.905
C;
C;
98.49
98.315
Column
97.96598.095 C;
101.4
C;
100.02
99.835
99.635 99.7
C;
99.74
99.585
99.585
99.35
99.24
104.285
C; 99.23
99.28
99.18
99.215
99.15
99.16
99.135
99.09
C;
99.09
99.06
98.95
98.91
98.86
C;98.88
104.23
108.985
108.495
103.34
108.135
108.145
102.97
107.775
107.695
107.695
107.525
101.71
101.37
101.44
101.29
101.09
101.04
100.8
100.38
100.35
99.65
99.59
99.46
99.05
99.07
98.82
98.8
98.79
98.67
98.71
98.7
98.65
98.54
98.2 C; 98.11
98.07
Column
Column
Column
Column
Column
Column
C;
103.54
103.52
103.43
103.33
103.39
103.05C;
102.96
102.76
C;
102.24
Column
101.72
100.59
Column
03/19/2020;
100.27
C;
98.84 C;C;
104.22
104.02
104
103.89
103.89
103.63
103.52
103.41
103.38
103.27
103.31
103.14
103.01
102.87
102.71102.87
102.67
102.45
102.41102.63
102.37
03/20/2020;
C; C;
101.18
03/18/2020;
101.14 100.33
C;
C;
104.33
104.35
104.16
103.54
103.35
103.26
103.09
102.39
102.21
03/23/2020;
101.91 101.99
C;
101.02
100.73
100.71102.07
101.85
101.69
101.6
101.63
101.5
101.52 101.41
101.18
101
100.55
100.01
99.82
01/16/2019 100.27
97.685
101.355
100.445
100.265 97.88
100.225
100.185
100.035 102.105 97.84 Column
Column
Column C;97.98
C;
C; 96.7
95.33
94.71
94.66
91.95
91.72
91.18
90.48
80
01/17/2019 100.62
60
01/18/2019 100.265
01/21/2019 100.11 40
01/22/2019 99.635 20
01/23/2019 99.9
0
01/24/2019 99.24 43466 05/17/2019 43506 02/17/2020 43868 11/17/2020 44231 08/18/202
01/25/2019 100.445
01/28/2019 100.18 Date
01/29/2019 100.035
01/30/2019 101.27
01/31/2019 101.355
1/2/2019 101.145
4/2/2019 100.875
5/2/2019 101
6/2/2019 99.135
7/2/2019 99.12
8/2/2019 98.945
11/2/2019 98.72
12/2/2019 99.18
02/13/2019 99.18
02/14/2019 98.2
02/15/2019 99.98
02/18/2019 99.585
02/19/2019 100.23
02/20/2019 100.225
02/21/2019 99.135
02/22/2019 99.585
02/25/2019 100.185
02/26/2019 99.35
02/27/2019 99.835
02/28/2019 99.215
1/3/2019 97.88
4/3/2019 99.125
5/3/2019 99.035
6/3/2019 98.315
7/3/2019 98.095
8/3/2019 98.49
11/3/2019 98.8
12/3/2019 99.05
03/13/2019 99.23
03/14/2019 98.8
03/15/2019 99.15
03/18/2019 98.82
03/19/2019 98.65
03/20/2019 99.09
03/21/2019 99.06
03/22/2019 98.79
03/25/2019 99.7
03/26/2019 100.02
03/27/2019 99.28
03/28/2019 99.16
03/29/2019 99.74
1/4/2019 100.05
2/4/2019 98.91
3/4/2019 100.49
4/4/2019 100.37
5/4/2019 100.11
8/4/2019 100.62
9/4/2019 100.6
10/4/2019 101.28
11/4/2019 100.65
12/4/2019 101.15
04/15/2019 101.37
04/16/2019 101.4
04/17/2019 101.44
04/18/2019 101.04
04/19/2019 101.09
04/22/2019 100.8
04/23/2019 100.35
04/24/2019 99.05
04/25/2019 99.07
04/26/2019 99.46
04/29/2019 99.65
04/30/2019 99.59
1/5/2019 99.09
2/5/2019 98.7
3/5/2019 98.95
6/5/2019 98.54
7/5/2019 98.86
8/5/2019 98.67
9/5/2019 98.71
10/5/2019 98.88
05/13/2019 98.07
05/14/2019 98.11
05/15/2019 97.84
05/16/2019 100.38
05/17/2019 101.29
05/20/2019 102.105
05/21/2019 104.28
05/22/2019 104.4
05/23/2019 104.8
05/24/2019 105.07
05/27/2019 104.4
05/28/2019 104.905
05/29/2019 104.285
05/30/2019 104.23
05/31/2019 101.71
3/6/2019 102.97
4/6/2019 103.34
5/6/2019 105.165
6/6/2019 105.195
7/6/2019 103.57
10/6/2019 105.34
11/6/2019 105.76
12/6/2019 104.47
06/13/2019 105.25
06/14/2019 106.52
06/17/2019 107.06
06/18/2019 106.85
06/19/2019 107.52
06/20/2019 108.16
06/21/2019 108.17
06/24/2019 108.94
06/25/2019 109.05
06/26/2019 112.22
06/27/2019 114.6
06/28/2019 114.08
1/7/2019 112.55
2/7/2019 108.87
3/7/2019 110.16
4/7/2019 110.885
5/7/2019 110.275
8/7/2019 110.505
9/7/2019 109.73
10/7/2019 110.22
11/7/2019 110.765
12/7/2019 111.04
07/15/2019 111.96
07/16/2019 111.53
07/17/2019 111.62
07/18/2019 112.85
07/19/2019 112.6
07/22/2019 112.02
07/23/2019 111.39
07/24/2019 111.62
07/25/2019 111.08
07/26/2019 110.53
07/29/2019 110.59
07/30/2019 110.38
07/31/2019 109.89
1/8/2019 109.14
2/8/2019 108.66
5/8/2019 108.28
6/8/2019 108.345
7/8/2019 107.925
8/8/2019 108.73
9/8/2019 106.81
12/8/2019 108.215
08/13/2019 108.985
08/14/2019 108.135
08/15/2019 108.2
08/16/2019 106.82
08/19/2019 108.32
08/20/2019 108.55
08/21/2019 108.495
08/22/2019 107.775
08/23/2019 107.77
08/26/2019 108.145
08/27/2019 107.695
08/28/2019 107.525
08/29/2019 105.57
08/30/2019 105.62
2/9/2019 104.72
3/9/2019 105.41
4/9/2019 106.02
5/9/2019 106.49
6/9/2019 106.8
9/9/2019 107.03
10/9/2019 107
11/9/2019 107.03
12/9/2019 106.97
09/13/2019 107.695
09/16/2019 107.08
09/17/2019 107.08
09/18/2019 106.71
09/19/2019 105.89
09/20/2019 105.45
09/23/2019 105.76
09/24/2019 105.76
09/25/2019 105.4
09/26/2019 105.37
09/27/2019 105.67
09/30/2019 105.24
1/10/2019 104.65
2/10/2019 104.57
3/10/2019 105.23
4/10/2019 105.89
7/10/2019 105.17
8/10/2019 105.08
9/10/2019 104.89
10/10/2019 105.4
11/10/2019 105.78
10/14/2019 105.54
10/15/2019 105.23
10/16/2019 105.22
10/17/2019 106.37
10/18/2019 106.77
10/21/2019 106.97
10/22/2019 106.73
10/23/2019 106.53
10/24/2019 106.26
10/25/2019 105.93
10/28/2019 106.19
10/29/2019 105.95
10/30/2019 106.91
10/31/2019 106.81
1/11/2019 106.78
4/11/2019 106.79
5/11/2019 107.15
6/11/2019 106.95
7/11/2019 107.18
8/11/2019 106.59
11/11/2019 106.52
12/11/2019 106.02
11/13/2019 105.93
11/14/2019 105.85
11/15/2019 105.54
11/18/2019 105.44
11/19/2019 106.03
11/20/2019 105.35
11/21/2019 104.98
11/22/2019 105.45
11/25/2019 105.04
11/26/2019 105.86
11/27/2019 105.11
11/28/2019 105.07
11/29/2019 104.94
2/12/2019 105.49
3/12/2019 105.98
4/12/2019 105.95
5/12/2019 105.71
6/12/2019 105.26
9/12/2019 105.57
10/12/2019 106.21
11/12/2019 105.81
12/12/2019 106.76
12/13/2019 105.86
12/16/2019 106.1
12/17/2019 105.8
12/18/2019 105.5
12/19/2019 106
12/20/2019 106.4
12/23/2019 106.9
12/24/2019 106.5
12/25/2019 106.9
12/26/2019 106.98
12/27/2019 107.69
12/30/2019 108.13
12/31/2019 108.47
1/1/2020 108.39
2/1/2020 108.1
3/1/2020 107.28
6/1/2020 107.19
7/1/2020 106.17
8/1/2020 106.05
9/1/2020 105.61
10/1/2020 106.55
01/13/2020 106.62
01/14/2020 106.54
01/15/2020 106.69
01/16/2020 105.95
01/17/2020 106.01
01/20/2020 106
01/21/2020 105.57
01/22/2020 105.42
01/23/2020 105.43
01/24/2020 105.15
01/27/2020 104.02
01/28/2020 104.22
01/29/2020 104
01/30/2020 103.41
01/31/2020 102.87
3/2/2020 103.05
4/2/2020 103.54
5/2/2020 103.52
6/2/2020 103.43
7/2/2020 102.76
10/2/2020 102.96
11/2/2020 103.33
12/2/2020 103.39
02/13/2020 103.38
02/14/2020 103.27
02/17/2020 103.31
02/18/2020 102.87
02/19/2020 102.63
02/20/2020 101.5
02/21/2020 101.99
02/24/2020 101.52
02/25/2020 101.6
02/26/2020 100.33
02/27/2020 100.71
02/28/2020 100.01
2/3/2020 100.59
3/3/2020 101.14
4/3/2020 101.91
5/3/2020 101.72
6/3/2020 102.24
9/3/2020 102.41
10/3/2020 102.45
11/3/2020 102.71
12/3/2020 98.84
03/13/2020 97.98
03/16/2020 96.7
03/17/2020 94.71
03/18/2020 91.18
03/19/2020 90.48
03/20/2020 91.72
03/23/2020 91.95
03/24/2020 94.66
03/25/2020 95.33
03/26/2020 101.63
03/27/2020 101.18
03/30/2020 102.39
03/31/2020 101.69
1/4/2020 100.27
2/4/2020 100.73
3/4/2020 99.82
6/4/2020 101.18
7/4/2020 103.01
8/4/2020 103.89
9/4/2020 105.67
10/4/2020 105.38
04/13/2020 105.5
04/14/2020 106.9
04/15/2020 104.83
04/16/2020 105.23
04/17/2020 105.12
04/20/2020 103.26
04/21/2020 100.55
04/22/2020 101
04/23/2020 101.41
04/24/2020 102.07
04/27/2020 103.54
04/28/2020 104.33
04/29/2020 105.12
04/30/2020 104.16
1/5/2020 102.67
4/5/2020 102.21
5/5/2020 102.37
6/5/2020 101.02
7/5/2020 103.89
8/5/2020 103.52
11/5/2020 103.63
12/5/2020 103.14
05/13/2020 103.35
05/14/2020 103.09
05/15/2020 101.85
05/18/2020 104.35
05/19/2020 104.61
05/20/2020 105.55
05/21/2020 105.12
05/22/2020 104.72
05/25/2020 105.23
05/26/2020 106.52
05/27/2020 106.09
05/28/2020 106.61
05/29/2020 107.99
1/6/2020 110.96
2/6/2020 113.79
3/6/2020 113.61
4/6/2020 113.26
5/6/2020 113.61
8/6/2020 113.99
9/6/2020 113.65
10/6/2020 114.91
11/6/2020 112.47
12/6/2020 112.71
06/15/2020 113.52
06/16/2020 113.46
06/17/2020 113.78
06/18/2020 113.02
06/19/2020 113.82
06/22/2020 114.87
06/23/2020 115.58
06/24/2020 115.11
06/25/2020 114.77
06/26/2020 114.7
06/29/2020 114.77
06/30/2020 115.4
1/7/2020 115.59
2/7/2020 116.15
3/7/2020 115.43
6/7/2020 115.75
7/7/2020 115.62
8/7/2020 116.11
9/7/2020 115.97
10/7/2020 115.11
07/13/2020 115.27
07/14/2020 115.94
07/15/2020 116.49
07/16/2020 116.21
07/17/2020 116.68
07/20/2020 117.19
07/21/2020 119.17
07/22/2020 119.38
07/23/2020 118.7
07/24/2020 118.61
07/27/2020 119.03
07/28/2020 118.84
07/29/2020 119.28
07/30/2020 120.18
07/31/2020 119.47
3/8/2020 118.41
4/8/2020 119.79
5/8/2020 120.45
6/8/2020 121.59
7/8/2020 120.09
10/8/2020 120.1
11/8/2020 119.91
12/8/2020 119.96
08/13/2020 119.73
08/14/2020 119.93
08/17/2020 121.2
08/18/2020 121.48
08/19/2020 120.35
08/20/2020 120.81
08/21/2020 120.16
08/24/2020 120.16
08/25/2020 120.86
08/26/2020 121.48
08/27/2020 120.82
08/28/2020 122.62
08/31/2020 121.39
1/9/2020 121.64
2/9/2020 121.02
3/9/2020 120.28
4/9/2020 120.54
7/9/2020 120.46
8/9/2020 119.74
9/9/2020 120.83
10/9/2020 120.08
11/9/2020 120.37
09/14/2020 120.71
09/15/2020 120.75
09/16/2020 121.23
09/17/2020 121.38
09/18/2020 120.48
09/21/2020 119.3
09/22/2020 119.04
09/23/2020 116.98
09/24/2020 116.74
09/25/2020 115.74
09/28/2020 117.29
09/29/2020 117.48
09/30/2020 118.46
1/10/2020 118.03
2/10/2020 117.38
5/10/2020 117.68
6/10/2020 116.23
7/10/2020 116.65
8/10/2020 117.09
9/10/2020 118.25
12/10/2020 118.01
10/13/2020 116.63
10/14/2020 116.39
10/15/2020 115.42
10/16/2020 114.8
10/19/2020 114.66
10/20/2020 113.56
10/21/2020 114.79
10/22/2020 114.51
10/23/2020 114.98
10/26/2020 114.39
10/27/2020 114.51
10/28/2020 112.95
10/29/2020 112.5
10/30/2020 112.42
2/11/2020 112.62
3/11/2020 114.45
4/11/2020 114.13
5/11/2020 115.84
6/11/2020 115.14
9/11/2020 115.26
10/11/2020 115.45
11/11/2020 114.54
12/11/2020 113.79
11/13/2020 114.83
11/16/2020 115.55
11/17/2020 115.24
11/18/2020 115.78
11/19/2020 116.63
11/20/2020 117.23
11/23/2020 117.07
11/24/2020 117.98
11/25/2020 117.15
11/26/2020 117.06
11/27/2020 117.44
11/30/2020 116.64
1/12/2020 117.23
2/12/2020 118.64
3/12/2020 118.83
4/12/2020 118.59
7/12/2020 118.72
8/12/2020 118.61
9/12/2020 119.14
10/12/2020 120.53
11/12/2020 120.42
12/14/2020 120.59
12/15/2020 120.99
12/16/2020 121.13
12/17/2020 121.94
12/18/2020 121.76
12/21/2020 121.13
12/22/2020 120.56
12/23/2020 121.45
12/24/2020 121.18
12/25/2020 121.34
12/28/2020 121.48
12/29/2020 121.68
12/30/2020 122.94
12/31/2020 122.91
1/1/2021 123.07
4/1/2021 122.45
5/1/2021 124.31
6/1/2021 124.89
7/1/2021 124.09
8/1/2021 124.07
11/1/2021 123.18
12/1/2021 124.32
01/13/2021 123.71
01/14/2021 124.43
01/15/2021 123.31
01/18/2021 123.06
01/19/2021 123.2
01/20/2021 124.01
01/21/2021 124.4
01/22/2021 123.73
01/25/2021 123.87
01/26/2021 124.35
01/27/2021 122.65
01/28/2021 122.79
01/29/2021 121.97
1/2/2021 121.9
2/2/2021 121.54
3/2/2021 121.8
4/2/2021 121.2
5/2/2021 122.45
8/2/2021 122.62
9/2/2021 123.46
10/2/2021 122.84
11/2/2021 123.29
12/2/2021 122.85
02/15/2021 123.63
02/16/2021 123.44
02/17/2021 123.29
02/18/2021 123.22
02/19/2021 124.92
02/22/2021 125.69
02/23/2021 125.47
02/24/2021 126.2
02/25/2021 124.57
02/26/2021 122.09
1/3/2021 123.1
2/3/2021 123.27
3/3/2021 122.07
4/3/2021 121.28
5/3/2021 120.19
8/3/2021 119.74
9/3/2021 120.65
10/3/2021 121.15
11/3/2021 122.14
12/3/2021 121.76
03/15/2021 121.51
03/16/2021 121.15
03/17/2021 121.39
03/18/2021 119.78
03/19/2021 120.5
03/22/2021 120.57
03/23/2021 118.24
03/24/2021 118.09
03/25/2021 116.93
03/26/2021 118.23
03/29/2021 117.5
03/30/2021 116
03/31/2021 115.7
1/4/2021 115.57
2/4/2021 116.33
5/4/2021 116.33
6/4/2021 116.99
7/4/2021 115.95
8/4/2021 116.36
9/4/2021 115.98
12/4/2021 116.31
04/13/2021 116.53
04/14/2021 117.81
04/15/2021 118.23
04/16/2021 117.93
04/19/2021 118.37
04/20/2021 117.87
04/21/2021 118.22
04/22/2021 118.09
04/23/2021 118.69
04/26/2021 119.99
04/27/2021 119.57
04/28/2021 119.9
04/29/2021 118.82
04/30/2021 118.04
3/5/2021 118.63
4/5/2021 117.96
5/5/2021 118.1
6/5/2021 118.59
7/5/2021 119.14
10/5/2021 118.7
11/5/2021 118.66
12/5/2021 116.69
05/13/2021 117.4
05/14/2021 117.9
05/17/2021 118.15
05/18/2021 118.66
05/19/2021 118.09
05/20/2021 118.96
05/21/2021 118.08
05/24/2021 118.5
05/25/2021 119.33
05/26/2021 119.57
05/27/2021 119.6
05/28/2021 119.01
05/31/2021 117.93
1/6/2021 119.61
2/6/2021 119.57
3/6/2021 118.12
4/6/2021 119.38
7/6/2021 119.78
8/6/2021 120.12
9/6/2021 120.07
10/6/2021 120.54
11/6/2021 120.02
06/14/2021 120.1
06/15/2021 120.08
06/16/2021 119.1
06/17/2021 118.27
06/18/2021 117.02
06/21/2021 118.3
06/22/2021 119.15
06/23/2021 119.53
06/24/2021 119.49
06/25/2021 119.56
06/28/2021 119.37
06/29/2021 118.75
06/30/2021 118.12
1/7/2021 117.88
2/7/2021 118.52
5/7/2021 118.72
6/7/2021 118.47
7/7/2021 118.42
8/7/2021 118.11
9/7/2021 118.94
12/7/2021 119.15
07/13/2021 118.42
07/14/2021 118.56
07/15/2021 118.09
07/16/2021 117.69
07/19/2021 117.99
07/20/2021 117.78
07/21/2021 118.24
07/22/2021 118.56
07/23/2021 118.93
07/26/2021 118.82
07/27/2021 118.5
07/28/2021 119.12
07/29/2021 119.43
07/30/2021 118.79
2/8/2021 120.15
3/8/2021 120.26
4/8/2021 120.65
5/8/2021 120.98
6/8/2021 119.93
9/8/2021 120.08
10/8/2021 120.17
11/8/2021 120.79
12/8/2021 119.98
08/13/2021 120.56
08/16/2021 120.4
08/17/2021 118.63
08/18/2021 118.3
08/19/2021 116.91
08/20/2021 117.03
08/23/2021 118.36
08/24/2021 119.56
08/25/2021 120.58
08/26/2021 120.08
08/27/2021 121.14
08/30/2021 120.31
08/31/2021 121.61
1/9/2021 122.61
2/9/2021 123.58
3/9/2021 124.18
6/9/2021 124.01
7/9/2021 123.68
8/9/2021 122.98
9/9/2021 123.38
10/9/2021 123.49
09/13/2021 123.68
09/14/2021 122.87
09/15/2021 124.13
09/16/2021 122.09
09/17/2021 121.66
09/20/2021 122.16
09/21/2021 121.7
09/22/2021 121.9
09/23/2021 123.14
09/24/2021 122.62
09/27/2021 123.41
09/28/2021 122.72
09/29/2021 122.15
09/30/2021 123.2
1/10/2021 123.17
4/10/2021 124.07
5/10/2021 124.31
6/10/2021 124.17
7/10/2021 124.49
8/10/2021 124.38
11/10/2021 125.44
12/10/2021 125.67
10/13/2021 125.98
10/14/2021 126.8
10/15/2021 126.93
10/18/2021 127.45
10/19/2021 128.67
10/20/2021 130.16
10/21/2021 129.31
10/22/2021 129.84
10/25/2021 130.57
10/26/2021 130.93
10/27/2021 130.56
10/28/2021 129.57
10/29/2021 128.14
1/11/2021 128.84
2/11/2021 126.19
3/11/2021 126.22
4/11/2021 125.44
5/11/2021 125.52
8/11/2021 126.01
