Periodo de Análisis 01/01/2011 - 30/09/2022

0
TOYOTA CANON
RENDIMIENT RENDIMIENT
FECHA CIERRE FECHA CIERRE
O O
1/3/2011 1/3/2011 647.0 0.923083478 1/3/2011 4222 0.551182498
1/4/2011 04/01/2011 653.0 0.914640523 1/4/2011 4245 -0.70922283
1/5/2011 05/01/2011 659.0 2.546954154 1/5/2011 4215 1.413451093
1/6/2011 06/01/2011 676.0 2.194674772 1/6/2011 4275 -1.41345109
1/7/2011 07/01/2011 691.0 0.433213674 1/7/2011 4215 -0.71428875
1/10/2011 1/10/2011 694.0 -0.43321367 1/10/2011 4185 -0.71942756
1/11/2011 11/01/2011 691.0 1.294051128 1/11/2011 4155 1.017668166
1/12/2011 12/01/2011 700.0 0.995033085 1/12/2011 4155 2.025084094
1/13/2011 13/01/2011 707.0 0.423430414 1/13/2011 4240 -1.30565653
1/14/2011 14/01/2011 710.0 -1.4184635 1/14/2011 4185 -0.05975501
1/17/2011 17/01/2011 700.0 0.285306898 1/17/2011 4185 -0.11954574
1/18/2011 18/01/2011 702.0 -0.71479933 1/18/2011 4180 0.358209338
1/19/2011 19/01/2011 697.0 -1.15441397 1/19/2011 4195 -2.29063662
1/20/2011 20/01/2011 689.0 -2.20111601 1/20/2011 4100 -0.98040001
1/21/2011 21/01/2011 674.0 1.326474866 1/21/2011 4060 0.736199644
1/24/2011 24/01/2011 683.0 1.453513962 1/24/2011 4090 0.730819331
1/25/2011 25/01/2011 693.0 -1.8937201 1/25/2011 4120 -0.36474205
1/26/2011 26/01/2011 680.0 1.169603976 1/26/2011 4105 2.168759701
1/27/2011 27/01/2011 688.0 -1.464155 1/27/2011 4195 -3.14795969
1/28/2011 28/01/2011 678.0 0.294551023 1/28/2011 4065 -0.98888321
1/31/2011 31/01/2011 680.0 -0.88626873 1/31/2011 4025 -1.37588162
2/1/2011 01/02/2011 674.0 3.211954942 2/1/2011 3970 0.50251362
2/2/2011 02/02/2011 696.0 -1.15608224 2/2/2011 3990 -0.12539187
2/3/2011 03/02/2011 688.0 0.579711768 2/3/2011 3985 -0.7556711
2/4/2011 04/02/2011 692.0 0.863314714 2/4/2011 3955 -0.18981341
2/7/2011 07/02/2011 698.0 2.54610642 2/7/2011 3948 -0.19017438
2/8/2011 08/02/2011 716.0 2.482886165 2/8/2011 3940 0.25348556
2/9/2011 09/02/2011 734.0 2.820872063 2/9/2011 3940 0.506330196
2/10/2011 10/02/2011 755.0 1.250427612 2/10/2011 3960 0.252206943
2/11/2011 2/11/2011 764.5 1.234984822 2/11/2011 3970 0.25157246
2/14/2011 14/02/2011 774.0 1.028286696 2/14/2011 3980 -1.51901655
2/15/2011 15/02/2011 782.0 -0.12795907 2/15/2011 3920 0.762392511
2/16/2011 16/02/2011 781.0 0.127959071 2/16/2011 3950 3.849016399
2/17/2011 17/02/2011 782.0 -0.64143902 2/17/2011 4105 -0.06091989
2/18/2011 18/02/2011 777.0 0.513479947 2/18/2011 4105 -0.12187692
2/21/2011 21/02/2011 781.0 -2.5941792 2/21/2011 4100 -2.21957324
2/22/2011 22/02/2011 761.0 -1.72303799 2/22/2011 4010 -1.6342287
2/23/2011 23/02/2011 748.0 -1.75324788 2/23/2011 3945 -1.0191171
2/24/2011 24/02/2011 735.0 2.153515255 2/24/2011 3905 0.255754615
2/25/2011 25/02/2011 751.0 1.71621374 2/25/2011 3915 0.636539387
2/28/2011 28/02/2011 764.0 0.91205844 2/28/2011 3940 0.506330196
3/1/2011 01/03/2011 771.0 -2.894939 3/1/2011 3960 -1.65503459
 3/2/2011 02/03/2011 749.0 -0.13360055 3/2/2011 3895 -0.77319973
3/3/2011 03/03/2011 748.0 1.196027546 3/3/2011 3865 1.794919983
3/4/2011 04/03/2011 757.0 -2.40653325 3/4/2011 3935 -2.44385153
3/7/2011 07/03/2011 739.0 0.135226525 3/7/2011 3840 -0.13029318
3/8/2011 08/03/2011 740.0 0.404585852 3/8/2011 3835 -0.39190122
3/9/2011 09/03/2011 743.0 -1.76515106 3/9/2011 3820 0.261438057
3/10/2011 10/03/2011 730.0 -1.51831764 3/10/2011 3830 -0.78637365
3/11/2011 11/03/2011 719.0 -8.25958018 3/11/2011 3800 -6.10358906
3/14/2011 14/03/2011 662.0 -7.690062 3/14/2011 3575 -0.70175727
3/15/2011 15/03/2011 613.0 8.741912419 3/15/2011 3550 1.120459901
3/16/2011 16/03/2011 669.0 -2.26767087 3/16/2011 3590 -3.39976085
3/17/2011 17/03/2011 654.0 -1.69626272 3/17/2011 3470 1.572584231
3/18/2011 18/03/2011 643.0 2.001606471 3/18/2011 3525 1.548236415
3/21/2011 3/21/2011 656.0 1.962327118 3/21/2011 3580 1.524631057
3/22/2011 22/03/2011 669.0 -1.20302203 3/22/2011 3635 2.176956718
3/23/2011 23/03/2011 661.0 -2.76091156 3/23/2011 3715 -3.42264757
3/24/2011 24/03/2011 643.0 1.84905114 3/24/2011 3590 -1.68543316
3/25/2011 25/03/2011 655.0 0.608829887 3/25/2011 3530 0.28288562
3/28/2011 28/03/2011 659.0 -1.22138923 3/28/2011 3540 0.843886865
3/29/2011 29/03/2011 651.0 2.278002833 3/29/2011 3570 1.666705249
3/30/2011 30/03/2011 666.0 0.598804184 3/30/2011 3630 -0.27586224
3/31/2011 31/03/2011 670.0 0.149142459 3/31/2011 3620 0.825314176
4/1/2011 01/04/2011 671.0 -0.44809634 4/1/2011 3650 -0.68728793
4/4/2011 04/04/2011 668.0 -2.42436116 4/4/2011 3650 -1.37933221
4/5/2011 05/04/2011 652.0 0.153256735 4/5/2011 3600 0.554018038
4/6/2011 06/04/2011 653.0 0.914640523 4/6/2011 3620 0.413508515
4/7/2011 07/04/2011 659.0 1.356463903 4/7/2011 3635 0.137457066
4/8/2011 08/04/2011 668.0 -2.42436116 4/8/2011 3640 -1.10498362
4/11/2011 11/04/2011 652.0 -0.61538656 4/11/2011 3600 -1.11733006
4/12/2011 12/04/2011 648.0 1.379332213 4/12/2011 3560 2.084856612
4/13/2011 13/04/2011 657.0 -0.4576667 4/13/2011 3635 1.501734707
4/14/2011 14/04/2011 654.0 -0.92166551 4/14/2011 3690 -0.5434796
4/15/2011 15/04/2011 648.0 -0.46403796 4/15/2011 3670 -1.37176362
4/18/2011 18/04/2011 645.0 -3.14986671 4/18/2011 3620 -1.81189626
4/19/2011 19/04/2011 625.0 1.42973047 4/19/2011 3555 0.421053254
4/20/2011 20/04/2011 634.0 0.785549994 4/20/2011 3570 -0.28050509
4/21/2011 21/04/2011 639.0 3.081908012 4/21/2011 3560 -1.41445074
4/22/2011 22/04/2011 659.0 -0.60882989 4/22/2011 3510 0.426439879
4/25/2011 25/04/2011 655.0 -2.47307813 4/25/2011 3525 -0.85470606
4/26/2011 26/04/2011 639.0 -0.31347988 4/26/2011 3495 6.775223574
4/27/2011 27/04/2011 637.0 1.402984821 4/27/2011 3740 1.591545531
4/28/2011 28/04/2011 646.0 0.924505814 4/28/2011 3800 1.242252
4/29/2011 4/29/2011 652.0 0.91603694 4/29/2011 3848 1.227009259
5/2/2011 02/05/2011 658.0 -0.60975799 5/2/2011 3895 -0.5793386
5/3/2011 5/3/2011 654.0 -0.61349886 5/3/2011 3873 -0.5827145
5/4/2011 5/4/2011 650.0 -0.61728591 5/4/2011 3850 -0.58612997
5/5/2011 5/5/2011 646.0 -0.62112001 5/5/2011 3828 -0.58958572
 5/6/2011 06/05/2011 642.0 -0.46838493 5/6/2011 3805 -0.65919817
5/9/2011 09/05/2011 639.0 1.706790851 5/9/2011 3780 -0.1986098
5/10/2011 10/05/2011 650.0 0.613498857 5/10/2011 3780 -0.39761484
5/11/2011 11/05/2011 654.0 3.012275946 5/11/2011 3765 -1.33691831
5/12/2011 12/05/2011 674.0 0.886268726 5/12/2011 3715 0.937716181
5/13/2011 13/05/2011 680.0 -1.78046246 5/13/2011 3750 -0.93771618
5/16/2011 16/05/2011 668.0 -1.05343337 5/16/2011 3715 0.268817366
5/17/2011 17/05/2011 661.0 0.151171609 5/17/2011 3725 -0.26881737
5/18/2011 18/05/2011 662.0 -0.30257209 5/18/2011 3715 0.134499012
5/19/2011 19/05/2011 660.0 -0.60790461 5/19/2011 3720 -0.67431139
5/20/2011 20/05/2011 656.0 -0.6116227 5/20/2011 3695 -0.9517407
5/23/2011 23/05/2011 652.0 -0.46118452 5/23/2011 3660 -0.68540364
5/24/2011 24/05/2011 649.0 2.134227348 5/24/2011 3635 0.137457066
5/25/2011 25/05/2011 663.0 1.199414679 5/25/2011 3640 5.608946665
5/26/2011 26/05/2011 671.0 -0.59790911 5/26/2011 3850 -0.39037135
5/27/2011 27/05/2011 667.0 -0.15003754 5/27/2011 3835 -0.26109675
5/30/2011 30/05/2011 666.0 2.080312763 5/30/2011 3825 2.069931601
5/31/2011 31/05/2011 680.0 -0.58997221 5/31/2011 3905 0.510856794
6/1/2011 01/06/2011 676.0 -3.30857246 6/1/2011 3925 -1.02433674
6/2/2011 02/06/2011 654.0 -1.23078477 6/2/2011 3885 -0.64558003
6/3/2011 03/06/2011 646.0 -0.46547795 6/3/2011 3860 -0.38935805
6/6/2011 06/06/2011 643.0 2.153929425 6/6/2011 3845 -2.6351986
6/7/2011 07/06/2011 657.0 0.152091284 6/7/2011 3745 0.532624428
6/8/2011 08/06/2011 658.0 -0.60975799 6/8/2011 3765 0.265252145
6/9/2011 09/06/2011 654.0 0.913248356 6/9/2011 3775 -0.26525214
6/10/2011 10/06/2011 660.0 -2.45411089 6/10/2011 3765 -0.93396276
6/13/2011 13/06/2011 644.0 0.310077768 6/13/2011 3730 1.595778544
6/14/2011 14/06/2011 646.0 0.617285911 6/14/2011 3790 0.526317004
6/15/2011 15/06/2011 650.0 -1.70679085 6/15/2011 3810 -1.85435777
6/16/2011 16/06/2011 639.0 -0.62794555 6/16/2011 3740 -1.34591534
6/17/2011 17/06/2011 635.0 0.471328445 6/17/2011 3690 0.540541857
6/20/2011 20/06/2011 638.0 0.469117358 6/20/2011 3710 0.537635704
6/21/2011 21/06/2011 641.0 1.086123943 6/21/2011 3730 0.401338331
6/22/2011 22/06/2011 648.0 0.308166654 6/22/2011 3730 0.801072375
6/23/2011 23/06/2011 650.0 1.071165559 6/23/2011 3760 0.926545345
6/24/2011 24/06/2011 657.0 -2.30957148 6/24/2011 3795 -0.79365496
6/27/2011 27/06/2011 642.0 0.155642055 6/27/2011 3765 -0.66622498
6/28/2011 28/06/2011 643.0 1.696262722 6/28/2011 3740 2.116481119
6/29/2011 29/06/2011 654.0 0.913248356 6/29/2011 3820 -0.26212335
6/30/2011 30/06/2011 660.0 1.05502109 6/30/2011 3810 -0.26281224
7/1/2011 01/07/2011 667.0 1.4881227 7/1/2011 3800 0.786373646
7/4/2011 04/07/2011 677.0 0.147601503 7/4/2011 3830 0.520834511
7/5/2011 05/07/2011 678.0 1.027155032 7/5/2011 3850 0.776200534
7/6/2011 06/07/2011 685.0 -0.73260401 7/6/2011 3880 -0.77620053
7/7/2011 07/07/2011 680.0 1.314847284 7/7/2011 3850 1.80185055
7/8/2011 08/07/2011 689.0 -0.72833534 7/8/2011 3920 -1.41299718
7/11/2011 11/07/2011 684.0 -1.91887807 7/11/2011 3865 -1.82772712
7/12/2011 12/07/2011 671.0 0.297619267 7/12/2011 3795 -0.66094094
7/13/2011 13/07/2011 673.0 -0.74571561 7/13/2011 3770 -0.53191615
7/14/2011 14/07/2011 668.0 -0.2998503 7/14/2011 3750 0.929004691
7/15/2011 15/07/2011 666.0 -0.37608168 7/15/2011 3785 -1.39676365
7/18/2011 7/18/2011 663.5 -0.37750139 7/18/2011 3733 -1.41654983
7/19/2011 19/07/2011 661.0 0.60332008 7/19/2011 3680 0.811912444
7/20/2011 20/07/2011 665.0 -0.45214847 7/20/2011 3710 0.671594197
7/21/2011 21/07/2011 662.0 0.752448998 7/21/2011 3735 1.32980683
7/22/2011 22/07/2011 667.0 -1.35851146 7/22/2011 3785 1.312354793
7/25/2011 25/07/2011 658.0 0.151860318 7/25/2011 3785 2.607709693
7/26/2011 26/07/2011 659.0 -1.22138923 7/26/2011 3885 -0.38684768
7/27/2011 27/07/2011 651.0 -2.17399866 7/27/2011 3870 -1.95700962
7/28/2011 28/07/2011 637.0 -0.9463793 7/28/2011 3795 -1.19285709
7/29/2011 29/07/2011 631.0 0.47430919 7/29/2011 3750 0.664454272
8/1/2011 01/08/2011 634.0 -0.31595603 8/1/2011 3775 -0.53120975
8/2/2011 02/08/2011 632.0 -1.27390258 8/2/2011 3755 -1.74618272
8/3/2011 03/08/2011 624.0 0.63897981 8/3/2011 3690 0.944039378
8/4/2011 04/08/2011 628.0 -3.23652845 8/4/2011 3725 -3.97040514
8/5/2011 05/08/2011 608.0 -1.55812865 8/5/2011 3580 -1.69018108
8/8/2011 08/08/2011 598.6 -1.88875767 8/8/2011 3520 -1.5748357
8/9/2011 09/08/2011 587.4 -0.9235571 8/9/2011 3465 -0.43384016
8/10/2011 10/08/2011 582.0 -2.04832713 8/10/2011 3450 -1.45987994
8/11/2011 11/08/2011 570.2 -1.12875978 8/11/2011 3400 5.437677088
8/12/2011 12/08/2011 563.8 2.867329301 8/12/2011 3590 -0.13937284
8/15/2011 15/08/2011 580.2 -0.06896552 8/15/2011 3585 0.417537141
8/16/2011 16/08/2011 579.8 -1.52940068 8/16/2011 3600 0.138792527
8/17/2011 17/08/2011 571.0 -1.69555457 8/17/2011 3605 -1.53741672
8/18/2011 18/08/2011 561.4 -1.39912596 8/18/2011 3550 -2.42349708
8/19/2011 19/08/2011 553.6 -2.48732647 8/19/2011 3465 0.862074304
8/22/2011 22/08/2011 540.0 2.306527293 8/22/2011 3495 2.960046978
8/23/2011 23/08/2011 552.6 -1.64207302 8/23/2011 3600 -0.5571045
8/24/2011 24/08/2011 543.6 1.678259018 8/24/2011 3580 -1.40649295
8/25/2011 25/08/2011 552.8 0.144613185 8/25/2011 3530 0.14154284
8/26/2011 26/08/2011 553.6 -1.93330844 8/26/2011 3535 0.282486064
8/29/2011 29/08/2011 543.0 0.220750642 8/29/2011 3545 0.842701616
8/30/2011 30/08/2011 544.2 0.47662785 8/30/2011 3575 0.557881503
8/31/2011 31/08/2011 546.8 0.7288662 8/31/2011 3595 0.831029713
9/1/2011 01/09/2011 550.8 -1.57368298 9/1/2011 3625 -0.83102971
9/2/2011 02/09/2011 542.2 -2.65386534 9/2/2011 3595 -2.53534707
9/5/2011 05/09/2011 528.0 -1.3346242 9/5/2011 3505 -1.58162894
9/6/2011 06/09/2011 521.0 2.838411932 9/6/2011 3450 1.438873745
9/7/2011 07/09/2011 536.0 0.743497849 9/7/2011 3500 0.427655677
9/8/2011 08/09/2011 540.0 -0.74349785 9/8/2011 3515 -0.7137789
9/9/2011 09/09/2011 536.0 -2.07358985 9/9/2011 3490 -2.31894449
9/12/2011 12/09/2011 525.0 0.910131425 9/12/2011 3410 0.730463438
9/13/2011 13/09/2011 529.8 -0.5678607 9/13/2011 3435 -4.16107577
9/14/2011 14/09/2011 526.8 2.103759029 9/14/2011 3295 -0.7616183
 9/15/2011 15/09/2011 538.0 1.622454469 9/15/2011 3270 4.192230639
9/16/2011 16/09/2011 546.8 -0.90016223 9/16/2011 3410 -0.44085303
9/19/2011 9/19/2011 541.9 -0.90833881 9/19/2011 3395 -0.44280515
9/20/2011 20/09/2011 537.0 -0.48534723 9/20/2011 3380 0.736923011
9/21/2011 21/09/2011 534.4 -1.66041551 9/21/2011 3405 -1.47931692
9/22/2011 22/09/2011 525.6 -0.85985053 9/22/2011 3355 0.074487899
9/23/2011 9/23/2011 521.1 -0.86730813 9/23/2011 3358 0.074432456
9/26/2011 26/09/2011 516.6 2.937460868 9/26/2011 3360 4.224954651
9/27/2011 27/09/2011 532.0 0.674412448 9/27/2011 3505 0.781531509
9/28/2011 28/09/2011 535.6 0.892199227 9/28/2011 3505 1.557002438
9/29/2011 29/09/2011 540.4 -0.51948169 9/29/2011 3560 -0.28129414
9/30/2011 30/09/2011 537.6 -1.99142407 9/30/2011 3550 -1.70458673
10/3/2011 03/10/2011 527.0 -2.57557962 10/3/2011 3490 -2.61263046
10/4/2011 04/10/2011 513.6 -2.00596697 10/4/2011 3400 0.878482956
10/5/2011 05/10/2011 503.4 0.830865314 10/5/2011 3430 2.873760977
10/6/2011 06/10/2011 507.6 0.43247561 10/6/2011 3530 -1.42655772
10/7/2011 07/10/2011 509.8 0.801020206 10/7/2011 3480 0.858374369
10/10/2011 10/10/2011 513.9 0.794654826 10/10/2011 3510 0.851068967
10/11/2011 11/10/2011 518.0 -0.30935833 10/11/2011 3540 -0.28288562
10/12/2011 12/10/2011 516.4 0.69471526 10/12/2011 3530 0.14154284
10/13/2011 13/10/2011 520.0 -1.70679085 10/13/2011 3535 -2.57893949
10/14/2011 14/10/2011 511.2 2.816000923 10/14/2011 3445 0.723068949
10/17/2011 17/10/2011 525.8 -1.92018188 10/17/2011 3470 -1.74423027
10/18/2011 18/10/2011 515.8 0.038767203 10/18/2011 3410 1.888218772
10/19/2011 19/10/2011 516.0 -0.97371753 10/19/2011 3475 -0.43258899
10/20/2011 20/10/2011 511.0 -0.31360277 10/20/2011 3460 1.006478662
10/21/2011 21/10/2011 509.4 1.287320294 10/21/2011 3495 1.702168757
10/24/2011 24/10/2011 516.0 -1.72013624 10/24/2011 3555 -1.8453327
10/25/2011 25/10/2011 507.2 -0.31595603 10/25/2011 3490 0.571430126
10/26/2011 26/10/2011 505.6 2.191010964 10/26/2011 3510 0.992212251
10/27/2011 27/10/2011 516.8 1.840542754 10/27/2011 3545 0.562589388
10/28/2011 28/10/2011 526.4 0.454890853 10/28/2011 3565 0.97697916
10/31/2011 31/10/2011 528.8 -1.83211231 10/31/2011 3600 -1.25787822
11/1/2011 01/11/2011 519.2 -3.56830643 11/1/2011 3555 -2.13227695
