17150 call option dtd 13th oct 2022 cost

Date Open High Low Close NO_CONTRACTS

Turnover(in
OIlacs) oi lots fresh lots aver price
06-Oct-22 320 355.75 254 260 6071 52990.44 88550 1771 1771 306.91
07-Oct-22 230 270.65 183.7 242.4 93314 810522.6 189600 3792 2021 221.94
10-Oct-22 115.35 205.45 81.7 168.95 890662 7692702 497500 9950 6158 124.12 142.64
11-Oct-22 175 175 41.9 50.85 1389079 11980996 2493550 49871 39921 100.27
12-Oct-22 54 78.55 30.3 71.55 1870926 16094856 1718900 34378 -15493 55.23
34378

17200 call option dtd 13th oct 2022

Date Open High Low Close NO_CONTRACTS
Turnover(in
OIlacs) oi lots fresh lots aver price cost
06-Oct-22 298.95 317.15 220.2 226.15 67425 588809.4 698200 13964 13964 265.61
07-Oct-22 170 235.5 154.9 208.4 796539 6925733 1193750 23875 9911 189.56
10-Oct-22 122.75 173.3 63 138.4 2592137 22435395 4145150 82903 59028 110.35 151.15
11-Oct-22 144.05 147.05 32.2 38.9 3370248 29120597 8991500 179830 96927 80.98
12-Oct-22 38 54.95 21.8 49.25 3908341 33686908 5783250 115665 -64165 38.47
115665

17250 call option dtd 13th oct 2022

Date Open High Low Close NO_CONTRACTS
Turnover(in
OIlacs) oi lots fresh lots aver price cost
06-Oct-22 258.55 286.45 188.85 194.2 15729 137481.1 147850 2957 2957 231.22
07-Oct-22 164.15 202.65 128.8 177.4 777815 6770973 863750 17275 14318 160.24

10-Oct-22 80.1 144.55 47.15 112.8 1204357 10443543 1369950 27399 10124 92.94 106.95
11-Oct-22 110.05 110.05 24.4 29.45 1278225 11064152 3256200 65124 37725 61.74
12-Oct-22 25.95 38.4 15.4 31.8 1849419 15975146 2814250 56285 -8839 25.85
56285

17300 call option dtd 13th oct 2022

Date Open High Low Close NO_CONTRACTS
Turnover(in
OIlacs) oi lots fresh lots aver price cost
06-Oct-22 228 250 160 165.6 230405 2015293 1943750 38875 38875 193.49
07-Oct-22 137 171.85 105.85 148.05 2380340 20751075 3255200 65104 26229 135.39

10-Oct-22 68.75 118.65 35.2 89.45 2718090 23606770 3827800 76556 11452 70.12 72.80
11-Oct-22 90 94 18.35 21.95 2514513 21809278 7216500 144330 67774 46.72

12-Oct-22 19.95 27.7 10.4 18.95 3283886 28433449 7076050 141521 -2809 16.95
102646
 17000 put option dtd 13th oct 2022
Date Open High Low Close NO_CONTRACTS
Turnover(in
OIlacs) oi lots fresh lots aver prce cost
06-Oct-22 78.7 78.7 43.05 53.6 261876 2232894 2532550 50651 50651 53.06
07-Oct-22 63.7 71.7 38.65 41.25 1361714 11611854 4349600 86992 36341 54.76

10-Oct-22 97 108 37.4 44.85 3062645 26133005 7910900 158218 71226 65.64 61.94
11-Oct-22 39.55 137.6 36.15 115.35 3220244 27482709 4991950 99839 -58379 68.71
12-Oct-22 98.7 117.35 34.25 40.2 5344089 45619886 8789700 175794 75955 73.03
175794

17100 put option dtd 13th oct 2022

Date Open High Low Close NO_CONTRACTS
Turnover(in
OIlacs) oi lots fresh lots aver price cost
06-Oct-22 80 91.5 60.1 75.8 215970 1854544 1961350 39227 39227 74.09

07-Oct-22 83.05 102.75 58.85 62.7 1158131 9947877 2665950 53319 14092 79.19

10-Oct-22 110 154.6 60.05 71.95 2642237 22725161 5511950 110239 56920 101.46 88.44
11-Oct-22 59.85 202.35 54.3 172.8 2915821 25079984 3245150 64903 -45336 102.69
12-Oct-22 160 182.5 64 73.55 2715770 23367307 4729550 94591 29688 108.61
94591