9/11/2021 126.06
10/11/2021 126.19
11/11/2021 126.5
12/11/2021 128.49
11/15/2021 127.97
11/16/2021 127.24
11/17/2021 126.59
11/18/2021 126.88
11/19/2021 126.4
11/22/2021 126.04
11/23/2021 126.15
11/24/2021 126.13
11/25/2021 125.9
11/26/2021 124.87
11/29/2021 125.66
11/30/2021 125.17
1/12/2021 124.31
2/12/2021 125.19
3/12/2021 123.46
6/12/2021 124.41
7/12/2021 125.63
8/12/2021 127.03
9/12/2021 126.57
10/12/2021 127.29
12/13/2021 126.75
12/14/2021 126.27
12/15/2021 127.47
12/16/2021 127.79
12/17/2021 126.88
12/20/2021 126.5
12/21/2021 127.45
12/22/2021 128.61
12/23/2021 128.87
12/24/2021 128.75
12/27/2021 128.85
12/28/2021 128.88
12/29/2021 129.19
12/30/2021 128.98
12/31/2021 127.63
3/1/2022 126.76
4/1/2022 127.57
5/1/2022 127.27
6/1/2022 126.48
7/1/2022 126.73
10/1/2022 126.37
11/1/2022 127.15
12/1/2022 128.13
01/13/2022 128.15
01/14/2022 126.65
01/17/2022 126.82
01/18/2022 126.06
01/19/2022 126.87
01/20/2022 127.34
01/21/2022 126.42
01/24/2022 125.62
01/25/2022 125.98
01/26/2022 125.7
01/27/2022 124.17
01/28/2022 123.3
01/31/2022 124.55
1/2/2022 125.42
2/2/2022 125.57
3/2/2022 125.38
4/2/2022 123.21
7/2/2022 124.17
8/2/2022 124.32
9/2/2022 125
10/2/2022 125.32
11/2/2022 124.51
02/14/2022 125.22
02/15/2022 125.71
02/16/2022 126.22
02/17/2022 125.85
02/18/2022 125.96
02/21/2022 126.26
02/22/2022 127.05
02/23/2022 127.3
02/24/2022 126.41
02/25/2022 127.86
02/28/2022 128.72
1/3/2022 128.49
2/3/2022 129.39
3/3/2022 130.09
4/3/2022 130.63
7/3/2022 130.08
8/3/2022 129.7
9/3/2022 130.7
10/3/2022 131.32
11/3/2022 130.02
03/14/2022 128.65
03/15/2022 128.92
03/16/2022 130.69
03/17/2022 132.4
03/18/2022 133.8
03/21/2022 134.05
03/22/2022 135.68
03/23/2022 136.22
03/24/2022 136.42
03/25/2022 136.49
03/28/2022 136.36
03/29/2022 136.87
03/30/2022 136.96
03/31/2022 137.18
Graph
03/31/2022;
03/30/2022;
03/29/2022;
03/25/2022;
03/24/2022;
03/28/2022;
03/23/2022;
03/22/2022;
03/21/2022;
03/18/2022;
03/17/2022;
10/26/2021;
10/25/2021;
10/27/2021;
10/20/2021;
10/21/2021;
44207; 44837;
44654;
44807;
44623;
44745;
10/22/2021;44868;
44776;
10/28/2021;
44595;
12/29/2021;
12/30/2021;
10/19/2021;
44541; Column
03/16/2022;
Column
03/15/2022;
12/23/2021;
12/27/2021;
12/28/2021;
Column
12/24/2021; C;
02/28/2022;
12/22/2021;
03/14/2022;
44564;
Column Column
C;C; C;
C;
44348;
44378;
44409;
08/28/2020;
43839;
43990;
08/18/2020;
08/26/2020;
08/31/2020;
09/17/2020;
08/17/2020;
43870;
44083;
08/20/2020;
08/25/2020;
08/27/2020;
43930;
43959;
44021;
44020;
44112;
02/24/2021;
02/22/2021;
02/23/2021;
02/19/2021;
02/25/2021;
01/21/2021;
01/14/2021;
44317;
44531;
01/26/2021;
Column
01/20/2021;
01/25/2021;
01/13/2021;
01/22/2021;
02/15/2021;
44441;
01/15/2021;
44197;44230;
44501; Column
02/16/2021;
44502;
02/17/2021;
01/19/2021;
02/18/2021;
01/18/2021;
44199;Column
12/30/2020;
12/31/2020;
44471;
44532;
44287;01/28/2021;
01/27/2021;
44410;
44318;
44503;
44258;
44229;
12/24/2020;
09/14/2020;
09/15/2020;
44116;
09/18/2020;
44144; 44147;
08/19/2020;
43899;
07/30/2020;
44113;
08/21/2020;
08/24/2020;
Column 44288;
Column
Column 44472; Column
02/26/2021;
12/17/2020;
01/29/2021;
44198;
12/18/2020;
44257;
Column 44533;
12/29/2020;
C;
12/23/2020;
12/28/2020; Column
03/15/2021;
12/25/2020;
09/16/2020; 03/17/2021;
44289;
12/16/2020;
12/21/2020; Column
03/16/2021;
12/15/2020;
44442;
12/14/2020;
12/22/2020;
44319;
C; C; C;
Column
03/19/2021;
C; 44414;44324;
44294;
03/22/2021;
44475;
44540;
44510;
44387;
44418;
44326;
44264;
C; 44296;
44386;
44206;
C;
10/29/2021;
44896;
44451;
44511;
44238;
44266;
44480;
44389;
44327;
44297;
09/30/2021;
C;
44205;09/23/2021;
44417;
09/14/2021;
09/28/2021;
09/24/2021;
09/20/2021;
C;
09/29/2021;
09/16/2021;
09/22/2021;
09/21/2021;
09/17/2021;
08/31/2021;
08/27/2021;
44508; Column
08/13/2021;
08/25/2021;
Column
08/16/2021;
44263; 08/30/2021;
Column
06/14/2021;
06/15/2021;
44235;
44445;
44506;44447;
44477;
08/26/2021;
C; Column
01/13/2022;
11/15/2021;
10/18/2021;
44481;
44682;
11/16/2021;
44866;
10/15/2021;
44420; 02/25/2022;
12/16/2021;
44652;
12/31/2021;
11/29/2021;
44239;
44208;
44357;
09/15/2021;
44356;
09/13/2021;
44236;
44478;
C;
44448; Column
12/15/2021;
12/21/2021;
01/20/2022;
02/23/2022;
02/22/2022;
11/18/2021; Column
Column
12/17/2021;
10/14/2021;01/19/2022;
44621;
44743;
12/13/2021;
01/17/2022;
01/14/2022;
11/17/2021;
44713;
12/20/2021;
11/19/2021;
44835;
01/21/2022;
02/24/2022;
12/14/2021;
Column
02/21/2022;
11/23/2021;
11/24/2021;
44450;
44419; Column
02/16/2022;
11/22/2021;
01/18/2022;
10/13/2021;Column
01/25/2022;
01/26/2022;
01/28/2022;
Column
44653;
C;
C;
C; C; C;
02/18/2022;
11/25/2021; C;
02/17/2022;
02/15/2022;
44594;
01/24/2022;
44563;
44622;
44836;
11/30/2021;
44359;44775;
44744;
Column
Column
44267;
09/27/2021; Column
Column
02/14/2022;
44806;
11/26/2021;
Column
44867;
01/31/2022;
C;
01/27/2022;
Column
C;
C;
ColumnColumn
131.32
130.93
130.16
C; 130.63
130.57
130.56130.7
130.09
130.08
130.02
C;
C; C;
C;
C;C;C;
137.18
C;132.4
136.87
136.96
136.49
136.42
136.36
136.22
135.68
134.05
133.8
C;
130.69
44143;
44173;
08/14/2020;
43929;
44052;
08/13/2020;
Column
07/22/2020;
07/31/2020;
07/29/2020;
09/21/2020;
07/21/2020;
07/23/2020;
43898;43840;
44175;
43961; 44086;
07/27/2020;
09/22/2020;
07/28/2020;
43902;
44024;
07/24/2020;
43873;
43933;
44055;
09/30/2020;
44084; 44411;
C;
Column
11/24/2020;
Column 04/28/2021;
04/26/2021;
03/18/2021;
44383;
44202;
44382;
Column
44474; 44355;
44538;
04/27/2021;
44233;
05/27/2021;
05/26/2021;
44292;06/25/2021;
04/23/2021;
44260;
44352;44323;
44505; Column
05/25/2021;
44537;
06/16/2021;
06/22/2021;
C; Column
06/29/2021;
05/18/2021; Column
07/14/2021;
Column Column
08/24/2021;
06/23/2021;
06/24/2021;
06/28/2021;
07/29/2021;
Column
07/28/2021;
05/20/2021;
05/28/2021;
44446;
07/23/2021;
04/29/2021;
C; Column
07/26/2021;
07/30/2021;
07/22/2021;
04/19/2021;
44384;
04/15/2021;
04/21/2021; 08/17/2021;
05/24/2021;
44234;
44354;
07/27/2021;
07/13/2021;
05/17/2021;
03/24/2021;
44321;
44291;
C; 07/21/2021;
04/22/2021;
44261;
05/19/2021;
05/21/2021;
44415;
06/30/2021;
07/15/2021;
04/30/2021;
07/19/2021;
04/16/2021;
04/20/2021;
05/14/2021;
44203;
05/31/2021;
04/14/2021; C;
08/23/2021;
06/21/2021;
06/17/2021;
03/23/2021;
03/26/2021; 08/18/2021;
Column
Column
07/20/2021;
07/16/2021; C;
C;
Column
C;
Column
128.84
C;
Column
C; C;
129.84
C;
129.57
129.31
Column
C;
C;
Column
128.67
128.49
C; 129.7
129.39
129.19
128.98
128.87
128.75
128.49
128.13
128.14
C;
127.97
127.57 C;
128.85
128.88
C;
128.61 128.92
128.72
128.15
127.79 128.65
127.86
;C;
;1/21/2020;
43989;
43837;
44019;
44080;
43896;
43957;
43927;
44171;
44141;
43836;
09/29/2020;
43871;
07/15/2020;
43868;
44050;
44081;
06/23/2020;
43897;
06/30/2020;
44110;
06/22/2020;
44049;
43867; Column
06/15/2020;
06/16/2020;
06/18/2020;
Column
Column
Column
Column
11/27/2020;
09/28/2020;
43842;
07/20/2020;
44053; 11/20/2020;
11/25/2020;
11/23/2020;
11/26/2020;
09/23/2020;
09/24/2020;
07/17/2020;
44022;
10/13/2020;
10/14/2020;
07/16/2020;
43992;
07/14/2020;
43962;
Column
Column
07/13/2020;
44111;
06/24/2020;
Column
06/25/2020;
06/29/2020;
06/26/2020; 11/18/2020;
09/25/2020;
44176;
43872;
Column
Column C;
120.45
120.46
120.28
120.09
120.1
119.91
119.96
119.79
119.74
Column
C;
C;
11/16/2020;
44115;
10/15/2020;
44085;
11/17/2020;
Column
43993; C;
10/23/2020;
C;
Column
C;
Column
Column
10/20/2020;
Column
10/28/2020;
Column
Column
122.62
Column
121.64
121.59C; Column
10/29/2020;
C;
10/30/2020;
Column
121.48
120.83
C;C;
120.54 121.48
Column
121.02121.2
C;
120.37
03/29/2021;
44351;
11/19/2020;
11/30/2020;
Column 44200;
Column
10/16/2020;
10/21/2020;
10/26/2020;
43932;
06/17/2020;
06/19/2020; 124.89
11/13/2020;
10/19/2020;
43901;
44146;
10/22/2020;
10/27/2020;
Column
124.31
124.32
124.09
124.07
Column
121.39
121.38
121.23
120.86
120.81
120.82
Column 120.75
120.71
120.53
120.48
120.35
120.18
120.08
119.93
119.73 C;
C;
Column
120.42
120.16 C;05/13/2021;
C; C; 06/18/2021;
03/25/2021;
44535;
C;
04/13/2021;
44231;
44320;
44412;
44534;
44443;
03/30/2021;
44381; 126.2
Column
03/31/2021;
C; 125.69
Column
125.47
124.92
124.57
124.43
124.4
C;
124.35
124.01
123.87
123.71
123.29
123.07
C;
122.84123.73
C;
123.46
123.27
123.18
C; 123.31
123.1
122.85
122.45C;
122.62
122.45 122.79
122.65
C;
122.14
122.07
121.9
C;121.8C;
121.94
121.76
121.76
121.68
121.54
121.45
121.48
121.2
121.13
Column C;
121.34
121.28
121.15
121.18
120.99
120.65
120.59
120.56
C;
120.19
Column
119.74
08/20/2021;
Column
Column
Column
123.63
123.44
123.29
123.2
123.22
123.06
122.94
122.91 Column
122.09
121.97 Column
Column
121.51
121.39
121.15
Column
120.57
Column
120.5
120.12
120.07
C;
C; Column
08/19/2021; Column
Column
C;C;
Column
125.67
123.68
123.58
123.49
123.38
120.98 Column
125.44
125.44
123.17
122.98
122.61
Column
120.79
120.65
120.54 C;
120.26
120.15
120.02
C; C;120.17
120.08
119.9
119.78
119.61
119.57 C;
C;
120.1
120.08
119.99
119.93
119.98
119.6
119.57
119.57
119.53
119.56C;
C;
C;
127.45
127.29
127.27
127.03
126.93
C;
123.68C;
126.57
126.5
126.19
Column126.22
126.19
126.06
126.01
C;
Column
125.63
125.52
Column
125.19
Column
124.49
124.31
124.38
124.18
124.01
124.07 124.41
124.31
124.17
124.13
123.46
123.41
123.2
123.14
122.87
121.14
120.56
120.58
120.4
120.31
120.08
119.56 C;127.63
127.47
127.45
127.24
127.15
126.88
126.8
126.76
126.73
C;
126.59
126.48
Column
C;
126.37
126.4
126.15
126.13
126.04
125.98C;
125.9
125.66
C;
125.57
125.42
125.38
125.32
125
123.21
122.72
122.62
122.16
122.15
122.09
121.9
121.66
121.7
121.61
127.34
126.88
C;
125.17
124.87
124.51
124.32
124.17 127.3
127.05
126.87
126.82
126.75
126.65
126.5
C;
126.42
126.27
C; 126.41
126.26
126.22
126.06
125.98
125.96
125.85
125.62
125.7
125.71
125.22
124.55
124.17
123.3
9;
mn /31/2019;
23/2019;
/26/2019;
75;
umn 1;
/30/2019;
/27/2019;
19;25/2019;
2019;
9;
18/2019;
0/2019;
2/2019;
umn 2;
olumn
1/13/2020;
mn
05;
1/14/2020;
24/2019;
20/2019;
44; 2019;
/20/2020;2019;
1/15/2020;
olumn
;43954;
9/2019;
1/17/2020;
1/16/2020;
13/2019;
6/2019;19;
7/2019;
8/2019;
1/2019;
5/2019; 3;C;Column
019;
6/2019;
olumn
/2019;
umn C; Column
Column
Column
04/14/2020;
Column
C;
Column
/2019;
7/2019;
Column
1/22/2020;
1/23/2020;
19; C;
44078;
44108;
1/24/2020;
ColumnC;
C; C;
C; C;C;
05/29/2020;
Column
C;
04/16/2020; Column
Column
05/26/2020;
Column
C; C;
C;
C;
118.41
Column
05/28/2020;
05/27/2020;
C; 115.75
115.62
05/20/2020;
04/13/2020; 115.59
115.43
05/25/2020;
C;
04/17/2020;
04/29/2020; C;
115.11
05/21/2020;
114.91
04/15/2020;
Column
05/22/2020;
05/19/2020;
05/18/2020; 119.47
119.38
119.28
119.17
119.03
118.84
118.7
118.61
118.25
118.03
118.01
117.68
Column
Column
C;
116.15
116.11
115.97 C;
115.58
115.4 C;
117.38
117.19
C;
116.68
116.65
115.11
Column
C;Column
114.87
114.77
114.7
Column C;
116.49
116.21
116.23
115.94 119.3
119.14
119.04
118.83
118.72
118.64
118.59
118.61
Column
116.98
116.74
115.84116.63
C;
115.74
115.45
115.27
115.14
C;
C; Column
Column
118.46 Column
Column
Column
117.98
117.48
Column
117.23
117.09117.29
C; 117.44
Column
117.23
117.15
117.07
117.06
116.63
116.39
115.78
115.55
115.42
115.26114.98
C;
114.8
114.54
114.45 114.79
114.83
114.66
114.51
114.39 Column
Column
Column
C;
C;
Column
116.99
116.64
Column 116.33
116.36
116.31
115.95
115.98
C;
115.57
115.24 119.38
119.14
Column
118.7
118.63
118.59
118.66
C;
Column
C;
Column
118.24
118.23
118.1
116.93
116.69
C; C;
119.15
C;C;
118.82
118.72
C;
118.69
Column
118.23
118.22
118.12
Column
117.96116.53
116
115.7 C;
119.49
119.33
118.66
118.52
C;
118.47
118.5
118.37
118.42
C;
118.15
118.09
118.11
118.09
118.04
118.09
118.08
117.88
117.93
117.87
117.5
C; 117.9 119.43
119.37
119.1
119.15
119.01
118.94
118.96
C; 119.12
118.93
118.82
118.79
118.75
118.63
118.56
118.56
118.5
118.42
C;
118.27
118.3
C;
118.12
C;
117.93
117.81
117.4
C; 118.36
118.24
118.3
118.09
117.99
117.78
117.69
117.02 117.03
116.91
38
89 923;
953;
984;
01/30/2020;
892;5
01/31/2020;
44138;
44077;
44107;
43985; 014;
63244168;
2.321/27/2020;
/29/2020;
167;
106;
9.15 44047;04/28/2020;
1/28/2020;
04/30/2020;
44017;
Column
44140;
44048;
Column
02/13/2020;
137; Column
44170;
44016;
Column
02/18/2020;
02/19/2020;
43835;
3924;
02/25/2020;
8.18
3893; Column
03/30/2020;
43956;
43926;
03/26/2020;
02/20/2020;
02/24/2020;
43865;
3864;
3.59
9106.17
43834; 113.99
113.79
Column
113.61
113.65
04/27/2020;
Column C;
05/13/2020;
02/14/2020;
02/17/2020;
04/20/2020; C;
113.26
05/14/2020;
ColumnC; C;
C;
112.71
Column
112.47
04/24/2020;
02/21/2020;
05/15/2020;
03/31/2020;
04/23/2020;
43986;
03/27/2020;
04/22/2020;
43987;
02/27/2020;
Column110.96
04/21/2020;
02/26/2020;
02/28/2020;
43894; Column C;
C; 113.78
113.82
C; C;
113.52
113.46
113.02
C; C;
Column 114.13
113.79
C;
112.62 113.56
112.95
112.5
112.42
mn
07.08
6.52
mn
umn
6.02
05.98
05.95
umnC;;.2
06.71
05.71
05.49
5.57 .82
n.78
.79
305.76
5.62 05.57
705.45 .55
108.39
06.76
8mn
906.21
4505.89 C;
05.81
05.4
05.26
umn 05.67
105.54
05.37
105.23
105.22 C;
108.1
106.97
106.91
106.77
106.73
106.53
106.55
106.37C;
106.26
106.19
106.05
106.03
C;
105.93
105.95
105.85
05.24
C;
C; 105.86 Column
108.47
108.13
03/13/2020;
.77
n107.28
.95107.19 107.69
106.98
106.81
106.9
03/16/2020;
C;Column
106.62
106.69
106.54
106.4
106.5
106.1
106
105.93
C; 106.01
106
105.95
105.86
105.8
105.61
Column
C;
105.54
105.44
105.45
C;
Column
105.11
105.07
104.98
105.04
104.94105.67
105.5
105.57
C;
105.42
105.43
105.38
03/25/2020;
105.35 105.15
Column
03/17/2020;
03/24/2020;
Column
Column
C; C;
104.22
104.02
104
103.89C;106.9
C;
105.5C;
107.99
106.61
106.52
106.09
105.55
105.23
C;
C;
103.89 105.23
105.12
105.12
105.12
104.83
104.72
104.61
104.33
104.35
104.16
olumn
olumnolumn olumn 103.54
103.52
103.43
103.33
103.39
103.05C;
102.96
C;
102.76 103.63
103.52
103.41
103.38
103.27
103.31
103.14
103.01
C;102.87
102.71
102.45
102.41
102.24
Column 102.87
102.67
102.63
102.37
03/23/2020;
101.91
Column
101.72
Column 101.99
03/20/2020;
C; C;
101.6
101.18
03/18/2020;
101.14
100.73
100.59
Column
03/19/2020;
100.27
C; C; C;103.54
103.35
103.26
103.09
102.39
102.21
C; 102.07
101.85
101.69
101.63
101.5
101.52101.41
101.18