11/2/2011 02/11/2011 501.0 0.9337507 11/2/2011 3480 0.071813289
11/3/2011 11/3/2011 505.7 0.925112394 11/3/2011 3483 0.071761754
11/4/2011 04/11/2011 510.4 -0.23538653 11/4/2011 3485 -2.02905512
11/7/2011 07/11/2011 509.2 -1.70334877 11/7/2011 3415 -0.14652017
11/8/2011 08/11/2011 500.6 1.546116032 11/8/2011 3410 1.021161317
11/9/2011 09/11/2011 508.4 -1.70605209 11/9/2011 3445 -2.34959414
11/10/2011 10/11/2011 499.8 -1.81713056 11/10/2011 3365 2.058896258
11/11/2011 11/11/2011 490.8 1.174816024 11/11/2011 3435 -0.73046344
11/14/2011 14/11/2011 496.6 -0.48445795 11/14/2011 3410 -0.73583849
11/15/2011 15/11/2011 494.2 -0.16200895 11/15/2011 3385 -0.59259433
11/16/2011 16/11/2011 493.4 1.528589699 11/16/2011 3365 -0.22313137
11/17/2011 17/11/2011 501.0 -2.30173699 11/17/2011 3365 -0.44676173
11/18/2011 18/11/2011 489.6 -2.60722403 11/18/2011 3350 -0.29895388
11/21/2011 21/11/2011 477.0 0.083822302 11/21/2011 3340 -1.05343337
11/22/2011 22/11/2011 477.4 -0.23068061 11/22/2011 3305 -0.60698214
11/23/2011 11/23/2011 476.3 -0.23121398 11/23/2011 3285 -0.61068892
11/24/2011 24/11/2011 475.2 1.545238514 11/24/2011 3265 1.971254126
11/25/2011 25/11/2011 482.6 2.859671988 11/25/2011 3330 0.2998503
11/28/2011 28/11/2011 496.6 1.835646116 11/28/2011 3340 2.220668603
11/29/2011 29/11/2011 505.8 -0.79397003 11/29/2011 3415 0.146305805
11/30/2011 30/11/2011 501.8 2.28536345 11/30/2011 3420 1.1628038
12/1/2011 01/12/2011 513.4 1.046318401 12/1/2011 3460 -0.72516634
12/2/2011 02/12/2011 518.8 2.625222094 12/2/2011 3435 0.290697879
12/5/2011 05/12/2011 532.6 -2.16368281 12/5/2011 3445 0.650996874
12/6/2011 06/12/2011 521.2 2.501077697 12/6/2011 3445 1.297783175
12/7/2011 07/12/2011 534.4 -0.94003324 12/7/2011 3490 -0.57471423
12/8/2011 08/12/2011 529.4 -0.41643066 12/8/2011 3470 -0.72306895
12/9/2011 09/12/2011 527.2 -0.72339931 12/9/2011 3445 1.583906403
12/12/2011 12/12/2011 523.4 -1.15297203 12/12/2011 3500 -1.00503359
12/13/2011 13/12/2011 517.4 -0.34849987 12/13/2011 3465 -1.16111609
12/14/2011 14/12/2011 515.6 -1.24904044 12/14/2011 3425 -0.87977107
12/15/2011 15/12/2011 509.2 -1.90330884 12/15/2011 3395 -0.59084367
12/16/2011 16/12/2011 499.6 -0.44132469 12/16/2011 3375 0.590843669
12/19/2011 19/12/2011 497.4 -0.443281 12/19/2011 3395 -0.14738396
12/20/2011 20/12/2011 495.2 1.403672535 12/20/2011 3390 1.318700428
12/21/2011 21/12/2011 502.2 -0.59916297 12/21/2011 3435 -0.58394327
12/22/2011 22/12/2011 499.2 0.320000273 12/22/2011 3415 0.656696997
12/23/2011 12/23/2011 500.8 0.318979537 12/23/2011 3438 0.652412608
12/26/2011 26/12/2011 502.4 -0.23913921 12/26/2011 3460 0.288600489
12/27/2011 27/12/2011 501.2 0.834497193 12/27/2011 3470 -1.59771009
12/28/2011 28/12/2011 505.4 0.118647433 12/28/2011 3415 -0.44020614
12/29/2011 29/12/2011 506.0 1.373917588 12/29/2011 3400 0.293685967
12/30/2011 30/12/2011 513.0 1.528223958 12/30/2011 3410 0.292825978
1/3/2012 1/3/2012 520.9 1.505220379 1/3/2012 3420 0.29197101
1/4/2012 04/01/2012 528.8 -0.11352887 1/4/2012 3430 -1.17303398
1/5/2012 05/01/2012 528.2 -0.1136579 1/5/2012 3390 -0.74019583
1/6/2012 06/01/2012 527.6 -0.22770408 1/6/2012 3365 -0.74571561
1/9/2012 1/9/2012 526.4 -0.22822376 1/9/2012 3340 -0.75131834
1/10/2012 10/01/2012 525.2 -0.5920002 1/10/2012 3315 -0.90909717
1/11/2012 11/01/2012 522.1 -0.59552573 1/11/2012 3285 -0.91743763
1/12/2012 12/01/2012 519.0 1.605539075 1/12/2012 3255 3.025949476
1/13/2012 13/01/2012 527.4 -1.52849747 1/13/2012 3355 -2.2608348
1/16/2012 16/01/2012 519.4 -0.03851338 1/16/2012 3280 0.759305091
1/17/2012 17/01/2012 519.2 -0.46332129 1/17/2012 3305 0.452830962
1/18/2012 18/01/2012 516.8 1.421733842 1/18/2012 3320 0.899556291
1/19/2012 19/01/2012 524.2 4.037931738 1/19/2012 3350 2.359991534
1/20/2012 20/01/2012 545.8 -0.33033614 1/20/2012 3430 -1.17303398
1/23/2012 23/01/2012 544.0 2.648440666 1/23/2012 3390 0.58823699
1/24/2012 24/01/2012 558.6 2.963179761 1/24/2012 3410 2.890374618
1/25/2012 25/01/2012 575.4 0.346981611 1/25/2012 3510 -0.71479933
1/26/2012 26/01/2012 577.4 -1.71183219 1/26/2012 3485 -0.43134503
1/27/2012 27/01/2012 567.6 -1.74164701 1/27/2012 3470 -1.01376683
1/30/2012 30/01/2012 557.8 0.75013747 1/30/2012 3435 -4.31293609
1/31/2012 31/01/2012 562.0 1.588735976 1/31/2012 3290 -0.60975799
2/1/2012 01/02/2012 571.0 1.770572204 2/1/2012 3270 0.305343749
2/2/2012 02/02/2012 581.2 -0.24117152 2/2/2012 3280 1.962327118
2/3/2012 03/02/2012 579.8 2.956884918 2/3/2012 3345 1.630873804
2/6/2012 06/02/2012 597.2 2.464360219 2/6/2012 3400 -0.14716706
2/7/2012 07/02/2012 597.2 4.869447497 2/7/2012 3395 1.462014345
2/8/2012 08/02/2012 627.0 -0.15961695 2/8/2012 3445 0.43446846
2/9/2012 09/02/2012 626.0 -2.26180886 2/9/2012 3460 -1.3091096
2/10/2012 10/02/2012 612.0 0.163265342 2/10/2012 3415 0.729397836
2/13/2012 13/02/2012 613.0 1.778543243 2/13/2012 3440 1.443026483
2/14/2012 14/02/2012 624.0 4.542676091 2/14/2012 3490 1.139613473
2/15/2012 15/02/2012 653.0 0.305810636 2/15/2012 3530 0.14154284
2/16/2012 16/02/2012 653.0 0.610688921 2/16/2012 3535 0.423430414
2/17/2012 17/02/2012 657.0 1.95936939 2/17/2012 3550 1.120459901
2/20/2012 20/02/2012 670.0 -0.89955629 2/20/2012 3590 0.555556984
2/21/2012 21/02/2012 664.0 1.791092657 2/21/2012 3610 -0.69492983
2/22/2012 22/02/2012 676.0 -0.29629651 2/22/2012 3585 0.694929829
2/23/2012 23/02/2012 674.0 0.296296513 2/23/2012 3610 0.138408327
2/24/2012 24/02/2012 676.0 0.073937157 2/24/2012 3615 1.782089657
2/27/2012 27/02/2012 676.0 0.147819687 2/27/2012 3680 -0.13596195
2/28/2012 28/02/2012 677.0 -0.89021359 2/28/2012 3675 0.135961952
2/29/2012 29/02/2012 671.0 -0.59790911 2/29/2012 3680 0.677050657
3/1/2012 01/03/2012 667.0 -0.60150557 3/1/2012 3705 0.672497491
3/2/2012 02/03/2012 663.0 -0.30211503 3/2/2012 3730 -0.13413818
3/5/2012 05/03/2012 661.0 -0.60698214 3/5/2012 3725 -1.35137192
3/6/2012 06/03/2012 657.0 -1.22513018 3/6/2012 3675 -1.09440217
3/7/2012 07/03/2012 649.0 2.585695384 3/7/2012 3635 2.176956718
3/8/2012 08/03/2012 666.0 2.666824708 3/8/2012 3715 1.204027923
3/9/2012 09/03/2012 684.0 -0.43956115 3/9/2012 3760 -1.47356987
3/12/2012 12/03/2012 681.0 0.293255342 3/12/2012 3705 -0.67705066
3/13/2012 13/03/2012 683.0 2.029055119 3/13/2012 3680 3.340323913
3/14/2012 14/03/2012 697.0 2.829042984 3/14/2012 3805 3.613296298
3/15/2012 15/03/2012 717.0 -0.13956736 3/15/2012 3945 0.63171404
3/16/2012 16/03/2012 716.0 -0.13976243 3/16/2012 3970 -0.88552128
3/19/2012 19/03/2012 715.0 -0.77220461 3/19/2012 3935 -0.50955524
3/20/2012 3/20/2012 709.5 -0.77821404 3/20/2012 3915 -0.51216501
3/21/2012 21/03/2012 704.0 0.425230974 3/21/2012 3895 0.128287381
3/22/2012 22/03/2012 707.0 -2.00006667 3/22/2012 3900 -0.77220461
3/23/2012 23/03/2012 693.0 0.288184637 3/23/2012 3870 0.258064659
3/26/2012 26/03/2012 695.0 3.533936645 3/26/2012 3880 3.420219376
3/27/2012 27/03/2012 720.0 0.967526552 3/27/2012 4015 -0.62461165
3/28/2012 28/03/2012 727.0 -1.66439348 3/28/2012 3990 -1.0075652
3/29/2012 29/03/2012 715.0 -0.13995804 3/29/2012 3950 -1.01782049
3/30/2012 30/03/2012 714.0 -0.14015419 3/30/2012 3910 2.02538569
 4/2/2012 02/04/2012 713.0 -0.28089906 4/2/2012 3990 -0.37664828
4/3/2012 03/04/2012 711.0 -1.9887019 4/3/2012 3975 -1.9048195
4/4/2012 04/04/2012 697.0 -0.71994551 4/4/2012 3900 -0.38535693
4/5/2012 05/04/2012 692.0 -2.04386677 4/5/2012 3885 -1.03493809
4/6/2012 06/04/2012 678.0 -2.3881732 4/6/2012 3845 -1.70495933
4/9/2012 09/04/2012 662.0 1.499278459 4/9/2012 3780 -0.79681696
4/10/2012 10/04/2012 672.0 -1.1976191 4/10/2012 3750 -0.40080214
4/11/2012 11/04/2012 664.0 0.300752106 4/11/2012 3735 0.133779284
4/12/2012 12/04/2012 666.0 -0.15026299 4/12/2012 3740 1.328040767
4/13/2012 13/04/2012 665.0 -1.66796892 4/13/2012 3790 -2.40331994
4/16/2012 16/04/2012 654.0 -0.92166551 4/16/2012 3700 1.608613775
4/17/2012 17/04/2012 648.0 2.739897419 4/17/2012 3700 3.191760297
4/18/2012 18/04/2012 666.0 0.896866998 4/18/2012 3820 -1.0526413
4/19/2012 19/04/2012 672.0 -1.9534806 4/19/2012 3780 -0.53050522
4/20/2012 20/04/2012 659.0 -0.91464052 4/20/2012 3760 0.662692949
4/23/2012 23/04/2012 653.0 -0.15325673 4/23/2012 3785 -1.06242699
4/24/2012 24/04/2012 652.0 0.611622702 4/24/2012 3745 1.457944976
4/25/2012 25/04/2012 656.0 0.304414238 4/25/2012 3800 -2.26223886
4/26/2012 26/04/2012 658.0 0.454890853 4/26/2012 3715 -1.21870161
4/27/2012 27/04/2012 661.0 -1.75510037 4/27/2012 3670 -0.54644945
4/30/2012 4/30/2012 649.5 -1.78645528 4/30/2012 3650 -0.54945193
5/1/2012 01/05/2012 638.0 0.469117358 5/1/2012 3630 -0.82988028
5/2/2012 02/05/2012 641.0 -1.99586457 5/2/2012 3600 -1.30477154
5/3/2012 5/3/2012 628.3 -0.50525304 5/3/2012 3553 -0.32887039
5/4/2012 5/4/2012 625.2 -0.50781881 5/4/2012 3542 -0.32995552
5/7/2012 07/05/2012 622.0 1.119116396 5/7/2012 3530 0.424028904
5/8/2012 08/05/2012 629.0 0.396668509 5/8/2012 3545 -1.70701158
5/9/2012 09/05/2012 629.0 0.791769774 5/9/2012 3485 -0.71994551
5/10/2012 10/05/2012 634.0 2.029734006 5/10/2012 3460 0.144404357
5/11/2012 11/05/2012 647.0 -0.15467907 5/11/2012 3465 -0.14440436
5/14/2012 14/05/2012 646.0 -2.03290816 5/14/2012 3460 -1.45562978
5/15/2012 15/05/2012 633.0 -2.07509441 5/15/2012 3410 -1.0316967
5/16/2012 16/05/2012 620.0 1.441177866 5/16/2012 3375 0.590843669
5/17/2012 17/05/2012 629.0 -3.72512706 5/17/2012 3395 -2.68672877
5/18/2012 18/05/2012 606.0 -0.82850515 5/18/2012 3305 0.151171609
5/21/2012 21/05/2012 601.0 2.4652029 5/21/2012 3310 0.150943425
5/22/2012 22/05/2012 616.0 -0.24380345 5/22/2012 3315 -2.59754864
5/23/2012 23/05/2012 614.5 -0.24439931 5/23/2012 3230 -2.19101096
5/24/2012 24/05/2012 613.0 0.081532821 5/24/2012 3160 2.191010964
5/25/2012 25/05/2012 613.0 0.162999221 5/25/2012 3230 1.536128516
5/28/2012 28/05/2012 614.0 0.325203539 5/28/2012 3280 -0.22892036
5/29/2012 29/05/2012 616.0 -0.16246957 5/29/2012 3280 -0.45836597
5/30/2012 30/05/2012 615.0 -1.14473858 5/30/2012 3265 -3.58573099
5/31/2012 31/05/2012 608.0 -0.99174367 5/31/2012 3150 -3.22608622
6/1/2012 01/06/2012 602.0 -3.58509818 6/1/2012 3050 -5.28475646
6/4/2012 04/06/2012 580.8 0.754720564 6/4/2012 2893 3.331375365
6/5/2012 05/06/2012 585.2 2.464259717 6/5/2012 2991 2.932181734
 6/6/2012 06/06/2012 599.8 2.01360162 6/6/2012 3080 3.352269204
6/7/2012 07/06/2012 612.0 -1.31580846 6/7/2012 3185 -1.74192845
6/8/2012 08/06/2012 604.0 1.642073021 6/8/2012 3130 3.454032525
6/11/2012 11/06/2012 614.0 -1.14661371 6/11/2012 3240 0.308166654
6/12/2012 12/06/2012 607.0 0.493016611 6/12/2012 3250 -1.08276387
6/13/2012 13/06/2012 610.0 -1.15417604 6/13/2012 3215 -0.15564205
6/14/2012 14/06/2012 603.0 -0.63217645 6/14/2012 3210 -0.46838493
6/15/2012 15/06/2012 599.2 1.950152697 6/15/2012 3195 1.398624197
6/18/2012 18/06/2012 611.0 -1.31797624 6/18/2012 3240 -1.242252
6/19/2012 19/06/2012 603.0 1.154176044 6/19/2012 3200 0.933132743
6/20/2012 20/06/2012 610.0 1.141006674 6/20/2012 3230 1.383573185
6/21/2012 21/06/2012 617.0 -0.08107013 6/21/2012 3275 -0.76628727
6/22/2012 22/06/2012 617.0 -0.16220604 6/22/2012 3250 -2.49234085
6/25/2012 25/06/2012 616.0 -1.14286958 6/25/2012 3170 -1.42973047
6/26/2012 26/06/2012 609.0 -0.49382816 6/26/2012 3125 -1.61293819
6/27/2012 27/06/2012 606.0 2.606010667 6/27/2012 3075 1.131782493
6/28/2012 28/06/2012 622.0 2.539819061 6/28/2012 3110 1.75303294
6/29/2012 29/06/2012 638.0 -0.47132845 6/29/2012 3165 -0.31645596
7/2/2012 02/07/2012 635.0 1.407372721 7/2/2012 3155 1.259859184
7/3/2012 03/07/2012 644.0 -0.15540019 7/3/2012 3195 0.312500254
7/4/2012 04/07/2012 643.0 0.310559256 7/4/2012 3205 -0.15612806
7/5/2012 05/07/2012 645.0 -0.31055926 7/5/2012 3200 -2.5317808
7/6/2012 06/07/2012 643.0 -1.88388617 7/6/2012 3120 -2.10534092
7/9/2012 09/07/2012 631.0 -1.92005899 7/9/2012 3055 -0.32786915
7/10/2012 10/07/2012 619.0 -0.48583092 7/10/2012 3045 -0.65898097
7/11/2012 11/07/2012 616.0 -1.80185055 7/11/2012 3025 -0.66335235
7/12/2012 12/07/2012 605.0 -0.49710127 7/12/2012 3005 -1.13789715
7/13/2012 13/07/2012 602.0 -0.34944706 7/13/2012 2971 -1.57750706
7/16/2012 7/16/2012 599.9 -0.35067248 7/16/2012 2925 -1.60279174
7/17/2012 17/07/2012 597.8 0.334001647 7/17/2012 2878 0.623486606
7/18/2012 18/07/2012 599.8 0.697793162 7/18/2012 2896 0.825314176
7/19/2012 19/07/2012 604.0 -1.77054901 7/19/2012 2920 -1.58788286
7/20/2012 20/07/2012 593.4 -1.76815215 7/20/2012 2874 -4.70172065
7/23/2012 23/07/2012 583.0 -1.20795257 7/23/2012 2742 -1.46953416
7/24/2012 24/07/2012 576.0 -2.21178053 7/24/2012 2702 -0.89219923
7/25/2012 25/07/2012 563.4 1.794243384 7/25/2012 2678 -8.08520966
7/26/2012 26/07/2012 573.6 2.581454651 7/26/2012 2470 1.924678498
7/27/2012 27/07/2012 588.6 0.474577162 7/27/2012 2518 -0.55754824
7/30/2012 30/07/2012 591.4 2.108159052 7/30/2012 2504 5.667018676
7/31/2012 31/07/2012 604.0 -0.49792634 7/31/2012 2650 0.714423042
8/1/2012 01/08/2012 601.0 1.322333317 8/1/2012 2669 0.895194341
8/2/2012 02/08/2012 609.0 0.654666823 8/2/2012 2693 0.037126416
8/3/2012 03/08/2012 613.0 2.417523053 8/3/2012 2694 3.429741491
8/6/2012 06/08/2012 628.0 1.42294891 8/6/2012 2788 0.821579903
8/7/2012 07/08/2012 637.0 -0.78802614 8/7/2012 2811 -2.77745536
8/8/2012 08/08/2012 632.0 1.414006277 8/8/2012 2734 -0.43988341
8/9/2012 09/08/2012 641.0 -1.09805025 8/9/2012 2722 -2.37929439
 8/10/2012 10/08/2012 634.0 -0.15785323 8/10/2012 2658 0.244246246
8/13/2012 13/08/2012 633.0 -0.79302557 8/13/2012 2658 0.487897384
8/14/2012 14/08/2012 628.0 0.317965292 8/14/2012 2671 0.708825949
8/15/2012 15/08/2012 630.0 3.12525435 8/15/2012 2690 2.713771229
8/16/2012 16/08/2012 650.0 0.766287275 8/16/2012 2764 0.10847949
8/17/2012 17/08/2012 655.0 -0.92025189 8/17/2012 2767 0.432744996
8/20/2012 20/08/2012 649.0 0.461184522 8/20/2012 2779 -1.77895416
8/21/2012 21/08/2012 652.0 0.459067371 8/21/2012 2730 -1.06795344
8/22/2012 22/08/2012 655.0 -0.45906737 8/22/2012 2701 1.360565206
8/23/2012 23/08/2012 652.0 -0.76982674 8/23/2012 2738 -0.18278199
8/24/2012 24/08/2012 647.0 -0.46475684 8/24/2012 2733 -0.55035912
8/27/2012 27/08/2012 644.0 -1.25001628 8/27/2012 2718 -0.59040762
8/28/2012 28/08/2012 636.0 -0.15735644 8/28/2012 2702 0.994300219
8/29/2012 29/08/2012 635.0 -0.15760445 8/29/2012 2729 -2.4106489
8/30/2012 30/08/2012 634.0 -2.39436818 8/30/2012 2664 -2.62422361
8/31/2012 31/08/2012 619.0 -0.16168152 8/31/2012 2595 -1.74931574
9/3/2012 03/09/2012 618.0 -0.32414939 9/3/2012 2550 0.547517989
9/4/2012 04/09/2012 616.0 -0.97880064 9/4/2012 2564 -4.01884199
9/5/2012 05/09/2012 610.0 1.626052087 9/5/2012 2463 0.526423568
9/6/2012 06/09/2012 620.0 3.330997888 9/6/2012 2476 4.462734595
9/7/2012 07/09/2012 641.0 0.622085988 9/7/2012 2589 -1.40025625
9/10/2012 10/09/2012 645.0 -1.72013624 9/10/2012 2553 0.819197091
9/11/2012 11/09/2012 634.0 0.941922192 9/11/2012 2574 2.531780798
9/12/2012 12/09/2012 640.0 -0.94192219 9/12/2012 2640 1.764641248
9/13/2012 13/09/2012 634.0 1.40957698 9/13/2012 2687 3.510415291
9/14/2012 14/09/2012 643.0 -0.31152673 9/14/2012 2783 0.519667866
9/17/2012 9/17/2012 641.0 -0.31250025 9/17/2012 2798 0.516981274
9/18/2012 18/09/2012 639.0 1.860518783 9/18/2012 2812 1.727524012
9/19/2012 19/09/2012 651.0 -1.39213385 9/19/2012 2861 -3.19629482
9/20/2012 20/09/2012 642.0 -0.31201273 9/20/2012 2771 0.933914834
9/21/2012 21/09/2012 640.0 -1.5748357 9/21/2012 2797 -3.93780369
9/24/2012 24/09/2012 630.0 1.104983619 9/24/2012 2689 -0.14886493
9/25/2012 25/09/2012 637.0 -2.70501775 9/25/2012 2685 -4.57222493
9/26/2012 26/09/2012 620.0 0.482704075 9/26/2012 2565 -0.27327755
9/27/2012 27/09/2012 623.0 -2.43716368 9/27/2012 2558 -2.4936974
9/28/2012 28/09/2012 608.0 -1.69186321 9/28/2012 2495 1.944891627
10/1/2012 01/10/2012 597.8 0.16714027 10/1/2012 2544 2.331107887
10/2/2012 02/10/2012 598.8 0.366728199 10/2/2012 2604 -1.89965007
10/3/2012 03/10/2012 601.0 2.951033815 10/3/2012 2555 -2.17614918
10/4/2012 04/10/2012 619.0 -1.6287005 10/4/2012 2500 -1.65359686
10/5/2012 05/10/2012 609.0 -0.74165977 10/5/2012 2459 -0.69373875
10/8/2012 10/8/2012 604.5 -0.74720148 10/8/2012 2442 -0.69858513
10/9/2012 09/10/2012 600.0 -1.91828194 10/9/2012 2425 -2.50535024
10/10/2012 10/10/2012 588.6 -1.36847842 10/10/2012 2365 1.593993481
10/11/2012 11/10/2012 580.6 1.062199468 10/11/2012 2403 2.222313678
10/12/2012 12/10/2012 586.8 2.057755185 10/12/2012 2457 1.854891891
10/15/2012 15/10/2012 599.0 1.161838795 10/15/2012 2503 0.676888907
10/16/2012 16/10/2012 606.0 0.985229644 10/16/2012 2520 0.869227124
10/17/2012 17/10/2012 612.0 2.421425812 10/17/2012 2542 2.984139276
10/18/2012 18/10/2012 627.0 0.159362584 10/18/2012 2619 1.138964476
10/19/2012 19/10/2012 628.0 0.317965292 10/19/2012 2649 0.188572562
10/22/2012 22/10/2012 630.0 -0.15885627 10/22/2012 2654 -1.55689494
10/23/2012 23/10/2012 629.0 -1.6025984 10/23/2012 2613 -1.00000833
10/24/2012 24/10/2012 619.0 1.284126795 10/24/2012 2587 2.217216211
10/25/2012 25/10/2012 627.0 -1.76995771 10/25/2012 2645 -3.26638068
10/26/2012 26/10/2012 616.0 -1.63669775 10/26/2012 2560 -1.77344549
10/29/2012 29/10/2012 606.0 -0.49627893 10/29/2012 2515 0.989127748
10/30/2012 30/10/2012 603.0 1.644773921 10/30/2012 2540 1.484982349
10/31/2012 31/10/2012 613.0 0.812352152 10/31/2012 2578 0.213116423
11/1/2012 01/11/2012 618.0 1.605170901 11/1/2012 2578 0.425779625
11/2/2012 02/11/2012 628.0 2.204813722 11/2/2012 2589 -1.28281643
11/5/2012 05/11/2012 642.0 0.930239266 11/5/2012 2556 0.624026986
11/6/2012 06/11/2012 648.0 -1.32040753 11/6/2012 2572 -0.07779075
11/7/2012 07/11/2012 648.0 -2.65848338 11/7/2012 2570 -2.56171644
11/8/2012 08/11/2012 631.0 -0.47656961 11/8/2012 2505 -0.8016075
11/9/2012 09/11/2012 628.0 -1.76711426 11/9/2012 2485 -1.29608943
11/12/2012 12/11/2012 617.0 -0.40600949 11/12/2012 2453 -0.49039739
11/13/2012 13/11/2012 617.0 -0.81367414 11/13/2012 2441 -0.16400168
11/14/2012 14/11/2012 612.0 4.941244173 11/14/2012 2437 4.493335075
11/15/2012 15/11/2012 643.0 3.364231642 11/15/2012 2549 5.643891876
11/16/2012 16/11/2012 665.0 1.344307026 11/16/2012 2697 4.353244474
11/19/2012 19/11/2012 674.0 -0.29717704 11/19/2012 2817 -0.85562019
11/20/2012 20/11/2012 672.0 2.20759517 11/20/2012 2793 0.962059799
11/21/2012 21/11/2012 687.0 2.302259959 11/21/2012 2820 3.210324538
11/22/2012 22/11/2012 703.0 0.849863472 11/22/2012 2912 0.085814817
11/23/2012 11/23/2012 709.0 0.842701616 11/23/2012 2915 0.085741238
11/26/2012 26/11/2012 715.0 -1.26673052 11/26/2012 2917 -0.37781257
11/27/2012 27/11/2012 706.0 -1.57033919 11/27/2012 2906 -3.11050763
11/28/2012 28/11/2012 695.0 1.144504625 11/28/2012 2817 1.129556662
11/29/2012 29/11/2012 703.0 0.567377409 11/29/2012 2849 1.186336314
11/30/2012 30/11/2012 707.0 -0.56737741 11/30/2012 2883 2.669563046
12/3/2012 03/12/2012 703.0 -0.14234878 12/3/2012 2961 -0.91603694
12/4/2012 04/12/2012 702.0 -0.2853069 12/4/2012 2934 -0.34141378
12/5/2012 05/12/2012 700.0 0.498754151 12/5/2012 2924 2.565974678
12/6/2012 06/12/2012 703.5 0.496278934 12/6/2012 3000 0.332779009
12/7/2012 07/12/2012 707.0 -0.07074638 12/7/2012 3010 -0.56638499
12/10/2012 10/12/2012 707.0 -0.14154284 12/10/2012 2993 0.133555946
12/11/2012 11/12/2012 706.0 0.846267392 12/11/2012 2997 2.569311292
12/12/2012 12/12/2012 712.0 1.11733006 12/12/2012 3075 2.091789866
12/13/2012 13/12/2012 720.0 0.277392688 12/13/2012 3140 0.634922768
12/14/2012 14/12/2012 720.0 0.554018038 12/14/2012 3160 -0.63492277
12/17/2012 17/12/2012 724.0 2.724964245 12/17/2012 3140 3.289255024
12/18/2012 18/12/2012 744.0 3.434948001 12/18/2012 3245 6.270710706
12/19/2012 19/12/2012 770.0 0.776200534 12/19/2012 3455 -2.93706868
12/20/2012 20/12/2012 776.0 -2.47892667 12/20/2012 3355 -1.50152971
12/21/2012 21/12/2012 757.0 -0.06607202 12/21/2012 3305 1.053433368
12/24/2012 12/24/2012 756.5 -0.0661157 12/24/2012 3340 1.042451734
12/25/2012 25/12/2012 756.0 1.314079356 12/25/2012 3375 -1.94471349
12/26/2012 26/12/2012 766.0 2.577462269 12/26/2012 3310 -1.21582045
12/27/2012 27/12/2012 786.0 1.890415464 12/27/2012 3270 2.118082208
12/28/2012 28/12/2012 801.0 1.579224645 12/28/2012 3340 0.597016699
12/31/2012 12/31/2012 813.8 1.554672374 12/31/2012 3360 0.593473552
1/2/2013 1/2/2013 826.5 1.53087186 1/2/2013 3380 0.589972213
1/3/2013 1/3/2013 839.3 1.507789097 1/3/2013 3400 0.586511945
1/4/2013 04/01/2013 852.0 -1.77624563 1/4/2013 3420 -2.66682471
1/7/2013 07/01/2013 837.0 -2.05197302 1/7/2013 3330 -0.15026299
1/8/2013 08/01/2013 820.0 1.572930191 1/8/2013 3325 -1.21030222
1/9/2013 09/01/2013 833.0 0.955801781 1/9/2013 3285 0.303951602
1/10/2013 10/01/2013 841.0 1.299486686 1/10/2013 3295 2.250657641
1/11/2013 11/01/2013 852.0 0.058668233 1/11/2013 3370 0.296296513
1/14/2013 1/14/2013 852.5 0.058633833 1/14/2013 3380 0.29542119
1/15/2013 15/01/2013 853.0 -2.61297526 1/15/2013 3390 -4.21749251
1/16/2013 16/01/2013 831.0 1.315021939 1/16/2013 3250 0.153727932
1/17/2013 17/01/2013 842.0 2.115237501 1/17/2013 3255 2.876807018
1/18/2013 18/01/2013 860.0 -0.46620131 1/18/2013 3350 -0.59880418
1/21/2013 21/01/2013 856.0 -0.93897403 1/21/2013 3330 -1.66544349
1/22/2013 22/01/2013 848.0 -2.02508409 1/22/2013 3275 0.380952842
1/23/2013 23/01/2013 831.0 2.142939146 1/23/2013 3275 0.760459939
1/24/2013 24/01/2013 849.0 2.213252835 1/24/2013 3300 1.503787736
1/25/2013 25/01/2013 868.0 -0.57770236 1/25/2013 3350 -0.59880418
1/28/2013 28/01/2013 863.0 0.231481585 1/28/2013 3330 -1.20847392
1/29/2013 29/01/2013 865.0 0.920604891 1/29/2013 3290 2.846634159
1/30/2013 30/01/2013 873.0 1.478139477 1/30/2013 3385 -0.59259433
1/31/2013 31/01/2013 873.0 2.934747863 1/31/2013 3365 -1.34631802
2/1/2013 01/02/2013 899.0 2.200308788 2/1/2013 3320 -0.15071593
2/4/2013 04/02/2013 919.0 -1.20417438 2/4/2013 3315 0.150715929
2/5/2013 05/02/2013 908.0 5.88090332 2/5/2013 3320 2.821271009
2/6/2013 06/02/2013 963.0 0.827305649 2/6/2013 3415 -3.12293036
2/7/2013 07/02/2013 963.0 1.647823073 2/7/2013 3310 -2.29192614
2/8/2013 08/02/2013 979.0 0.255037119 2/8/2013 3235 1.076105696
2/11/2013 2/11/2013 981.5 0.254388334 2/11/2013 3270 1.064648839
2/12/2013 12/02/2013 984.0 -1.84620628 2/12/2013 3305 -1.37092779
2/13/2013 13/02/2013 966.0 -0.31104224 2/13/2013 3260 1.673042826
2/14/2013 14/02/2013 963.0 -1.88684843 2/14/2013 3315 -1.51978609
2/15/2013 15/02/2013 945.0 1.261846396 2/15/2013 3265 1.368842666
2/18/2013 18/02/2013 957.0 -0.94488892 2/18/2013 3310 -0.45420214
2/19/2013 19/02/2013 948.0 1.673679236 2/19/2013 3295 1.506052563
2/20/2013 20/02/2013 964.0 -1.1476391 2/20/2013 3345 -1.20302203
2/21/2013 21/02/2013 953.0 -0.73723346 2/21/2013 3305 0.302115033
2/22/2013 22/02/2013 946.0 1.364850583 2/22/2013 3315 1.793770069
2/25/2013 25/02/2013 959.0 -1.68247922 2/25/2013 3375 -1.49256502
2/26/2013 26/02/2013 943.0 -2.36062464 2/26/2013 3325 -2.74407462
2/27/2013 27/02/2013 921.0 3.41548674 2/27/2013 3235 3.939903514
2/28/2013 28/02/2013 953.0 -0.31529191 2/28/2013 3365 0.296736123
3/1/2013 01/03/2013 950.0 -0.1053186 3/1/2013 3375 -0.74349785
3/4/2013 04/03/2013 949.0 -0.21097054 3/4/2013 3350 -0.14936523
3/5/2013 05/03/2013 947.0 1.986474103 3/5/2013 3345 0.744605078
3/6/2013 06/03/2013 966.0 0.103466124 3/6/2013 3370 -0.14847813
3/7/2013 07/03/2013 967.0 1.53928129 3/7/2013 3365 0.592594327
3/8/2013 08/03/2013 982.0 1.816397063 3/8/2013 3385 3.483661412
3/11/2013 11/03/2013 1000.0 -0.80321717 3/11/2013 3505 1.2757083
3/12/2013 12/03/2013 992.0 -1.01317989 3/12/2013 3550 -2.85733724
3/13/2013 13/03/2013 982.0 0.811363477 3/13/2013 3450 0.578036292
3/14/2013 14/03/2013 990.0 1.404235712 3/14/2013 3470 -0.28860049
3/15/2013 15/03/2013 1004.0 -3.44512288 3/15/2013 3460 -2.19146827
3/18/2013 18/03/2013 970.0 1.838662625 3/18/2013 3385 3.054782985
3/19/2013 19/03/2013 988.0 0.50479663 3/19/2013 3490 0.642629845
3/20/2013 3/20/2013 993.0 0.502261227 3/20/2013 3513 0.638526469
3/21/2013 21/03/2013 998.0 -2.22906899 3/21/2013 3535 -0.99503309
3/22/2013 22/03/2013 976.0 0.816331064 3/22/2013 3500 -0.07145409
3/25/2013 25/03/2013 984.0 -0.20345887 3/25/2013 3500 -0.14295928
3/26/2013 26/03/2013 982.0 -0.20387367 3/26/2013 3495 0.854706058
3/27/2013 27/03/2013 980.0 -1.54244703 3/27/2013 3525 -2.15062052
3/28/2013 28/03/2013 965.0 0.722770312 3/28/2013 3450 -1.45987994
3/29/2013 29/03/2013 972.0 -2.07907697 3/29/2013 3400 -1.18344576
4/1/2013 01/04/2013 952.0 -3.09358003 4/1/2013 3360 -3.48256238
4/2/2013 02/04/2013 923.0 3.721854347 4/2/2013 3245 0.767463475
4/3/2013 03/04/2013 958.0 2.77938632 4/3/2013 3270 -0.92166551
4/4/2013 04/04/2013 985.0 3.295355594 4/4/2013 3240 1.531423497
4/5/2013 05/04/2013 1018.0 4.042899 4/5/2013 3290 3.435737482
4/8/2013 08/04/2013 1060.0 -0.5676458 4/8/2013 3405 2.034953942
4/9/2013 09/04/2013 1054.0 1.132087562 4/9/2013 3475 1.994368097
4/10/2013 10/04/2013 1066.0 5.653282733 4/10/2013 3545 4.144239442
4/11/2013 11/04/2013 1128.0 0.353982671 4/11/2013 3695 -0.54274217
4/12/2013 12/04/2013 1132.0 -2.14293915 4/12/2013 3675 -0.88828736
4/15/2013 15/04/2013 1108.0 -1.63788921 4/15/2013 3675 -1.78453603
4/16/2013 16/04/2013 1090.0 1.818231908 4/16/2013 3610 1.648388972
4/17/2013 17/04/2013 1110.0 -2.18587938 4/17/2013 3670 0.272109011
4/18/2013 18/04/2013 1086.0 0.916596701 4/18/2013 3680 0.946592599
4/19/2013 19/04/2013 1096.0 1.26928268 4/19/2013 3715 1.734533146
4/22/2013 22/04/2013 1110.0 -0.72333046 4/22/2013 3780 0.264200946
4/23/2013 23/04/2013 1102.0 1.976704074 4/23/2013 3790 1.310634751
4/24/2013 24/04/2013 1124.0 1.938386682 4/24/2013 3840 -6.59283754
4/25/2013 25/04/2013 1146.0 -0.34965071 4/25/2013 3595 -0.97834463
4/26/2013 26/04/2013 1142.0 -0.61484603 4/26/2013 3560 -0.91711401
4/29/2013 4/29/2013 1135.0 -0.61864979 4/29/2013 3528 -0.92560291
4/30/2013 30/04/2013 1128.0 -1.60861378 4/30/2013 3495 -1.58619043
5/1/2013 01/05/2013 1110.0 -1.08696722 5/1/2013 3440 0.145243308
 5/2/2013 02/05/2013 1098.0 1.626052087 5/2/2013 3445 0.386287298
5/3/2013 5/3/2013 1116.0 1.600034135 5/3/2013 3458 0.38480086
5/6/2013 5/6/2013 1134.0 1.574835697 5/6/2013 3472 0.383325817
5/7/2013 07/05/2013 1152.0 1.379332213 5/7/2013 3485 0.572247627
5/8/2013 08/05/2013 1168.0 -1.37933221 5/8/2013 3505 -1.00359265
5/9/2013 09/05/2013 1152.0 4.912079733 5/9/2013 3470 2.42004693
5/10/2013 10/05/2013 1210.0 3.731170844 5/10/2013 3555 1.949922505
5/13/2013 13/05/2013 1256.0 -1.12090845 5/13/2013 3625 0.550207715
5/14/2013 14/05/2013 1242.0 3.636764417 5/14/2013 3645 2.572924597
5/15/2013 15/05/2013 1288.0 0.155159069 5/15/2013 3740 0.931477127
5/16/2013 16/05/2013 1290.0 0.309597771 5/16/2013 3775 0.132362693
5/17/2013 17/05/2013 1294.0 1.837724 5/17/2013 3780 0.659198168
5/20/2013 20/05/2013 1318.0 0.755861497 5/20/2013 3805 -0.13149246
5/21/2013 21/05/2013 1328.0 -0.15071593 5/21/2013 3800 2.212191709
5/22/2013 22/05/2013 1326.0 -5.26437335 5/22/2013 3885 -3.93751652
5/23/2013 23/05/2013 1258.0 -0.95847379 5/23/2013 3735 -0.6715942
5/24/2013 24/05/2013 1246.0 -5.10398839 5/24/2013 3710 -1.35687292
5/27/2013 27/05/2013 1184.0 4.782444705 5/27/2013 3660 0.951740699
5/28/2013 28/05/2013 1242.0 -0.16116039 5/28/2013 3695 -0.67888923
5/29/2013 29/05/2013 1240.0 -2.2839492 5/29/2013 3670 -1.92578166
5/30/2013 30/05/2013 1212.0 -0.82850515 5/30/2013 3600 -1.96359745
5/31/2013 31/05/2013 1202.0 -3.38441777 5/31/2013 3530 -4.34221615
6/3/2013 03/06/2013 1162.0 2.044364215 6/3/2013 3380 2.194674772
6/4/2013 04/06/2013 1186.0 -3.43086823 6/4/2013 3455 -4.43859839
6/5/2013 05/06/2013 1146.0 -1.58314652 6/5/2013 3305 -1.06464884
6/6/2013 06/06/2013 1128.0 -2.87789646 6/6/2013 3270 -2.63376959
6/7/2013 07/06/2013 1096.0 8.22861186 6/7/2013 3185 3.091436291
6/10/2013 10/06/2013 1190.0 0.335570785 6/10/2013 3285 -3.09143629
6/11/2013 11/06/2013 1194.0 -1.85973238 6/11/2013 3185 1.557663893
6/12/2013 12/06/2013 1172.0 -4.71703164 6/12/2013 3235 -3.45946448
6/13/2013 13/06/2013 1118.0 0.979091043 6/13/2013 3125 0.558437829
6/14/2013 14/06/2013 1118.0 1.948688767 6/14/2013 3125 1.113774441
6/17/2013 17/06/2013 1140.0 1.739174271 6/17/2013 3160 0.473560475
6/18/2013 18/06/2013 1160.0 1.199671629 6/18/2013 3175 2.3347364
6/19/2013 19/06/2013 1174.0 -1.0274063 6/19/2013 3250 -1.08276387
6/20/2013 20/06/2013 1162.0 0.515022598 6/20/2013 3215 1.696262722
6/21/2013 21/06/2013 1168.0 -1.5530942 6/21/2013 3270 -0.61349886
6/24/2013 24/06/2013 1150.0 -1.40107371 6/24/2013 3250 -1.00503359
6/25/2013 25/06/2013 1134.0 0.52770571 6/25/2013 3250 -2.02027073
6/26/2013 26/06/2013 1140.0 3.448617607 6/26/2013 3185 1.092907053
6/27/2013 27/06/2013 1180.0 1.513906122 6/27/2013 3220 0.46475684
6/28/2013 28/06/2013 1198.0 1.161838795 6/28/2013 3235 0.154440185
7/1/2013 01/07/2013 1212.0 2.766653272 7/1/2013 3240 3.636764417
7/2/2013 02/07/2013 1246.0 -0.40209141 7/2/2013 3360 -0.14892036
7/3/2013 03/07/2013 1246.0 -0.80580613 7/3/2013 3355 -1.04869875