101.02101
100.71
100.55
100.33
100.01
99.82
98.84
Column
Column ColumnC; C; 97.98
96.7
95.33
C;94.71
94.66
Column C; 91.95
91.72
91.18
90.48
868 11/17/2020 44231 08/18/2021 44621

RUB/PKR
DATE PRICE
1-Jan-19 2.0053
1-Feb-19 2.0259
1-Mar-19 2.035 line Graph
1-Apr-19 2.0671 3
1-Jul-19 2.0974 7-Nov-19;
06/27/2019;
7-Aug-19;
7-Apr-19;
7-May-19;
7-Mar-19;
06/28/2019;
7-Jan-19;
06/26/2019;
8-Aug-19;
8-May-19; 1-Aug-20;
1-Mar-20;
Column
07/15/2019;
07/18/2019; 12-Dec-19;
12-Oct-19;
11-May-19;
11-Jul-19;
07/19/2019; 2-May-20;
7-Dec-19;
7-Oct-19;
8-Jan-19; 11-Apr-19;
07/17/2019;
07/30/2019;
07/24/2019;
07/25/2019;
07/26/2019;
07/22/2019;
11-Jan-19;
07/16/2019;
10-Apr-19;
10-Oct-19;
06/24/2019;
06/20/2019;
7-Sep-19;
06/21/2019;
9-Nov-19; 2-Apr-20;
11-Aug-19;
12-Sep-19;
1-Oct-20;
11-Jun-19;
11-Nov-19;
07/29/2019; 12-Nov-19;
07/31/2019;
10-Nov-19;
07/23/2019; Column
08/13/2019;
7-Feb-19;
8-Jun-19;
9-May-19;
06/19/2019;
9-Apr-19;
8-Dec-19;
6-Nov-19;
8-Jul-19; 01/13/2020;
2-Nov-20;
12-May-19;
01/15/2020;
01/14/2020;
12-Apr-19;
Column
Column
12-Jun-19;
1-Sep-20;
10-Jul-19;
10-Sep-19;
06/25/2019; 2-Mar-20;
12-Mar-19;
11-Dec-19;
1-Feb-20;
01/17/2020;
01/20/2020;
12-Feb-19;
1-Jun-20;
12/25/2019;
1-Jul-20;
12/31/2019;
1-Jan-20;
10-Mar-19;
10-Jan-19;
10-Feb-19;
10-Aug-19;
Column12/30/2019;
01/16/2020;Column
Column
Column
01/21/2020;
01/22/2020;
01/23/2020;
12/24/2019;
12/27/2019;
12/23/2019;
12/20/2019;
12/17/2019;
12/26/2019;
01/28/2020;
12/19/2019;
12/16/2019;
12/18/2019;
Column
12/13/2019;
09/23/2019;
Column
10/21/2019;
10/22/2019; 6-Mar-20;
01/24/2020;
6-Aug-20;
6-May-20;
01/29/2020;
6-Apr-20;
01/27/2020;
10/18/2019;
11/14/2019;
11/26/2019;
1-Aug-19 2.0908 2.5 Column
Column
6-May-19;
Column
Column 09/16/2019;
08/21/2019;
09/19/2019;
06/17/2019;
06/18/2019; C;
08/22/2019;
09/18/2019;
8-Feb-19;09/13/2019;
09/20/2019;
09/24/2019;
10/17/2019;
9-Mar-19;
08/14/2019;
10/14/2019;
08/15/2019;
08/20/2019;
06/14/2019;
C;
9-Dec-19;
9-Oct-19;
C; C;
9-Sep-19;
2.5647
9-Jun-19; 01/30/2020;
10/28/2019;
11/19/2019;
11/22/2019;
09/25/2019;
10/25/2019;
10/30/2019;
09/26/2019;
10/16/2019;
10/23/2019;
11/21/2019;
11/15/2019;
11/20/2019;
2-Dec-20;
11/27/2019;
08/23/2019;
08/26/2019;
8-Sep-19; 2-Jun-20;
10/15/2019;
11/18/2019;
11/25/2019;
09/17/2019;
09/27/2019;
11/29/2019;
09/30/2019;
2.5925
08/27/2019;
08/19/2019;
08/28/2019;
2.5672
08/16/2019;
C; 2.5513 C; 6-Nov-20;
02/17/2020;
11/28/2019;
02/14/2020;
02/19/2020;
3-Mar-20;
3-Apr-20;
10/24/2019;
10/29/2019;
Column 02/13/2020;
10/31/2019;
02/18/2020;
11/13/2019;
2-Oct-20;
01/31/2020;
Column
2-Jul-20;
Column
Column Column
Column
7-Aug-20;
7-Mar-20;
02/21/2020;
3-May-20;
C; 06/23/2020;
06/25/2020;
06/24/2020;
6-Feb-20; Column
06/22/2020;
Column
06/19/2020;
6-Oct-20;
02/20/2020; 8-Nov-20;Column
06/26/2020;
06/29/2020;
8-May-20;
06/18/2020;
8-Mar-20;
8-Apr-20;
6-Sep-20;
7-Feb-20;
06/15/2020;
06/17/2020;
6-Dec-20; Column
Column 9
2-Aug-19;
2-Apr-19;
2-May-19;
2-Nov-19;
3-May-19;
3-Apr-19;
6-Apr-19;
Column
6-Mar-19;
Column
05/20/2019;
6-Jul-19;
4-Nov-19;
4-Aug-19;
5-Aug-19;
Column
Column
4-Mar-19;
5-Mar-19; Column
05/17/2019;
C;
04/23/2019;
3-Aug-19;
1-Aug-19; Column
04/17/2019;
3-Nov-19;
04/18/2019;
04/22/2019;
4-Oct-19;
1-Nov-19; 2.4878
2.4883
04/16/2019;
04/19/2019;
04/15/2019;
2.4771
2.4746
04/24/2019;
4-Dec-19;
04/29/2019;
03/25/2019;
04/30/2019;
08/29/2019;
05/22/2019;
06/13/2019;
05/24/2019;
Column
05/21/2019;
Column
05/27/2019;
05/28/2019;
6-Dec-19;
05/23/2019;
Column
6-Oct-19;9-Feb-19;
C;
05/29/2019;
6-Jun-19;
Column
05/30/2019;
C;
Column
Column
05/31/2019;
Column C;
Column
Column
05/15/2019;
04/25/2019;
03/20/2019;
03/21/2019; Column
Column
C;
Column
Column
Column
05/16/2019;
4-May-19;
4-Apr-19; 2.5277
ColumnC;
C;
C;
Column
Column
C;
C; 2.5397
2.5394
2.5365
08/30/2019;
2.5304
Column
C; C;
Column
Column
2.5111
2.5094 2.5292
Column
C; 2.5264
2.5265
2.5248
2.525
Column
2.5227
Column
2.5222
2.5219
2.5011
2.4924
2.4854
2.4818
Column
2.4582 C;
2.4541
2.45
2.4451C;
2.449
Column
C;
C; C;
2.4299C;
2.4289
2.4273
ColumnC; C;
Column
Column
2.4778
C;
C;
C;
C;
C;
Column
Column
2.5161C;
Column
ColumnC;
Column
2.4683
Column
Column
Column
Column 2.4339
C;
Column
C;
2.4121
Column
C; 2.4069 C;
2.3998
2.3844
2.3797
2.3707
C;
2.5293
2.4444
C;
2.4332
2.4337
2.4334
C; C;
2.4323 C;C;
3-Feb-20;
Column
2.4921 2.5109
C;
2.5037
C;
C;
C;
2.4425
2.4429
2.437
Column C;
2.4998
2.4324
2.432 C;
C;
4-Oct-20;
2.431
2.4298
2.4295
2.5212
2.4251
C;
2.4211
C;
Column
2.4173
2.4158
Column
2.4058
2.4001
2.4871
2.3911
2.4628 C; 2.4333
2.4307
7-Jan-20;
6-Jan-20;
02/25/2020;
02/24/2020;
2.491
C; 2.4904
02/28/2020;
2.4897
2.4886
2.4878
2.4862
2.4854
Column
2.4813
2.4798
2.4778
2.4743
2.4743
2.474
2.4669
2.4659
2.4577
04/14/2020;
4-Mar-20;
C; 2.4489
5-Nov-20;
C;
3-Nov-20;
2.4413
C; 2.4387
2.43782.4419
04/17/2020;
2.4313
2.4303
2.4319
5-May-20;
2.4294
3-Jun-20;
2.4285
2.4284
2.4259
2.4152
Column
2.4146
2.409 2.4061
Column
2.3681 Column
04/13/2020;
2.4249
C; 2.4266
04/16/2020;
2.4257
2.4228
2.4235
2.4228
2.4246
2.4215
2.4142
2.4142
2.4123
5-Apr-20;
2.4025
C;
2.3993
4-Jul-20;
3-Oct-20;
2.3899 2.4023
07/21/2020;
06/16/2020;
7-Sep-20;
02/26/2020;
7-Oct-20;
2.5172
2.5138
2.5043
4-Aug-20;
02/27/2020;
2.4948
2.4932.4954
2.494 C;Column
07/15/2020;
07/13/2020;
07/22/2020;
06/30/2020;
7-Jul-20;
2.5227 07/23/2020;
Column
07/14/2020;
07/20/2020;
Column
07/16/2020;
2.5037 9-Jan-20;
Column
05/20/2020; Column
07/24/2020;
07/27/2020;
07/17/2020;
9-Nov-20;
05/29/2020;
7-Jun-20; Column
08/13/2020;
08/14/2020;
08/18/2020;
8-Jun-20;
07/28/2020;
9-Mar-20;
8-Oct-20;
07/29/2020;
9-Apr-20;
07/30/2020;
07/31/2020;
05/22/2020;
C;
C;
2.4098 Column
C;2.4223
2.4205
2.4199
2.4154
04/15/2020;
Column
2.4088
2.3991
Column
04/29/2020;
C; Column
08/19/2020;
05/28/2020; 12-Oct-20;
08/17/2020;
05/26/2020;
2.4605 12-Nov-20;
08/20/2020;
8-Jul-20;
8-Dec-20;
9-Aug-20;
05/27/2020;
05/21/2020;
5-Aug-20;
2.4359 Column
08/28/2020;
05/25/2020;
4-Sep-20;
2.4263 Column
Column
2.3906
05/18/2020;
4-Jun-20;
03/13/2020;Column
Column
C; C;C;
C;
2.3945
05/19/2020;
Column Column
12-Aug-20;
12-Jul-20;
12-Sep-20;
08/24/2020;
2.4215 2-Nov-21;
Column
12-Apr-20;
08/21/2020;1-May-21;
1-Aug-21;
12-Mar-20;
08/27/2020;
08/25/2020;
10-Jan-20;
C; 1-Apr-21;
2.4124
08/31/2020;
2.4062 2-Aug-21;
12-Feb-20;
10-Sep-20;
08/26/2020;
2.401 2.4005
2.3963
09/16/2020;
2.3927
09/17/2020;
10-Aug-20;
09/15/2020;
9-Sep-20;
9-Oct-20;C;
10-Jul-20;
2.3825
2.3795
C;
10-May-20;
2.3711
10-Feb-20;
2.3721
Column
C; 2.3688
9-Jul-20; 3-Mar-21;
2-Apr-21;
Column
09/14/2020;2-Mar-21;
12-Jan-20;
2.3683 3-Apr-21;
3-Aug-21;
12/17/2020;
3-May-21;
Column
8-M
6-Nov-
6-Aug-2
3-Nov-21;
1-Nov-21;
2-May-21; 7-Ma8-A
8-N
8-Fe
6-Mar-2
6-Apr-28-S
8-D
8-J
7-Au
8-O
07
079C0990
1-Apr-19; 5-Jan-19;
04/26/2019;
4-Sep-19;
Column
Column
5-Oct-19;
5-Sep-19;
03/19/2019;
5-Jun-19;
03/18/2019;
4-Feb-19;
03/29/2019;
01/30/2019;
02/22/2019;
03/13/2019;
03/14/2019;
02/25/2019;
2-Jan-19;
01/31/2019;
3-Dec-19;
02/20/2019;
02/21/2019;
1-Mar-19;
01/24/2019;
02/19/2019;
02/27/2019;
2-Dec-19;
01/25/2019;
3-Jun-19;
02/28/2019;
2-Jun-19;
01/29/2019; C; Column
05/14/2019;
03/26/2019;
Column 2.4576
05/13/2019;
03/15/2019;
03/22/2019;
03/27/2019;
Column
4-Jan-19;
5-Feb-19;
03/28/2019;
5-Jul-19; C;
Column
C; C;
2.44732.3577
Column
2.3358
Column
Column2.3155
Column
Column 2.3545
Column
C; 2.4254
2.4189
2.4182
2.3212
2.3136
2.4043 2.4566
C;
2.3583
2.4401
2.3443
2.3422
2.3403 2.3598
2.4475
2.4457
2.3514 Column
2.3488
2.4356
2.3414
2.4341
2.4338 2.4409
2.4393
2.4348
2.4304
2.4301
2.3358
2.4266
2.4189
2.4172
2.4135
2.4121
2.40362.409 05/13/2020;
4-Feb-20;
2.4271
2.4176 C; Column
C;
03/26/2020;
5-Dec-20;
Column C;
Column
04/27/2020;
04/30/2020;
04/24/2020;
2.325
Column
5-Jun-20;
Column
Column Column
03/16/2020;
Column
5-Jan-20; C;
04/23/2020;
C; C;
05/15/2020;
2.3424
5-Jul-20;
04/20/2020; C; 09/18/2020;
2.3634
10-Jun-20;
9-Feb-20;
2.3621
2.3605
05/14/2020;
2.3545
04/28/2020;
C; 2.3507 2.334
Column
2.3108
C;C; 12/15/2020;
12/16/2020;
09/22/2020;
C; 2.3621
1-Dec-21;
Column
09/21/2020;
2.358
C; 2.3558
11-Sep-20;
Column
2.3458
C;
Column
2.33912.3468
2.3374
11-Apr-20; 01/14/2021;
01/20/2021;
01/15/2021;
12/18/2020;
2.35312/28/2020;
11-May-20;
11-Oct-20;
2.348601/19/2021;
01/13/2021;
12/31/2020;
2-Oct-21;
2.3351
1-Jul-21;
09/23/2020;
09/24/2020;
11-Dec-20;
11-Nov-20;
Column
C; 2.3165
09/30/2020;
2.3063
2.3063 C; 2-Dec-21;
2.3254
11-Jun-20;
C; 2.324
2.3221 Column
01/18/2021;
02/15/2021
12/14/2020;
12/29/2020;
1-Jan-21;
12/25/2020;
2-Sep-21;
2.3388 02/18/2021
3-Feb-21;
3-Dec-21;
02/22/2021
01/25/2021;
01/22/2021;
3-Jan-21;
11/24/2020;
10-Dec-20; 3-Oct-21; 07
6-Oct-2
02/16/2021
1-Jun-21; Column
02/17/2021;
12/24/2020;
01/21/2021;
02/24/2021Colum
03/15/202
7-Feb
Column
12/30/2020;
02/26/2021
02/19/2021
02/23/2021 07
06/
06/1
06/
Colum
06/1
7-Jan-
03/16/202
5-Nov-21
6-Sep-2
06/2
5-Apr-21;
12/21/2020;
12/23/2020;
01/26/2021; 7-De07
Colu
Co
7-Sep
7-Jul-
5-Mar-21
5-May-21Colu
Colu0
1-Sep-19 2.0979 2-Jul-19;
01/23/2019;
01/18/2019;
01/28/2019;
01/17/2019;
01/21/2019;
1-Jul-19;
1-Sep-19;
1-Oct-19;
Column
Column
Column
Column
1-Feb-19;
Column
1-Jan-19;
Column Column
C;
Column C;
Column
Column
Column
02/15/2019;
02/26/2019;
01/16/2019;
3-Jul-19;
02/18/2019;
01/22/2019;
3-Jan-19;
02/13/2019;
Column
Column
Column
01/14/2019;
01/15/2019;
02/14/2019;
Column
C;
C;
Column
Column C;
Column
Column
Column C;
C;
Column
C;
C;
2.3538
C;2.1315
2.31
C;
C; C;
C;
2.198
2.1919
C;
C;
2.28392.3963
2.3943
2.3948
2.3937
2.2903
2.381
2.2777
C;2.1971
C; 2.3571
2.3586
2.2177
2.2139
2.2125
2.2123
C;2.205
2.2053
2.1925
2.1909
2.1896
2.1852
2.1842
2.1814
2.1809
C;
2.1785
2.2692
C; 2.1764
2.1745
C; 2.1682
2.258
2.1641
2.1614
2.1606
2.1614
2.1579
2.1566 2.1844
2.1804
2.1771
2.1593
2.1594
2.1548
2.1558 2.1596
2.1561
3-Dec-20;
2.2356 3-Sep-20;
2.2535
2.3353
C; 04/22/2020;
4-Jan-20; 2.3014
Column
2.3895
03/30/2020;
Column
ColumnColumn
Column
Column
Column
Column
C; C;
Column
C;
03/24/2020;
Column
Column
2.2757 C;
Column
Column
Column
03/31/2020;
2.3777
03/27/2020;
C;C;
2.3543
2.2468
C;
2.3368
2.2415
2.2401
03/25/2020;
2.3221
2.3217 2.208
2.2058
2.1828
C;
03/19/2020;
03/23/2020;
Column C;
03/20/2020;
Column
C;
ColumnC;
Column
Column
03/17/2020;
2.3688 C;C;
2.1554
C;
2.1486C;
C;
Column
04/21/2020; 10/13/2020;
2.2674
C;
C;C;
C;
2.242
Column C;
2.2415
Column
2.3301
2.3279 10/22/2020;
10/23/2020;
11-Mar-20;
Column
Column
C;2.2088
2.2948
2.291
2.2858
2.2859
2.1836
C;
2.1979
C;
Column
C;
Column
2.176
2.167
2.1644
2.161
2.1604
11/23/2020;
2.2875
C; 12/22/2020;
2.294
09/25/2020;
2.2876
10/15/2020;
Column
2.228 2.27 3-Sep-21;
2.2932
11/25/2020;
C;
2.2859
10/14/2020;
11/26/2020;
C;
2.2776
2.2738 2-Jan-21;
10/21/2020;
10/20/2020;
10/26/2020;
2.2843
09/28/2020;
Column
11/18/2020;
09/29/2020;
Column 10/19/2020;
10/27/2020;
C;
Column
11-Feb-20;
2.2544
2.2514
2.2469 11/16/2020;
11/17/2020;
2.2471
2.246
2.2402
2.235 C; Column
2.2477
2.245
2.244
Column
2.2404
Column
2.2327
Column
2.2305
C;
11/13/2020;
C;C;
C; 2.2225
Column
2.2
2.1971
2.1811
2.1762
Column
2.1573
2.1549
2.1481
2.1478 C;
ColumnC;
2.2157
10/28/2020;
Column C;
Column
10/29/2020;
2.2074 C; 2.2083
2.2051
10/30/2020;
Column
2.2009
2.1959
C;2.1765
Column
Column
Column Column
C;
C;
C; C;
2.1709
Column
C;
6-Jul-21
02/25/2021
03/17/202
01/27/2021;
11/20/2020;
2.2904
01/29/2021;
01/28/2021;
2-Feb-21;
11/19/2020;
2.2804
2.2802
2.2768
Column
10/16/2020;
2.2703 2.2717 C;
4-May-21;
11/27/2020;
C;
11/30/2020; 7-Jun
03/22/202
03/18/202
C;
ColumnC;
03/29/20
C;
C;5-Dec-21
C;04/30/
03/24/202
03/23/202
Column
C; C;
04/22/2
03/25/20
03/31/20
03/30/20
04/14/2
04/16/2
04/13/2
2.1906
4-Feb-21;
2.1804 04/21/2
2.1799
04/19/2
04/15/2
2.1769
C;
Col
6-Jan-21
6-Feb-2
05/28
Colum
05/26
05/27
Colum
05/25
03/19/202
C; 05/24
05/31
05/20
05/19
05/21
Column
04/28/2
05/18
4-Aug-21;
C;
05/17
5-Jul-21;
5-Jun-21;
C;04/26/2
04/27/2
05/14/
05/13/
Colum
03/26/20
04/23/2
04/29/2
C;
5-Oct-21; Co
Colu
Colum
2.1766
2.1764
4-Jan-21;
2.1747 2.1726
2.167
Colum
4-Jul-21;
04/20/2
2.1638
C;
2.1642
2.164
2.1614
2.1595
2.1559 Co
2.16
2.1637
4-Jun-21;
Colum
4-Dec-21;
2.1581
2.1555
2.1546 Co
C;
Colu
Column
C;
4-Sep-21;
Column
2.1465
2.1452 2.1473 2.15
2.152
2.1506
2.1522
2.1513
C; CC2
Co
Co
Co
2.15
2.14
2.1458 2.1
Column
Column
ColumnColumn
ColumnC;
Column C;
C; C;
C; C;
2.1309
C; 2.1409
2.137 2.14
2.1374
2.1372
2.1358
2.1333
2.131
2.1303
2.1304
2.1279
2.1288 Column
03/18/2020; C;
2.1308 2.1403
Column
Column 2.143
Column
C;
Column C;Column
C;
2.1348
2.1346
C; 2.13
Colum
2.136
Colu
2.1332
C;2.1315
2.130
Column C;
2.14C2C
2.
1-Oct-19 2.0915 Price
2 Column
C;
C;
Column
C;
2.0908
2.091
2.0671
2.035
C;
Column
C;
Column C;2.1227
C;
2.0974
2.09792.1208
2.1187
2.1162
2.1862
2.0915
C;
2.1653
2.1324
2.1292
2.1273
2.1246
2.12582.1639
2.1569
2.1572
2.1248
2.0259
2.12
2.1063
2.0053
2.1254
2.1198
2.1197
2.1174
2.116
2.1138
2.1109
2.10922.1105
2.1109
2.1094
2.1079
2.1065
2.1027
C; 2.1079
2.1035
2.103
2.0869
2.176
2.17212.085 Column2.218
ColumnC;
Column
2.1697
C;
2.1612
Column
Column
Column
C;2.1188
2.1153
2.0974
C;
2.0764
2.1633
2.1553
2.1515
2.1256 C;
C;1.9501
C;
C;
Column
2.2195
2.1243
2.1241
Column
2.1142
2.1053
Column
2.1944
2.1928
2.0926
2.0892
2.0825
2.0831Column
Column
Column
Column
2.1706
2.045
2.0253
1.9887
1.9761
1.9708
Column
Column
2.1367
Column
2.107
2.1044
2.0921
2.0935
2.084
C;
C;
C;
2.1697
2.1683
2.1523
2.1426
2.1279
2.1244
2.0902
2.0703
2.0679
2.068
2.0479
2.0442
2.0453
2.0403
2.1267
C;2.12
Column
Column
C;
2.1888
Column
2.1812
2.1753
C; 2.1114
2.1107
2.11
2.1055
C;
2.0997
C; C;
2.0976
2.097
2.0979
2.0951
C;
2.0788
C;2.0785
Column
C;
2.138
2.1375
2.1347
2.1339 2.1261
2.1229
2.1095
C;
2.1011
2.09842.125
2.1197
C;
2.1085
2.1042
2.0954
2.0939
2.0852.0725
2.0687
2.0683
2.1553
2.1502
2.1506 Column
2.1361
2.0361
Column
Column
Column
2.1189
2.0262
2.0214
2.1086
2.0154
2.1028
2.1003
2.0997
Column
2.0968
Column
C;
C;
C;
2.103
Column
2.12.096
Column
Column
2.0841
2.0831
2.0808
C; 2.0824 C;C;
2.160
Column
C;
Column
C;C; C2CC2C
2.11
2.1091
2.107
C;2.
2.0
2.0
2.145
C; C;
2.14
2.0
2.12
2.118
2.114C;2.