7/4/2013 04/07/2013 1236.0 2.081740508 7/4/2013 3320 1.64305414
7/5/2013 05/07/2013 1262.0 -0.95542128 7/5/2013 3375 -1.34230203
 7/8/2013 08/07/2013 1250.0 2.527780718 7/8/2013 3330 1.49034055
7/9/2013 09/07/2013 1282.0 -0.31250025 7/9/2013 3380 -0.74239391
7/10/2013 10/07/2013 1278.0 -0.1566171 7/10/2013 3380 -1.49034055
7/11/2013 11/07/2013 1276.0 0.469117358 7/11/2013 3330 1.194044037
7/12/2013 12/07/2013 1282.0 0.389257012 7/12/2013 3370 1.326474866
7/15/2013 7/15/2013 1287.0 0.387747675 7/15/2013 3415 1.309109605
7/16/2013 16/07/2013 1292.0 0.617285911 7/16/2013 3460 -1.45562978
7/17/2013 17/07/2013 1300.0 -0.30816665 7/17/2013 3410 0.292825978
7/18/2013 18/07/2013 1296.0 -0.15444019 7/18/2013 3420 -1.02866447
7/19/2013 19/07/2013 1294.0 0.30864222 7/19/2013 3385 -0.14781969
7/22/2013 22/07/2013 1298.0 -0.15420204 7/22/2013 3380 1.176484158
7/23/2013 23/07/2013 1296.0 -0.77459721 7/23/2013 3420 0.29197101
7/24/2013 24/07/2013 1286.0 -0.78064409 7/24/2013 3430 -5.5444911
7/25/2013 25/07/2013 1276.0 -3.67160155 7/25/2013 3245 -2.49622946
7/26/2013 26/07/2013 1230.0 -4.14997309 7/26/2013 3165 -2.07509441
7/29/2013 29/07/2013 1180.0 2.840625416 7/29/2013 3100 -2.1190687
7/30/2013 30/07/2013 1214.0 -1.66116777 7/30/2013 3035 -0.3300333
7/31/2013 31/07/2013 1194.0 4.102297935 7/31/2013 3025 2.287681465
8/1/2013 01/08/2013 1244.0 3.32046315 8/1/2013 3095 1.920058986
8/2/2013 02/08/2013 1286.0 -1.09461609 8/2/2013 3155 0.631913635
8/5/2013 05/08/2013 1272.0 0.313972 8/5/2013 3175 1.09633048
8/6/2013 06/08/2013 1276.0 -2.37917646 8/6/2013 3210 -2.52379326
8/7/2013 07/08/2013 1246.0 -1.12995553 8/7/2013 3130 0.159616953
8/8/2013 08/08/2013 1232.0 0.162206037 8/8/2013 3135 -2.25816047
8/9/2013 09/08/2013 1234.0 0.323624878 8/9/2013 3065 2.098543516
8/12/2013 12/08/2013 1238.0 2.236514946 8/12/2013 3130 1.898791224
8/13/2013 13/08/2013 1266.0 1.255903478 8/13/2013 3190 -1.42070266
8/14/2013 14/08/2013 1282.0 -1.57235944 8/14/2013 3145 -0.95847379
8/15/2013 15/08/2013 1262.0 -0.31746058 8/15/2013 3115 -1.45515906
8/16/2013 16/08/2013 1258.0 0.475813745 8/16/2013 3070 -0.32626456
8/19/2013 19/08/2013 1264.0 -2.56424306 8/19/2013 3060 -1.64748372
8/20/2013 20/08/2013 1232.0 -2.13297668 8/20/2013 3010 0.497101272
8/21/2013 21/08/2013 1206.0 0.33112613 8/21/2013 3025 -1.23068242
8/22/2013 22/08/2013 1210.0 2.771163471 8/22/2013 2988 1.065256412
8/23/2013 23/08/2013 1244.0 -0.16090108 8/23/2013 3020 -0.33167526
8/26/2013 26/08/2013 1242.0 -0.80841184 8/26/2013 3010 -0.33277901
8/27/2013 27/08/2013 1232.0 -2.29895182 8/27/2013 3000 -1.44370478
8/28/2013 28/08/2013 1204.0 0.662254076 8/28/2013 2957 -0.2709111
8/29/2013 29/08/2013 1212.0 -2.00006667 8/29/2013 2949 -0.03391555
8/30/2013 30/08/2013 1188.0 1.005033585 8/30/2013 2948 -0.4419521
9/2/2013 02/09/2013 1200.0 3.278982282 9/2/2013 2935 3.185516624
9/3/2013 03/09/2013 1240.0 0.482704075 9/3/2013 3030 3.725127063
9/4/2013 04/09/2013 1246.0 0.320513095 9/4/2013 3145 -0.95847379
9/5/2013 05/09/2013 1250.0 -0.64205678 9/5/2013 3115 -0.48270407
9/6/2013 06/09/2013 1242.0 0.801928917 9/6/2013 3100 1.600034135
9/9/2013 09/09/2013 1252.0 0.636944829 9/9/2013 3150 0.947874395
9/10/2013 10/09/2013 1260.0 0.632913505 9/10/2013 3180 -0.47281412
 9/11/2013 11/09/2013 1268.0 -1.11024138 9/11/2013 3165 0.629923343
9/12/2013 12/09/2013 1254.0 0.159362584 9/12/2013 3185 0.469852078
9/13/2013 13/09/2013 1256.0 -0.31897954 9/13/2013 3200 0.467654788
9/16/2013 9/16/2013 1252.0 -0.32000027 9/16/2013 3215 0.465477954
9/17/2013 17/09/2013 1248.0 1.432005377 9/17/2013 3230 -1.08950494
9/18/2013 18/09/2013 1266.0 1.099775421 9/18/2013 3195 -0.62794555
9/19/2013 19/09/2013 1280.0 1.242252 9/19/2013 3175 1.407372721
9/20/2013 20/09/2013 1296.0 -0.30911926 9/20/2013 3220 -1.01444491
9/23/2013 9/23/2013 1292.0 -0.31007777 9/23/2013 3188 -1.02484145
9/24/2013 24/09/2013 1288.0 0.46475684 9/24/2013 3155 -0.79554914
9/25/2013 25/09/2013 1294.0 0.616334771 9/25/2013 3130 1.427462779
9/26/2013 26/09/2013 1302.0 -1.08109161 9/26/2013 3175 -0.15760445
9/27/2013 27/09/2013 1288.0 -2.67521855 9/27/2013 3170 -1.26985833
9/30/2013 30/09/2013 1254.0 -0.47961723 9/30/2013 3130 -0.48038523
10/1/2013 01/10/2013 1254.0 -0.96154587 10/1/2013 3115 -1.94495596
10/2/2013 02/10/2013 1242.0 0.64205678 10/2/2013 3055 1.944955962
10/3/2013 03/10/2013 1250.0 -1.12631923 10/3/2013 3115 -0.32154369
10/4/2013 04/10/2013 1236.0 -1.46701897 10/4/2013 3105 -0.16116039
10/7/2013 07/10/2013 1218.0 -0.65898097 10/7/2013 3100 -0.80972102
10/8/2013 08/10/2013 1210.0 2.931806076 10/8/2013 3075 0.970881413
10/9/2013 09/10/2013 1246.0 1.907848011 10/9/2013 3105 0.64205678
10/10/2013 10/10/2013 1270.0 0.940445803 10/10/2013 3125 -0.32051309
10/11/2013 11/10/2013 1282.0 -0.15612806 10/11/2013 3115 -0.05351887
10/14/2013 10/14/2013 1280.0 -0.1563722 10/14/2013 3113 0.053518867
10/15/2013 15/10/2013 1278.0 -0.4705891 10/15/2013 3115 -0.1606426
10/16/2013 16/10/2013 1272.0 -0.31496089 10/16/2013 3110 0.321027563
10/17/2013 17/10/2013 1268.0 -0.9508788 10/17/2013 3120 0.63897981
10/18/2013 18/10/2013 1256.0 0.317965292 10/18/2013 3140 1.42294891
10/21/2013 21/10/2013 1260.0 1.104983619 10/21/2013 3185 0.625980135
10/22/2013 22/10/2013 1274.0 -0.78802614 10/22/2013 3205 -2.20829163
10/23/2013 23/10/2013 1264.0 0.1581028 10/23/2013 3135 -0.15961695
10/24/2013 24/10/2013 1266.0 -2.07509441 10/24/2013 3130 -1.61034076
10/25/2013 25/10/2013 1240.0 1.75863845 10/25/2013 3080 2.247285585
10/28/2013 28/10/2013 1262.0 -0.63593219 10/28/2013 3150 -0.9569451
10/29/2013 29/10/2013 1254.0 1.582311494 10/29/2013 3120 -0.48192864
10/30/2013 30/10/2013 1274.0 -0.15710922 10/30/2013 3120 -0.96619109
10/31/2013 31/10/2013 1272.0 -0.47281412 10/31/2013 3090 -0.32414939
11/1/2013 01/11/2013 1266.0 -0.07902015 11/1/2013 3080 -0.24380345
11/4/2013 11/4/2013 1265.0 -0.07908265 11/4/2013 3073 -0.24439931
11/5/2013 05/11/2013 1264.0 0.473560475 11/5/2013 3065 0.812352152
11/6/2013 06/11/2013 1270.0 -1.26784583 11/6/2013 3090 0.161681523
11/7/2013 07/11/2013 1254.0 -1.12270626 11/7/2013 3095 -0.32362488
11/8/2013 08/11/2013 1240.0 0.80321717 11/8/2013 3085 0.485045413
11/11/2013 11/11/2013 1250.0 1.113774441 11/11/2013 3100 1.441177866
11/12/2013 12/11/2013 1264.0 -0.63492277 11/12/2013 3145 -0.15910902
11/13/2013 13/11/2013 1256.0 0.476569607 11/13/2013 3140 0.950878797
11/14/2013 14/11/2013 1262.0 0.946379303 11/14/2013 3170 1.875054935
11/15/2013 15/11/2013 1274.0 -0.31446567 11/15/2013 3230 0.077369443
11/18/2013 18/11/2013 1270.0 -0.79051795 11/18/2013 3230 0.154679072
11/19/2013 19/11/2013 1260.0 -0.15885627 11/19/2013 3235 -0.62015703
11/20/2013 20/11/2013 1258.0 -0.15910902 11/20/2013 3215 1.082763865
11/21/2013 21/11/2013 1256.0 0.950878797 11/21/2013 3250 1.071165559
11/22/2013 22/11/2013 1268.0 1.40957698 11/22/2013 3285 1.210302217
11/25/2013 25/11/2013 1286.0 -1.25197253 11/25/2013 3325 -0.45214847
11/26/2013 26/11/2013 1270.0 -0.47356047 11/26/2013 3310 0.752448998
11/27/2013 27/11/2013 1264.0 1.101506023 11/27/2013 3335 1.340303013
11/28/2013 28/11/2013 1278.0 -0.1566171 11/28/2013 3380 0.88365818
11/29/2013 29/11/2013 1276.0 -0.15686278 11/29/2013 3410 -1.17995469
12/2/2013 02/12/2013 1274.0 0.313479881 12/2/2013 3370 0.591717703
12/3/2013 03/12/2013 1278.0 -1.73642879 12/3/2013 3390 -1.93602473
12/4/2013 04/12/2013 1256.0 -0.96000737 12/4/2013 3325 -0.90635062
12/5/2013 05/12/2013 1244.0 0.641027836 12/5/2013 3295 -0.3039516
12/6/2013 06/12/2013 1244.0 1.277972665 12/6/2013 3285 1.210302217
12/9/2013 09/12/2013 1260.0 -0.47732788 12/9/2013 3325 -0.60332008
12/10/2013 10/12/2013 1254.0 -0.80064479 12/10/2013 3305 -0.15140048
12/11/2013 11/12/2013 1244.0 -0.80710688 12/11/2013 3300 -0.76045994
12/12/2013 12/12/2013 1234.0 0.161943355 12/12/2013 3275 -0.30581064
12/13/2013 13/12/2013 1236.0 -1.96084714 12/13/2013 3275 -0.61255934
12/16/2013 16/12/2013 1212.0 0.65789711 12/16/2013 3255 0.306748707
12/17/2013 17/12/2013 1220.0 1.626052087 12/17/2013 3265 1.519786091
12/18/2013 18/12/2013 1240.0 -0.24222862 12/18/2013 3315 0.301205047
12/19/2013 19/12/2013 1240.0 -0.48504541 12/19/2013 3325 0.225309896
12/20/2013 20/12/2013 1234.0 -0.16220604 12/20/2013 3325 0.450113288
12/23/2013 12/23/2013 1232.0 -0.16246957 12/23/2013 3340 0.448096344
12/24/2013 24/12/2013 1230.0 0.162469573 12/24/2013 3355 0.59435539
12/25/2013 25/12/2013 1232.0 2.88019909 12/25/2013 3375 -2.39891564
12/26/2013 26/12/2013 1268.0 0.785549994 12/26/2013 3295 0.151630052
12/27/2013 27/12/2013 1278.0 0.468384931 12/27/2013 3300 0.904983552
12/30/2013 30/12/2013 1284.0 -0.93897403 12/30/2013 3330 -0.45146804
12/31/2013 12/31/2013 1272.0 -0.31496089 12/31/2013 3315 -0.15094342
1/2/2014 1/2/2014 1268.0 -0.31595603 1/2/2014 3310 -0.15117161
1/3/2014 1/3/2014 1264.0 -0.31695748 1/3/2014 3305 -0.15140048
1/6/2014 06/01/2014 1260.0 -0.47732788 1/6/2014 3300 -0.76045994
1/7/2014 07/01/2014 1254.0 0.477327875 1/7/2014 3275 1.665443491
1/8/2014 08/01/2014 1260.0 -0.47732788 1/8/2014 3330 -1.97125413
1/9/2014 09/01/2014 1254.0 0.318471607 1/9/2014 3265 -0.92308348
1/10/2014 10/01/2014 1258.0 -1.16735954 1/10/2014 3235 -0.38714721
1/13/2014 1/13/2014 1243.4 -1.18114794 1/13/2014 3223 -0.38865187
1/14/2014 14/01/2014 1228.8 1.470258329 1/14/2014 3210 0.43518875
1/15/2014 15/01/2014 1247.0 0.416133763 1/15/2014 3224 0.895482285
1/16/2014 16/01/2014 1252.2 -0.97906247 1/16/2014 3253 -0.18461544
1/17/2014 17/01/2014 1240.0 0.096727398 1/17/2014 3247 -0.95931418
1/20/2014 20/01/2014 1241.2 1.503306737 1/20/2014 3216 -0.03109936
1/21/2014 21/01/2014 1260.0 0.632913505 1/21/2014 3215 0.774597211
1/22/2014 22/01/2014 1268.0 -1.33377652 1/22/2014 3240 -0.80570625
1/23/2014 23/01/2014 1251.2 -1.38421653 1/23/2014 3214 -1.44157934
1/24/2014 24/01/2014 1234.0 -2.14604026 1/24/2014 3168 -2.525306
1/27/2014 27/01/2014 1207.8 -0.34834571 1/27/2014 3089 -1.30337459
1/28/2014 28/01/2014 1203.6 1.941808586 1/28/2014 3049 0.686389359
1/29/2014 29/01/2014 1227.2 -2.27469837 1/29/2014 3070 -1.80777314
1/30/2014 30/01/2014 1199.6 -1.27518506 1/30/2014 3015 -0.29895388
1/31/2014 31/01/2014 1184.4 -1.54857174 1/31/2014 3006 -0.36660598
2/3/2014 03/02/2014 1166.2 -5.844042 2/3/2014 2995 -3.22334946
2/4/2014 04/02/2014 1100.0 5.826890812 2/4/2014 2900 0.618771311
2/5/2014 05/02/2014 1166.0 -0.77486397 2/5/2014 2918 -0.99880286
2/6/2014 06/02/2014 1157.0 1.968399027 2/6/2014 2889 3.134839321
2/7/2014 07/02/2014 1180.0 1.580661798 2/7/2014 2981 0.968126406
2/10/2014 10/02/2014 1198.8 0.216648697 2/10/2014 3010 0.596225681
2/11/2014 2/11/2014 1201.4 0.216180345 2/11/2014 3028 0.59269189
2/12/2014 12/02/2014 1204.0 -2.16614968 2/12/2014 3046 -0.6918163
2/13/2014 13/02/2014 1178.2 -1.33289738 2/13/2014 3025 -0.39748313
2/14/2014 14/02/2014 1162.6 -0.34464966 2/14/2014 3013 -0.19933561
2/17/2014 17/02/2014 1158.6 2.590023803 2/17/2014 3007 2.366196494
2/18/2014 18/02/2014 1189.0 -0.59046987 2/18/2014 3079 1.961793098
2/19/2014 19/02/2014 1182.0 -0.84962278 2/19/2014 3140 -1.70230544
2/20/2014 20/02/2014 1172.0 2.060535662 2/20/2014 3087 1.159433278
2/21/2014 21/02/2014 1196.4 -0.97430638 2/21/2014 3123 0.415402419
2/24/2014 24/02/2014 1184.8 1.107951572 2/24/2014 3136 1.361857944
2/25/2014 25/02/2014 1198.0 -1.22618484 2/25/2014 3179 -1.17071421
2/26/2014 26/02/2014 1183.4 -0.13529513 2/26/2014 3142 0.286032294
2/27/2014 27/02/2014 1181.8 -1.19170631 2/27/2014 3151 0.348487601
2/28/2014 28/02/2014 1167.8 -1.13676732 2/28/2014 3162 -1.98026273
3/3/2014 03/03/2014 1154.6 0.656079701 3/3/2014 3100 1.058890048
3/4/2014 04/03/2014 1162.2 -0.84680364 3/4/2014 3133 0.414079267
3/5/2014 05/03/2014 1152.4 1.839962491 3/5/2014 3146 0.158805814
3/6/2014 06/03/2014 1173.8 0.340194239 3/6/2014 3146 0.317359835
3/7/2014 07/03/2014 1177.8 -1.16141357 3/7/2014 3156 -0.92313245
3/10/2014 10/03/2014 1164.2 0.360113568 3/10/2014 3127 -0.09598465
3/11/2014 11/03/2014 1168.4 -1.97067743 3/11/2014 3124 -0.93263258
3/12/2014 12/03/2014 1145.6 -0.13976243 3/12/2014 3095 0.193673398
3/13/2014 13/03/2014 1144.0 -2.99907137 3/13/2014 3101 -2.25021723
3/14/2014 14/03/2014 1110.2 0.215943939 3/14/2014 3032 -0.36345654
3/17/2014 17/03/2014 1112.6 -0.23396033 3/17/2014 3021 0.033096145
3/18/2014 18/03/2014 1110.0 -0.75963469 3/18/2014 3022 0.758203731
3/19/2014 19/03/2014 1101.6 -1.51836814 3/19/2014 3045 -1.28906098
3/20/2014 20/03/2014 1085.0 0.844351566 3/20/2014 3006 0.960113318
3/21/2014 3/21/2014 1094.2 0.837281921 3/21/2014 3035 0.950982737
3/24/2014 24/03/2014 1103.4 0.776387397 3/24/2014 3064 0.553296774
3/25/2014 25/03/2014 1112.0 1.091147576 3/25/2014 3064 1.103549012
3/26/2014 26/03/2014 1124.2 1.938045155 3/26/2014 3098 1.410279784
3/27/2014 27/03/2014 1146.2 0.937832508 3/27/2014 3142 0.697751007
3/28/2014 28/03/2014 1157.0 0.706229789 3/28/2014 3164 0.849729739
3/31/2014 31/03/2014 1165.2 -0.22338698 3/31/2014 3191 -0.66027594
4/1/2014 01/04/2014 1162.6 0.583192047 4/1/2014 3170 1.004402669
4/2/2014 02/04/2014 1169.4 -0.11979124 4/2/2014 3202 0.560574498
4/3/2014 03/04/2014 1168.0 -0.82531418 4/3/2014 3220 0.093124328
4/4/2014 04/04/2014 1158.4 -0.58874629 4/4/2014 3223 -0.7161793
4/7/2014 07/04/2014 1151.6 -2.37248629 4/7/2014 3200 -0.97347291
4/8/2014 08/04/2014 1124.6 -3.12497206 4/8/2014 3169 -1.01491515
4/9/2014 09/04/2014 1090.0 -2.39543531 4/9/2014 3137 0.572156678
4/10/2014 10/04/2014 1064.2 -0.13164083 4/10/2014 3155 -0.66783521
4/11/2014 11/04/2014 1062.8 1.790424552 4/11/2014 3134 -0.25559119
4/14/2014 14/04/2014 1082.0 -0.18501393 4/14/2014 3126 0.031984648
4/15/2014 15/04/2014 1080.0 2.252223735 4/15/2014 3127 1.617798964
4/16/2014 16/04/2014 1104.6 -0.19936572 4/16/2014 3178 1.250798046
4/17/2014 17/04/2014 1102.4 0.938974035 4/17/2014 3218 0.248293113
4/18/2014 18/04/2014 1112.8 0.107777988 4/18/2014 3226 -0.06201551
4/21/2014 21/04/2014 1114.0 -0.21567226 4/21/2014 3224 -0.74720148
4/22/2014 22/04/2014 1111.6 -0.16206 4/22/2014 3200 0.560923876
4/23/2014 23/04/2014 1109.8 -1.4521947 4/23/2014 3218 -0.03108003
4/24/2014 24/04/2014 1093.8 0.456080331 4/24/2014 3217 -0.38931763
4/25/2014 25/04/2014 1098.8 -0.38296755 4/25/2014 3217 -0.78015687
4/28/2014 28/04/2014 1094.6 0.392067974 4/28/2014 3192 0.359628251
4/29/2014 4/29/2014 1098.9 0.390536803 4/29/2014 3204 0.358339559
4/30/2014 30/04/2014 1103.2 2.205378489 4/30/2014 3215 0.558314105