C;
1.997
1.988
1.977
1.975
1.97
1.96
2.0493
2.0441
2.0354
2.0348
2.015
1.9777 1.9694 1.9907
1-Nov-19 2.091 1.5
01/14/2019 2.0869
01/15/2019 2.0869 1
01/16/2019 2.1094
01/17/2019 2.1079 0.5
01/18/2019 2.1138
0
01/21/2019 2.1065 1-Jan-19 6-Oct-19 11/15/201904/23/202009/30/2020 3-Sep-21 08/16/202101/2
01/22/2019 2.1035
01/23/2019 2.116
01/24/2019 2.1279 Date
01/25/2019 2.1198
01/28/2019 2.1109
01/29/2019 2.1174
01/30/2019 2.137
01/31/2019 2.131
2-Jan-19 2.1309
2-Apr-19 2.1292
2-May-19 2.1273
2-Jun-19 2.1187
2-Jul-19 2.1162
2-Aug-19 2.1324
2-Nov-19 2.1246
2-Dec-19 2.1227
02/13/2019 2.103
02/14/2019 2.085
02/15/2019 2.1105
02/18/2019 2.1079
02/19/2019 2.1288
02/20/2019 2.1303
02/21/2019 2.1304
02/22/2019 2.1374
02/25/2019 2.1333
02/26/2019 2.1109
02/27/2019 2.1254
02/28/2019 2.1197
3-Jan-19 2.1027
3-Apr-19 2.1258
3-May-19 2.1248
3-Jun-19 2.1208
3-Jul-19 2.1092
3-Aug-19 2.1063
3-Nov-19 2.12
3-Dec-19 2.1315
03/13/2019 2.1372
03/14/2019 2.1358
03/15/2019 2.1579
03/18/2019 2.1606
03/19/2019 2.1614
03/20/2019 2.1814
03/21/2019 2.1809
03/22/2019 2.1593
03/25/2019 2.1896
03/26/2019 2.1764
03/27/2019 2.1594
03/28/2019 2.1561
03/29/2019 2.14
4-Jan-19 2.1566
4-Feb-19 2.1409
4-Mar-19 2.1653
4-Apr-19 2.1569
4-May-19 2.1572
4-Aug-19 2.176
4-Sep-19 2.1745
4-Oct-19 2.198
4-Nov-19 2.1862
4-Dec-19 2.1919
04/15/2019 2.1971
04/16/2019 2.205
04/17/2019 2.2139
04/18/2019 2.2125
04/19/2019 2.2053
04/22/2019 2.2123
04/23/2019 2.2177
04/24/2019 2.1925
04/25/2019 2.1842
04/26/2019 2.1804
04/29/2019 2.1909
04/30/2019 2.1852
5-Jan-19 2.1785
5-Feb-19 2.1558
5-Mar-19 2.1639
5-Jun-19 2.1614
5-Jul-19 2.1548
5-Aug-19 2.1721
5-Sep-19 2.1641
5-Oct-19 2.1682
05/13/2019 2.1596
05/14/2019 2.1771
05/15/2019 2.1844
05/16/2019 2.2535
05/17/2019 2.2777
05/20/2019 2.2903
05/21/2019 2.3514
05/22/2019 2.3577
05/23/2019 2.3414
05/24/2019 2.3545
05/27/2019 2.3443
05/28/2019 2.3422
05/29/2019 2.3212
05/30/2019 2.3136
05/31/2019 2.2356
6-Mar-19 2.258
6-Apr-19 2.2692
6-May-19 2.31
6-Jun-19 2.3155
6-Jul-19 2.2839
6-Oct-19 2.3358
6-Nov-19 2.3538
6-Dec-19 2.3403
06/13/2019 2.3583
06/14/2019 2.4069
06/17/2019 2.4289
06/18/2019 2.4273
06/19/2019 2.45
06/20/2019 2.4854
06/21/2019 2.4778
06/24/2019 2.5011
06/25/2019 2.4921
06/26/2019 2.5513
06/27/2019 2.5925
06/28/2019 2.5672
7-Jan-19 2.5647
7-Feb-19 2.4582
7-Mar-19 2.4746
7-Apr-19 2.4878
7-May-19 2.4771
7-Aug-19 2.4883
7-Sep-19 2.4818
7-Oct-19 2.5094
7-Nov-19 2.5277
7-Dec-19 2.5111
07/15/2019 2.5394
07/16/2019 2.5222
07/17/2019 2.5304
07/18/2019 2.5397
07/19/2019 2.5365
07/22/2019 2.5227
07/23/2019 2.5161
07/24/2019 2.5264
07/25/2019 2.5265
07/26/2019 2.5248
07/29/2019 2.525
07/30/2019 2.5292
07/31/2019 2.5219
8-Jan-19 2.4924
8-Feb-19 2.4299
8-May-19 2.4473
8-Jun-19 2.4541
8-Jul-19 2.4451
8-Aug-19 2.4576
8-Sep-19 2.4121
8-Dec-19 2.449
08/13/2019 2.4683
08/14/2019 2.4251
08/15/2019 2.4173
08/16/2019 2.3681
08/19/2019 2.3911
08/20/2019 2.409
08/21/2019 2.4339
08/22/2019 2.4323
08/23/2019 2.4158
08/26/2019 2.4146
08/27/2019 2.4001
08/28/2019 2.3899
08/29/2019 2.3598
08/30/2019 2.3488
9-Feb-19 2.3358
9-Mar-19 2.3353
9-Apr-19 2.3571
9-May-19 2.3586
9-Jun-19 2.3707
9-Sep-19 2.3797
9-Oct-19 2.3844
9-Nov-19 2.381
9-Dec-19 2.3998
09/13/2019 2.4332
09/16/2019 2.437
09/17/2019 2.4211
09/18/2019 2.432
09/19/2019 2.4337
09/20/2019 2.4334
09/23/2019 2.4444
09/24/2019 2.4298
09/25/2019 2.431
09/26/2019 2.4295
09/27/2019 2.4152
09/30/2019 2.4058
10-Jan-19 2.3943
10-Feb-19 2.3948
10-Mar-19 2.3963
10-Apr-19 2.4189
10-Jul-19 2.4043
10-Aug-19 2.3937
10-Sep-19 2.4036
10-Oct-19 2.4182
10-Nov-19 2.4254
10/14/2019 2.4249
10/15/2019 2.4228
10/16/2019 2.4285
10/17/2019 2.4307
10/18/2019 2.4413
10/21/2019 2.4425
10/22/2019 2.4429
10/23/2019 2.4294
10/24/2019 2.4142
10/25/2019 2.4313
10/28/2019 2.4324
10/29/2019 2.4123
10/30/2019 2.4303
10/31/2019 2.4142
11-Jan-19 2.4304
11-Apr-19 2.4401
11-May-19 2.4475
11-Jun-19 2.4341
11-Jul-19 2.4457
11-Aug-19 2.4356
11-Nov-19 2.4338
11-Dec-19 2.4121
11/13/2019 2.4061
11/14/2019 2.4387
11/15/2019 2.4263
11/18/2019 2.4235
11/19/2019 2.4319
11/20/2019 2.4259
11/21/2019 2.4284
11/22/2019 2.4333
11/25/2019 2.4228
11/26/2019 2.4378
11/27/2019 2.4246
11/28/2019 2.4215
11/29/2019 2.4098
12-Feb-19 2.409
12-Mar-19 2.4135
12-Apr-19 2.4189
12-May-19 2.4266
12-Jun-19 2.4172
12-Sep-19 2.4348
12-Oct-19 2.4566
12-Nov-19 2.4301
12-Dec-19 2.4628
12/13/2019 2.4489
12/16/2019 2.4659
12/17/2019 2.4743
12/18/2019 2.4577
12/19/2019 2.4669
12/20/2019 2.4778
12/23/2019 2.4813
12/24/2019 2.4862
12/25/2019 2.4954
12/26/2019 2.4743
12/27/2019 2.4854
12/30/2019 2.491
12/31/2019 2.494
1-Jan-20 2.493
1-Feb-20 2.5037
1-Mar-20 2.4871
1-Jun-20 2.4998
1-Jul-20 2.4948
1-Aug-20 2.5212
1-Sep-20 2.5109
1-Oct-20 2.5293
01/13/2020 2.5227
01/14/2020 2.5138
01/15/2020 2.5172
01/16/2020 2.4897
01/17/2020 2.5043
01/20/2020 2.5037
01/21/2020 2.4904
01/22/2020 2.4886
01/23/2020 2.4878
01/24/2020 2.4798
01/27/2020 2.4419
01/28/2020 2.474
01/29/2020 2.4605
01/30/2020 2.4359
01/31/2020 2.4023
2-Mar-20 2.4176
2-Apr-20 2.4393
2-May-20 2.4409
2-Jun-20 2.4257
2-Jul-20 2.3993
2-Oct-20 2.4025
2-Nov-20 2.4271
2-Dec-20 2.4266
02/13/2020 2.4154
02/14/2020 2.4205
02/17/2020 2.4223
02/18/2020 2.4088
02/19/2020 2.4199
02/20/2020 2.3906
02/21/2020 2.3991
02/24/2020 2.3507
02/25/2020 2.3545
02/26/2020 2.3424
02/27/2020 2.3108
02/28/2020 2.3014
3-Feb-20 2.325
3-Mar-20 2.3221
3-Apr-20 2.3217
3-May-20 2.2757
3-Jun-20 2.2415
3-Sep-20 2.0764
3-Oct-20 2.2058
3-Nov-20 2.1612
3-Dec-20 2.1153
03/13/2020 2.1836
03/16/2020 2.1243
03/17/2020 2.0892
03/18/2020 1.9501
03/19/2020 1.9887
03/20/2020 1.9708
03/23/2020 1.9761
03/24/2020 2.0253
03/25/2020 2.045
03/26/2020 2.1604
03/27/2020 2.0926
03/30/2020 2.0825
03/31/2020 2.1053
4-Jan-20 2.0974
4-Feb-20 2.1486
4-Mar-20 2.1697
4-Jun-20 2.1828
4-Jul-20 2.208
4-Aug-20 2.218
4-Sep-20 2.2401
4-Oct-20 2.2468
04/13/2020 2.242
04/14/2020 2.2674
04/15/2020 2.228
04/16/2020 2.2415
04/17/2020 2.2469
04/20/2020 2.1549
04/21/2020 2.0831
04/22/2020 2.1142
04/23/2020 2.1241
04/24/2020 2.1403
04/27/2020 2.1481
04/28/2020 2.1644
04/29/2020 2.2088
04/30/2020 2.1478
5-Jan-20 2.1188
5-Apr-20 2.1256
5-May-20 2.1515
5-Jun-20 2.1308
5-Jul-20 2.1554
5-Aug-20 2.1553
5-Nov-20 2.1633
5-Dec-20 2.161
05/13/2020 2.176
05/14/2020 2.167
05/15/2020 2.1573
05/18/2020 2.1979
05/19/2020 2.2074
05/20/2020 2.246
05/21/2020 2.2514
05/22/2020 2.235
05/25/2020 2.2402
05/26/2020 2.2738
05/27/2020 2.2544
05/28/2020 2.2776
05/29/2020 2.3063
6-Jan-20 2.3605
6-Feb-20 2.401
6-Mar-20 2.3895
6-Apr-20 2.3543
6-May-20 2.3688
6-Aug-20 2.3777
6-Sep-20 2.3711
6-Oct-20 2.3945
6-Nov-20 2.3368
6-Dec-20 2.3634
06/15/2020 2.3688
06/16/2020 2.358
06/17/2020 2.3683
06/18/2020 2.3795
06/19/2020 2.3963
06/22/2020 2.4005
06/23/2020 2.4215
06/24/2020 2.4062
06/25/2020 2.4124
06/26/2020 2.3927
06/29/2020 2.3825
06/30/2020 2.3468
7-Jan-20 2.3621
7-Feb-20 2.3721
7-Mar-20 2.3279
7-Jun-20 2.3063
7-Jul-20 2.3391
7-Aug-20 2.3301
7-Sep-20 2.3458
7-Oct-20 2.334
07/13/2020 2.353
07/14/2020 2.3374
07/15/2020 2.3558
07/16/2020 2.324
07/17/2020 2.3165
07/20/2020 2.3351
07/21/2020 2.3621
07/22/2020 2.3486
07/23/2020 2.3388
07/24/2020 2.3254
07/27/2020 2.3221
07/28/2020 2.2876
07/29/2020 2.2843
07/30/2020 2.2804
07/31/2020 2.244
8-Mar-20 2.2858
8-Apr-20 2.2859
8-May-20 2.291
8-Jun-20 2.2875
8-Jul-20 2.2703
8-Oct-20 2.2859
8-Nov-20 2.2948
8-Dec-20 2.27
08/13/2020 2.294
08/14/2020 2.2932
08/17/2020 2.2768
08/18/2020 2.2904
08/19/2020 2.2802
08/20/2020 2.2717
08/21/2020 2.2404
08/24/2020 2.2477
08/25/2020 2.2305
08/26/2020 2.2157
08/27/2020 2.2327
08/28/2020 2.245
08/31/2020 2.2225
9-Jan-20 2.2471
9-Feb-20 2.1762
9-Mar-20 2.1944
9-Apr-20 2.1928
9-Jul-20 2.1811
9-Aug-20 2.1706
9-Sep-20 2.2
9-Oct-20 2.1971
9-Nov-20 2.2195
09/14/2020 2.1959
09/15/2020 2.2009
09/16/2020 2.2083
09/17/2020 2.2051
09/18/2020 2.1804
09/21/2020 2.1709
09/22/2020 2.1765
09/23/2020 2.1452
09/24/2020 2.143
09/25/2020 2.1055
09/28/2020 2.0951
09/29/2020 2.0808
09/30/2020 2.1267
10-Jan-20 2.1367
10-Feb-20 2.0921
10-May-20 2.0935
10-Jun-20 2.084
10-Jul-20 2.1044
10-Aug-20 2.107
10-Sep-20 2.1244
10-Dec-20 2.12
10/13/2020 2.11
10/14/2020 2.0997
10/15/2020 2.0831
10/16/2020 2.085
10/19/2020 2.0788
10/20/2020 2.0976
10/21/2020 2.097
10/22/2020 2.1114
10/23/2020 2.1107
10/26/2020 2.0979
10/27/2020 2.0785
10/28/2020 2.0262
10/29/2020 2.0214
10/30/2020 2.0154
11-Feb-20 1.9777
11-Mar-20 2.015
11-Apr-20 2.0479
11-May-20 2.0679
11-Jun-20 2.0442
11-Sep-20 2.0703
11-Oct-20 2.068
11-Nov-20 2.0403
11-Dec-20 2.0453
11/13/2020 2.0361
11/16/2020 2.0687
11/17/2020 2.0683
11/18/2020 2.0841
11/19/2020 2.0939
11/20/2020 2.1042
11/23/2020 2.1095
11/24/2020 2.1229
11/25/2020 2.1011
11/26/2020 2.0984
11/27/2020 2.0824
11/30/2020 2.0725
12-Jan-20 2.0902
12-Feb-20 2.1279
12-Mar-20 2.1426
12-Apr-20 2.1523
12-Jul-20 2.1683
12-Aug-20 2.1753
12-Sep-20 2.1697
12-Oct-20 2.1888
12-Nov-20 2.1812
12/14/2020 2.1614
12/15/2020 2.1799
12/16/2020 2.1769
12/17/2020 2.1906
12/18/2020 2.167
12/21/2020 2.1348
12/22/2020 2.1085
12/23/2020 2.1346
12/24/2020 2.1522
12/25/2020 2.1546
12/28/2020 2.1638
12/29/2020 2.1581
12/30/2020 2.1458
12/31/2020 2.1513
1-Jan-21 2.1559
1-Apr-21 2.1375
1-May-21 2.1502
1-Jun-21 2.1595
1-Jul-21 2.1465
1-Aug-21 2.1506
1-Nov-21 2.1347
1-Dec-21 2.1747
01/13/2021 2.1642
01/14/2021 2.1766
01/15/2021 2.1726
01/18/2021 2.1637
01/19/2021 2.164
01/20/2021 2.1764
01/21/2021 2.1528
01/22/2021 2.1252
01/25/2021 2.1304
01/26/2021 2.136
01/27/2021 2.1079
01/28/2021 2.0966
01/29/2021 2.1031
2-Jan-21 2.1
2-Feb-21 2.0954
2-Mar-21 2.1028
2-Apr-21 2.1086
2-May-21 2.1339
2-Aug-21 2.138
2-Sep-21 2.1555
2-Oct-21 2.1506
2-Nov-21 2.1553
2-Dec-21 2.1473
02/15/2021 2.1649
02/16/2021 2.1612
02/17/2021 2.154
02/18/2021 2.1467
02/19/2021 2.1395
02/22/2021 2.1323
02/23/2021 2.1399
02/24/2021 2.1526
02/25/2021 2.1152
02/26/2021 2.1418
3-Jan-21 2.1261
3-Feb-21 2.1332
3-Mar-21 2.1189
3-Apr-21 2.1003
3-May-21 2.0968
3-Aug-21 2.0997
3-Sep-21 2.1091
3-Oct-21 2.1197
3-Nov-21 2.1361
3-Dec-21 2.1315
03/15/2021 2.1482
03/16/2021 2.1436
03/17/2021 2.111
03/18/2021 2.0747
03/19/2021 2.0904
03/22/2021 2.0785
03/23/2021 2.0287
03/24/2021 2.0315
03/25/2021 2.0172
03/26/2021 2.0413
03/29/2021 2.0338
03/30/2021 2.0109
03/31/2021 2.0118
4-Jan-21 1.9883
4-Feb-21 1.9971
4-May-21 1.9907
4-Jun-21 1.9751
4-Jul-21 1.9775
4-Aug-21 1.9694
4-Sep-21 1.9638
4-Dec-21 1.9716
04/13/2021 2.0047
04/14/2021 2.0101
04/15/2021 1.9913
04/16/2021 2.0092
04/19/2021 1.9944
04/20/2021 1.9782
04/21/2021 1.9983
04/22/2021 2.0246
04/23/2021 2.042
04/26/2021 2.0489
04/27/2021 2.0501
04/28/2021 2.0641
04/29/2021 2.0423
04/30/2021 2.0327
5-Mar-21 2.0348
5-Apr-21 2.0441
5-May-21 2.0354
5-Jun-21 2.0502
5-Jul-21 2.0544
5-Oct-21 2.0371
5-Nov-21 2.0493
5-Dec-21 2.0331
05/13/2021 2.0474
05/14/2021 2.047
05/17/2021 2.0562
05/18/2021 2.0651
05/19/2021 2.0697
05/20/2021 2.0725
05/21/2021 2.0712
05/24/2021 2.0899
05/25/2021 2.0935
05/26/2021 2.0996
05/27/2021 2.0992
05/28/2021 2.1022
05/31/2021 2.0905
6-Jan-21 2.1061
6-Feb-21 2.1067
6-Mar-21 2.1186
6-Apr-21 2.1141
6-Jul-21 2.1168
6-Aug-21 2.1451
6-Sep-21 2.1438
6-Oct-21 2.1634
6-Nov-21 2.1603
06/14/2021 2.1556
06/15/2021 2.1614
06/16/2021 2.1522
06/17/2021 2.1654
06/18/2021 2.1465
06/21/2021 2.1442
06/22/2021 2.1604
06/23/2021 2.1667
06/24/2021 2.1763
06/25/2021 2.1794
06/28/2021 2.1776
06/29/2021 2.1689
06/30/2021 2.1482
7-Jan-21 2.1446
7-Feb-21 2.1486
7-May-21 2.1402
7-Jun-21 2.1114
7-Jul-21 2.1293
7-Aug-21 2.1219
7-Sep-21 2.1325
7-Dec-21 2.1376
07/13/2021 2.1378
07/14/2021 2.1357
07/15/2021 2.1319
07/16/2021 2.1438
07/19/2021 2.144
07/20/2021 2.1597
07/21/2021 2.1703
07/22/2021 2.179
07/23/2021 2.1847
07/26/2021 2.1795
07/27/2021 2.18
07/28/2021 2.192
07/29/2021 2.2118
07/30/2021 2.2089
8-Feb-21 2.2315
8-Mar-21 2.226
8-Apr-21 2.2288
8-May-21 2.2326
8-Jun-21 2.2175
8-Sep-21 2.2202
8-Oct-21 2.2074
8-Nov-21 2.2261
8-Dec-21 2.2205
08/13/2021 2.2265
08/16/2021 2.2326
08/17/2021 2.2196
08/18/2021 2.2265
08/19/2021 2.2125
08/20/2021 2.2082
08/23/2021 2.2126
08/24/2021 2.2311
08/25/2021 2.2374
08/26/2021 2.2297
08/27/2021 2.2499
08/30/2021 2.24
08/31/2021 2.2734
9-Jan-21 2.276
9-Feb-21 2.2897
9-Mar-21 2.2829
9-Jun-21 2.279
9-Jul-21 2.2803
9-Aug-21 2.2712
9-Sep-21 2.2931
9-Oct-21 2.2909
09/13/2021 2.3048
09/14/2021 2.293
09/15/2021 2.3382
09/16/2021 2.3012
09/17/2021 2.2933
09/20/2021 2.288
09/21/2021 2.2931
09/22/2021 2.2988
09/23/2021 2.3153
09/24/2021 2.32
09/27/2021 2.325
09/28/2021 2.3282
09/29/2021 2.3344
09/30/2021 2.3386
10-Jan-21 2.3323
10-Apr-21 2.3478
10-May-21 2.3546
10-Jun-21 2.3538
10-Jul-21 2.3667
10-Aug-21 2.3651
10-Nov-21 2.37
10-Dec-21 2.3736
10/13/2021 2.3638
10/14/2021 2.3874
10/15/2021 2.4022
10/18/2021 2.4048
10/19/2021 2.4232
10/20/2021 2.4322
10/21/2021 2.427
10/22/2021 2.4726
10/25/2021 2.4888
10/26/2021 2.5052
10/27/2021 2.458
10/28/2021 2.4381
10/29/2021 2.3991
11-Jan-21 2.3892
11-Feb-21 2.3687
11-Mar-21 2.3567
11-Apr-21 2.3719
11-May-21 2.3793
11-Aug-21 2.3794
11-Sep-21 2.4067
11-Oct-21 2.4146
11-Nov-21 2.4176
11-Dec-21 2.399
11/15/2021 2.3982
11/16/2021 2.3805
11/17/2021 2.4121
11/18/2021 2.3826
11/19/2021 2.3669
11/22/2021 2.3228
11/23/2021 2.3438
11/24/2021 2.3315
11/25/2021 2.3402
11/26/2021 2.3315
11/29/2021 2.3545
11/30/2021 2.3703
12-Jan-21 2.3532
12-Feb-21 2.3928
12-Mar-21 2.3749
12-Jun-21 2.3708
12-Jul-21 2.3722
12-Aug-21 2.4037
12-Sep-21 2.3922
12-Oct-21 2.4084
12/13/2021 2.4133
12/14/2021 2.4061
12/15/2021 2.4135
12/16/2021 2.3985
12/17/2021 2.3964
12/20/2021 2.3893
12/21/2021 2.4057
12/22/2021 2.4136
12/23/2021 2.4186
12/24/2021 2.4182
12/27/2021 2.4207
12/28/2021 2.4208
12/29/2021 2.3978
12/30/2021 2.3797
12/31/2021 2.3433
1-Mar-22 2.3587
1-Apr-22 2.3352
1-May-22 2.2937
1-Jun-22 2.312
1-Jul-22 2.3223
1-Oct-22 2.344
1-Nov-22 2.3641
1-Dec-22 2.351
01/13/2022 2.2961
01/14/2022 2.3035
01/17/2022 2.2942
01/18/2022 2.2742
01/19/2022 2.3075
01/20/2022 2.2946
01/21/2022 2.2624
01/24/2022 2.2251
01/25/2022 2.2332
01/26/2022 2.2242
01/27/2022 2.2625
01/28/2022 2.2538
01/31/2022 2.2781
2-Jan-22 2.2843
2-Feb-22 2.3031
2-Mar-22 2.2932
2-Apr-22 2.2942
2-Jul-22 2.3072
2-Aug-22 2.3167
2-Sep-22 2.3219
2-Oct-22 2.3277
2-Nov-22 2.2517
02/14/2022 2.2885
02/15/2022 2.3205
02/16/2022 2.3309
02/17/2022 2.3093
02/18/2022 2.2647
02/21/2022 2.1819
02/22/2022 2.2263
02/23/2022 2.1686
02/24/2022 2.0865
02/25/2022 2.1071
02/28/2022 1.679
3-Jan-22 1.6382
3-Feb-22 1.7322
3-Mar-22 1.6224
3-Apr-22 1.454
3-Jul-22 1.249
3-Aug-22 1.4111
3-Sep-22 1.3078
3-Oct-22 1.3473
3-Nov-22 1.3417
03/14/2022 1.4771
03/15/2022 1.6948
03/16/2022 1.8442
03/17/2022 1.7592
03/18/2022 1.7058
03/21/2022 1.7112
03/22/2022 1.727
03/23/2022 1.895
03/24/2022 1.7915
03/25/2022 1.7615
03/28/2022 1.934
03/29/2022 2.1027
03/30/2022 2.2062
03/31/2022 2.2557
Graph
g-20;
r-20;
-19;
-19;
;1/29/2020;
May-20;
Apr-20;
t-20;
9;
Nov-20; /13/2020;
-19; Column
1/15/2020;
Mar-20;
mnp-20;
-19;
9;
1/17/2020;
1/20/2020;
19;-20;
25/2019;
31/2019;
20;
30/2019;
-20;
1/16/2020;
1/21/2020;
1/22/2020;
18/2019;
13/2019; /14/2020;
19;
n02/17/2020;
1/23/2020;
24/2019;
27/2019;
23/2019;
1/24/2020;
20/2019;
17/2019;
26/2019;
1/28/2020;
19/2019;
16/2019;
n1/27/2020;
6/2019;
9;
19;
19;
2019;
19;1/30/2020;
;019;
Dec-20;
mn
7/2019;
un-20;
019;
5/2019;
/2019;
8/2019; /2019;
9;
02/14/2020; C;Column
Column
6-Mar-20;
6-Aug-20;
6-May-20;
6-Apr-20;
6-Nov-20;
Column
Column
7-Aug-20;
7-Mar-20;
06/23/2020; 11-Nov-21;
11-Oct-21;
10/26/2021;
12-Oct-21;
11-Sep-21;
12-Aug-21;
11-Dec-21;
10/25/2021;
12-Feb-21;
12-Sep-21;
11-Jan-21;
11-May-21;
11-Aug-21;
10/22/2021;
10-Dec-21;
12-Mar-21;
11-Apr-21;
12-Jul-21;
12-Jun-21;
11-Feb-21;
10-Jul-21;
10-Aug-21;
10/27/2021;
10-May-21;
10-Jun-21;1-Nov-22;
1-Mar-22;
11-Mar-21;
12-Jan-21;
10-Apr-21;
10/28/2021;
10/20/2021;
10-Jan-21;1-Apr-22;
10/21/2021;
10/19/2021;
12/27/2021;
12/28/2021;
mn
4
C;
2
mn
mn
2019;
9;
7
5umn
;
C;
9;
n4
15
mn
umn8
lumn
n
umn
;olumn
umn
n83
n
437
339 202/19/2020;
02/13/2020;
-Mar-20;
Oct-20;;n-Apr-20;
9/2019;
02/18/2020;
/2019;
umn
ul-20;
-Feb-20;
mn
4444
umn
4332
1/31/2020;
2.4425
4337 9
;
2.4429
3-Nov-20;
C;2.4413
4334
C;
C;
02/20/2020;
-May-20;
02/26/2020;
2.5293
C;
C; C;
2.5109C;
C;
2.5037
C;
2.4998
4-Aug-20;
02/27/2020;
2.4948
2.493
C;
C;
C; 2.4954
2.494
06/25/2020;
06/24/2020;
6-Feb-20;
;02/24/2020;
02/21/2020;
Column
2.4904
02/28/2020;
C; 2.4897
2.4886
2.4878
2.4862
2.4854
Column
2.4813
2.4798
2.4778
2.4743
2.4743
2.474
2.4669
2.4659
4-Mar-20;
C;
Column
06/22/2020;
06/19/2020;
6-Oct-20;
8-Nov-20;Column
06/26/2020;
06/29/2020;
8-May-20;
06/18/2020;
8-Mar-20;
8-Apr-20;
6-Sep-20;
7-Feb-20;
06/15/2020;
06/17/2020;
6-Dec-20;
7-Jan-20;
6-Jan-20;
07/13/2020;
2.5138 Column
Column
07/21/2020;
06/16/2020;
02/25/2020; Column
07/15/2020;
07/22/2020;
7-Sep-20;
06/30/2020;
7-Jul-20;
2.5227 07/23/2020;
7-Oct-20;
2.5172
Column
2.5043
2.5037 Column
07/14/2020;
07/20/2020;
Column
07/24/2020;
07/16/2020;
07/27/2020;
07/17/2020;
9-Nov-20;
05/29/2020;
7-Jun-20;
2.491 C;
05/28/2020;
2.4489
5-Nov-20;
C;
2.4387
2.4378
2.4324 2.4419 Column
08/13/2020;
08/14/2020;
08/18/2020;
8-Jun-20;
07/28/2020;
9-Mar-20;
8-Oct-20;
07/29/2020;
9-Apr-20;
07/30/2020; Column
08/19/2020;
12-Oct-20;
08/17/2020;
05/26/2020;
2.4605
2.4577 8-Jul-20;
8-Dec-20;
04/14/2020; 9-Aug-20;
05/27/2020;
05/21/2020;
5-Aug-20;
2.4359
4-Oct-20;
2.4333
04/17/2020; 12-Nov-20;
08/20/2020;
Column
Column
12-Aug-20;
12-Jul-20;
12-Sep-20;
08/24/2020;
9-Jan-20;
Column 2-Nov-21;
Column
9-Mar-21;
8-May-21;
8-Apr-21;
8-Mar-21;
8-Nov-21;
9-Sep-21;
9-Jun-21;
9-Jan-21;
6-Nov-21; Column
12/23/2021;
12/24/2021;
12/13/2021;
12/15/2021;
12/22/2021;
11/17/2021;
2-Aug-22;
12/14/2021;
12/21/2021;
10/18/2021;
10/15/2021;
10/29/2021;
11/15/2021;
12/16/2021;
12/29/2021;
12/17/2021;
12/20/2021;
10/14/2021;
1-May-22;
2-Mar-22;
2-Apr-22;
11/18/2021;
11/16/2021;
12/30/2021;
10-Nov-21;
9-Aug-21; 11/30/2021;
11/19/2021;
10/13/2021;
11/29/2021;
1-Dec-22;
09/15/2021;
09/30/2021;
09/29/2021;2-Nov-22;
11/23/2021;
1-Oct-22;
12/31/2021;
11/25/2021;
11/24/2021;
11/26/2021;
09/28/2021;
09/27/2021;
Column
1-Jun-22;
09/13/2021;
09/16/2021;
Column
09/22/2021;
Column
09/14/2021;
09/17/2021;
09/21/2021;
9-Oct-21;
9-Feb-21;
09/20/2021;
Column
9-Jul-21; Column
Column
08/31/2021;
Column Column
Column
Column
08/27/2021; C;
Column
Column
C; C; Column
Column
02/16/2022;
2-Oct-22;
C;
11/22/2021;
Column1-Jul-22;
09/24/2021; 2-Sep-22;
09/23/2021; C;
02/15/2022;Column
Column
2.5052
02/17/2022;
01/19/2022;
2-Jul-22;
01/14/2022;
2-Feb-22;
2.4888
C;
01/13/2022;
C;
01/17/2022;
01/20/2022;
Column
Column
C; C; Column
01/31/2022;
01/18/2022;
2.458
C;
C; Column
02/14/2022;
2.4726
2-Jan-22;
02/18/2022;
01/21/2022;
01/27/2022;
C; C; 03/31/2022;
01/28/2022;
2.4381
323
66 432
2.4307
212
158
871 431
4298
2.4285
2.4249
51
2.4228
4211
73
.4152
olumn
146lumn
;olumn
.4058
001
848
3-Oct-20;
899
28
598
488 81 112.4313
2.4303
C; 2.4319
5-May-20;
2.4294
4295
-Jun-20;
C;2.4284
2.4263
2.4259
2.4142
92.4142
2.4123 05/20/2020;
Column
04/13/2020;
2.4266
2.4257
2.4235
2.4228
2.4246
2.4215
C;
2.4098
2.4061 C;
4-Jul-20;
olumn 07/31/2020;
04/16/2020;
2.4154
04/15/2020;
2.4088
5-Apr-20;
2.4025
C;
2.39932.4023
04/29/2020;
4-Jun-20; C; 08/28/2020;
05/25/2020;
4-Sep-20; Column
05/22/2020;
Column
Column
C; 2.4223
2.4205
2.4199
Column
Column
Column
03/13/2020;
Column
C; C;
C; C;
C;
C;
2.3945
05/19/2020;
2.3906
Column
C;
2.3634
05/13/2020;
Column
C;
2.3605
Column
05/14/2020;
2.3545
04/28/2020;
C; 2.3507 12-Apr-20;
08/21/2020;
10-Jan-20;
2.401
2.3991 1-May-21;
1-Aug-21;
2.4215
12-Mar-20;
08/27/2020;
08/25/2020;
1-Apr-21;
2.4124
08/31/2020;
2.4062
2.3963
09/16/2020;
2.3927
09/17/2020;
10-Aug-20;
09/15/2020;
9-Sep-20;
05/18/2020;
Column
9-Oct-20;
Column
C; 10-Jul-20;
C; C;
2.3825
2.3795
C;
10-May-20;
2.3711
10-Feb-20;
2.3721
2.3688
9-Jul-20; 2-Aug-21;
12-Feb-20;
10-Sep-20;
08/26/2020;
2.4005 3-Nov-21;
1-Nov-21;
2-May-21;
3-Mar-21;
2-Apr-21;
Column
09/14/2020;
C; 2-Mar-21;
12-Jan-20;
2.3683
10-Jun-20;
9-Feb-20;
2.3621 3-Apr-21;
3-Aug-21;
12/17/2020;
3-May-21;
Column
09/18/2020;
12/15/2020;
12/16/2020;
09/22/2020;
C; 2.3621
1-Dec-21;
2.353Column
09/21/2020;
2.358
C; 2.3558
11-Sep-20;01/14/2021;6-Aug-21;
6-Apr-21;
01/20/2021;
01/15/2021;
12/18/2020;
12/28/2020;
01/19/2021;
01/13/2021;
01/18/2021;Column
02/15/2021; Column
08/30/2021;
7-May-21;08/25/2021;
08/16/2021;
8-Feb-21;
08/24/2021;
8-Sep-21;
8-Dec-21;
07/30/2021;
8-Oct-21;
07/28/2021;
Column
07/23/2021;
Column
06/25/2021;
07/27/2021;
07/22/2021;
06/24/2021; Column
08/26/2021;
Column
08/13/2021;
08/18/2021;
08/17/2021;
8-Jun-21;
7-Aug-21;
6-Mar-21; Column
07/29/2021;Column
08/20/2021;
C;
Column
Column
07/26/2021;
06/28/2021;
07/21/2021;
06/29/2021;
06/17/2021;
06/23/2021;
6-Oct-21; Column C;
Column
Column
08/19/2021;
08/23/2021;
Column
Column C;C;2.4322
Column
C; 2.427
2.4232
01/25/2022;
C;C;
C;
2.4048
2.4022
C;2.3991
C;
2.37
C; 2.4207
2.4208
2.4186
2.4182
2.4133
2.4135
2.4136
01/24/2022;
02/22/2022;
2.4121
01/26/2022;
2.4061
2.4057
2.3982
C; 2.3985
2.3978
2.3964
03/30/2022;
2.38742.3893
C; C;
2.3826
2.3805
C; 2.3797
2.3703
02/21/2022;
2.3669
2.3638
02/23/2022;
2.3545
2.351
01 4393
.4271
4176 294409
52.3221
9Column
olumn
3-Dec-20; 03/26/2020;
5-Dec-20;
5-Jul-20;
04/20/2020;
4-Feb-20;
C;
5-Jun-20;
Column
03/31/2020;
4-Jan-20;
-Sep-20;
Column 2.3777
03/27/2020;
Column
Column
C; C;
Column
Column
C;
Column C;C;
2.3543
2.2468
C;
2.3368
2.2415
2.2401
C;
05/15/2020;
2.3424
04/27/2020;
04/30/2020;
04/24/2020;
2.325
Column
03/16/2020;
Column
5-Jan-20; C;
04/23/2020;
C; C;
Column
2.3108
C;
04/22/2020;
2.3014
Column
Column
03/17/2020; C; C;
Column
2.3688
04/21/2020;
03/30/2020; C;
C;
Column
2.3301
2.3279
03/25/2020; Column
11-May-20;
Column11-Oct-20;
Column
2.3458
2.3391
2.334
Column
Column
C;
Column
2.3895
Column C;
2.3063 2.3486
2.3063 12/14/2020;
2.3468
09/25/2020;
C;
2.2738
2.246
2.242
2.2415
02/16/2021;
1-Jun-21;
12/29/2020;
1-Jan-21;
12/25/2020;
2-Sep-21;
2.3388
2.3374 02/17/2021;
12/24/2020;
01/21/2021;
02/24/2021;
12/31/2020;
2-Oct-21;
2.3351
1-Jul-21;
11-Apr-20;2-Dec-21;
09/23/2020;
09/24/2020;
11-Dec-20;
2.3254
11-Jun-20;
C; 2.324
2.3221 02/18/2021;
12/21/2020;
12/23/2020;
11-Nov-20;
2.3165
09/30/2020;
C;
11/20/2020;
2.2875
C; 2.2904
2.2876
11/25/2020;
C;
2.2859
10/14/2020;
11/26/2020;
2-Jan-21;
10/21/2020;
10/20/2020;
10/26/2020;
2.2843
09/28/2020;
Column
11/19/2020;
2.27762.2804
2.2802
2.2768
Column
10/16/2020;
2.2703
2.2674 2.2717
10/15/2020;
2.27
11/18/2020;
Column
11-Feb-20;
2.2544
2.2514
2.2469
C;
2.2402
2.235
Column 11/16/2020;
11/17/2020;
2.2471
C; Column
2.2477
2.245
2.244
Column
2.2404
Column
2.2327
Column
2.2305
C; C;
C;
11/30/2020; Column
12/30/2020;
02/26/2021;
02/19/2021;
02/23/2021;
01/26/2021;
3-Feb-21;
3-Dec-21;
02/22/2021;
01/25/2021;
01/22/2021;
3-Jan-21;
11/24/2020;
10-Dec-20;
10/13/2020; 3-Oct-21;
10/22/2020;
10/23/2020;
11-Mar-20;
C; 02/25/2021;06/15/2021;
Column
03/17/2021;
11/23/2020;
12/22/2020;
2.2943-Sep-21;
2.2932
01/27/2021; 06/22/2021;
6-Jan-21;
6-Feb-21;
01/29/2021;
01/28/2021;
2-Feb-21;
C; Column
03/18/2021;
C; C;
07/20/2021;
06/14/2021;
06/16/2021;
Column
03/15/2021;
7-Feb-21;
06/30/2021;
Column Column
06/18/2021;
7-Jan-21;
03/16/2021;
5-Nov-21;
6-Sep-21;
06/21/2021;
5-Apr-21; 07/19/2021;
07/14/2021;
Column
Column
7-Sep-21;
Column
05/28/2021;
05/26/2021;
05/27/2021;
Column
05/25/2021;
03/19/2021;
05/24/2021;
4-May-21;
11/27/2020;
09/29/2020;
10/19/2020;
10/27/2020; 05/31/2021;
03/22/2021;
05/20/2021;
05/19/2021;
05/21/2021;
Column
04/28/2021;
C;05/18/2021;
4-Aug-21;
05/17/2021;
5-Jul-21;
5-Jun-21;
C; 04/26/2021;
04/27/2021; Column
07/16/2021;
Column
7-Dec-21;
07/13/2021;
07/15/2021;
7-Jul-21;
5-Mar-21;
5-May-21;
Column Column
Column
6-Jul-21; Column
7-Jun-21; 2.4146
C;
C;
Column
Column
2.4067
Column
Column
Column C;
C; 2.2931
2.3667
2.3538
Column
Column
05/14/2021; C; 2.3546
2.3478
2.3323
Column
05/13/2021;
Column C; C; C;
2.2315 C;
2.2909
2.2897
2.3794
2.3793Column
Column
C;
2.4176 2.3382
C;
2.4084
C;
2.4037
2.3892Column
2.399
C; C;
2.32
2.293
2.2933
2.2931
2.3749
2.3736
2.3719
2.2803
2.279
2.3722
2.3708
2.3687
2.276
C;
2.3651
2.35672.2734
2.3641
2.3587 2.344
2.3386
2.3344
Column
C;
2.3282
C;
2.325 2.3438
2.3223
2.3153
C;
2.3048
2.3012
2.3928
2.3922
2.2988
Column C;
2.3433
2.3402
2.3315
C;
2.3277
2.3228
2.3219
2.312
C;
C;
02/25/2022;
Column
2.288
C;
Column
Column
Column
2.3532
2.2499
2.3352
2.24
2.2374
2.2326
2.2311
2.2297Column 2.3309
2.3205
2.3075
2.3072 2.3093
2.3035
2.3031
2.2961
2.2946
2.2942
03/29/2022;
C;
2.2843
C;C;
C; 2.2885
2.2781
2.2742
02/24/2022; 2.2647
2.2624
2.2625
C; 2.2062
2.2538
2.2332 2.2557
Column 2.321703/24/2020;
Column
2.2757 C;
Column2.208
Column
2.2058
03/19/2020;
03/23/2020;
Column C;
Column
Column C;
03/20/2020;
Column C; C;
2.1486
03/18/2020; C;
C;2.228
Column
Column
C;2.2088
2.2948
2.291
2.2858
2.2859
2.1828
C; 2.1836
C; 2.1979
C;
Column
C;
2.176
Column
2.161
2.1554
C; 2.167
2.1644
2.1604 C;
C;
Column
2.1549
2.1481
2.1478
2.1403 2.2
2.1971
2.1811
2.1762
C;
Column
Column
2.1573Column Column
11/13/2020;
C; 2.2225
ColumnC;
2.2157
10/28/2020; C;
Column
10/29/2020;
2.2074 C; 2.2083
2.2051
10/30/2020;
Column
2.2009
2.1959
C;
2.1804
2.1765
2.1709
Column
Column
Column
Column
Column C;C;
C; 03/26/2021;
Column
2.1452
2.143
Column
Column
C; C;
C; 04/23/2021;
04/29/2021;
C;
5-Oct-21;
03/29/2021;
5-Dec-21;
03/23/2021;
Column
C;
03/25/2021;
C; C; Column
04/30/2021;
03/24/2021;
Column
03/31/2021;
03/30/2021;
04/14/2021;
04/16/2021;
04/13/2021;
2.1906
4-Feb-21;
04/21/2021;
2.1799
C;
2.1769
C; Column
04/19/2021;
04/15/2021;
2.1766
4-Jan-21;
2.1747 2.1764
2.1726
Column
2.167
Column
4-Jul-21;
04/20/2021;
2.1638
C;
2.1642
2.164
4-Jun-21;
2.1614
2.1595
4-Dec-21;
2.1559
C;
C; 2.1555
2.15062.1649
2.1637
2.1522
2.14652.1513
4-Sep-21;
2.1473
Column
Column
C; C;
C; C; Column
Column
C;
2.1612
2.1581
2.1546
Column C;
Column
04/22/2021; 2.2829
Column
2.154
2.1528
2.1526 C;
C;
2.1634
C;
Column
2.1467
2.1458 2.1482
Column
2.1436
C;
2.1418
2.1395
2.1399
2.136
2.1348
2.1346
2.1332
2.1315 C;
2.1438
2.2326
ColumnC; C;
2.2712 C;
2.2202
2.2205
2.2175
C;C; 2.2265
2.1703
2.1689
2.1654
2.1667
2.1614
2.1604
2.1597
2.1556
2.1522
2.1486
2.1465
2.1446
C;2.1482
2.1442
2.1376
2.2288
2.2261
2.1323
2.226 C;
2.1325 2.1438
2.144
2.1378
2.1357
2.1319Column
Column
2.21182.3167
2.2196
2.2125
2.2126
2.2089
2.2074 2.2082
2.2937
2.192
2.1847
2.1794
2.179
2.1776
2.1763 2.2932
2.2942
Column
2.1795
2.18 2.2517 C;
Column C;
C; 2.2263
2.2251
2.2242
C;
2.1819
2.1686
Column
Column 2.218
Column C;
Column
2.1697
C;
2.1612 C;
2.0764
2.1633
2.1553
2.1515
C;2.1308
2.1188
2.1153
2.0974
C;C; Column
2.2195
2.1243
2.1241
Column
2.1142
2.1053
Column
2.1944
2.1928
2.0926
2.0892 Column
2.0825
2.0831
2.045Column
Column
2.1706
Column
2.1367 Column
C;
C;
Column C;
Column
Column 2.1267
2.1812
2.1753
C;
2.1683
Column
2.1523C;
2.1697 2.12
2.11
2.1055
C;
2.1888 C;
Column
2.085
C;
2.1502
2.1506
2.1426 C;
2.1114
2.1107C;
Column
2.1042
2.0976
2.097
C;
2.0979
2.0951
C; C;
2.1011
2.0997
C;
Column
2.0841
2.0831
2.08082.0824
2.0788
2.0785
Column
C; 2.0725
2.0687
2.0683
2.1553
2.138
2.1375
2.1347 Column2.1304
2.1261
2.12292.1252
2.1197
2.1095
2.1091
2.1085
2.1079
Column
2.1
2.0984
2.0954
2.0939
Column
2.1361
2.1339
2.0361 C;
2.1031
2.0966
ColumnC;C; C; 2.1293
2.1168
2.1152
2.111 2.1114
2.1067
2.1061
C;
2.0904
2.1603
Column
C;
C; C;
2.0785
2.0747
C;
2.0544
2.1451
2.0502
C;
2.1402
C; 2.1022
2.0996
2.0992
2.0935
2.0899
2.0905
2.0725
2.0712
2.0697
2.0641
2.0651
2.0562
2.0489
2.0501
C; 2.0474
2.047
2.0413
2.042
2.0423
2.0371 03/28/2022;
Column
Column C; 2.1071
C; 2.1027
2.0865
03/23/2022;
Column 2.1256C;
Column C; 1.95011.9777 2.0253
1.9887
1.9761
1.9708 2.1244
Column
2.0921
2.09352.1279
2.107
2.1044
2.0902
2.084
2.0703
2.0679
2.068
2.0479
2.0442
2.0453
2.0403 C; Column
Column
Column
2.1189
2.0262
2.0214
2.1086
2.0154
2.1028
Column
2.1003
2.0997
Column
2.0968C;
C;
C; C;
C;
2.1186
2.1141
C;
C;
1.9971
1.9883
1.9775
1.97512.0338
2.0331
2.0315
2.1219
1.9716
1.9638
2.0493
2.0441
2.0354
2.0348 2.0327
2.0287
2.0246
2.0172
2.0109
2.0118
2.0101
2.0092
2.0047
1.9983
1.9944
1.9913
1.9782 03/16/2022;
03/24/2022;
03/25/2022;
03/17/2022;
2.015 1.9907 1.9694 Column
3-Feb-22;
Column
02/28/2022;
Column C;
C;
03/18/2022;
03/15/2022;
C; 1.934
Column
03/22/2022;
3-Mar-22;
03/21/2022; 1.895
1.8442
3-Jan-22;
Column
Column
3-Apr-22;
C; Column
C;1.6948
C;
1.7322 1.7915
1.7615
1.7592
Column
Column
Column
3-Aug-22;
Column C;
C;C;
C;
03/14/2022;
C; 1.6382 1.727
1.7112
1.7058
1.679
3-Nov-22;
Column
1.6224C;
3-Oct-22; Column
Column
3-Sep-22;
Column
3-Jul-22;
Column C;
C;
C; Column
1.4771
Column
1.454
C;
1.4111
C; 1.3473
1.3078
C; 1.249
1.3417
009/30/2020 3-Sep-21 08/16/202101/21/2022

USD CAD RUB
PRICE PRICE PRICE DATE USD CAD RUB
139.8 102.505 2.0053 1-Jan-19 2.145507 2.010745 0.302179
139.85 103 2.0259 2-Jan-19 2.145662 2.012837 0.306618
139.85 103.68 2.035 3-Jan-19 2.145662 2.015695 0.308564
139.85 104.565 2.0671 4-Jan-19 2.145662 2.019386 0.315361
139.85 105.17 2.0974 5-Jan-19 2.145662 2.021892 0.321681
139.85 105.375 2.0908 6-Jan-19 2.145662 2.022738 0.320312
139.875 105.895 2.0979 7-Jan-19 2.14574 2.024875 0.321785
139.875 105.675 2.0915 8-Jan-19 2.14574 2.023972 0.320458
139.875 105.435 2.091 9-Jan-19 2.14574 2.022985 0.320354
139.875 105.27 2.0869 10-Jan-19 2.14574 2.022305 0.319502
139.875 105.45 2.0869 11-Jan-19 2.14574 2.023047 0.319502
139.865 105.535 2.1094 12-Jan-19 2.145709 2.023397 0.324159
139.885 105.355 2.1079 13-Jan-19 2.145771 2.022655 0.32385
139.885 105.5 2.1138 14-Jan-19 2.145771 2.023252 0.325064
139.88 105.21 2.1065 15-Jan-19 2.145756 2.022057 0.323561
139.88 104.745 2.1035 16-Jan-19 2.145756 2.020133 0.322943
139.88 104.85 2.116 17-Jan-19 2.145756 2.020568 0.325516
139.85 104.78 2.1279 18-Jan-19 2.145662 2.020278 0.327951
139.875 105.82 2.1198 19-Jan-19 2.14574 2.024568 0.326295
139.875 105.44 2.1109 20-Jan-19 2.14574 2.023005 0.324468
139.875 105.365 2.1174 21-Jan-19 2.14574 2.022696 0.325803
139.875 106.27 2.137 22-Jan-19 2.14574 2.026411 0.329805
139.875 106.165 2.131 23-Jan-19 2.14574 2.025981 0.328583
139.8 106.51 2.1309 24-Jan-19 2.145507 2.02739 0.328563
139.8 106.48 2.1292 25-Jan-19 2.145507 2.027268 0.328216
139.735 106.355 2.1273 26-Jan-19 2.145305 2.026758 0.327829
139.3 105.605 2.1187 27-Jan-19 2.143951 2.023684 0.326069
139.525 104.89 2.1162 28-Jan-19 2.144652 2.020734 0.325557
139.525 105.14 2.1324 29-Jan-19 2.144652 2.021768 0.328869
139.6 105.075 2.1246 30-Jan-19 2.144885 2.021499 0.327277
141.6 105.615 2.1227 31-Jan-19 2.151063 2.023726 0.326889
141.625 105.55 2.103 1-Feb-19 2.15114 2.023458 0.322839
141.625 103.94 2.085 2-Feb-19 2.15114 2.016783 0.319106
141.65 105.64 2.1105 3-Feb-19 2.151217 2.023828 0.324385
141.5 105.475 2.1079 4-Feb-19 2.150756 2.02315 0.32385
141.5 105.9 2.1288 5-Feb-19 2.150756 2.024896 0.328135
141.32 106.18 2.1303 6-Feb-19 2.150204 2.026043 0.328441
141.32 105.655 2.1304 7-Feb-19 2.150204 2.02389 0.328461
141.32 106.36 2.1374 8-Feb-19 2.150204 2.026778 0.329886
141.32 105.97 2.1333 9-Feb-19 2.150204 2.025183 0.329052
141.35 104.97 2.1109 10-Feb-19 2.150296 2.021065 0.324468
141.675 106.265 2.1254 11-Feb-19 2.151293 2.02639 0.327441
141.35 106.195 2.1197 12-Feb-19 2.150296 2.026104 0.326274
141.32 103.98 2.1027 13-Feb-19 2.150204 2.01695 0.322777
141.32 105.05 2.1258 14-Feb-19 2.150204 2.021396 0.327522
141.2 104.745 2.1248 15-Feb-19 2.149835 2.020133 0.327318
141.27 104 2.1208 16-Feb-19 2.15005 2.017033 0.3265
141.3 103.92 2.1092 17-Feb-19 2.150142 2.016699 0.324118
141.65 104.175 2.1063 18-Feb-19 2.151217 2.017764 0.32352