5/1/2014 01/05/2014 1127.8 -0.14196986 5/1/2014 3233 0.616714875
5/2/2014 02/05/2014 1126.2 -0.71288842 5/2/2014 3253 -0.90582194
5/5/2014 5/5/2014 1118.2 -0.71800703 5/5/2014 3224 -0.91410214
5/6/2014 5/6/2014 1110.2 -0.72319968 5/6/2014 3194 -0.92253511
5/7/2014 07/05/2014 1102.2 0.307999156 5/7/2014 3165 0.849462399
5/8/2014 08/05/2014 1105.6 0.595186174 5/8/2014 3192 1.86225121
5/9/2014 09/05/2014 1112.2 -0.84876356 5/9/2014 3252 0.70476774
5/12/2014 12/05/2014 1102.8 2.436523256 5/12/2014 3275 0.881598657
5/13/2014 13/05/2014 1130.0 0.529568757 5/13/2014 3304 0.483092727
5/14/2014 14/05/2014 1136.0 -0.79540852 5/14/2014 3320 0.060222826
5/15/2014 15/05/2014 1127.0 -2.0257034 5/15/2014 3322 -0.33167526
5/16/2014 16/05/2014 1104.4 -1.14744907 5/16/2014 3311 0.21119332
5/19/2014 19/05/2014 1091.8 0.164729606 5/19/2014 3318 0.660861522
5/20/2014 20/05/2014 1093.6 -0.88171034 5/20/2014 3340 -1.32611949
5/21/2014 21/05/2014 1084.0 1.936841105 5/21/2014 3296 0.725517088
5/22/2014 22/05/2014 1105.2 0.55941678 5/22/2014 3320 -0.03012502
5/23/2014 23/05/2014 1111.4 0.752961607 5/23/2014 3319 0.060240966
5/26/2014 26/05/2014 1119.8 -0.25035778 5/26/2014 3321 -0.3317753
5/27/2014 27/05/2014 1117.0 0.500090344 5/27/2014 3310 0.512280765
5/28/2014 28/05/2014 1122.6 0.886845117 5/28/2014 3327 -0.03006163
5/29/2014 29/05/2014 1132.6 1.715728362 5/29/2014 3326 0.360144447
5/30/2014 30/05/2014 1152.2 1.053277457 5/30/2014 3338 0.656914874
6/2/2014 02/06/2014 1164.4 0.565215173 6/2/2014 3360 0.148698912
 6/3/2014 03/06/2014 1171.0 -0.01708088 6/3/2014 3365 0.296736123
6/4/2014 04/06/2014 1170.8 -0.2908222 6/4/2014 3375 -0.08892842
6/5/2014 05/06/2014 1167.4 0.546729535 6/5/2014 3372 -0.50542697
6/6/2014 06/06/2014 1173.8 0.153230642 6/6/2014 3355 0.446097394
6/9/2014 09/06/2014 1175.6 -1.16359971 6/9/2014 3370 -0.29717704
6/10/2014 10/06/2014 1162.0 1.095526191 6/10/2014 3360 -0.11911854
6/11/2014 11/06/2014 1174.8 0.102092913 6/11/2014 3356 0.416295576
6/12/2014 12/06/2014 1176.0 -0.44315736 6/12/2014 3370 0.591717703
6/13/2014 13/06/2014 1170.8 -0.53095954 6/13/2014 3390 -0.11806377
6/16/2014 16/06/2014 1164.6 -0.01717475 6/16/2014 3386 0.147557943
6/17/2014 17/06/2014 1164.4 1.059295742 6/17/2014 3391 0.323863083
6/18/2014 18/06/2014 1176.8 2.168698932 6/18/2014 3402 1.052641299
6/19/2014 19/06/2014 1202.6 0.282321868 6/19/2014 3438 -0.58343223
6/20/2014 20/06/2014 1206.0 -0.81592327 6/20/2014 3418 0.058496638
6/23/2014 23/06/2014 1196.2 -0.33495258 6/23/2014 3420 0.29197101
6/24/2014 24/06/2014 1192.2 -0.06712536 6/24/2014 3430 -0.3797288
6/25/2014 25/06/2014 1191.4 0.819197091 6/25/2014 3417 -2.27921661
6/26/2014 26/06/2014 1201.2 0.696866932 6/26/2014 3340 -1.90424373
6/27/2014 27/06/2014 1209.6 0.593473552 6/27/2014 3277 0.578124233
6/30/2014 30/06/2014 1216.8 1.387437583 6/30/2014 3296 0.695392069
7/1/2014 01/07/2014 1233.8 0.646310216 7/1/2014 3319 0.060240966
7/2/2014 02/07/2014 1241.8 -0.66252161 7/2/2014 3321 -0.60404895
7/3/2014 03/07/2014 1233.6 0.533593311 7/3/2014 3301 -0.03029844
7/4/2014 04/07/2014 1240.2 -0.50117315 7/4/2014 3300 0.060587703
7/7/2014 07/07/2014 1234.0 -0.63409691 7/7/2014 3300 0.121138719
7/8/2014 08/07/2014 1226.2 -1.13180901 7/8/2014 3304 0.060514374
7/9/2014 09/07/2014 1212.4 -0.97804344 7/9/2014 3306 -1.37051026
7/10/2014 10/07/2014 1200.6 -0.36715662 7/10/2014 3261 2.333792843
7/11/2014 11/07/2014 1196.2 0.666558042 7/11/2014 3338 0.656914874
7/14/2014 14/07/2014 1204.2 0.033211558 7/14/2014 3360 0.415801015
7/15/2014 15/07/2014 1204.6 0.348057035 7/15/2014 3374 0.591018269
7/16/2014 16/07/2014 1208.8 0.082692471 7/16/2014 3394 -0.0294681
7/17/2014 17/07/2014 1209.8 -0.71339996 7/17/2014 3393 -0.08845644
7/18/2014 18/07/2014 1201.2 0.174672533 7/18/2014 3390 0.162110418
7/21/2014 7/21/2014 1203.3 0.17436796 7/21/2014 3396 0.161848045
7/22/2014 22/07/2014 1205.4 0.314752186 7/22/2014 3401 -0.38297292
7/23/2014 23/07/2014 1209.2 0.396170871 7/23/2014 3388 0.764484758
7/24/2014 24/07/2014 1214.0 0.607704917 7/24/2014 3414 -0.14656312
7/25/2014 25/07/2014 1221.4 0.42483724 7/25/2014 3409 0.175849987
7/28/2014 28/07/2014 1226.6 0.065199676 7/28/2014 3415 0.219378516
7/29/2014 29/07/2014 1226.6 0.13035687 7/29/2014 3423 -0.21937852
7/30/2014 30/07/2014 1228.2 -0.06515719 7/30/2014 3415 -0.67577751
7/31/2014 31/07/2014 1227.4 -0.81806739 7/31/2014 3392 0.42656533
8/1/2014 01/08/2014 1217.4 -0.75857884 8/1/2014 3407 -0.39708854
8/4/2014 04/08/2014 1208.2 0.016552181 8/4/2014 3393 -0.47267444
8/5/2014 05/08/2014 1208.4 -0.88106297 8/5/2014 3377 -0.50467674
8/6/2014 06/08/2014 1197.8 0.649082748 8/6/2014 3360 0.682191582
 8/7/2014 07/08/2014 1205.6 -2.06158311 8/7/2014 3383 -1.65416185
8/8/2014 08/08/2014 1181.0 0.590968373 8/8/2014 3328 0.942203934
8/11/2014 11/08/2014 1188.0 0.838227875 8/11/2014 3359 0.371443856
8/12/2014 12/08/2014 1198.0 0.150137654 8/12/2014 3372 0.029655991
8/13/2014 13/08/2014 1199.8 0.166555668 8/13/2014 3373 0.782696161
8/14/2014 14/08/2014 1201.8 -0.30000023 8/14/2014 3399 0.102918483
8/15/2014 15/08/2014 1198.2 -0.26742453 8/15/2014 3403 -0.42706788
8/18/2014 18/08/2014 1195.0 0.167224119 8/18/2014 3388 0.632587619
8/19/2014 19/08/2014 1197.0 -0.56970663 8/19/2014 3410 -0.23491422
8/20/2014 20/08/2014 1190.2 0.653213946 8/20/2014 3402 0.308211883
8/21/2014 21/08/2014 1198.0 -0.78773557 8/21/2014 3412 -0.10263178
8/22/2014 22/08/2014 1188.6 0.704228263 8/22/2014 3409 0.014668134
8/25/2014 25/08/2014 1197.0 0.083507312 8/25/2014 3409 0.205128277
8/26/2014 26/08/2014 1198.0 -0.18380822 8/26/2014 3416 -0.2344667
8/27/2014 27/08/2014 1195.8 -0.73863018 8/27/2014 3408 0.102646831
8/28/2014 28/08/2014 1187.0 -0.11801401 8/28/2014 3412 -0.36708066
8/29/2014 29/08/2014 1185.6 0.471222683 8/29/2014 3399 -0.1324796
9/1/2014 01/09/2014 1191.2 1.731068526 9/1/2014 3395 0.748407631
9/2/2014 02/09/2014 1212.0 0.280135307 9/2/2014 3420 0.786373646
9/3/2014 03/09/2014 1215.4 0.164419636 9/3/2014 3447 0.636208045
9/4/2014 04/09/2014 1217.4 0.458941963 9/4/2014 3469 0.028822597
9/5/2014 05/09/2014 1223.0 -0.13091149 9/5/2014 3470 0.028814292
9/8/2014 08/09/2014 1221.4 0.32695795 9/8/2014 3471 -0.12972975
9/9/2014 09/09/2014 1225.4 0.699360417 9/9/2014 3467 0.818793629
9/10/2014 10/09/2014 1234.0 0.774947372 9/10/2014 3495 0.299978798
9/11/2014 11/09/2014 1243.6 1.357739889 9/11/2014 3506 0.384369467
9/12/2014 12/09/2014 1260.6 0.015864202 9/12/2014 3519 0.134890511
9/15/2014 9/15/2014 1260.8 0.015861686 9/15/2014 3524 0.134708801
9/16/2014 16/09/2014 1261.0 0.063421597 9/16/2014 3529 -0.41178617
9/17/2014 17/09/2014 1261.8 2.1327451 9/17/2014 3514 0.779537645
9/18/2014 18/09/2014 1289.0 0.757403729 9/18/2014 3542 1.388034903
9/19/2014 19/09/2014 1298.8 -0.0308024 9/19/2014 3591 0.900969432
9/22/2014 22/09/2014 1298.4 -0.53284037 9/22/2014 3624 -0.53960698
9/23/2014 9/23/2014 1291.5 -0.53569477 9/23/2014 3604 -0.54253454
9/24/2014 24/09/2014 1284.6 1.957975137 9/24/2014 3585 0.292499686
9/25/2014 25/09/2014 1310.0 -1.49199107 9/25/2014 3595 -0.76789208
9/26/2014 26/09/2014 1290.6 0.540917786 9/26/2014 3568 0.795704624
9/29/2014 29/09/2014 1297.6 -0.38607105 9/29/2014 3596 -0.71164746
9/30/2014 30/09/2014 1292.6 0.570857062 9/30/2014 3571 -0.98509099
10/1/2014 01/10/2014 1300.0 -3.52286919 10/1/2014 3571 -1.97998266
10/2/2014 02/10/2014 1255.0 0.238758569 10/2/2014 3501 -0.32906532
10/3/2014 03/10/2014 1258.0 1.467713556 10/3/2014 3489 0.884582741
10/6/2014 06/10/2014 1276.6 -0.26668774 10/6/2014 3520 -0.48412454
10/7/2014 07/10/2014 1273.2 -1.80699163 10/7/2014 3503 -0.67311389
10/8/2014 08/10/2014 1250.4 -0.19212302 10/8/2014 3480 -1.72480542
10/9/2014 09/10/2014 1248.0 -0.32102756 10/9/2014 3420 -1.20607433
10/10/2014 10/10/2014 1244.0 -1.96450834 10/10/2014 3379 -1.10851859
10/13/2014 10/13/2014 1219.8 -2.00387595 10/13/2014 3342 -1.12094459
10/14/2014 14/10/2014 1195.6 0.200534827 10/14/2014 3305 -0.22722118
10/15/2014 15/10/2014 1198.0 -1.87047327 10/15/2014 3297 -1.69767785
10/16/2014 16/10/2014 1175.8 -2.54966439 10/16/2014 3242 -1.91549888
10/17/2014 17/10/2014 1146.2 5.052524519 10/17/2014 3180 2.26964507
10/20/2014 20/10/2014 1205.6 -1.62224479 10/20/2014 3253 -0.89548228
10/21/2014 21/10/2014 1186.2 1.721730788 10/21/2014 3224 1.141107216
10/22/2014 22/10/2014 1206.8 0.182134333 10/22/2014 3261 -0.26099654
10/23/2014 23/10/2014 1209.0 1.738318616 10/23/2014 3253 -0.06151007
10/24/2014 24/10/2014 1230.2 0.712784485 10/24/2014 3251 0.766169853
10/27/2014 27/10/2014 1239.0 -0.37195806 10/27/2014 3276 -2.48834414
10/28/2014 28/10/2014 1234.4 1.44766884 10/28/2014 3195 0.546236239
10/29/2014 29/10/2014 1252.4 -0.03194378 10/29/2014 3213 0.852387958
10/30/2014 30/10/2014 1252.0 3.731425213 10/30/2014 3240 4.496156282
10/31/2014 31/10/2014 1299.6 2.297203017 10/31/2014 3389 1.253544252
11/3/2014 11/3/2014 1329.8 2.245614476 11/3/2014 3432 1.238024862
11/4/2014 04/11/2014 1360.0 0.117577909 11/4/2014 3475 1.697979013
11/5/2014 05/11/2014 1361.6 0.058737153 11/5/2014 3534 -0.0707664
11/6/2014 06/11/2014 1362.4 0.073372958 11/6/2014 3532 0.635101987
11/7/2014 07/11/2014 1363.4 -1.55225232 11/7/2014 3554 -0.56433558
11/10/2014 10/11/2014 1342.4 1.493558263 11/10/2014 3534 1.125504284
11/11/2014 11/11/2014 1362.6 0.380897032 11/11/2014 3574 -0.09797747
11/12/2014 12/11/2014 1367.8 1.321829109 11/12/2014 3571 0.822820346
11/13/2014 13/11/2014 1386.0 0.561192925 11/13/2014 3600 1.104983619
11/14/2014 14/11/2014 1393.8 -2.08794014 11/14/2014 3640 -2.1100172
11/17/2014 17/11/2014 1365.0 2.503205287 11/17/2014 3564 1.848687023
11/18/2014 18/11/2014 1399.6 0.385082127 11/18/2014 3631 0.123873115
11/19/2014 19/11/2014 1405.0 1.0337839 11/19/2014 3635 1.121609351
11/20/2014 20/11/2014 1419.6 -0.12687674 11/20/2014 3676 0.961090308
11/21/2014 21/11/2014 1417.8 0.709845902 11/21/2014 3712 0.851811046
11/24/2014 11/24/2014 1427.9 0.704842584 11/24/2014 3743 0.844616467
11/25/2014 25/11/2014 1438.0 -0.13917887 11/25/2014 3775 -0.22541944
11/26/2014 26/11/2014 1436.0 -0.46066948 11/26/2014 3767 -0.51906685
11/27/2014 27/11/2014 1429.4 2.309763149 11/27/2014 3747 1.444020587
11/28/2014 28/11/2014 1462.8 1.560094044 11/28/2014 3802 2.711810677
12/1/2014 01/12/2014 1485.8 1.310529588 12/1/2014 3906 0.268456537
12/2/2014 02/12/2014 1505.4 0.859850526 12/2/2014 3917 -0.4350058
12/3/2014 03/12/2014 1518.4 1.801380129 12/3/2014 3900 -0.03847387
12/4/2014 04/12/2014 1546.0 0.155118956 12/4/2014 3898 0.051295205
12/5/2014 05/12/2014 1548.4 1.487206898 12/5/2014 3900 0.268868992
12/8/2014 08/12/2014 1571.6 -1.30653838 12/8/2014 3911 -0.37148573
12/9/2014 09/12/2014 1551.2 -3.05017428 12/9/2014 3896 -2.69249535
12/10/2014 10/12/2014 1504.6 -0.55985217 12/10/2014 3793 0.381604516
12/11/2014 11/12/2014 1496.2 0.253654765 12/11/2014 3807 3.801269358
12/12/2014 12/12/2014 1500.0 -2.55229572 12/12/2014 3955 -2.09538777
12/15/2014 15/12/2014 1462.2 -1.33564808 12/15/2014 3873 -2.24581837
12/16/2014 16/12/2014 1442.8 -0.98907263 12/16/2014 3787 0.749855516
12/17/2014 17/12/2014 1428.6 1.486861269 12/17/2014 3815 1.702334658
12/18/2014 18/12/2014 1450.0 4.21342366 12/18/2014 3881 0.961730821
12/19/2014 19/12/2014 1512.4 -0.35768734 12/19/2014 3918 1.808459024
12/22/2014 22/12/2014 1507.0 0.806296087 12/22/2014 3990 0.481356226
12/23/2014 12/23/2014 1519.2 0.799846918 12/23/2014 4009 0.479050283
12/24/2014 24/12/2014 1531.4 -0.60256928 12/24/2014 4028 -0.04966476
12/25/2014 25/12/2014 1522.2 1.110614408 12/25/2014 4026 -2.48975516
12/26/2014 26/12/2014 1539.2 -0.44276671 12/26/2014 3927 -0.9466618
12/29/2014 29/12/2014 1532.4 -1.36664414 12/29/2014 3890 -1.28065912
12/30/2014 30/12/2014 1511.6 -0.22518057 12/30/2014 3841 -0.46543071
12/31/2014 12/31/2014 1508.2 -0.22568878 12/31/2014 3823 -0.4676071
1/2/2015 1/2/2015 1504.8 -0.22619928 1/2/2015 3805 -0.46980394
1/5/2015 05/01/2015 1501.4 -2.79615704 1/5/2015 3787 -2.58121987
1/6/2015 06/01/2015 1460.0 1.455115088 1/6/2015 3691 -0.38007376
1/7/2015 07/01/2015 1481.4 1.965172526 1/7/2015 3677 0.893588399
1/8/2015 08/01/2015 1510.8 0.72545329 1/8/2015 3710 0.161616197
1/9/2015 09/01/2015 1521.8 -0.59316064 1/9/2015 3716 0.49667865
1/12/2015 1/12/2015 1512.8 -0.59670004 1/12/2015 3734 0.494223941
1/13/2015 13/01/2015 1503.8 -1.64938369 1/13/2015 3753 -0.38715755
1/14/2015 14/01/2015 1479.2 1.742437865 1/14/2015 3738 1.710803612
1/15/2015 15/01/2015 1505.2 -0.1595745 1/15/2015 3803 -1.19049025
1/16/2015 16/01/2015 1502.8 -0.65425162 1/16/2015 3758 0.795232819
1/19/2015 19/01/2015 1493.0 2.565599594 1/19/2015 3788 1.636697746
1/20/2015 20/01/2015 1531.8 -0.93133749 1/20/2015 3850 1.635896596
1/21/2015 21/01/2015 1517.6 -0.03954393 1/21/2015 3914 -0.8468103
1/22/2015 22/01/2015 1517.0 1.309776419 1/22/2015 3881 0.501254182
1/23/2015 23/01/2015 1537.0 0.519144579 1/23/2015 3900 -0.39822777
1/26/2015 26/01/2015 1545.0 1.286191364 1/26/2015 3885 1.291660646
1/27/2015 27/01/2015 1565.0 -0.08949691 1/27/2015 3935 0.190415799
1/28/2015 28/01/2015 1563.6 -1.14492792 1/28/2015 3943 -5.24620845
1/29/2015 29/01/2015 1545.8 -1.09276487 1/29/2015 3741 -0.0133663
1/30/2015 30/01/2015 1529.0 0.196014437 1/30/2015 3741 -0.75137882
2/2/2015 02/02/2015 1532.0 -1.44644205 2/2/2015 3713 -1.16500911
2/3/2015 03/02/2015 1510.0 2.330253365 2/3/2015 3670 1.057206919
2/4/2015 04/02/2015 1545.6 -0.96217099 2/4/2015 3709 -1.07083368
2/5/2015 05/02/2015 1530.8 -0.4058394 2/5/2015 3669 1.272867558
2/6/2015 06/02/2015 1524.6 1.005033585 2/6/2015 3716 0.443042948
2/9/2015 09/02/2015 1540.0 0.168688809 2/9/2015 3733 1.026196785
2/10/2015 10/02/2015 1542.6 0.890615761 2/10/2015 3771 0.845001067
2/11/2015 2/11/2015 1556.4 0.882753765 2/11/2015 3803 0.837920587
2/12/2015 12/02/2015 1570.2 -0.54920631 2/12/2015 3835 -0.58842929
2/13/2015 13/02/2015 1561.6 0.268593881 2/13/2015 3813 0.235787377
2/16/2015 16/02/2015 1565.8 -0.34546768 2/16/2015 3822 -0.48527868
2/17/2015 17/02/2015 1560.4 1.992325274 2/17/2015 3803 -0.05260389
2/18/2015 18/02/2015 1591.8 0.48881466 2/18/2015 3801 0.406958225
2/19/2015 19/02/2015 1599.6 0.995280672 2/19/2015 3817 0.418355951
2/20/2015 20/02/2015 1615.6 0.641660642 2/20/2015 3833 0.273597982
2/23/2015 23/02/2015 1626.0 0.869517449 2/23/2015 3843 0.661352342
2/24/2015 24/02/2015 1640.2 -0.90642463 2/24/2015 3869 0.012924071
2/25/2015 25/02/2015 1625.4 -0.01230542 2/25/2015 3869 0.335440903