141.25 104.325 2.12 19-Feb-19 2.149988 2.018388 0.326336
141.3 104.745 2.1315 20-Feb-19 2.150142 2.020133 0.328685
141.3 105.11 2.1372 21-Feb-19 2.150142 2.021644 0.329845
141 104.875 2.1358 22-Feb-19 2.149219 2.020672 0.329561
140.9 104.88 2.1579 23-Feb-19 2.148911 2.020693 0.334031
141.45 104.35 2.1606 24-Feb-19 2.150603 2.018492 0.334574
141 104.48 2.1614 25-Feb-19 2.149219 2.019033 0.334735
141 104.67 2.1814 26-Feb-19 2.149219 2.019822 0.338735
141.2 104.29 2.1809 27-Feb-19 2.149835 2.018243 0.338636
141.25 103.86 2.1593 28-Feb-19 2.149988 2.016448 0.334313
141.25 104.58 2.1896 1-Mar-19 2.149988 2.019449 0.340365
141.625 104.74 2.1764 2-Mar-19 2.15114 2.020113 0.337739
141.25 104.5 2.1594 3-Mar-19 2.149988 2.019116 0.334333
141.35 104.29 2.1561 4-Mar-19 2.150296 2.018243 0.333669
141.25 105.33 2.14 5-Mar-19 2.149988 2.022552 0.330414
145.64 105.71 2.1566 6-Mar-19 2.163281 2.024116 0.33377
147.5 104.88 2.1409 7-Mar-19 2.168792 2.020693 0.330596
148.65 105.87 2.1653 8-Mar-19 2.172165 2.024773 0.335518
147.79 105.64 2.1569 9-Mar-19 2.169645 2.023828 0.33383
151.5 105.26 2.1572 10-Mar-19 2.180413 2.022263 0.33389
151.75 106.03 2.176 11-Mar-19 2.181129 2.025429 0.337659
150.75 105.97 2.1745 12-Mar-19 2.178257 2.025183 0.337359
151.75 106 2.198 13-Mar-19 2.181129 2.025306 0.342028
151.625 105.54 2.1862 14-Mar-19 2.180771 2.023417 0.33969
150.875 105.86 2.1919 15-Mar-19 2.178617 2.024732 0.340821
151.5 105.73 2.1971 16-Mar-19 2.180413 2.024198 0.34185
150.75 105.83 2.205 17-Mar-19 2.178257 2.024609 0.343409
150.795 105.91 2.2139 18-Mar-19 2.178387 2.024937 0.345158
146.6 105.64 2.2125 19-Mar-19 2.166134 2.023828 0.344883
147.06 105.53 2.2053 20-Mar-19 2.167495 2.023376 0.343468
147.6 105.88 2.2123 21-Mar-19 2.169086 2.024814 0.344844
147.84 105.27 2.2177 22-Mar-19 2.169792 2.022305 0.345903
150.885 104.65 2.1925 23-Mar-19 2.178646 2.019739 0.34094
150.755 104.75 2.1842 24-Mar-19 2.178272 2.020154 0.339292
148 105 2.1804 25-Mar-19 2.170262 2.021189 0.338536
148.25 104.94 2.1909 26-Mar-19 2.170995 2.020941 0.340623
151.25 105.55 2.1852 27-Mar-19 2.179695 2.023458 0.339491
150.8 105.09 2.1785 28-Mar-19 2.178401 2.021561 0.338158
150.8 104.62 2.1558 29-Mar-19 2.178401 2.019615 0.333608
152.25 104.98 2.1639 30-Mar-19 2.182557 2.021107 0.335237
155 104.83 2.1614 31-Mar-19 2.190332 2.020486 0.334735
156.09 104.63 2.1548 1-Apr-19 2.193375 2.019656 0.333407
156.25 104.74 2.1721 2-Apr-19 2.19382 2.020113 0.33688
155.4 104.78 2.1641 3-Apr-19 2.191451 2.020278 0.335277
156.25 105.31 2.1682 4-Apr-19 2.19382 2.02247 0.336099
156.25 104.79 2.1596 5-Apr-19 2.19382 2.02032 0.334373
156.25 104.99 2.1771 6-Apr-19 2.19382 2.021148 0.337878
157.125 105.11 2.1844 7-Apr-19 2.196245 2.021644 0.339332
156.5 108.19 2.2535 8-Apr-19 2.194514 2.034187 0.352858
156.7 109.59 2.2777 9-Apr-19 2.195069 2.039771 0.357497
160.71 110.08 2.2903 10-Apr-19 2.206043 2.041708 0.359892
163.5 112.97 2.3514 11-Apr-19 2.213518 2.052963 0.371327
162.5 112.97 2.3577 12-Apr-19 2.210853 2.052963 0.372489
163.125 112.72 2.3414 13-Apr-19 2.212521 2.052001 0.369476
161.59 112.925 2.3545 14-Apr-19 2.208414 2.05279 0.371899
155.66 112.235 2.3443 15-Apr-19 2.192177 2.050128 0.370013
156.75 112.29 2.3422 16-Apr-19 2.195208 2.050341 0.369624
157.925 111.49 2.3212 17-Apr-19 2.198451 2.047236 0.365713
158 111.7 2.3136 18-Apr-19 2.198657 2.048053 0.364288
158 108.47 2.2356 19-Apr-19 2.198657 2.03531 0.349394
158.5 109.84 2.258 20-Apr-19 2.200029 2.040761 0.353724
158.375 110.38 2.2692 21-Apr-19 2.199687 2.04289 0.355873
158.375 112.475 2.31 22-Apr-19 2.199687 2.051056 0.363612
158.8 112.825 2.3155 23-Apr-19 2.20085 2.052405 0.364645
158.25 111.53 2.2839 24-Apr-19 2.199344 2.047392 0.358677
159.125 114.005 2.3358 25-Apr-19 2.201738 2.056924 0.368436
159.05 113.53 2.3538 26-Apr-19 2.201534 2.055111 0.37177
159.05 113 2.3403 27-Apr-19 2.201534 2.053078 0.369272
159.25 114.23 2.3583 28-Apr-19 2.202079 2.05778 0.372599
159.5 115.54 2.4069 29-Apr-19 2.202761 2.062732 0.381458
159.9 116.49 2.4289 30-Apr-19 2.203848 2.066289 0.38541
159.95 116.15 2.4273 1-May-19 2.203984 2.065019 0.385123
159.25 117.64 2.45 2-May-19 2.202079 2.070555 0.389166
159.04 118.45 2.4854 3-May-19 2.201506 2.073535 0.395396
160 118.15 2.4778 4-May-19 2.20412 2.072434 0.394066
159.8 118.74 2.5011 5-May-19 2.203577 2.074597 0.398131
160 118.99 2.4921 6-May-19 2.20412 2.07551 0.396565
161 122.41 2.5513 7-May-19 2.206826 2.087817 0.406762
160.25 124.85 2.5925 8-May-19 2.204798 2.096389 0.413719
160.625 124.1 2.5672 9-May-19 2.205813 2.093772 0.40946
160.55 123.02 2.5647 10-May-19 2.20561 2.089976 0.409037
160.5 118.76 2.4582 11-May-19 2.205475 2.07467 0.390617
158.62 120.03 2.4746 12-May-19 2.200358 2.07929 0.393505
159.79 121 2.4878 13-May-19 2.20355 2.082785 0.395815
160.25 120.78 2.4771 14-May-19 2.204798 2.081995 0.393944
160.25 121.03 2.4883 15-May-19 2.204798 2.082893 0.395903
159.75 120.645 2.4818 16-May-19 2.203441 2.081509 0.394767
159.875 121.06 2.5094 17-May-19 2.203781 2.083001 0.39957
157.45 121.455 2.5277 18-May-19 2.197143 2.084415 0.402726
158 121.42 2.5111 19-May-19 2.198657 2.08429 0.399864
160.25 121.87 2.5394 20-May-19 2.204798 2.085897 0.404731
160.25 121.5 2.5222 21-May-19 2.204798 2.084576 0.40178
160.25 122.02 2.5304 22-May-19 2.204798 2.086431 0.403189
159.71 122.42 2.5397 23-May-19 2.203332 2.087852 0.404782
157.55 122.4 2.5365 24-May-19 2.197418 2.087781 0.404235
158.75 121.36 2.5227 25-May-19 2.200714 2.084076 0.401866
160.125 121.07 2.5161 26-May-19 2.204459 2.083037 0.400728
160.15 121.72 2.5264 27-May-19 2.204527 2.085362 0.402502
160 121.38 2.5265 28-May-19 2.20412 2.084147 0.402519
159.5 121.52 2.5248 29-May-19 2.202761 2.084648 0.402227
159.5 121.72 2.525 30-May-19 2.202761 2.085362 0.402261
159.5 122.165 2.5292 31-May-19 2.202761 2.086947 0.402983
159.625 121.71 2.5219 1-Jun-19 2.203101 2.085326 0.401728
159.5 121.485 2.4924 2-Jun-19 2.202761 2.084523 0.396618
159.675 120.995 2.4299 3-Jun-19 2.203237 2.082767 0.385588
157 121.265 2.4473 4-Jun-19 2.1959 2.083735 0.388687
156.8 120.67 2.4541 5-Jun-19 2.195346 2.081599 0.389892
157 120.095 2.4451 6-Jun-19 2.1959 2.079525 0.388297
156 120.885 2.4576 7-Jun-19 2.193125 2.082372 0.390511
156 119.06 2.4121 8-Jun-19 2.193125 2.075766 0.382395
156 121.03 2.449 9-Jun-19 2.193125 2.082893 0.388989
156.3 121.185 2.4683 10-Jun-19 2.193959 2.083449 0.392398
156 120.32 2.4251 11-Jun-19 2.193125 2.080338 0.38473
156.5 119.97 2.4173 12-Jun-19 2.194514 2.079073 0.383331
156 118.69 2.3681 13-Jun-19 2.193125 2.074414 0.3744
156 120.17 2.3911 14-Jun-19 2.193125 2.079796 0.378598
156 120.27 2.409 15-Jun-19 2.193125 2.080157 0.381837
155.8 120.385 2.4339 16-Jun-19 2.192567 2.080572 0.386303
156.58 119.89 2.4323 17-Jun-19 2.194736 2.078783 0.386017
156.58 120.075 2.4158 18-Jun-19 2.194736 2.079453 0.383061
156 120.43 2.4146 19-Jun-19 2.193125 2.080735 0.382845
156 120.09 2.4001 20-Jun-19 2.193125 2.079507 0.380229
156.3 119.995 2.3899 21-Jun-19 2.193959 2.079163 0.37838
155.9 118.15 2.3598 22-Jun-19 2.192846 2.072434 0.372875
155.8 117.77 2.3488 23-Jun-19 2.192567 2.071035 0.370846
156.65 117.04 2.3358 24-Jun-19 2.19493 2.068334 0.368436
156.15 116.97 2.3353 25-Jun-19 2.193542 2.068074 0.368343
155.5 117.95 2.3571 26-Jun-19 2.19173 2.071698 0.372378
156.15 118.14 2.3586 27-Jun-19 2.193542 2.072397 0.372654
156.15 118.42 2.3707 28-Jun-19 2.193542 2.073425 0.374877
156.2 118.45 2.3797 29-Jun-19 2.193681 2.073535 0.376522
156.85 118.6 2.3844 30-Jun-19 2.195485 2.074085 0.377379
156 118.24 2.381 1-Jul-19 2.193125 2.072764 0.376759
156.15 117.91 2.3998 2-Jul-19 2.193542 2.071551 0.380175
156 117.86 2.4332 3-Jul-19 2.193125 2.071366 0.386178
156.1 117.83 2.437 4-Jul-19 2.193403 2.071256 0.386856
156.45 117.77 2.4211 5-Jul-19 2.194376 2.071035 0.384013
156.975 117.62 2.432 6-Jul-19 2.19583 2.070481 0.385964
156.25 117.54 2.4337 7-Jul-19 2.19382 2.070186 0.386267
156.18 117.47 2.4334 8-Jul-19 2.193625 2.069927 0.386214
156.01 117.72 2.4444 9-Jul-19 2.193152 2.07085 0.388172
155.9 117.41 2.4298 10-Jul-19 2.192846 2.069705 0.385571
155.85 117.67 2.431 11-Jul-19 2.192707 2.070666 0.385785
156.675 117.68 2.4295 12-Jul-19 2.195 2.070703 0.385517
155.8 117.9 2.4152 13-Jul-19 2.192567 2.071514 0.382953
155.85 117.8 2.4058 14-Jul-19 2.192707 2.071145 0.38126
155.75 118.09 2.3943 15-Jul-19 2.192428 2.072213 0.379179
155.9 117.07 2.3948 16-Jul-19 2.192846 2.068446 0.379269
155.75 117.03 2.3963 17-Jul-19 2.192428 2.068297 0.379541
156.375 117.49 2.4189 18-Jul-19 2.194167 2.070001 0.383618
155.8 117.38 2.4043 19-Jul-19 2.192567 2.069594 0.380989
155.7 117.19 2.3937 20-Jul-19 2.192289 2.068891 0.37907
155.45 116.99 2.4036 21-Jul-19 2.191591 2.068149 0.380862
154.7 117.27 2.4182 22-Jul-19 2.18949 2.069187 0.383492
155.28 118.07 2.4254 23-Jul-19 2.191116 2.07214 0.384783
156.145 117.72 2.4249 24-Jul-19 2.193528 2.07085 0.384694
155.29 118.06 2.4228 25-Jul-19 2.191143 2.072103 0.384318
154.35 117.95 2.4285 26-Jul-19 2.188507 2.071698 0.385338
154.9 118.65 2.4307 27-Jul-19 2.190051 2.074268 0.385731
154.95 118.64 2.4413 28-Jul-19 2.190192 2.074231 0.387621
154.46 119.03 2.4425 29-Jul-19 2.188816 2.075656 0.387835
154.86 118.9 2.4429 30-Jul-19 2.189939 2.075182 0.387906
155.15 118.93 2.4294 31-Jul-19 2.190752 2.075291 0.385499
155.45 118.34 2.4142 1-Aug-19 2.191591 2.073132 0.382773
155.4 118.9 2.4313 2-Aug-19 2.191451 2.075182 0.385839
155.4 118.96 2.4324 3-Aug-19 2.191451 2.075401 0.386035
155.4 117.92 2.4123 4-Aug-19 2.191451 2.071587 0.382431
156.2 117.71 2.4303 5-Aug-19 2.193681 2.070813 0.38566
155.5 117.72 2.4142 6-Aug-19 2.19173 2.07085 0.382773
155 117.56 2.4304 7-Aug-19 2.190332 2.07026 0.385678
154.93 117.96 2.4401 8-Aug-19 2.190136 2.071735 0.387408
155.98 118.14 2.4475 9-Aug-19 2.193069 2.072397 0.388723
154.78 117.87 2.4341 10-Aug-19 2.189715 2.071403 0.386338
155.31 117.94 2.4457 11-Aug-19 2.191199 2.071661 0.388403
154.87 117.47 2.4356 12-Aug-19 2.189967 2.069927 0.386606
155.35 117.51 2.4338 13-Aug-19 2.191311 2.070075 0.386285
154.88 117.11 2.4121 14-Aug-19 2.189995 2.068594 0.382395
154.75 116.9 2.4061 15-Aug-19 2.189631 2.067815 0.381314
155.4 117.71 2.4387 16-Aug-19 2.191451 2.070813 0.387158
156.2 117.04 2.4263 17-Aug-19 2.193681 2.068334 0.384944
155 117.26 2.4235 18-Aug-19 2.190332 2.06915 0.384443
155.98 117.07 2.4319 19-Aug-19 2.193069 2.068446 0.385946
155.15 116.42 2.4259 20-Aug-19 2.190752 2.066028 0.384873
155.24 116.48 2.4284 21-Aug-19 2.191004 2.066251 0.38532
155.15 116.82 2.4333 22-Aug-19 2.190752 2.067517 0.386196
155.5 116.53 2.4228 23-Aug-19 2.19173 2.066438 0.384318
154.75 117.51 2.4378 24-Aug-19 2.189631 2.070075 0.386998
154.8 116.81 2.4246 25-Aug-19 2.189771 2.06748 0.38464
154.69 116.89 2.4215 26-Aug-19 2.189462 2.067777 0.384084
154.7 116.84 2.4098 27-Aug-19 2.18949 2.067592 0.381981
153.93 116.28 2.409 28-Aug-19 2.187323 2.065505 0.381837
154.555 116.41 2.4135 29-Aug-19 2.189083 2.06599 0.382647
154.75 117.16 2.4189 30-Aug-19 2.189631 2.068779 0.383618
155.98 117.4 2.4266 31-Aug-19 2.193069 2.069668 0.384998
153.93 116.09 2.4172 1-Sep-19 2.187323 2.064795 0.383313
154.55 116.87 2.4348 2-Sep-19 2.189069 2.067703 0.386463
153.98 117.91 2.4566 3-Sep-19 2.187464 2.071551 0.390334
154.65 116.83 2.4301 4-Sep-19 2.18935 2.067554 0.385624
154.12 117.21 2.4628 5-Sep-19 2.187859 2.068965 0.391429
154.45 116.92 2.4489 6-Sep-19 2.188788 2.067889 0.388971
153.97 117.17 2.4659 7-Sep-19 2.187436 2.068816 0.391975
153.98 117.35 2.4743 8-Sep-19 2.187464 2.069483 0.393452
154.25 117.38 2.4577 9-Sep-19 2.188225 2.069594 0.390529
154.95 117.28 2.4669 10-Sep-19 2.190192 2.069224 0.392152
154.46 117.3 2.4778 11-Sep-19 2.188816 2.069298 0.394066
153.9 117.49 2.4813 12-Sep-19 2.187239 2.070001 0.394679
154.5 116.89 2.4862 13-Sep-19 2.188928 2.067777 0.395536
154.04 117.39 2.4954 14-Sep-19 2.187634 2.069631 0.39714
154.35 117.36 2.4743 15-Sep-19 2.188507 2.06952 0.393452
154.85 118 2.4854 16-Sep-19 2.189911 2.071882 0.395396
154.6 118.3 2.491 17-Sep-19 2.189209 2.072985 0.396374
154.5 118.97 2.494 18-Sep-19 2.188928 2.075437 0.396896
154.47 118.94 2.493 19-Sep-19 2.188844 2.075328 0.396722
154.6 119.07 2.5037 20-Sep-19 2.189209 2.075802 0.398582
154.45 118.78 2.4871 21-Sep-19 2.188788 2.074743 0.395693
154.875 119.13 2.4998 22-Sep-19 2.189981 2.076021 0.397905
154.47 118.85 2.4948 23-Sep-19 2.188844 2.074999 0.397036
154.58 118.48 2.5212 24-Sep-19 2.189153 2.073645 0.401607
154.5 117.96 2.5109 25-Sep-19 2.188928 2.071735 0.399829
154 118.29 2.5293 26-Sep-19 2.187521 2.072948 0.403
154.4 118.29 2.5227 27-Sep-19 2.188647 2.072948 0.401866
154.93 118.2 2.5138 28-Sep-19 2.190136 2.072617 0.400331
154.45 118.52 2.5172 29-Sep-19 2.188788 2.073792 0.400918
154.41 117.75 2.4897 30-Sep-19 2.188675 2.070961 0.396147
154.58 118.09 2.5043 1-Oct-19 2.189153 2.072213 0.398686
153.59 118.2 2.5037 2-Oct-19 2.186363 2.072617 0.398582
154.27 118.01 2.4904 3-Oct-19 2.188281 2.071919 0.396269
154.67 117.25 2.4886 4-Oct-19 2.189406 2.069113 0.395955
154.25 117.32 2.4878 5-Oct-19 2.188225 2.069372 0.395815
154.25 117.15 2.4798 6-Oct-19 2.188225 2.068742 0.394417
154.04 116.6 2.4419 7-Oct-19 2.187634 2.066699 0.387728
154 117.15 2.474 8-Oct-19 2.187521 2.068742 0.3934
154 116.67 2.4605 9-Oct-19 2.187521 2.066959 0.391023
154.705 116.51 2.4359 10-Oct-19 2.189504 2.066363 0.386659
153.87 116.14 2.4023 11-Oct-19 2.187154 2.064982 0.380627
154.12 115.91 2.4176 12-Oct-19 2.187859 2.064121 0.383384
154 115.75 2.4393 13-Oct-19 2.187521 2.063521 0.387265
153.9 115.55 2.4409 14-Oct-19 2.187239 2.06277 0.38755
153.74 115.69 2.4257 15-Oct-19 2.186787 2.063296 0.384837
154.5 115.69 2.3993 16-Oct-19 2.188928 2.063296 0.380085
154.02 115.63 2.4025 17-Oct-19 2.187577 2.063071 0.380663
153.66 115.84 2.4271 18-Oct-19 2.186561 2.063859 0.385088
153.48 115.82 2.4266 19-Oct-19 2.186052 2.063784 0.384998
153.69 115.98 2.4154 20-Oct-19 2.186646 2.064383 0.382989
154.01 116.07 2.4205 21-Oct-19 2.187549 2.06472 0.383905
154.515 116.27 2.4223 22-Oct-19 2.188971 2.065468 0.384228
154 116.06 2.4088 23-Oct-19 2.187521 2.064683 0.381801
153.92 116.28 2.4199 24-Oct-19 2.187295 2.065505 0.383797
153.46 115.72 2.3906 25-Oct-19 2.185995 2.063408 0.378507
153.88 116.34 2.3991 26-Oct-19 2.187182 2.065729 0.380048
153.83 115.62 2.3507 27-Oct-19 2.187041 2.063033 0.371197
154.295 115.82 2.3545 28-Oct-19 2.188352 2.063784 0.371899
153.9 115 2.3424 29-Oct-19 2.187239 2.060698 0.369661
153.9 114.49 2.3108 30-Oct-19 2.187239 2.058768 0.363762
153.75 114.66 2.3014 31-Oct-19 2.186815 2.059412 0.361992
153.44 115.44 2.325 1-Nov-19 2.185939 2.062356 0.366423
153.9 114.78 2.3221 2-Nov-19 2.187239 2.059866 0.365881
154.3 114.87 2.3217 3-Nov-19 2.188366 2.060207 0.365806
153.73 114.68 2.2757 4-Nov-19 2.186759 2.059488 0.357115
153.82 114.49 2.2415 5-Nov-19 2.187013 2.058768 0.350539
153.34 113.46 2.0764 6-Nov-19 2.185655 2.054843 0.317311
153.34 114.75 2.2058 7-Nov-19 2.185655 2.059753 0.343566
153.65 114.95 2.1612 8-Nov-19 2.186533 2.060509 0.334695
154.165 113.82 2.1153 9-Nov-19 2.187986 2.056219 0.325372
153.83 114.81 2.1836 10-Nov-19 2.187041 2.05998 0.339173
153.66 112.75 2.1243 11-Nov-19 2.186561 2.052117 0.327216
153.8 111.17 2.0892 12-Nov-19 2.186956 2.045988 0.31998
153.8 108.85 1.9501 13-Nov-19 2.186956 2.036828 0.290057
153.72 108.58 1.9887 14-Nov-19 2.18673 2.03575 0.298569
154.15 110.11 1.9708 15-Nov-19 2.187944 2.041827 0.294643
155.5 108.83 1.9761 16-Nov-19 2.19173 2.036749 0.295809
157.5 109.86 2.0253 17-Nov-19 2.197281 2.04084 0.306489
158.4 112.72 2.045 18-Nov-19 2.199755 2.052001 0.310693
158.5 119.55 2.1604 19-Nov-19 2.200029 2.07755 0.334534
158.5 117.38 2.0926 20-Nov-19 2.200029 2.069594 0.320686
157.1 117.15 2.0825 21-Nov-19 2.196176 2.068742 0.318585
158.08 117.85 2.1053 22-Nov-19 2.198877 2.07133 0.323314
157.9 116.37 2.0974 23-Nov-19 2.198382 2.065841 0.321681
157.99 117.57 2.1486 24-Nov-19 2.19863 2.070297 0.332156
157.61 117.22 2.1697 25-Nov-19 2.197584 2.069002 0.3364
158.2 117.8 2.1828 26-Nov-19 2.199206 2.071145 0.339014
157.8 119.31 2.208 27-Nov-19 2.198107 2.076677 0.343999
158.9 118.95 2.218 28-Nov-19 2.201124 2.075364 0.345962
160 119.3 2.2401 29-Nov-19 2.20412 2.07664 0.350267
167.6 118.98 2.2468 30-Nov-19 2.224274 2.075474 0.351564
164.12 118.9 2.242 1-Dec-19 2.215162 2.075182 0.350636
166 119.55 2.2674 2-Dec-19 2.220108 2.07755 0.355528
165.75 117.52 2.228 3-Dec-19 2.219454 2.070112 0.347915
165.19 118.09 2.2415 4-Dec-19 2.217984 2.072213 0.350539
166.25 118.03 2.2469 5-Dec-19 2.220762 2.071992 0.351584
166.5 115.18 2.1549 6-Dec-19 2.221414 2.061377 0.333427
166.25 112.64 2.0831 7-Dec-19 2.220762 2.051693 0.31871
167 112.77 2.1142 8-Dec-19 2.222716 2.052194 0.325146
166.75 113.13 2.1241 9-Dec-19 2.222066 2.053578 0.327175
166.75 113.33 2.1403 10-Dec-19 2.222066 2.054345 0.330475
166.05 114.15 2.1481 11-Dec-19 2.220239 2.057476 0.332054
165.38 114.85 2.1644 12-Dec-19 2.218483 2.060131 0.335338
166 115.51 2.2088 13-Dec-19 2.220108 2.06262 0.344156
165.92 114.71 2.1478 14-Dec-19 2.219899 2.059601 0.331994
166.3 113.57 2.1188 15-Dec-19 2.220892 2.055264 0.32609
165.26 112.91 2.1256 16-Dec-19 2.218168 2.052732 0.327482
163 113.32 2.1515 17-Dec-19 2.212188 2.054307 0.332741
160.11 111.56 2.1308 18-Dec-19 2.204418 2.047509 0.328543
159.74 114.53 2.1554 19-Dec-19 2.203414 2.058919 0.333528
159.23 113.83 2.1553 20-Dec-19 2.202025 2.056257 0.333508
159.86 114 2.1633 21-Dec-19 2.20374 2.056905 0.335117
160.18 113.22 2.161 22-Dec-19 2.204608 2.053923 0.334655
160.75 113.56 2.176 23-Dec-19 2.206151 2.055225 0.337659
160.36 113.56 2.167 24-Dec-19 2.205096 2.055225 0.335859
160 112.52 2.1573 25-Dec-19 2.20412 2.05123 0.333911
160 114.79 2.1979 26-Dec-19 2.20412 2.059904 0.342008
159.06 114.77 2.2074 27-Dec-19 2.201561 2.059828 0.343881
159.2 115.07 2.246 28-Dec-19 2.201943 2.060962 0.35141
157.84 114.75 2.2514 29-Dec-19 2.198217 2.059753 0.352453
160.05 114.45 2.235 30-Dec-19 2.204256 2.058616 0.349278
158.56 114.96 2.2402 31-Dec-19 2.200194 2.060547 0.350287
159.73 116.22 2.2738 1-Jan-20 2.203386 2.065281 0.356752
159.43 116.49 2.2544 2-Jan-20 2.20257 2.066289 0.353031
160.14 116.72 2.2776 3-Jan-20 2.2045 2.067145 0.357477
159.56 117.62 2.3063 4-Jan-20 2.202924 2.070481 0.362916
158.79 120.26 2.3605 5-Jan-20 2.200823 2.080121 0.373004
160 122.07 2.401 6-Jan-20 2.20412 2.086609 0.380392
160.05 121.66 2.3895 7-Jan-20 2.204256 2.085148 0.378307
160 120.83 2.3543 8-Jan-20 2.20412 2.082175 0.371862
160.15 121.43 2.3688 9-Jan-20 2.204527 2.084326 0.374528
160.25 121.32 2.3777 10-Jan-20 2.204798 2.083932 0.376157
160.8 121.71 2.3711 11-Jan-20 2.206286 2.085326 0.37495
160.16 122.42 2.3945 12-Jan-20 2.204554 2.087852 0.379215
160.25 120.41 2.3368 13-Jan-20 2.204798 2.080663 0.368622
160.66 120.88 2.3634 14-Jan-20 2.205908 2.082354 0.373537
162 120.91 2.3688 15-Jan-20 2.209515 2.082462 0.374528
163.25 121.55 2.358 16-Jan-20 2.212853 2.084755 0.372544
165.05 121.83 2.3683 17-Jan-20 2.217616 2.085754 0.374437
164.2 121.28 2.3795 18-Jan-20 2.215373 2.083789 0.376486
163.15 122.43 2.3963 19-Jan-20 2.212587 2.087888 0.379541
163.05 123.01 2.4005 20-Jan-20 2.212321 2.08994 0.380302
162.4 123.1 2.4215 21-Jan-20 2.210586 2.090258 0.384084
163.32 122.86 2.4062 22-Jan-20 2.213039 2.089411 0.381332
164.23 122.23 2.4124 23-Jan-20 2.215452 2.087178 0.382449
164.1 122.12 2.3927 24-Jan-20 2.215109 2.086787 0.378888
164.25 122.39 2.3825 25-Jan-20 2.215505 2.087746 0.377033
164.1 123.13 2.3468 26-Jan-20 2.215109 2.090364 0.370476
164.65 123.04 2.3621 27-Jan-20 2.216562 2.090046 0.373298
165.3 123.69 2.3721 28-Jan-20 2.218273 2.092335 0.375133
164.97 122.82 2.3279 29-Jan-20 2.217405 2.089269 0.366964
166.6 122.6 2.3063 30-Jan-20 2.221675 2.08849 0.362916
166.36 122.34 2.3391 31-Jan-20 2.221049 2.087568 0.369049
166.8 123.06 2.3301 1-Feb-20 2.222196 2.090117 0.367375
167.6 122.57 2.3458 2-Feb-20 2.224274 2.088384 0.370291
166.7 121.85 2.334 3-Feb-20 2.221936 2.085826 0.368101
167.2 122.03 2.353 4-Feb-20 2.223236 2.086467 0.371622
167.2 122.1 2.3374 5-Feb-20 2.223236 2.086716 0.368733
167.2 123.06 2.3558 6-Feb-20 2.223236 2.090117 0.372138
167.2 122.85 2.324 7-Feb-20 2.223236 2.089375 0.366236
167.8 122.83 2.3165 8-Feb-20 2.224792 2.089304 0.364832
166.4 123.44 2.3351 9-Feb-20 2.221153 2.091456 0.368305
166 124.25 2.3621 10-Feb-20 2.220108 2.094296 0.373298
166.45 124.64 2.3486 11-Feb-20 2.221284 2.095657 0.370809
166.3 124.69 2.3388 12-Feb-20 2.220892 2.095832 0.368993
166.55 124.47 2.3254 13-Feb-20 2.221545 2.095065 0.366498
165.67 124.62 2.3221 14-Feb-20 2.219244 2.095588 0.365881
166.1 124.08 2.2876 15-Feb-20 2.22037 2.093702 0.35938
166.25 124.39 2.2843 16-Feb-20 2.220762 2.094785 0.358753
166.25 124.45 2.2804 17-Feb-20 2.220762 2.094995 0.358011
166.75 124.68 2.244 18-Feb-20 2.222066 2.095797 0.351023
166.8 124.12 2.2858 19-Feb-20 2.222196 2.093842 0.359038
166.7 125.59 2.2859 20-Feb-20 2.221936 2.098955 0.359057
167.1 126.24 2.291 21-Feb-20 2.222976 2.101197 0.360025
167.25 126.31 2.2875 22-Feb-20 2.223366 2.101438 0.359361
167.25 125.35 2.2703 23-Feb-20 2.223366 2.098124 0.356083
167.25 125.81 2.2859 24-Feb-20 2.223366 2.099715 0.359057
166.98 126.2 2.2948 25-Feb-20 2.222664 2.101059 0.360745
167.4 126.43 2.27 26-Feb-20 2.223755 2.10185 0.356026
166.5 126.66 2.294 27-Feb-20 2.221414 2.102639 0.360593
166.05 126.05 2.2932 28-Feb-20 2.220239 2.100543 0.360442
165.99 127.11 2.2768 29-Feb-20 2.220082 2.10418 0.357325
167.08 127.37 2.2904 1-Mar-20 2.222924 2.105067 0.359911
167.28 126.81 2.2802 2-Mar-20 2.223444 2.103154 0.357973
166.23 127.41 2.2717 3-Mar-20 2.220709 2.105204 0.356351
167.3 127.32 2.2404 4-Mar-20 2.223496 2.104897 0.350326
167.5 126.93 2.2477 5-Mar-20 2.224015 2.103564 0.351738
168.1 127.51 2.2305 6-Mar-20 2.225568 2.105544 0.348402
167.8 127.82 2.2157 7-Mar-20 2.224792 2.106599 0.345511
168 126.81 2.2327 8-Mar-20 2.225309 2.103154 0.34883
167.9 127.07 2.245 9-Mar-20 2.225051 2.104043 0.351216
167.5 126.14 2.2225 10-Mar-20 2.224015 2.100853 0.346842
167.5 126.29 2.2471 11-Mar-20 2.224015 2.101369 0.351622
167.25 126.43 2.1762 12-Mar-20 2.223366 2.10185 0.337699
168 125.99 2.1944 13-Mar-20 2.225309 2.100336 0.341316
167.75 126.74 2.1928 14-Mar-20 2.224663 2.102914 0.340999
167.6 126.41 2.1811 15-Mar-20 2.224274 2.101781 0.338676
168 125.4 2.1706 16-Mar-20 2.225309 2.098298 0.33658
167.8 126.23 2.2 17-Mar-20 2.224792 2.101163 0.342423
167.8 125.43 2.1971 18-Mar-20 2.224792 2.098401 0.34185
168 125.41 2.2195 19-Mar-20 2.225309 2.098332 0.346255
168 125.7 2.1959 20-Mar-20 2.225309 2.099335 0.341613
166.47 125.44 2.2009 21-Mar-20 2.221336 2.098436 0.3426
166.47 125.92 2.2083 22-Mar-20 2.221336 2.100095 0.344058
164.59 126.06 2.2051 23-Mar-20 2.216403 2.100577 0.343428
165.02 125.15 2.1804 24-Mar-20 2.217537 2.097431 0.338536
164.94 124.09 2.1709 25-Mar-20 2.217326 2.093737 0.33664
165.4 124.83 2.1765 26-Mar-20 2.218536 2.096319 0.337759
165.55 123.51 2.1452 27-Mar-20 2.218929 2.091702 0.331468
165.7 123.97 2.143 28-Mar-20 2.219323 2.093317 0.331022
165.6 123.03 2.1055 29-Mar-20 2.21906 2.090011 0.323355
166 124.03 2.0951 30-Mar-20 2.220108 2.093527 0.321205
165.93 123.1 2.0808 31-Mar-20 2.219925 2.090258 0.31823
165.49 124.17 2.1267 1-Apr-20 2.218772 2.094017 0.327706
165.27 123.64 2.1367 2-Apr-20 2.218194 2.092159 0.329744
165.65 123.1 2.0921 3-Apr-20 2.219191 2.090258 0.320582
165.39 123.54 2.0935 4-Apr-20 2.218509 2.091808 0.320873
165.95 122.91 2.084 5-Apr-20 2.219977 2.089587 0.318898
166 123.27 2.1044 6-Apr-20 2.220108 2.090857 0.323128
165.29 123.8 2.107 7-Apr-20 2.218247 2.092721 0.323665
165.16 124.49 2.1244 8-Apr-20 2.217905 2.095134 0.327236
166.05 124.86 2.12 9-Apr-20 2.220239 2.096423 0.326336
165.37 123.96 2.11 10-Apr-20 2.218457 2.093282 0.324282
165.7 123.59 2.0997 11-Apr-20 2.219323 2.091983 0.322157
164.71 123.08 2.0831 12-Apr-20 2.21672 2.090187 0.31871
165.9 122.93 2.085 13-Apr-20 2.219846 2.089658 0.319106
164.84 122.95 2.0788 14-Apr-20 2.217063 2.089729 0.317813
165.4 122.71 2.0976 15-Apr-20 2.218536 2.08888 0.321723
164.32 122.68 2.097 16-Apr-20 2.21569 2.088774 0.321598
163.87 122.49 2.1114 17-Apr-20 2.214499 2.088101 0.324571
163.92 122.78 2.1107 18-Apr-20 2.214632 2.089128 0.324427
163.61 121.58 2.0979 19-Apr-20 2.21381 2.084862 0.321785
163.42 121.82 2.0785 20-Apr-20 2.213305 2.085719 0.31775
163.4 120.36 2.0262 21-Apr-20 2.213252 2.080482 0.306682
163.35 120.12 2.0214 22-Apr-20 2.213119 2.079615 0.305652
163.75 120.11 2.0154 23-Apr-20 2.214181 2.079579 0.304361
162.89 120.76 1.9777 24-Apr-20 2.211894 2.081923 0.29616
162.51 121.71 2.015 25-Apr-20 2.21088 2.085326 0.304275
162.75 121.06 2.0479 26-Apr-20 2.211521 2.083001 0.311309
162.15 121.93 2.0679 27-Apr-20 2.209917 2.086111 0.31553
162.25 121.53 2.0442 28-Apr-20 2.210185 2.084683 0.310523
161.14 121.68 2.0703 29-Apr-20 2.207203 2.085219 0.316033
161.31 121.6 2.068 30-Apr-20 2.207661 2.084934 0.315551
160.89 120.47 2.0403 1-May-20 2.206529 2.080879 0.309694
161.15 119.74 2.0453 2-May-20 2.20723 2.078239 0.310757
160.62 120.29 2.0361 3-May-20 2.2058 2.08023 0.308799
160.65 120.76 2.0687 4-May-20 2.205881 2.081923 0.315698
160.35 120.48 2.0683 5-May-20 2.205069 2.080915 0.315614
160.08 121.13 2.0841 6-May-20 2.204337 2.083252 0.318919
160 122.41 2.0939 7-May-20 2.20412 2.087817 0.320956
159.65 122.56 2.1042 8-May-20 2.203169 2.088349 0.323087
159.85 122.85 2.1095 9-May-20 2.203713 2.089375 0.32418
159.11 123.31 2.1229 10-May-20 2.201697 2.090998 0.32693
159.1 122.36 2.1011 11-May-20 2.20167 2.087639 0.322447
158.7 122.15 2.0984 12-May-20 2.200577 2.086893 0.321888
159 122.36 2.0824 13-May-20 2.201397 2.087639 0.318564
158.28 122.12 2.0725 14-May-20 2.199426 2.086787 0.316495
158.5 122.98 2.0902 15-May-20 2.200029 2.089834 0.320188
157.38 123.86 2.1279 16-May-20 2.19695 2.092931 0.327951
157.37 124.2 2.1426 17-May-20 2.196922 2.094122 0.330941
158 124.99 2.1523 18-May-20 2.198657 2.096875 0.332903
157.9 125 2.1683 19-May-20 2.198382 2.09691 0.336119
157.9 124.85 2.1753 20-May-20 2.198382 2.096389 0.337519
158.5 124.85 2.1697 21-May-20 2.200029 2.096389 0.3364
160.05 125.58 2.1888 22-May-20 2.204256 2.09892 0.340206
160.55 125.15 2.1812 23-May-20 2.20561 2.097431 0.338695
160.7 125.35 2.1614 24-May-20 2.206016 2.098124 0.334735
160.3 126.05 2.1799 25-May-20 2.204934 2.100543 0.338437
159.1 125.43 2.1769 26-May-20 2.20167 2.098401 0.337838
159 125.76 2.1906 27-May-20 2.201397 2.099543 0.340563
159 124.89 2.167 28-May-20 2.201397 2.096528 0.335859
158.75 124.2 2.1348 29-May-20 2.200714 2.094122 0.329357
158.8 124.18 2.1085 30-May-20 2.20085 2.094052 0.323974
139.6 124.83 2.1346 31-May-20 2.144885 2.096319 0.329317
139.55 124 2.1522 1-Jun-20 2.14473 2.093422 0.332883
139.575 124.06 2.1546 2-Jun-20 2.144808 2.093632 0.333367
139.6 124.76 2.1638 3-Jun-20 2.144885 2.096075 0.335217
139.6 124.8 2.1581 4-Jun-20 2.144885 2.096215 0.334072
139.8 125.37 2.1458 5-Jun-20 2.145507 2.098194 0.331589
139.8 125.42 2.1513 6-Jun-20 2.145507 2.098367 0.332701
139.9 125.48 2.1559 7-Jun-20 2.145818 2.098575 0.333629
139 125.03 2.1375 8-Jun-20 2.143015 2.097014 0.329906
139.9 126.47 2.1502 9-Jun-20 2.145818 2.101988 0.332479
138.975 126.28 2.1595 10-Jun-20 2.142937 2.101335 0.334353
139.65 125.88 2.1465 11-Jun-20 2.145041 2.099957 0.331731
139.875 126.03 2.1506 12-Jun-20 2.14574 2.100474 0.33256
139.9 125.13 2.1347 13-Jun-20 2.145818 2.097361 0.329337
139.8 125.87 2.1747 14-Jun-20 2.145507 2.099922 0.337399
139.725 126 2.1642 15-Jun-20 2.145274 2.100371 0.335297
139.725 126.59 2.1766 16-Jun-20 2.145274 2.102399 0.337779
139.775 125.7 2.1726 17-Jun-20 2.14543 2.099335 0.33698
138.7 125.61 2.1637 18-Jun-20 2.142076 2.099024 0.335197
139.825 125.67 2.164 19-Jun-20 2.145585 2.099232 0.335257
139.84 126.72 2.1764 20-Jun-20 2.145631 2.102845 0.337739
138.625 126.81 2.1528 21-Jun-20 2.141842 2.103154 0.333004
138.625 125.87 2.1252 22-Jun-20 2.141842 2.099922 0.3274
139.76 126.12 2.1304 23-Jun-20 2.145383 2.100784 0.328461
139.8 126.5 2.136 24-Jun-20 2.145507 2.102091 0.329601
139.8 125.06 2.1079 25-Jun-20 2.145507 2.097118 0.32385
139.825 124.61 2.0966 26-Jun-20 2.145585 2.095553 0.321516
139.75 124.87 2.1031 27-Jun-20 2.145352 2.096458 0.32286
139.75 124.48 2.1 28-Jun-20 2.145352 2.0951 0.322219
139.735 125 2.0954 29-Jun-20 2.145305 2.09691 0.321267
139.875 125.05 2.1028 30-Jun-20 2.14574 2.097084 0.322798
139.875 124.31 2.1086 1-Jul-20 2.14574 2.094506 0.323994
139.85 125.05 2.1339 2-Jul-20 2.145662 2.097084 0.329174
139.85 124.98 2.138 3-Jul-20 2.145662 2.096841 0.330008
139.85 125.68 2.1555 4-Jul-20 2.145662 2.099266 0.333548
140.075 125.25 2.1506 5-Jul-20 2.146361 2.097778 0.33256
140.1 125.18 2.1553 6-Jul-20 2.146438 2.097535 0.333508
140.135 124.78 2.1473 7-Jul-20 2.146547 2.096145 0.331893
140.175 125.72 2.1649 8-Jul-20 2.146671 2.099404 0.335438
140.25 125.4 2.1612 9-Jul-20 2.146903 2.098298 0.334695
139.625 125.22 2.154 10-Jul-20 2.144963 2.097674 0.333246
140.6 125.11 2.1467 11-Jul-20 2.147985 2.097292 0.331771
140.6 125.85 2.1395 12-Jul-20 2.147985 2.099853 0.330312
140.575 125.86 2.1323 13-Jul-20 2.147908 2.099888 0.328848
140.575 125.99 2.1399 14-Jul-20 2.147908 2.100336 0.330393
140.8 126.57 2.1526 15-Jul-20 2.148603 2.102331 0.332963
140.8 125.57 2.1152 16-Jul-20 2.148603 2.098886 0.325351
140.85 124.34 2.1418 17-Jul-20 2.148757 2.094611 0.330779
140.3 125.27 2.1261 18-Jul-20 2.147058 2.097847 0.327584
141.65 124.77 2.1332 19-Jul-20 2.151217 2.09611 0.329032
141.575 124.04 2.1189 20-Jul-20 2.150987 2.093562 0.32611
141.45 123.92 2.1003 21-Jul-20 2.150603 2.093141 0.322281
141.45 123.53 2.0968 22-Jul-20 2.150603 2.091772 0.321557
158.93 123.63 2.0997 23-Jul-20 2.201206 2.092124 0.322157
159.15 123.8 2.1091 24-Jul-20 2.201807 2.092721 0.324097
159.1 124.15 2.1197 25-Jul-20 2.20167 2.093947 0.326274
158.65 125.18 2.1361 26-Jul-20 2.20044 2.097535 0.329622
158.75 125.69 2.1315 27-Jul-20 2.200714 2.099301 0.328685
158.8 125.65 2.1482 28-Jul-20 2.20085 2.099162 0.332075
158.62 125.67 2.1436 29-Jul-20 2.200358 2.099232 0.331144
158.4 125.56 2.111 30-Jul-20 2.199755 2.098851 0.324488
158.25 123.66 2.0747 31-Jul-20 2.199344 2.092229 0.316955
158.45 124.51 2.0904 1-Aug-20 2.199892 2.095204 0.320229
158.35 124.32 2.0785 2-Aug-20 2.199618 2.094541 0.31775
158.45 123.22 2.0287 3-Aug-20 2.199892 2.090681 0.307218
157.65 123.82 2.0315 4-Aug-20 2.197694 2.092791 0.307817
157 122.31 2.0172 5-Aug-20 2.1959 2.087462 0.304749
157 123.11 2.0413 6-Aug-20 2.1959 2.090293 0.309907
156.38 122.3 2.0338 7-Aug-20 2.194181 2.087426 0.308308
156.54 120.87 2.0109 8-Aug-20 2.194625 2.082319 0.30339
156.46 121.25 2.0118 9-Aug-20 2.194403 2.083682 0.303585
156.65 120.9 1.9883 10-Aug-20 2.19493 2.082426 0.298482
156.85 121.56 1.9971 11-Aug-20 2.195485 2.084791 0.3004
156.8 121.43 1.9907 12-Aug-20 2.195346 2.084326 0.299006
156.71 121.5 1.9751 13-Aug-20 2.195097 2.084576 0.295589
156.42 120.76 1.9775 14-Aug-20 2.194292 2.081923 0.296116
155.75 121.03 1.9694 15-Aug-20 2.192428 2.082893 0.294334
154.43 121.42 1.9638 16-Aug-20 2.188732 2.08429 0.293097
155.65 121.45 1.9716 17-Aug-20 2.192149 2.084398 0.294819
155.7 121.68 2.0047 18-Aug-20 2.192289 2.085219 0.302049
155.13 121.86 2.0101 19-Aug-20 2.190696 2.085861 0.303218
155.75 121.61 1.9913 20-Aug-20 2.192428 2.084969 0.299137
154.28 121.92 2.0092 21-Aug-20 2.18831 2.086075 0.303023
154.85 121.72 1.9944 22-Aug-20 2.189911 2.085362 0.299812