2/26/2015 26/02/2015 1625.2 -0.77831019 2/26/2015 3882 0.180157043
2/27/2015 27/02/2015 1612.6 0.766003251 2/27/2015 3889 0.205497118
3/2/2015 02/03/2015 1625.0 0.135293053 3/2/2015 3897 0.23068061
3/3/2015 03/03/2015 1627.2 -0.29542119 3/3/2015 3906 -0.14090824
3/4/2015 04/03/2015 1622.4 -0.60587511 3/4/2015 3901 0.498690376
3/5/2015 05/03/2015 1612.6 1.562820216 3/5/2015 3920 2.020270732
3/6/2015 06/03/2015 1638.0 0.036623329 3/6/2015 4000 -0.53894973
3/9/2015 09/03/2015 1638.6 -0.18325092 3/9/2015 3979 0.30116725
3/10/2015 10/03/2015 1635.6 -0.2448581 3/10/2015 3991 -0.15047025
3/11/2015 11/03/2015 1631.6 1.218338657 3/11/2015 3985 0.438240231
3/12/2015 12/03/2015 1651.6 -0.0121102 3/12/2015 4002 0.037474237
3/13/2015 13/03/2015 1651.4 0.278164296 3/13/2015 4004 -0.46316663
3/16/2015 16/03/2015 1656.0 0.698041106 3/16/2015 3985 1.926123541
3/17/2015 17/03/2015 1667.6 1.488034123 3/17/2015 4063 1.74469136
3/18/2015 18/03/2015 1692.6 0.330305833 3/18/2015 4134 -0.29069788
3/19/2015 19/03/2015 1698.2 1.252283906 3/19/2015 4122 1.073787237
3/20/2015 20/03/2015 1719.6 1.649498152 3/20/2015 4167 1.109862816
3/23/2015 23/03/2015 1748.2 -0.59667417 3/23/2015 4213 -0.04748338
3/24/2015 24/03/2015 1737.8 0.069028995 3/24/2015 4211 -0.16636962
3/25/2015 25/03/2015 1739.0 -1.04047181 3/25/2015 4204 -0.10709824
3/26/2015 26/03/2015 1721.0 -1.45150623 3/26/2015 4200 1.265914569
3/27/2015 27/03/2015 1696.2 -0.65062038 3/27/2015 4253 0.387210809
3/30/2015 30/03/2015 1685.2 -0.51163179 3/30/2015 4270 -0.50484404
3/31/2015 31/03/2015 1676.6 -1.76910565 3/31/2015 4248 -1.66156208
4/1/2015 01/04/2015 1647.2 1.697506601 4/1/2015 4178 3.110524098
4/2/2015 02/04/2015 1675.4 0.583230839 4/2/2015 4310 2.10074878
4/3/2015 03/04/2015 1685.2 -1.10986282 4/3/2015 4402 0.994695666
4/6/2015 06/04/2015 1666.6 0.919793858 4/6/2015 4446 0.325641745
4/7/2015 07/04/2015 1682.0 -0.45286694 4/7/2015 4460 0.223964259
4/8/2015 08/04/2015 1674.4 -0.05974073 4/8/2015 4470 0.468698548
4/9/2015 09/04/2015 1673.4 -0.49122485 4/9/2015 4491 -0.47988486
4/10/2015 10/04/2015 1665.2 -0.94124021 4/10/2015 4470 0.189997263
4/13/2015 13/04/2015 1649.6 0.447590416 4/13/2015 4478 0.678798578
4/14/2015 14/04/2015 1657.0 -0.14494507 4/14/2015 4509 -0.33325958
4/15/2015 15/04/2015 1654.6 0.434206447 4/15/2015 4494 -0.49079853
4/16/2015 16/04/2015 1661.8 -0.1445261 4/16/2015 4472 1.100928551
4/17/2015 17/04/2015 1659.4 -0.42273147 4/17/2015 4521 -0.67691542
4/20/2015 20/04/2015 1652.4 2.214465977 4/20/2015 4491 0.743250413
4/21/2015 21/04/2015 1689.4 0.177420355 4/21/2015 4524 -1.51450556
4/22/2015 22/04/2015 1692.4 0.188902063 4/22/2015 4456 -0.15721508
4/23/2015 23/04/2015 1695.6 -0.76964444 4/23/2015 4449 0.616213927
4/24/2015 24/04/2015 1682.6 -0.87149122 4/24/2015 4477 0.64573816
4/27/2015 27/04/2015 1668.0 2.076609774 4/27/2015 4506 -3.31709112
4/28/2015 28/04/2015 1703.0 -0.92617835 4/28/2015 4359 -0.86989632
4/29/2015 4/29/2015 1687.3 -0.93483666 4/29/2015 4321 -0.87752997
4/30/2015 30/04/2015 1671.6 -0.51580514 4/30/2015 4283 0.13999069
5/1/2015 01/05/2015 1663.0 -0.60918793 5/1/2015 4289 -0.45568812
5/4/2015 5/4/2015 1652.9 -0.40819682 5/4/2015 4270 -0.3049498
5/5/2015 5/5/2015 1646.2 -0.10231009 5/5/2015 4257 -0.07638298
5/6/2015 5/6/2015 1644.5 -0.10241487 5/6/2015 4253 -0.07644136
5/7/2015 07/05/2015 1642.8 0.788217262 5/7/2015 4250 -0.43624428
5/8/2015 08/05/2015 1655.8 -0.53288245 5/8/2015 4232 0.729930248
5/11/2015 11/05/2015 1647.0 0.59325799 5/11/2015 4263 0.035184425
5/12/2015 12/05/2015 1656.8 -1.06797132 5/12/2015 4264 -0.25830706
5/13/2015 13/05/2015 1639.2 -0.20763366 5/13/2015 4253 -0.42412882
5/14/2015 14/05/2015 1635.8 1.420357717 5/14/2015 4235 0.623788288
5/15/2015 15/05/2015 1659.2 0.672756021 5/15/2015 4262 0.841224729
5/18/2015 18/05/2015 1670.4 0.143575043 5/18/2015 4298 -0.25629091
5/19/2015 19/05/2015 1672.8 0.488998529 5/19/2015 4287 1.367027776
5/20/2015 20/05/2015 1681.0 0.213929247 5/20/2015 4346 -0.16121606
5/21/2015 21/05/2015 1684.6 -0.91836772 5/21/2015 4339 -1.75555285
5/22/2015 22/05/2015 1669.2 1.344858115 5/22/2015 4263 -0.04692633
5/25/2015 25/05/2015 1691.8 -0.09461858 5/25/2015 4261 -0.14091125
5/26/2015 26/05/2015 1690.2 0.531068694 5/26/2015 4255 1.585484366
5/27/2015 27/05/2015 1699.2 1.64598358 5/27/2015 4323 0.04625347
5/28/2015 28/05/2015 1727.4 -0.38280889 5/28/2015 4325 -0.76593156
5/29/2015 29/05/2015 1720.8 -0.98108706 5/29/2015 4292 0.046587469
6/1/2015 01/06/2015 1704.0 -0.07044734 6/1/2015 4294 -0.99468376
6/2/2015 02/06/2015 1702.8 0.011744671 6/2/2015 4252 0.199729844
6/3/2015 03/06/2015 1703.0 0.140828565 6/3/2015 4260 -0.4705891
6/4/2015 04/06/2015 1705.4 -0.67070911 6/4/2015 4240 0.341397706
6/5/2015 05/06/2015 1694.0 -1.33113446 6/5/2015 4255 -0.07053845
6/8/2015 08/06/2015 1671.6 -1.72574125 6/8/2015 4252 -1.64822608
6/9/2015 09/06/2015 1643.0 -0.4025132 6/9/2015 4182 -0.52745267
6/10/2015 10/06/2015 1636.4 1.696599105 6/10/2015 4160 0.144126857
6/11/2015 11/06/2015 1664.4 0.861455435 6/11/2015 4166 0.095969297
6/12/2015 12/06/2015 1678.8 0.178539594 6/12/2015 4170 -0.7461823
6/15/2015 15/06/2015 1681.8 -0.16662703 6/15/2015 4139 -0.18136756
6/16/2015 16/06/2015 1679.0 -1.0056352 6/16/2015 4132 -0.1816971
6/17/2015 17/06/2015 1662.2 -1.53989099 6/17/2015 4124 -0.2184732
6/18/2015 18/06/2015 1636.8 0.60908947 6/18/2015 4115 0.846950011
6/19/2015 19/06/2015 1646.8 0.762208033 6/19/2015 4150 0.899556291
6/22/2015 22/06/2015 1659.4 2.122664958 6/22/2015 4188 0.737571747
6/23/2015 23/06/2015 1695.0 -0.30725621 6/23/2015 4219 -0.42760488
6/24/2015 24/06/2015 1689.8 -1.32247117 6/24/2015 4201 0.225908187
6/25/2015 25/06/2015 1667.6 -0.05998441 6/25/2015 4210 -3.14882158
6/26/2015 26/06/2015 1666.6 -2.20829163 6/26/2015 4080 -2.84685768
6/29/2015 29/06/2015 1630.2 0.635932191 6/29/2015 3965 0.440390772
6/30/2015 30/06/2015 1640.6 -0.7709761 6/30/2015 3983 -0.94608085
7/1/2015 01/07/2015 1628.0 0.159577767 7/1/2015 3945 0.050684238
7/2/2015 02/07/2015 1630.6 0.355066183 7/2/2015 3947 0.983242511
 7/3/2015 03/07/2015 1636.4 -1.41549536 7/3/2015 3986 -0.95791002
7/6/2015 06/07/2015 1613.4 0.605575601 7/6/2015 3948 0.113916853
7/7/2015 07/07/2015 1623.2 -2.30582909 7/7/2015 3953 -1.79978054
7/8/2015 08/07/2015 1586.2 -0.41695682 7/8/2015 3882 -0.23210842
7/9/2015 09/07/2015 1579.6 0.34127569 7/9/2015 3873 -0.23264842
7/10/2015 10/07/2015 1585.0 2.344539365 7/10/2015 3864 1.655475728
7/13/2015 13/07/2015 1622.6 1.078838464 7/13/2015 3929 0.905900845
7/14/2015 14/07/2015 1640.2 0.874110215 7/14/2015 3929 1.803668749
7/15/2015 15/07/2015 1654.6 1.903679159 7/15/2015 4000 -0.60180723
7/16/2015 16/07/2015 1686.4 -1.03714347 7/16/2015 3976 1.411024222
7/17/2015 17/07/2015 1669.0 0.185567681 7/17/2015 4033 0.198191567
7/20/2015 7/20/2015 1672.1 0.185223965 7/20/2015 4041 0.197799545
7/21/2015 21/07/2015 1675.2 -1.17690802 7/21/2015 4049 -1.48058692
7/22/2015 22/07/2015 1655.6 -0.01208094 7/22/2015 3989 -0.83071592
7/23/2015 23/07/2015 1655.4 -0.56945692 7/23/2015 3956 -0.43065298
7/24/2015 24/07/2015 1655.4 -1.14217524 7/24/2015 3939 -0.75173954
7/27/2015 27/07/2015 1636.6 -1.30383151 7/27/2015 3910 0.242703064
7/28/2015 28/07/2015 1615.4 0.432393039 7/28/2015 3919 1.179543132
7/29/2015 29/07/2015 1622.4 0.626730162 7/29/2015 3966 -0.97561749
7/30/2015 30/07/2015 1632.6 1.096502214 7/30/2015 3927 1.139397059
7/31/2015 31/07/2015 1650.6 -0.64426163 7/31/2015 3972 0.864829605
8/3/2015 03/08/2015 1640.0 -0.9680855 8/3/2015 4007 0.584833372
8/4/2015 04/08/2015 1624.2 -2.38002637 8/4/2015 4030 0.495050516
8/5/2015 05/08/2015 1586.0 1.290502154 8/5/2015 4050 0.111049428
8/6/2015 06/08/2015 1606.6 1.052576123 8/6/2015 4055 -0.03700278
8/7/2015 07/08/2015 1623.6 0.319764139 8/7/2015 4053 -0.8548649
8/10/2015 10/08/2015 1628.8 -0.27050305 8/10/2015 4019 0.099490121
8/11/2015 11/08/2015 1624.4 -1.67612093 8/11/2015 4023 -0.29876781
8/12/2015 12/08/2015 1597.4 -0.5776008 8/12/2015 4011 0.646205803
8/13/2015 13/08/2015 1588.2 0.050358808 8/13/2015 4037 -0.49671032
8/14/2015 14/08/2015 1589.0 -0.16375893 8/14/2015 4017 -0.03735292
8/17/2015 17/08/2015 1586.4 0.440279974 8/17/2015 4015 1.003663713
8/18/2015 18/08/2015 1593.4 -0.88250699 8/18/2015 4056 -1.2905006
8/19/2015 19/08/2015 1579.4 -2.11153792 8/19/2015 4004 -3.14626992
8/20/2015 20/08/2015 1546.4 -3.04645408 8/20/2015 3880 -1.49324335
8/21/2015 21/08/2015 1500.0 -6.98503819 8/21/2015 3822 -3.86766435
8/24/2015 24/08/2015 1398.8 -3.92207132 8/24/2015 3677 -3.48679484
8/25/2015 25/08/2015 1345.0 2.858384414 8/25/2015 3551 1.231473721
8/26/2015 26/08/2015 1384.0 1.520178421 8/26/2015 3595 0.858612116
8/27/2015 27/08/2015 1405.2 4.453839355 8/27/2015 3626 3.987284041
8/28/2015 28/08/2015 1469.2 -2.11866502 8/28/2015 3774 -1.77800286
8/31/2015 31/08/2015 1438.4 -2.70591481 8/31/2015 3707 -2.16792184
9/1/2015 01/09/2015 1400.0 0.21405645 9/1/2015 3628 0.837284419
9/2/2015 02/09/2015 1403.0 2.394480598 9/2/2015 3658 0.965796802
9/3/2015 03/09/2015 1437.0 -2.55141051 9/3/2015 3694 -1.26696062
9/4/2015 04/09/2015 1400.8 1.206287245 9/4/2015 3647 1.036561381
9/7/2015 07/09/2015 1417.8 -0.551667 9/7/2015 3685 -2.04242587
 9/8/2015 08/09/2015 1410.0 6.067468314 9/8/2015 3611 5.010161384
9/9/2015 09/09/2015 1498.2 -4.30995383 9/9/2015 3796 -2.83214227
9/10/2015 10/09/2015 1435.0 -1.44594363 9/10/2015 3690 -1.5430087
9/11/2015 11/09/2015 1414.4 -0.92336759 9/11/2015 3634 -0.09637228
9/14/2015 14/09/2015 1401.4 2.173998664 9/14/2015 3630 -0.22062888
9/15/2015 15/09/2015 1432.2 1.881366876 9/15/2015 3622 1.941277641
9/16/2015 16/09/2015 1459.4 0.560302115 9/16/2015 3693 -0.40700097
9/17/2015 17/09/2015 1467.6 -1.42741924 9/17/2015 3678 -2.14352807
9/18/2015 18/09/2015 1446.8 -0.93049765 9/18/2015 3600 -1.11733006
9/21/2015 9/21/2015 1433.4 -0.31209994 9/21/2015 3560 -0.37523496
9/22/2015 9/22/2015 1428.9 -0.31307705 9/22/2015 3547 -0.37664828
9/23/2015 9/23/2015 1424.5 -0.3140603 9/23/2015 3533 -0.37807228
9/24/2015 24/09/2015 1420.0 1.329155629 9/24/2015 3520 0.764118618
9/25/2015 25/09/2015 1439.0 -2.05005775 9/25/2015 3547 -1.02012786
9/28/2015 28/09/2015 1409.8 -4.79464289 9/28/2015 3511 -3.06559576
9/29/2015 29/09/2015 1343.8 3.681935257 9/29/2015 3405 1.428804012
9/30/2015 30/09/2015 1394.2 2.549352056 9/30/2015 3454 2.346316505
10/1/2015 01/10/2015 1430.2 1.471431323 10/1/2015 3536 0.366972889
10/2/2015 02/10/2015 1451.4 -0.15169278 10/2/2015 3549 -0.5651329
10/5/2015 05/10/2015 1449.2 -0.38716863 10/5/2015 3529 1.127089981
10/6/2015 06/10/2015 1443.6 1.825845217 10/6/2015 3569 0.475193067
10/7/2015 07/10/2015 1470.2 -0.02721088 10/7/2015 3586 0.777781699
10/8/2015 08/10/2015 1469.8 2.0338771 10/8/2015 3614 3.159304149
10/9/2015 09/10/2015 1500.0 -1.23425232 10/9/2015 3730 -0.32223444
10/12/2015 10/12/2015 1481.6 -1.24967668 10/12/2015 3718 -0.32327614
10/13/2015 13/10/2015 1463.2 -1.76507616 10/13/2015 3706 -1.57740557
10/14/2015 14/10/2015 1437.6 0.872642147 10/14/2015 3648 0.737406045
10/15/2015 15/10/2015 1450.2 2.034060982 10/15/2015 3675 1.940238715
10/16/2015 16/10/2015 1480.0 -0.59636935 10/16/2015 3747 -0.93847049
10/19/2015 19/10/2015 1471.2 -0.49059788 10/19/2015 3712 0.376445726
10/20/2015 20/10/2015 1464.0 1.988298408 10/20/2015 3726 2.726840032
10/21/2015 21/10/2015 1493.4 -0.52366686 10/21/2015 3829 -1.28796629
10/22/2015 22/10/2015 1485.6 1.257541656 10/22/2015 3780 0.606621931
10/23/2015 23/10/2015 1504.4 0.503913014 10/23/2015 3803 0.236375685
10/26/2015 26/10/2015 1512.0 -0.50391301 10/26/2015 3812 -2.14776916
10/27/2015 27/10/2015 1504.4 0.371550321 10/27/2015 3731 -3.29685219
10/28/2015 28/10/2015 1510.0 -1.23943747 10/28/2015 3610 0.964859312
10/29/2015 29/10/2015 1491.4 0.160793281 10/29/2015 3645 -0.13726838
10/30/2015 30/10/2015 1493.8 -1.10394228 10/30/2015 3640 -1.38314791
11/2/2015 02/11/2015 1477.4 0.465949454 11/2/2015 3590 0.208695728
11/3/2015 11/3/2015 1484.3 0.46378843 11/3/2015 3598 0.208261096
11/4/2015 04/11/2015 1491.2 0.521705417 11/4/2015 3605 1.350068722
11/5/2015 05/11/2015 1499.0 0.093352011 11/5/2015 3654 1.978116254
11/6/2015 06/11/2015 1500.4 1.626267083 11/6/2015 3727 1.27967622
11/9/2015 09/11/2015 1525.0 0.052445261 11/9/2015 3775 -0.05299417
11/10/2015 10/11/2015 1525.8 -0.40717203 11/10/2015 3773 -1.28035892
11/11/2015 11/11/2015 1519.6 -0.13170027 11/11/2015 3725 0.562175219
11/12/2015 12/11/2015 1517.6 -0.83372414 11/12/2015 3746 -0.2137895
11/13/2015 13/11/2015 1505.0 -1.52654277 11/13/2015 3738 -1.15701546
11/16/2015 16/11/2015 1482.2 1.791970925 11/16/2015 3695 0.835471778
11/17/2015 17/11/2015 1509.0 0.713156747 11/17/2015 3726 -0.40338901
11/18/2015 18/11/2015 1519.8 0.275971001 11/18/2015 3711 1.258551891
11/19/2015 19/11/2015 1524.0 -0.486747 11/19/2015 3758 0.106382989
11/20/2015 20/11/2015 1516.6 0.348856697 11/20/2015 3762 -0.42621269
11/23/2015 11/23/2015 1521.9 0.347643917 11/23/2015 3746 -0.42803704
11/24/2015 24/11/2015 1527.2 -0.47256586 11/24/2015 3730 -0.29534187
11/25/2015 25/11/2015 1520.0 1.138234307 11/25/2015 3719 -0.05379236
11/26/2015 26/11/2015 1537.4 -0.2213975 11/26/2015 3717 0.509862905
11/27/2015 27/11/2015 1534.0 -0.16963532 11/27/2015 3736 -0.53676994
11/30/2015 30/11/2015 1531.4 1.361977082 11/30/2015 3716 0.937465015
12/1/2015 01/12/2015 1552.4 0.744452161 12/1/2015 3751 0.213049348
12/2/2015 02/12/2015 1564.0 0.089474027 12/2/2015 3759 0.345240019
12/3/2015 03/12/2015 1565.4 -1.73984671 12/3/2015 3772 -0.58495248
12/4/2015 04/12/2015 1538.4 0.155884677 12/4/2015 3750 0.399202127
12/7/2015 07/12/2015 1540.8 -1.34598569 12/7/2015 3765 -0.77323409
12/8/2015 08/12/2015 1520.2 0.694856942 12/8/2015 3736 -1.45594376
12/9/2015 09/12/2015 1530.8 -0.69485694 12/9/2015 3682 -0.38095284
12/10/2015 10/12/2015 1520.2 1.099055941 12/10/2015 3668 1.111574411
12/11/2015 11/12/2015 1537.0 -2.93128988 12/11/2015 3709 -1.16611491
12/14/2015 14/12/2015 1492.6 -1.88008513 12/14/2015 3666 -1.04196172
12/15/2015 15/12/2015 1464.8 3.856932262 12/15/2015 3628 2.10017265
12/16/2015 16/12/2015 1522.4 1.188391394 12/16/2015 3705 0.377155619
12/17/2015 17/12/2015 1540.6 -0.58590103 12/17/2015 3719 -1.05420628
12/18/2015 18/12/2015 1531.6 -1.03695882 12/18/2015 3680 0.677050657
12/21/2015 21/12/2015 1515.8 0.736167384 12/21/2015 3705 1.127226106
12/22/2015 22/12/2015 1527.0 -0.62407823 12/22/2015 3747 0.173321822
12/23/2015 12/23/2015 1517.5 -0.62799744 12/23/2015 3754 0.173021937
12/24/2015 24/12/2015 1508.0 -0.75884009 12/24/2015 3760 -0.80107237
12/25/2015 25/12/2015 1496.6 0.013362731 12/25/2015 3730 -1.75798983
12/28/2015 28/12/2015 1496.8 -0.40166074 12/28/2015 3665 0.761080053
12/29/2015 29/12/2015 1490.8 0.455093812 12/29/2015 3693 -0.48860032
12/30/2015 30/12/2015 1497.6 -1.01339749 12/30/2015 3675 -1.12191627
12/31/2015 12/31/2015 1482.5 -1.02377246 12/31/2015 3634 -1.13464618
1/4/2016 04/01/2016 1467.4 -1.5244407 1/4/2016 3593 -0.72626018
1/5/2016 05/01/2016 1445.2 -1.9988086 1/5/2016 3567 -1.49699166
1/6/2016 06/01/2016 1416.6 -2.64660323 1/6/2016 3514 -1.8960637
1/7/2016 07/01/2016 1379.6 -0.49411523 1/7/2016 3448 -1.93271023
1/8/2016 08/01/2016 1372.8 -0.79716662 1/8/2016 3382 -1.44444474
1/11/2016 1/11/2016 1361.9 -0.80357246 1/11/2016 3334 -1.46561511
1/12/2016 12/01/2016 1351.0 2.88902497 1/12/2016 3285 2.287189681
1/13/2016 13/01/2016 1390.6 -2.26918828 1/13/2016 3361 -1.77102032
1/14/2016 14/01/2016 1359.4 -0.56063882 1/14/2016 3302 0.211768344
1/15/2016 15/01/2016 1351.8 -0.25183333 1/15/2016 3309 -0.94125486
1/18/2016 18/01/2016 1348.4 0.915405772 1/18/2016 3278 0.880795368
1/19/2016 19/01/2016 1360.8 -3.43881993 1/19/2016 3307 -2.10855787
1/20/2016 20/01/2016 1314.8 -2.80752668 1/20/2016 3238 -2.37511165
1/21/2016 21/01/2016 1278.4 6.510547553 1/21/2016 3162 4.57434506
1/22/2016 22/01/2016 1364.4 0.029312619 1/22/2016 3310 0.542333357
1/25/2016 25/01/2016 1364.8 -2.89918469 1/25/2016 3328 -2.03376262
1/26/2016 26/01/2016 1325.8 3.731002696 1/26/2016 3261 0.794139787
1/27/2016 27/01/2016 1376.2 0.02906132 1/27/2016 3287 0.636848248
1/28/2016 28/01/2016 1376.6 4.502642261 1/28/2016 3308 1.022565301
1/29/2016 29/01/2016 1440.0 1.912156754 1/29/2016 3342 1.426049122
2/1/2016 01/02/2016 1467.8 -0.47804503 2/1/2016 3390 -0.53238813
2/2/2016 02/02/2016 1460.8 -5.69007317 2/2/2016 3372 -2.82725598
2/3/2016 03/02/2016 1380.0 -2.16826543 2/3/2016 3278 1.092243868
2/4/2016 04/02/2016 1350.4 -1.89883854 2/4/2016 3314 1.140126362
2/5/2016 05/02/2016 1325.0 -1.06222547 2/5/2016 3352 0.565225363
2/8/2016 08/02/2016 1311.0 -6.31258403 2/8/2016 3371 -4.86270211
2/9/2016 09/02/2016 1230.8 -0.43970432 2/9/2016 3211 -2.97114143
2/10/2016 10/02/2016 1225.4 -3.46221953 2/10/2016 3117 -2.12377278
2/11/2016 2/11/2016 1183.7 -3.58640147 2/11/2016 3052 -2.16985739
2/12/2016 12/02/2016 1142.0 9.132197958 2/12/2016 2986 7.51360532
2/15/2016 15/02/2016 1251.2 -0.09595395 2/15/2016 3219 0.433974643
2/16/2016 16/02/2016 1250.0 -2.8234879 2/16/2016 3233 -0.83864446
2/17/2016 17/02/2016 1215.2 1.697168674 2/17/2016 3206 3.644561992
2/18/2016 18/02/2016 1236.0 -2.97254828 2/18/2016 3325 -1.69855464
2/19/2016 19/02/2016 1199.8 -0.31722207 2/19/2016 3269 1.276613082
2/22/2016 22/02/2016 1196.0 0.233840093 2/22/2016 3311 -0.39340344
2/23/2016 23/02/2016 1198.8 -0.33422491 2/23/2016 3298 -1.25096978
2/24/2016 24/02/2016 1194.8 -0.72238869 2/24/2016 3257 0.367760145
2/25/2016 25/02/2016 1186.2 -0.35470014 2/25/2016 3269 -0.27569324
2/26/2016 26/02/2016 1182.0 -0.22020844 2/26/2016 3260 -3.02062511
2/29/2016 29/02/2016 1179.4 -0.06785412 2/29/2016 3163 0.378668802
3/1/2016 01/03/2016 1178.6 3.403164107 3/1/2016 3175 3.405901959
3/2/2016 02/03/2016 1219.4 1.319774757 3/2/2016 3285 0.90909717
3/3/2016 03/03/2016 1235.6 0.822121178 3/3/2016 3315 1.586147274
3/4/2016 04/03/2016 1245.8 -2.09270351 3/4/2016 3368 -1.13467924
3/7/2016 07/03/2016 1220.0 -1.81973591 3/7/2016 3330 -0.99593399
3/8/2016 08/03/2016 1198.0 -0.23399643 3/8/2016 3297 0.875741668
3/9/2016 09/03/2016 1195.2 2.935082907 3/9/2016 3326 -0.78479123
3/10/2016 10/03/2016 1230.8 -0.22775347 3/10/2016 3300 1.891096429
3/11/2016 11/03/2016 1228.0 0.972454989 3/11/2016 3363 0.474637497
3/14/2016 14/03/2016 1240.0 -1.83939425 3/14/2016 3379 0.206947598
3/15/2016 15/03/2016 1217.4 -0.70893051 3/15/2016 3386 -0.59241879
3/16/2016 16/03/2016 1208.8 -0.3148565 3/16/2016 3366 -1.4061563
3/17/2016 17/03/2016 1205.0 -2.3001098 3/17/2016 3319 1.197977789
3/18/2016 18/03/2016 1177.6 1.767574005 3/18/2016 3359 -0.04466612
3/21/2016 3/21/2016 1198.6 1.736872709 3/21/2016 3358 -0.04468608
3/22/2016 22/03/2016 1219.6 0.131104575 3/22/2016 3356 -0.14909798
3/23/2016 23/03/2016 1221.2 -1.56807703 3/23/2016 3351 -1.50333559
3/24/2016 24/03/2016 1202.2 2.772714741 3/24/2016 3301 2.157710321
3/25/2016 25/03/2016 1236.0 0.693383412 3/25/2016 3373 0.088902065
3/28/2016 28/03/2016 1244.6 -1.11498287 3/28/2016 3376 0.266232963
3/29/2016 29/03/2016 1230.8 -2.53428077 3/29/2016 3385 -1.39820811
3/30/2016 30/03/2016 1200.0 -0.80321717 3/30/2016 3338 0.507994518
3/31/2016 31/03/2016 1190.4 -3.08819218 3/31/2016 3355 -3.36446342
4/1/2016 01/04/2016 1154.2 -2.56244276 4/1/2016 3244 -0.33966375
4/4/2016 04/04/2016 1125.0 -3.36257276 4/4/2016 3233 -2.03100248
4/5/2016 05/04/2016 1087.8 0.330396776 4/5/2016 3168 -0.09474184
4/6/2016 06/04/2016 1091.4 -0.60656376 4/6/2016 3165 -1.08006133
4/7/2016 07/04/2016 1084.8 0.789646927 4/7/2016 3131 0.668472965
4/8/2016 08/04/2016 1093.4 -3.51827818 4/8/2016 3152 -0.38143721
4/11/2016 11/04/2016 1055.6 3.846985565 4/11/2016 3140 0.824616154
4/12/2016 12/04/2016 1097.0 2.484823558 4/12/2016 3166 1.908395161
4/13/2016 13/04/2016 1124.6 3.202653629 4/13/2016 3227 2.991676104
4/14/2016 14/04/2016 1161.2 -1.14326553 4/14/2016 3325 -0.815345
4/15/2016 15/04/2016 1148.0 -4.87291904 4/15/2016 3298 -1.89782249
4/18/2016 18/04/2016 1093.4 3.822121282 4/18/2016 3236 2.83339594
4/19/2016 19/04/2016 1136.0 -0.65353937 4/19/2016 3329 0.120084073
4/20/2016 20/04/2016 1128.6 3.157147191 4/20/2016 3333 0.77705113
4/21/2016 21/04/2016 1164.8 1.618020481 4/21/2016 3359 0.711957917
4/22/2016 22/04/2016 1183.8 1.225773051 4/22/2016 3383 0.2951596
4/25/2016 25/04/2016 1198.4 -0.7202108 4/25/2016 3393 -0.35429621
4/26/2016 26/04/2016 1189.8 -1.76365433 4/26/2016 3381 -5.40836531
4/27/2016 27/04/2016 1169.0 -3.32233357 4/27/2016 3203 -2.88222643
4/28/2016 28/04/2016 1130.8 -1.89257568 4/28/2016 3112 -1.37509244
4/29/2016 4/29/2016 1109.6 -1.92908621 4/29/2016 3070 -1.39426518
5/2/2016 02/05/2016 1088.4 0.165243772 5/2/2016 3027 -0.17358963
5/3/2016 5/3/2016 1090.2 0.164971167 5/3/2016 3022 -0.17389149
5/4/2016 5/4/2016 1092.0 0.164699461 5/4/2016 3017 -0.1741944
5/5/2016 5/5/2016 1093.8 0.164428648 5/5/2016 3011 -0.17449836
5/6/2016 06/05/2016 1095.6 1.377831804 5/6/2016 3006 -0.13315581
5/9/2016 09/05/2016 1110.8 2.19045353 5/9/2016 3002 2.402616805
5/10/2016 10/05/2016 1135.4 -0.76032547 5/10/2016 3075 -0.26050161
5/11/2016 11/05/2016 1126.8 -1.44813472 5/11/2016 3067 0.390498381
5/12/2016 12/05/2016 1110.6 -1.79890378 5/12/2016 3079 -0.97912009
5/13/2016 13/05/2016 1090.8 0.238073549 5/13/2016 3049 1.076506889
5/16/2016 16/05/2016 1093.4 1.2000144 5/16/2016 3082 0.226867704
5/17/2016 17/05/2016 1106.6 0.072267392 5/17/2016 3089 0.452197153
5/18/2016 18/05/2016 1107.4 -0.77962502 5/18/2016 3103 -0.64662366
5/19/2016 19/05/2016 1098.8 1.230116814 5/19/2016 3083 1.000492451
5/20/2016 20/05/2016 1112.4 -1.01193491 5/20/2016 3114 0.032107883
5/23/2016 23/05/2016 1101.2 -1.40834518 5/23/2016 3115 -1.09749326
5/24/2016 24/05/2016 1085.8 2.294346817 5/24/2016 3081 1.161678117
5/25/2016 25/05/2016 1111.0 0.735363371 5/25/2016 3117 -0.22482746
5/26/2016 26/05/2016 1119.2 -0.12516765 5/26/2016 3110 0.672971615
5/27/2016 27/05/2016 1117.8 1.632689329 5/27/2016 3131 0.921958525
5/30/2016 30/05/2016 1136.2 1.77953056 5/30/2016 3160 1.632176849
5/31/2016 31/05/2016 1156.6 -0.4853537 5/31/2016 3212 -0.71864081
6/1/2016 01/06/2016 1151.0 -1.50563068 6/1/2016 3189 -2.15539247
6/2/2016 02/06/2016 1133.8 0.105782803 6/2/2016 3121 -0.12824625
6/3/2016 03/06/2016 1135.0 -0.14106862 6/3/2016 3117 0.160282131
6/6/2016 06/06/2016 1133.4 -0.22966179 6/6/2016 3122 0.287862025
6/7/2016 07/06/2016 1130.8 0.47640143 6/7/2016 3131 -0.09586197
6/8/2016 08/06/2016 1136.2 -1.3825105 6/8/2016 3128 -0.41646704
6/9/2016 09/06/2016 1120.6 0.427427187 6/9/2016 3115 -0.35375499
6/10/2016 10/06/2016 1125.4 -3.60056985 6/10/2016 3104 -2.24801778
6/13/2016 13/06/2016 1085.6 -0.64689256 6/13/2016 3035 -1.12658581
6/14/2016 14/06/2016 1078.6 1.289627306 6/14/2016 3001 0.432253375
6/15/2016 15/06/2016 1092.6 -3.38826157 6/15/2016 3014 -1.10092855
6/16/2016 16/06/2016 1056.2 2.616482655 6/16/2016 2981 1.366004915
6/17/2016 17/06/2016 1084.2 2.675562275 6/17/2016 3022 0.626754484
6/20/2016 20/06/2016 1113.6 1.231608607 6/20/2016 3041 2.114931603
6/21/2016 21/06/2016 1127.4 -0.5336192 6/21/2016 3106 -0.22562459
6/22/2016 22/06/2016 1121.4 2.292060848 6/22/2016 3099 0.931434388
6/23/2016 23/06/2016 1147.4 -9.06149273 6/23/2016 3128 -5.85886523
6/24/2016 24/06/2016 1048.0 -1.71306277 6/24/2016 2950 -0.11871451
6/27/2016 27/06/2016 1030.2 -3.47655 6/27/2016 2947 -2.94468112
6/28/2016 28/06/2016 995.0 2.853373686 6/28/2016 2861 1.560635108
6/29/2016 29/06/2016 1023.8 -1.3174903 6/29/2016 2906 0.223425374
6/30/2016 30/06/2016 1010.4 1.082794318 6/30/2016 2913 -0.67177929
7/1/2016 01/07/2016 1021.4 0.390854514 7/1/2016 2893 0.620263877
7/4/2016 04/07/2016 1025.4 0.505837654 7/4/2016 2911 -0.05154196
7/5/2016 05/07/2016 1030.6 -1.74223845 7/5/2016 2910 -1.99607426
7/6/2016 06/07/2016 1012.8 0.177567374 7/6/2016 2852 -0.91582183
7/7/2016 07/07/2016 1014.6 -0.35545061 7/7/2016 2826 -0.83504083
7/8/2016 08/07/2016 1011.0 4.751762953 7/8/2016 2803 2.797262161
7/11/2016 11/07/2016 1060.2 2.643489745 7/11/2016 2882 2.281206888
7/12/2016 12/07/2016 1088.6 3.34237598 7/12/2016 2949 0.507443579
7/13/2016 13/07/2016 1125.6 0.354736094 7/13/2016 2964 1.789195793
7/14/2016 14/07/2016 1129.6 1.946234833 7/14/2016 3017 -1.9242625
7/15/2016 15/07/2016 1151.8 0.216816355 7/15/2016 2960 0.614764663
7/18/2016 7/18/2016 1154.3 0.216347278 7/18/2016 2978 0.611008388
7/19/2016 19/07/2016 1156.8 -0.15572284 7/19/2016 2996 -1.56424012
7/20/2016 20/07/2016 1155.0 1.716780362 7/20/2016 2950 1.213157254
7/21/2016 21/07/2016 1175.0 -0.63177876 7/21/2016 2986 -0.48686405
7/22/2016 22/07/2016 1167.6 0.136939426 7/22/2016 2971 0.871319185
7/25/2016 25/07/2016 1169.2 -2.54669458 7/25/2016 2997 -2.82566807
7/26/2016 26/07/2016 1139.8 2.88822497 7/26/2016 2914 0.530596024
7/27/2016 27/07/2016 1173.2 -0.119403 7/27/2016 2929 -1.08127716
7/28/2016 28/07/2016 1171.8 0.595594375 7/28/2016 2898 1.285915705
7/29/2016 29/07/2016 1178.8 -1.6594342 7/29/2016 2935 -0.78673229
8/1/2016 01/08/2016 1159.4 -1.75763682 8/1/2016 2912 -1.73194492
8/2/2016 02/08/2016 1139.2 -1.89637938 8/2/2016 2862 -1.49611169
 8/3/2016 03/08/2016 1117.8 1.808559933 8/3/2016 2820 1.722968079
8/4/2016 04/08/2016 1138.2 2.926362397 8/4/2016 2869 -0.10463901
8/5/2016 05/08/2016 1172.0 3.273477342 8/5/2016 2866 2.003867362
8/8/2016 08/08/2016 1211.0 -0.72932529 8/8/2016 2924 0.179418221
8/9/2016 09/08/2016 1202.2 -1.12088166 8/9/2016 2924 0.358515109
8/10/2016 10/08/2016 1188.8 0.469957226 8/10/2016 2934 -0.2388672
8/11/2016 8/11/2016 1194.4 0.467758955 8/11/2016 2927 -0.23943914
8/12/2016 12/08/2016 1200.0 -0.83682497 8/12/2016 2920 -0.11993491
8/15/2016 15/08/2016 1190.0 -1.26851595 8/15/2016 2917 -1.20732753
8/16/2016 16/08/2016 1175.0 2.205290953 8/16/2016 2882 1.258745821
8/17/2016 17/08/2016 1201.2 -1.78066186 8/17/2016 2918 -0.92959871
8/18/2016 18/08/2016 1180.0 2.11310898 8/18/2016 2891 0.895322785
8/19/2016 19/08/2016 1205.2 1.220533047 8/19/2016 2917 -0.79160627
8/22/2016 22/08/2016 1220.0 -1.7029427 8/22/2016 2894 -1.14684141
8/23/2016 23/08/2016 1199.4 2.030275234 8/23/2016 2861 0.904668661
8/24/2016 24/08/2016 1224.0 -0.06538085 8/24/2016 2887 -0.47741074
8/25/2016 25/08/2016 1223.2 -3.40932662 8/25/2016 2887 -0.95711163
8/26/2016 26/08/2016 1182.2 3.914913608 8/26/2016 2860 1.69907
8/29/2016 29/08/2016 1229.4 0.632451634 8/29/2016 2909 -0.06878762
8/30/2016 30/08/2016 1237.2 0.837094392 8/30/2016 2907 1.959009927
8/31/2016 31/08/2016 1247.6 0.734710221 8/31/2016 2964 0.387238467
9/1/2016 01/09/2016 1256.8 -0.28685279 9/1/2016 2976 0.184672259
9/2/2016 02/09/2016 1253.2 -0.03192338 9/2/2016 2981 1.564352088
9/5/2016 05/09/2016 1252.8 -0.46403796 9/5/2016 3028 0.395517984
9/6/2016 06/09/2016 1247.0 -0.82132678 9/6/2016 3040 -0.75945552
9/7/2016 07/09/2016 1236.8 0.096977541 9/7/2016 3017 0.099387121
9/8/2016 08/09/2016 1238.0 -0.30741874 9/8/2016 3020 -0.49792634
9/9/2016 09/09/2016 1234.2 -1.27203281 9/9/2016 3005 -3.50497233
9/12/2016 12/09/2016 1218.6 0.26225224 9/12/2016 2902 0.652698985
9/13/2016 13/09/2016 1221.8 -0.97048216 9/13/2016 2921 -0.60101495
9/14/2016 14/09/2016 1210.0 -1.33113446 9/14/2016 2903 -0.55267844
9/15/2016 15/09/2016 1194.0 -1.75739568 9/15/2016 2887 0.500994397
9/16/2016 16/09/2016 1173.2 0.730364181 9/16/2016 2902 0.008615862
9/19/2016 9/19/2016 1181.8 0.725068517 9/19/2016 2902 0.00861512
9/20/2016 20/09/2016 1190.4 3.174869831 9/20/2016 2902 1.385940569
9/21/2016 21/09/2016 1228.8 -1.59137146 9/21/2016 2943 -0.36600458
9/22/2016 9/22/2016 1209.4 -1.61710617 9/22/2016 2932 -0.3673491
9/23/2016 23/09/2016 1190.0 -0.55616559 9/23/2016 2921 0.068446272
9/26/2016 26/09/2016 1183.4 1.626052087 9/26/2016 2923 0.783783191
9/27/2016 27/09/2016 1202.8 -2.38947933 9/27/2016 2946 -0.97212329
9/28/2016 28/09/2016 1174.4 0.441801908 9/28/2016 2918 1.631856712
9/29/2016 29/09/2016 1179.6 -2.03826531 9/29/2016 2966 -1.42641237
9/30/2016 30/09/2016 1155.8 0.207433091 9/30/2016 2924 0.324426136
10/3/2016 03/10/2016 1158.2 1.847785678 10/3/2016 2933 0.374341087
10/4/2016 04/10/2016 1179.8 1.497462154 10/4/2016 2944 1.030675678
10/5/2016 05/10/2016 1197.6 0.732116415 10/5/2016 2975 0.436095961
10/6/2016 06/10/2016 1206.4 -0.43196611 10/6/2016 2988 0.133801659
 10/7/2016 07/10/2016 1201.2 0.07489702 10/7/2016 2992 0.342051808
10/10/2016 10/10/2016 1202.1 0.074840966 10/10/2016 3002 0.340885801
10/11/2016 11/10/2016 1203.0 -0.96893508 10/11/2016 3012 -0.74981606
10/12/2016 12/10/2016 1191.4 0.201241054 10/12/2016 2990 -0.2511933
10/13/2016 13/10/2016 1193.8 0.401271229 10/13/2016 2982 0.801607499
10/14/2016 14/10/2016 1198.6 0.615488926 10/14/2016 3006 0.663132404
10/17/2016 17/10/2016 1206.0 -0.66555986 10/17/2016 3026 0.231061334
10/18/2016 18/10/2016 1198.0 -0.6196118 10/18/2016 3033 -0.09896092
10/19/2016 19/10/2016 1190.6 1.417753711 10/19/2016 3030 0.131926141
10/20/2016 20/10/2016 1207.6 -1.09909516 10/20/2016 3034 0.46037569