154 121.01 1.9782 23-Aug-20 2.187521 2.082821 0.29627
152.75 122.01 1.9983 24-Aug-20 2.183981 2.086395 0.300661
152.32 122.48 2.0246 25-Aug-20 2.182757 2.088065 0.306339
151.72 122.83 2.042 26-Aug-20 2.181043 2.089304 0.310056
152.94 124.08 2.0489 27-Aug-20 2.184521 2.093702 0.311521
152.09 124.19 2.0501 28-Aug-20 2.182101 2.094087 0.311775
152.69 125 2.0641 29-Aug-20 2.183811 2.09691 0.314731
152.29 124.56 2.0423 30-Aug-20 2.182671 2.095379 0.31012
152.06 124.44 2.0327 31-Aug-20 2.182015 2.09496 0.308073
152.19 124.47 2.0348 1-Sep-20 2.182386 2.095065 0.308522
152.6 124.36 2.0441 2-Sep-20 2.183555 2.094681 0.310502
152.55 124.27 2.0354 3-Sep-20 2.183412 2.094366 0.30865
152.6 125.45 2.0502 4-Sep-20 2.183555 2.098471 0.311796
152.55 125.2 2.0544 5-Sep-20 2.183412 2.097604 0.312685
152.5 125.28 2.0371 6-Sep-20 2.18327 2.097882 0.309012
152.6 125.02 2.0493 7-Sep-20 2.183555 2.096979 0.311606
152.6 124.47 2.0331 8-Sep-20 2.183555 2.095065 0.308159
152.5 124.88 2.0474 9-Sep-20 2.18327 2.096493 0.311203
153.2 125.31 2.047 10-Sep-20 2.185259 2.097986 0.311118
153.25 126.1 2.0562 11-Sep-20 2.1854 2.100715 0.313065
153.7 126.21 2.0651 12-Sep-20 2.186674 2.101094 0.314941
153.85 125.96 2.0697 13-Sep-20 2.187098 2.100233 0.315907
154 126.84 2.0725 14-Sep-20 2.187521 2.103256 0.316495
153.95 126.53 2.0712 15-Sep-20 2.18738 2.102194 0.316222
153 126.94 2.0899 16-Sep-20 2.184691 2.103598 0.320126
152.98 127.63 2.0935 17-Sep-20 2.184635 2.105953 0.320873
152.85 127.46 2.0996 18-Sep-20 2.184265 2.105374 0.322137
153.1 128.02 2.0992 19-Sep-20 2.184975 2.107278 0.322054
152.45 127.81 2.1022 20-Sep-20 2.183127 2.106565 0.322674
152.45 126.4 2.0905 21-Sep-20 2.183127 2.101747 0.32025
151.92 127.75 2.1061 22-Sep-20 2.181615 2.106361 0.323479
151.6 128.16 2.1067 23-Sep-20 2.180699 2.107752 0.323603
151.35 127.42 2.1186 24-Sep-20 2.179982 2.105238 0.326049
151.05 127.67 2.1141 25-Sep-20 2.179121 2.106089 0.325126
151.9 127.87 2.1168 26-Sep-20 2.181558 2.106769 0.32568
151.7 128.11 2.1451 27-Sep-20 2.180986 2.107583 0.331448
152.2 128.25 2.1438 28-Sep-20 2.182415 2.108057 0.331184
152.2 128.53 2.1634 29-Sep-20 2.182415 2.109005 0.335137
152.3 128.09 2.1603 30-Sep-20 2.1827 2.107515 0.334514
152.85 128.23 2.1556 1-Oct-20 2.184265 2.10799 0.333568
153 128.21 2.1614 2-Oct-20 2.184691 2.107922 0.334735
152.72 127.44 2.1522 3-Oct-20 2.183896 2.105306 0.332883
152.87 126.69 2.1654 4-Oct-20 2.184322 2.102742 0.335538
154.15 125.54 2.1465 5-Oct-20 2.187944 2.098782 0.331731
154.5 126.99 2.1442 6-Oct-20 2.188928 2.10377 0.331265
154.5 128.15 2.1604 7-Oct-20 2.188928 2.107719 0.334534
154.3 128.23 2.1667 8-Oct-20 2.188366 2.10799 0.335799
152.52 127.86 2.1763 9-Oct-20 2.183327 2.106735 0.337719
154.25 128.15 2.1794 10-Oct-20 2.188225 2.107719 0.338337
154.25 127.85 2.1776 11-Oct-20 2.188225 2.106701 0.337978
154.25 127.47 2.1689 12-Oct-20 2.188225 2.105408 0.33624
154.3 127.06 2.1482 13-Oct-20 2.188366 2.104009 0.332075
154.5 126.85 2.1446 14-Oct-20 2.188928 2.10329 0.331346
155.19 127.81 2.1486 15-Oct-20 2.190864 2.106565 0.332156
155.35 127.76 2.1402 16-Oct-20 2.191311 2.106395 0.330454
155.5 126.8 2.1114 17-Oct-20 2.19173 2.103119 0.324571
155.75 126.82 2.1293 18-Oct-20 2.192428 2.103188 0.328237
155.75 126.83 2.1219 19-Oct-20 2.192428 2.103222 0.326725
156.25 127.63 2.1325 20-Oct-20 2.19382 2.105953 0.328889
156.5 127.98 2.1376 21-Oct-20 2.194514 2.107142 0.329926
156.65 127.07 2.1378 22-Oct-20 2.19493 2.104043 0.329967
156.5 126.72 2.1357 23-Oct-20 2.194514 2.102845 0.32954
157 126.23 2.1319 24-Oct-20 2.1959 2.101163 0.328767
157.75 126.06 2.1438 25-Oct-20 2.197969 2.100577 0.331184
157.8 126.02 2.144 26-Oct-20 2.198107 2.100439 0.331225
157.6 126.73 2.1597 27-Oct-20 2.197556 2.102879 0.334393
157.6 127.99 2.1703 28-Oct-20 2.197556 2.107176 0.33652
157.45 127.86 2.179 29-Oct-20 2.197143 2.106735 0.338257
157.75 128.51 2.1847 30-Oct-20 2.197969 2.108937 0.339392
158.1 128.35 2.1795 31-Oct-20 2.198932 2.108396 0.338357
157.53 127.74 2.18 1-Nov-20 2.197363 2.106327 0.338456
157.8 128.88 2.192 2-Nov-20 2.198107 2.110186 0.340841
157.5 129.74 2.2118 3-Nov-20 2.197281 2.113074 0.344746
157.68 129.67 2.2089 4-Nov-20 2.197777 2.11284 0.344176
158.05 130.46 2.2315 5-Nov-20 2.198795 2.115477 0.348597
158.3 129.7 2.226 6-Nov-20 2.199481 2.11294 0.347525
159 130.35 2.2288 7-Nov-20 2.201397 2.115111 0.348071
158.9 130.61 2.2326 8-Nov-20 2.201124 2.115976 0.348811
159.4 129.9 2.2175 9-Nov-20 2.202488 2.113609 0.345864
159 130.19 2.2202 10-Nov-20 2.201397 2.114578 0.346392
158.5 130.55 2.2074 11-Nov-20 2.200029 2.115777 0.343881
159 131.02 2.2261 12-Nov-20 2.201397 2.117338 0.347545
159 130.58 2.2205 13-Nov-20 2.201397 2.115877 0.346451
160.7 130.7 2.2265 14-Nov-20 2.206016 2.116276 0.347623
160.7 130.49 2.2326 15-Nov-20 2.206016 2.115577 0.348811
160.7 129.49 2.2196 16-Nov-20 2.206016 2.112236 0.346275
160.7 129.24 2.2265 17-Nov-20 2.206016 2.111397 0.347623
161.46 127.51 2.2125 18-Nov-20 2.208065 2.105544 0.344883
161 127.91 2.2082 19-Nov-20 2.206826 2.106904 0.344038
161 129.81 2.2126 20-Nov-20 2.206826 2.113308 0.344903
161.5 130.86 2.2311 21-Nov-20 2.208173 2.116807 0.348519
161.5 131.62 2.2374 22-Nov-20 2.208173 2.119322 0.349744
161.75 130.85 2.2297 23-Nov-20 2.208844 2.116774 0.348246
163.25 131.2 2.2499 24-Nov-20 2.212853 2.117934 0.352163
162.65 130.85 2.24 25-Nov-20 2.211254 2.116774 0.350248
163.5 131.76 2.2734 26-Nov-20 2.213518 2.119784 0.356676
163.4 131.93 2.276 27-Nov-20 2.213252 2.120344 0.357172
163.1 133.03 2.2897 28-Nov-20 2.212454 2.12395 0.359779
163.75 132.88 2.2829 29-Nov-20 2.214181 2.12346 0.358487
163.5 132.96 2.279 30-Nov-20 2.213518 2.123721 0.357744
163.85 132.45 2.2803 1-Dec-20 2.214446 2.122052 0.357992
163.6 131.57 2.2712 2-Dec-20 2.213783 2.119157 0.356255
163.6 132.24 2.2931 3-Dec-20 2.213783 2.121363 0.360423
164.1 132.28 2.2909 4-Dec-20 2.215109 2.121494 0.360006
163.6 132.67 2.3048 5-Dec-20 2.213783 2.122773 0.362633
163.6 132.24 2.293 6-Dec-20 2.213783 2.121363 0.360404
163.6 133.92 2.3382 7-Dec-20 2.213783 2.126845 0.368882
164.05 132.05 2.3012 8-Dec-20 2.214976 2.120738 0.361954
164.2 131.14 2.2933 9-Dec-20 2.215373 2.117735 0.360461
164.75 131.39 2.288 10-Dec-20 2.216825 2.118562 0.359456
165.75 131.29 2.2931 11-Dec-20 2.219454 2.118232 0.360423
166 131.71 2.2988 12-Dec-20 2.220108 2.119619 0.361501
165.7 133.34 2.3153 13-Dec-20 2.219323 2.12496 0.364607
164.94 133.44 2.32 14-Dec-20 2.217326 2.125286 0.365488
166.25 134.13 2.325 15-Dec-20 2.220762 2.127526 0.366423
166.5 133.66 2.3282 16-Dec-20 2.221414 2.126001 0.36702
167.02 133.45 2.3344 17-Dec-20 2.222768 2.125319 0.368175
166.5 134.44 2.3386 18-Dec-20 2.221414 2.128529 0.368956
166.7 134.18 2.3323 19-Dec-20 2.221936 2.127688 0.367784
167.5 135.33 2.3478 20-Dec-20 2.224015 2.131394 0.370661
167 135.48 2.3546 21-Dec-20 2.222716 2.131875 0.371917
167.5 135.61 2.3538 22-Dec-20 2.224015 2.132292 0.37177
167.9 135.66 2.3667 23-Dec-20 2.225051 2.132452 0.374143
167.9 136.49 2.3651 24-Dec-20 2.225051 2.135101 0.37385
167.9 136.71 2.37 25-Dec-20 2.225051 2.1358 0.374748
167.9 137.14 2.3736 26-Dec-20 2.225051 2.137164 0.375408
169.25 137.2 2.3638 27-Dec-20 2.228529 2.137354 0.373611
167.5 138.23 2.3874 28-Dec-20 2.224015 2.140602 0.377925
167.46 138.23 2.4022 29-Dec-20 2.223911 2.140602 0.380609
168.5 138.96 2.4048 30-Dec-20 2.2266 2.14289 0.381079
168.3 139.32 2.4232 31-Dec-20 2.226084 2.144013 0.384389
168.25 140.55 2.4322 1-Jan-21 2.225955 2.147831 0.385999
168.8 140.04 2.427 2-Jan-21 2.227372 2.146252 0.38507
168.9 140.61 2.4726 3-Jan-21 2.22763 2.148016 0.393154
169.4 140.77 2.4888 4-Jan-21 2.228913 2.14851 0.39599
169.6 140.9 2.5052 5-Jan-21 2.229426 2.148911 0.398842
170.25 140.61 2.458 6-Jan-21 2.231087 2.148016 0.390582
170.5 139.11 2.4381 7-Jan-21 2.231724 2.143358 0.387052
169.75 137.5 2.3991 8-Jan-21 2.22981 2.138303 0.380048
170.4 138.42 2.3892 9-Jan-21 2.23147 2.141199 0.378253
170.5 136.86 2.3687 10-Jan-21 2.231724 2.136277 0.37451
170.75 136.8 2.3567 11-Jan-21 2.232361 2.136086 0.372304
170.25 136.12 2.3719 12-Jan-21 2.231087 2.133922 0.375096
170.25 136.14 2.3793 13-Jan-21 2.231087 2.133986 0.376449
170.65 136.44 2.3794 14-Jan-21 2.232106 2.134942 0.376467
171 137.4 2.4067 15-Jan-21 2.232996 2.137987 0.381422
170.75 137.88 2.4146 16-Jan-21 2.232361 2.139501 0.382845
171 137.91 2.4176 17-Jan-21 2.232996 2.139596 0.383384
171 139.69 2.399 18-Jan-21 2.232996 2.145165 0.38003
172 139.16 2.3982 19-Jan-21 2.235528 2.143514 0.379885
172.25 138.69 2.3805 20-Jan-21 2.236159 2.142045 0.376668
173.2 138.16 2.4121 21-Jan-21 2.238548 2.140382 0.382395
173.2 138.36 2.3826 22-Jan-21 2.238548 2.141011 0.377051
173.95 138.21 2.3669 23-Jan-21 2.240424 2.140539 0.37418
174.3 137.38 2.3228 24-Jan-21 2.241297 2.137924 0.366012
174.6 137.79 2.3438 25-Jan-21 2.242044 2.139218 0.369921
173.75 138.36 2.3315 26-Jan-21 2.239925 2.141011 0.367635
171.75 138.46 2.3402 27-Jan-21 2.234897 2.141324 0.369253
170.38 137.06 2.3315 28-Jan-21 2.231419 2.136911 0.367635
171.55 138.12 2.3545 29-Jan-21 2.234391 2.140257 0.371899
171.24 137.5 2.3703 30-Jan-21 2.233605 2.138303 0.374803
169.88 136.48 2.3532 31-Jan-21 2.230142 2.135069 0.371659
169.54 137.76 2.3928 1-Feb-21 2.229272 2.139123 0.378906
169.58 137.28 2.3749 2-Feb-21 2.229375 2.137607 0.375645
169.6 138.34 2.3708 3-Feb-21 2.229426 2.140948 0.374895
169.8 139.61 2.3722 4-Feb-21 2.229938 2.144917 0.375151
170.93 139.98 2.4037 5-Feb-21 2.232818 2.146066 0.38088
172.25 139.26 2.3922 6-Feb-21 2.236159 2.143826 0.378797
173.5 139.5 2.4084 7-Feb-21 2.239299 2.144574 0.381729
175.25 138.82 2.4133 8-Feb-21 2.243658 2.142452 0.382611
174.2 138.2 2.4061 9-Feb-21 2.241048 2.140508 0.381314
174.25 138.58 2.4135 10-Feb-21 2.241173 2.141701 0.382647
174.25 139.27 2.3985 11-Feb-21 2.241173 2.143858 0.37994
174.4 138.1 2.3964 12-Feb-21 2.241546 2.140194 0.379559
174.73 137.47 2.3893 13-Feb-21 2.242367 2.138208 0.378271
174.5 137.92 2.4057 14-Feb-21 2.241795 2.139627 0.381241
174.55 138.9 2.4136 15-Feb-21 2.24192 2.142702 0.382665
175.3 138.92 2.4186 16-Feb-21 2.243782 2.142765 0.383564
175.11 139.09 2.4182 17-Feb-21 2.243311 2.143296 0.383492
175.3 139.22 2.4207 18-Feb-21 2.243782 2.143702 0.383941
176 139.01 2.4208 19-Feb-21 2.245513 2.143046 0.383959
175.72 139.27 2.3978 20-Feb-21 2.244821 2.143858 0.379813
174.98 139.61 2.3797 21-Feb-21 2.242988 2.144917 0.376522
176.5 139.1 2.3433 22-Feb-21 2.246745 2.143327 0.369828
176.675 138.31 2.3587 23-Feb-21 2.247175 2.140854 0.372673
176.5 138.67 2.3352 24-Feb-21 2.246745 2.141983 0.368324
176.5 138.19 2.2937 25-Feb-21 2.246745 2.140477 0.360537
177.15 138.72 2.312 26-Feb-21 2.248341 2.142139 0.363988
177.05 139.59 2.3223 27-Feb-21 2.248096 2.144854 0.365918
177.5 139.02 2.344 28-Feb-21 2.249198 2.143077 0.369958
177.8 140.25 2.3641 1-Mar-21 2.249932 2.146903 0.373666
177.8 140.6 2.351 2-Mar-21 2.249932 2.147985 0.371253
177.85 140.55 2.2961 3-Mar-21 2.250054 2.147831 0.360991
177.9 139.96 2.3035 4-Mar-21 2.250176 2.146004 0.362388
178.1 140.46 2.2942 5-Mar-21 2.250664 2.147553 0.360631
177.95 140.25 2.2742 6-Mar-21 2.250298 2.146903 0.356829
178.15 140.58 2.3075 7-Mar-21 2.250786 2.147924 0.363142
178.3 140.93 2.2946 8-Mar-21 2.251151 2.149003 0.360707
178 139.85 2.2624 9-Mar-21 2.25042 2.145662 0.354569
178.25 139.2 2.2251 10-Mar-21 2.25103 2.143639 0.34735
178.05 139.5 2.2332 11-Mar-21 2.250542 2.144574 0.348928
178.3 139.45 2.2242 12-Mar-21 2.251151 2.144419 0.347174
178.15 138.58 2.2625 13-Mar-21 2.250786 2.141701 0.354589
177.9 138.26 2.2538 14-Mar-21 2.250176 2.140697 0.352915
175.8 138.74 2.2781 15-Mar-21 2.245019 2.142202 0.357573
176.27 138.69 2.2843 16-Mar-21 2.246178 2.142045 0.358753
176.25 138.88 2.3031 17-Mar-21 2.246129 2.14264 0.362313
176.3 138.49 2.2932 18-Mar-21 2.246252 2.141418 0.360442
176.65 136.38 2.2942 19-Mar-21 2.247114 2.134751 0.360631
176.55 137.57 2.3072 20-Mar-21 2.246868 2.138524 0.363085
176.3 136.85 2.3167 21-Mar-21 2.246252 2.136245 0.36487
176.37 137.41 2.3219 22-Mar-21 2.246425 2.138018 0.365844
175.9 137.5 2.3277 23-Mar-21 2.245266 2.138303 0.366927
176 137 2.2517 24-Mar-21 2.245513 2.136721 0.352511
175.75 138.04 2.2885 25-Mar-21 2.244895 2.140005 0.359551
175.9 138.2 2.3205 26-Mar-21 2.245266 2.140508 0.365582
175.52 138.35 2.3309 27-Mar-21 2.244327 2.140979 0.367524
175.97 137.86 2.3093 28-Mar-21 2.245439 2.139438 0.36348
176.25 137.69 2.2647 29-Mar-21 2.246129 2.138902 0.355011
176 137.7 2.1819 30-Mar-21 2.245513 2.138934 0.338835
175.94 137.81 2.2263 31-Mar-21 2.245365 2.139281 0.347584
176.2 138.2 2.1686 1-Apr-21 2.246006 2.140508 0.336179
176.7 137.74 2.0865 2-Apr-21 2.247237 2.13906 0.319418
176.6 139.1 2.1071 3-Apr-21 2.246991 2.143327 0.323685
176.5 139.8 1.679 4-Apr-21 2.246745 2.145507 0.225051
176.32 139.1 1.6382 5-Apr-21 2.246302 2.143327 0.214367
176 140.4 1.7322 6-Apr-21 2.245513 2.147367 0.238598
175.97 139.96 1.6224 7-Apr-21 2.245439 2.146004 0.210158
175.6 139.19 1.454 8-Apr-21 2.244525 2.143608 0.162564
174.13 138.66 1.249 9-Apr-21 2.240874 2.141951 0.096562
174.28 138.54 1.4111 10-Apr-21 2.241248 2.141575 0.149558
174 139.34 1.3078 11-Apr-21 2.240549 2.144076 0.116541
174.15 139.75 1.3473 12-Apr-21 2.240923 2.145352 0.129464
174.9 139.94 1.3417 13-Apr-21 2.24279 2.145942 0.127655
174.5 139.55 1.4771 14-Apr-21 2.241795 2.14473 0.16941
175.75 140.33 1.6948 15-Apr-21 2.244895 2.147151 0.229118
175.8 141.43 1.8442 16-Apr-21 2.245019 2.150542 0.265808
175.5 142.17 1.7592 17-Apr-21 2.244277 2.152808 0.245315
175.2 143.19 1.7058 18-Apr-21 2.243534 2.155913 0.231928
175.6 143.83 1.7112 19-Apr-21 2.244525 2.157849 0.233301
175.6 144.55 1.727 20-Apr-21 2.244525 2.160018 0.237292
176 144.63 1.895 21-Apr-21 2.245513 2.160258 0.277609
176 144.96 1.7915 22-Apr-21 2.245513 2.161248 0.253217
176.5 145.62 1.7615 23-Apr-21 2.246745 2.163221 0.245883
176.8 145.45 1.934 24-Apr-21 2.247482 2.162714 0.286456
177.25 145.71 2.1027 25-Apr-21 2.248586 2.163489 0.322777
177.25 146.07 2.2062 26-Apr-21 2.248586 2.164561 0.343645
177.35 146.68 2.2557 27-Apr-21 2.248831 2.166371 0.353281
177.5 136.86 2.3687 28-Apr-21 2.249198 2.136277 0.37451
177.25 136.8 2.3567 29-Apr-21 2.248586 2.136086 0.372304
177.8 136.12 2.3719 30-Apr-21 2.249932 2.133922 0.375096
178.5 136.14 2.3793 1-May-21 2.251638 2.133986 0.376449
178.5 136.44 2.3794 2-May-21 2.251638 2.134942 0.376467
178.5 137.4 2.4067 3-May-21 2.251638 2.137987 0.381422
178.35 137.88 2.4146 4-May-21 2.251273 2.139501 0.382845
179 137.91 2.4176 5-May-21 2.252853 2.139596 0.383384
179.15 139.69 2.399 6-May-21 2.253217 2.145165 0.38003
179.3 139.16 2.3982 7-May-21 2.25358 2.143514 0.379885
179.55 138.69 2.3805 8-May-21 2.254185 2.142045 0.376668
180.5 138.16 2.4121 9-May-21 2.256477 2.140382 0.382395
181.15 138.36 2.3826 10-May-21 2.258038 2.141011 0.377051
181.7 138.21 2.3669 11-May-21 2.259355 2.140539 0.37418
181.7 137.38 2.3228 12-May-21 2.259355 2.137924 0.366012
181.6 137.79 2.3438 13-May-21 2.259116 2.139218 0.369921
181.7 138.36 2.3315 14-May-21 2.259355 2.141011 0.367635
182.1 138.46 2.3402 15-May-21 2.26031 2.141324 0.369253
182.2 137.06 2.3315 16-May-21 2.260548 2.136911 0.367635
182.4 138.12 2.3545 17-May-21 2.261025 2.140257 0.371899
183.4 137.5 2.3703 18-May-21 2.263399 2.138303 0.374803
combine Line Graph
6
Price 2
0
1-Jan-19 1-May-19 1-Sep-19 1-Jan-20 1-May-20 1-Sep-20 1-Jan-21 1-May-21
USD CAD RUB
Date

Khalida Muqaddas FM 21 - MBA-11

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Khalida Muqaddas FM 21 - MBA-11

Uploaded by

Copyright:

Available Formats

USD/PKR

4350803/24/202043898 4411604/23/202144205 44866

868 11/17/2020 44231 08/18/2021 44621

009/30/2020 3-Sep-21 08/16/202101/21/2022

USD CAD RUB

You might also like