10/21/2016 21/10/2016 1194.4 -0.26827649 10/21/2016 3048 0.262123348
10/24/2016 24/10/2016 1191.2 1.417044633 10/24/2016 3056 0.587277381
10/25/2016 25/10/2016 1208.2 -0.26520818 10/25/2016 3074 -0.68549314
10/26/2016 26/10/2016 1205.0 -0.34915656 10/26/2016 3053 -3.0428817
10/27/2016 27/10/2016 1200.8 0.647466361 10/27/2016 2962 1.007903711
10/28/2016 28/10/2016 1208.6 0.593963139 10/28/2016 2992 0.848802633
10/31/2016 31/10/2016 1215.8 -0.11521687 10/31/2016 3017 0.132494223
11/1/2016 01/11/2016 1214.4 -2.23156638 11/1/2016 3021 -0.79761141
11/2/2016 02/11/2016 1187.6 -2.04158163 11/2/2016 2997 -0.45146804
11/3/2016 11/3/2016 1163.6 -2.0841324 11/3/2016 2984 -0.45351552
11/4/2016 04/11/2016 1139.6 1.946533479 11/4/2016 2970 -0.62484371
11/7/2016 07/11/2016 1162.0 1.435431345 11/7/2016 2952 0.574325903
11/8/2016 08/11/2016 1178.8 -6.73702612 11/8/2016 2969 -3.42675297
11/9/2016 09/11/2016 1102.0 5.782364927 11/9/2016 2869 3.477270775
11/10/2016 10/11/2016 1167.6 1.93390251 11/10/2016 2970 0.201816416
11/11/2016 11/11/2016 1190.4 1.434553375 11/11/2016 2976 1.765241507
11/14/2016 14/11/2016 1207.6 0.429681706 11/14/2016 3029 0.526836912
11/15/2016 15/11/2016 1212.8 1.991902592 11/15/2016 3045 1.207783574
11/16/2016 16/11/2016 1237.2 -0.5674004 11/16/2016 3082 1.032933651
11/17/2016 17/11/2016 1230.2 2.647142617 11/17/2016 3114 -0.35386879
11/18/2016 18/11/2016 1263.2 0.678503589 11/18/2016 3103 0.674484651
11/21/2016 21/11/2016 1271.8 -1.13871229 11/21/2016 3124 0.191877257
11/22/2016 22/11/2016 1257.4 2.365625659 11/22/2016 3130 0.063877358
11/23/2016 11/23/2016 1287.5 2.310954633 11/23/2016 3132 0.063836581
11/24/2016 24/11/2016 1317.6 1.521457382 11/24/2016 3134 0.952690597
11/25/2016 25/11/2016 1337.8 -0.53965054 11/25/2016 3164 1.723370241
11/28/2016 28/11/2016 1330.6 -0.19559173 11/28/2016 3219 0.403038834
11/29/2016 29/11/2016 1328.0 0.135450393 11/29/2016 3232 0.893275615
11/30/2016 30/11/2016 1329.8 0.86852897 11/30/2016 3261 0.702829478
12/1/2016 01/12/2016 1341.4 -0.31359691 12/1/2016 3284 0.516326128
12/2/2016 02/12/2016 1337.2 -0.87126884 12/2/2016 3301 -0.39459757
12/5/2016 05/12/2016 1325.6 0.826388896 12/5/2016 3288 0.333991505
12/6/2016 06/12/2016 1336.6 2.614045321 12/6/2016 3299 2.040274793
12/7/2016 07/12/2016 1372.0 1.79143768 12/7/2016 3367 0.857612827
12/8/2016 08/12/2016 1396.8 0.271681014 12/8/2016 3396 0.762690702
12/9/2016 09/12/2016 1400.6 -0.02856327 12/9/2016 3422 -0.14622023
12/12/2016 12/12/2016 1400.2 0.697462083 12/12/2016 3417 -0.49875415
12/13/2016 13/12/2016 1410.0 -0.26986736 12/13/2016 3400 -0.11771632
12/14/2016 14/12/2016 1406.2 1.762222243 12/14/2016 3396 0.411402285
12/15/2016 15/12/2016 1431.2 -0.01397526 12/15/2016 3410 0.526470944
12/16/2016 16/12/2016 1431.0 -0.15385694 12/16/2016 3428 -0.32140276
12/19/2016 19/12/2016 1428.8 -0.18213665 12/19/2016 3417 0.438020849
12/20/2016 20/12/2016 1426.2 -0.12628922 12/20/2016 3432 -0.17497817
12/21/2016 21/12/2016 1424.4 -0.45032443 12/21/2016 3426 0.233236257
12/22/2016 22/12/2016 1418.0 -0.70061502 12/22/2016 3434 -0.05825808
12/23/2016 12/23/2016 1408.1 -0.70555828 12/23/2016 3432 -0.05829204
12/26/2016 26/12/2016 1398.2 -0.3295368 12/26/2016 3430 -0.40899853
12/27/2016 27/12/2016 1393.6 0.028698522 12/27/2016 3416 -3.39419304
12/28/2016 28/12/2016 1394.0 -1.91199336 12/28/2016 3302 -1.74129953
12/29/2016 29/12/2016 1367.6 0.583262079 12/29/2016 3245 1.52908178
12/30/2016 30/12/2016 1375.6 1.055762211 12/30/2016 3295 0.534733656
1/2/2017 1/2/2017 1390.2 1.044732221 1/2/2017 3313 0.531889457
1/3/2017 1/3/2017 1404.8 1.033930321 1/3/2017 3330 0.529075354
1/4/2017 04/01/2017 1419.4 -0.67863968 1/4/2017 3348 0.029864118
1/5/2017 05/01/2017 1409.8 -1.70259496 1/5/2017 3349 -0.77938044
1/6/2017 06/01/2017 1386.0 -0.49907883 1/6/2017 3323 -0.27120704
1/9/2017 1/9/2017 1379.1 -0.50158212 1/9/2017 3314 -0.27194457
1/10/2017 10/01/2017 1372.2 0.740582779 1/10/2017 3305 0.60332008
1/11/2017 11/01/2017 1382.4 -0.97405728 1/11/2017 3325 -0.18061414
1/12/2017 12/01/2017 1369.0 0.539084863 1/12/2017 3319 0.57082925
1/13/2017 13/01/2017 1376.4 -0.80239689 1/13/2017 3338 -0.60096335
1/16/2017 16/01/2017 1365.4 -1.59460045 1/16/2017 3318 -1.18236939
1/17/2017 17/01/2017 1343.8 0.2526943 1/17/2017 3279 0.501940365
1/18/2017 18/01/2017 1347.2 1.751203607 1/18/2017 3279 1.001373866
1/19/2017 19/01/2017 1371.0 -0.79086528 1/19/2017 3312 -0.06040471
1/20/2017 20/01/2017 1360.2 -1.64557861 1/20/2017 3310 -0.60606246
1/23/2017 23/01/2017 1338.0 -1.6731116 1/23/2017 3290 -0.45696957
1/24/2017 24/01/2017 1315.8 1.911988994 1/24/2017 3275 1.96529379
1/25/2017 25/01/2017 1341.2 0.861178299 1/25/2017 3340 1.308763476
1/26/2017 26/01/2017 1352.8 -0.89100679 1/26/2017 3384 0.177147965
1/27/2017 27/01/2017 1340.8 0.014915355 1/27/2017 3390 0.117924542
1/30/2017 30/01/2017 1341.0 -1.82110534 1/30/2017 3394 -1.45424732
1/31/2017 31/01/2017 1316.8 -0.57882873 1/31/2017 3345 -1.59714108
2/1/2017 01/02/2017 1309.2 -1.78796378 2/1/2017 3292 -1.62306426
2/2/2017 02/02/2017 1286.0 0.233009814 2/2/2017 3239 0.123418714
2/3/2017 03/02/2017 1289.0 0.742003714 2/3/2017 3243 0.061652283
2/6/2017 06/02/2017 1298.6 -2.28999804 2/6/2017 3245 0.215484153
2/7/2017 07/02/2017 1269.2 0.612679632 2/7/2017 3252 0.092208397
2/8/2017 08/02/2017 1277.0 -2.05703456 2/8/2017 3255 -0.40018523
2/9/2017 09/02/2017 1251.0 3.007863947 2/9/2017 3242 0.676301379
2/10/2017 10/02/2017 1289.2 0.695681866 2/10/2017 3264 0.823803286
2/13/2017 13/02/2017 1298.2 -0.57165084 2/13/2017 3291 -0.03039052
2/14/2017 14/02/2017 1290.8 0.571650842 2/14/2017 3290 0.99804246
2/15/2017 15/02/2017 1298.2 -0.52517884 2/15/2017 3323 -0.18072294
2/16/2017 16/02/2017 1291.4 -0.88668233 2/16/2017 3317 -0.54413677
2/17/2017 17/02/2017 1280.0 0.498754151 2/17/2017 3299 -0.3035825
2/20/2017 20/02/2017 1286.4 0.712628887 2/20/2017 3289 -0.54878187
2/21/2017 21/02/2017 1295.6 0.385178814 2/21/2017 3271 1.034072475
2/22/2017 22/02/2017 1300.6 -0.07691716 2/22/2017 3305 -0.45489085
2/23/2017 23/02/2017 1299.6 -0.7724432 2/23/2017 3290 0.575846416
2/24/2017 24/02/2017 1289.6 -0.6534954 2/24/2017 3309 -0.51507461
2/27/2017 27/02/2017 1281.2 -0.64208192 2/27/2017 3292 -0.33470288
2/28/2017 28/02/2017 1273.0 1.574344729 2/28/2017 3281 0.334702884
3/1/2017 01/03/2017 1293.2 0.061842921 3/1/2017 3292 1.297739655
3/2/2017 02/03/2017 1294.0 -0.23210842 3/2/2017 3335 -0.39056682
3/3/2017 03/03/2017 1291.0 -0.1705559 3/3/2017 3322 -0.24110922
3/6/2017 06/03/2017 1288.8 -0.21749271 3/6/2017 3314 2.208385779
3/7/2017 07/03/2017 1286.0 -0.93750687 3/7/2017 3388 0.117994114
3/8/2017 08/03/2017 1274.0 0.999695923 3/8/2017 3392 0.997368197
3/9/2017 09/03/2017 1286.8 1.327794712 3/9/2017 3426 1.362537386
3/10/2017 10/03/2017 1304.0 0.153256735 3/10/2017 3473 0.402299393
3/13/2017 13/03/2017 1306.0 -1.17068497 3/13/2017 3487 -0.34472887
3/14/2017 14/03/2017 1290.8 0.324851396 3/14/2017 3475 0.459374911
3/15/2017 15/03/2017 1295.0 -0.34034686 3/15/2017 3491 1.082631657
3/16/2017 16/03/2017 1290.6 -1.18473716 3/16/2017 3529 0.254705104
3/17/2017 17/03/2017 1275.4 -0.03136763 3/17/2017 3538 -0.04240582
3/20/2017 3/20/2017 1275.0 -0.03137747 3/20/2017 3537 -0.04242381
3/21/2017 21/03/2017 1274.6 -3.38312143 3/21/2017 3535 -1.42452551
3/22/2017 22/03/2017 1232.2 -0.01623245 3/22/2017 3485 -0.05740528
3/23/2017 23/03/2017 1232.0 1.113902873 3/23/2017 3483 0.34393843
3/24/2017 24/03/2017 1245.8 -1.14637568 3/24/2017 3495 -0.9775811
3/27/2017 27/03/2017 1231.6 0.969626213 3/27/2017 3461 0.891707332
3/28/2017 28/03/2017 1243.6 -1.52328338 3/28/2017 3492 -0.17196909
3/29/2017 29/03/2017 1224.8 -0.21250519 3/29/2017 3486 1.169270416
3/30/2017 30/03/2017 1222.2 -1.13553429 3/30/2017 3527 -1.60049144
3/31/2017 31/03/2017 1208.4 0.066181339 3/31/2017 3471 1.088835972
4/3/2017 03/04/2017 1209.2 -1.03076557 4/3/2017 3509 -0.22824546
4/4/2017 04/04/2017 1196.8 -1.26126283 4/4/2017 3501 0.028559189
4/5/2017 05/04/2017 1181.8 -1.68960415 4/5/2017 3502 -1.40908155
4/6/2017 06/04/2017 1162.0 0.377942384 4/6/2017 3453 0.346921423
4/7/2017 07/04/2017 1166.4 1.091416018 4/7/2017 3465 0.259403518
4/10/2017 10/04/2017 1179.2 0.237167653 4/10/2017 3474 -1.65436947
4/11/2017 11/04/2017 1182.0 -1.91328009 4/11/2017 3417 -0.29308345
4/12/2017 12/04/2017 1159.6 -1.16229949 4/12/2017 3407 -0.67736969
4/13/2017 13/04/2017 1146.2 1.162299493 4/13/2017 3384 -0.26631174
4/14/2017 14/04/2017 1159.6 -0.6749182 4/14/2017 3375 0.118448341
4/17/2017 17/04/2017 1151.8 -0.03473428 4/17/2017 3379 0.413467807
4/18/2017 18/04/2017 1151.4 -1.08279088 4/18/2017 3393 1.317542116
4/19/2017 19/04/2017 1139.0 1.030666823 4/19/2017 3393 2.617950558
4/20/2017 20/04/2017 1150.8 1.740073192 4/20/2017 3483 -0.05743826
4/21/2017 21/04/2017 1171.0 0.5450533 4/21/2017 3481 0.572903314
4/24/2017 24/04/2017 1177.4 1.901293918 4/24/2017 3501 1.671190289
4/25/2017 25/04/2017 1200.0 2.534280767 4/25/2017 3560 1.061759066
4/26/2017 26/04/2017 1230.8 -0.60304966 4/26/2017 3598 3.629815871
4/27/2017 27/04/2017 1223.4 -1.34959257 4/27/2017 3731 -0.94251405
4/28/2017 28/04/2017 1207.0 0.115922841 4/28/2017 3696 0.727864111
5/1/2017 01/05/2017 1208.4 1.657813922 5/1/2017 3723 0.722604509
5/2/2017 02/05/2017 1228.6 0.373710728 5/2/2017 3750 0.292903951
5/3/2017 5/3/2017 1233.2 0.372319329 5/3/2017 3761 0.292048528
5/4/2017 5/4/2017 1237.8 0.370938253 5/4/2017 3772 0.291198088
5/5/2017 5/5/2017 1242.4 0.369567385 5/5/2017 3783 0.290352586
5/8/2017 08/05/2017 1247.0 -1.6168501 5/8/2017 3794 1.387275226
5/9/2017 09/05/2017 1227.0 -0.8840922 5/9/2017 3847 -0.02599766
5/10/2017 10/05/2017 1216.2 0.688301636 5/10/2017 3846 -0.73069219
5/11/2017 11/05/2017 1224.6 -1.24898912 5/11/2017 3818 -0.23600378
5/12/2017 12/05/2017 1209.4 -0.63039359 5/12/2017 3809 0.131181968
5/15/2017 15/05/2017 1201.8 1.388222591 5/15/2017 3814 0.28799601
5/16/2017 16/05/2017 1218.6 -0.97304305 5/16/2017 3825 0.052273917
5/17/2017 17/05/2017 1206.8 -1.73859277 5/17/2017 3827 -0.81333257
5/18/2017 18/05/2017 1186.0 0.588484254 5/18/2017 3796 -0.95289233
5/19/2017 19/05/2017 1193.0 0.535028864 5/19/2017 3760 0.715519152
5/22/2017 22/05/2017 1199.4 0.050012504 5/22/2017 3787 -0.26441052
5/23/2017 23/05/2017 1200.0 0.016665278 5/23/2017 3777 0.580783048
5/24/2017 24/05/2017 1200.2 -0.2669783 5/24/2017 3799 0.157811711
5/25/2017 25/05/2017 1197.0 -0.73788696 5/25/2017 3805 -0.28951198
5/26/2017 26/05/2017 1188.2 0.486945803 5/26/2017 3794 0.342060589
5/29/2017 29/05/2017 1194.0 0.184085066 5/29/2017 3807 -0.31570666
5/30/2017 30/05/2017 1196.2 -0.82263538 5/30/2017 3795 -0.39604012
5/31/2017 31/05/2017 1186.4 0.956302901 5/31/2017 3780 3.202147857
6/1/2017 01/06/2017 1197.8 1.705198175 6/1/2017 3903 1.09569194
6/2/2017 02/06/2017 1218.4 -2.05645721 6/2/2017 3946 -0.07605527
6/5/2017 05/06/2017 1193.6 -0.97660315 6/5/2017 3943 -0.2030973
6/6/2017 06/06/2017 1182.0 -0.13545549 6/6/2017 3935 -0.99604961
6/7/2017 07/06/2017 1180.4 -1.63994109 6/7/2017 3896 -0.10272215
6/8/2017 08/06/2017 1161.2 0.549640683 6/8/2017 3892 -0.25726796
6/9/2017 09/06/2017 1167.6 0.716848948 6/9/2017 3882 0.667524943
6/12/2017 12/06/2017 1176.0 -0.10209291 6/12/2017 3908 -0.66752494
6/13/2017 13/06/2017 1174.8 -0.25568922 6/13/2017 3882 0.128716712
6/14/2017 14/06/2017 1171.8 -1.11560412 6/14/2017 3887 0.205602745
6/15/2017 15/06/2017 1158.8 -0.06042557 6/15/2017 3895 0.333205486
6/16/2017 16/06/2017 1158.8 -0.12088768 6/16/2017 3908 0.99300625
6/19/2017 19/06/2017 1157.4 0.379441642 6/19/2017 3947 -0.15212985
6/20/2017 20/06/2017 1161.8 0.532235783 6/20/2017 3941 -1.17408189
6/21/2017 21/06/2017 1168.0 0.631563079 6/21/2017 3895 -0.51480165
6/22/2017 22/06/2017 1175.4 -0.2896824 6/22/2017 3875 0.206238794
6/23/2017 23/06/2017 1172.0 -0.37613312 6/23/2017 3883 0.564973254
6/26/2017 26/06/2017 1167.6 0.648798588 6/26/2017 3905 0.79071959
6/27/2017 27/06/2017 1175.2 0.475382899 6/27/2017 3936 -3.22733573
6/28/2017 28/06/2017 1180.8 0.101574412 6/28/2017 3811 0.44508517
6/29/2017 29/06/2017 1182.0 -0.28806256 6/29/2017 3828 -0.313972
6/30/2017 30/06/2017 1178.6 0.96260137 6/30/2017 3816 -0.57818821
7/3/2017 03/07/2017 1190.0 1.831858052 7/3/2017 3794 0.394581598
7/4/2017 04/07/2017 1212.0 1.539247682 7/4/2017 3809 0.05249344
7/5/2017 05/07/2017 1230.8 -0.32552112 7/5/2017 3811 -0.4207211
7/6/2017 06/07/2017 1226.8 0.374258024 7/6/2017 3795 -3.84094481
7/7/2017 07/07/2017 1231.4 0.486067062 7/7/2017 3652 2.594740164
7/10/2017 10/07/2017 1237.4 1.220898699 7/10/2017 3748 0.558734991
7/11/2017 11/07/2017 1252.6 -0.60858612 7/11/2017 3769 0.661115723
7/12/2017 12/07/2017 1245.0 -0.24125464 7/12/2017 3794 0.026353933
7/13/2017 13/07/2017 1242.0 0.76997493 7/13/2017 3795 -0.13183918
7/14/2017 14/07/2017 1251.6 -0.62515231 7/14/2017 3790 0.05275653
7/17/2017 7/17/2017 1243.8 -0.62908507 7/17/2017 3792 0.052728712
7/18/2017 18/07/2017 1236.0 -0.8449839 7/18/2017 3794 0.026353933
7/19/2017 19/07/2017 1225.6 0.358364938 7/19/2017 3795 0.394477829
7/20/2017 20/07/2017 1230.0 -0.39100734 7/20/2017 3810 1.200118761
7/21/2017 21/07/2017 1225.2 -0.77017996 7/21/2017 3856 -1.35772321
7/24/2017 24/07/2017 1215.8 0.459544547 7/24/2017 3804 0.105097225
7/25/2017 25/07/2017 1221.4 1.285302002 7/25/2017 3808 0.131216395
7/26/2017 26/07/2017 1237.2 1.029278949 7/26/2017 3813 0.235756494
7/27/2017 27/07/2017 1250.0 -0.35262098 7/27/2017 3822 0.729930248
7/28/2017 28/07/2017 1245.6 0.096292737 7/28/2017 3850 -0.3382337
7/31/2017 31/07/2017 1246.8 1.053145205 7/31/2017 3837 0.338233703
8/1/2017 01/08/2017 1260.0 -0.5970167 8/1/2017 3850 0.853490245
8/2/2017 02/08/2017 1260.0 -1.1976191 8/2/2017 3883 -0.20623879
8/3/2017 03/08/2017 1245.0 -0.14468293 8/3/2017 3875 -0.56935972
8/4/2017 04/08/2017 1243.2 1.959441424 8/4/2017 3853 0.051894137
8/7/2017 07/08/2017 1267.8 -0.04733728 8/7/2017 3853 0.103761358
8/8/2017 08/08/2017 1267.2 -1.59087033 8/8/2017 3857 -0.02593025
8/9/2017 09/08/2017 1247.2 0.623453382 8/9/2017 3856 0.103680673
8/10/2017 10/08/2017 1255.0 -0.75985169 8/10/2017 3860 -0.62370265
8/11/2017 8/11/2017 1245.5 -0.76566967 8/11/2017 3836 -0.62761712
8/14/2017 14/08/2017 1236.0 1.525521355 8/14/2017 3812 1.484208993
8/15/2017 15/08/2017 1255.0 -1.29924035 8/15/2017 3869 0.23234811
8/16/2017 16/08/2017 1238.8 -0.3072199 8/16/2017 3878 0.257532978
8/17/2017 17/08/2017 1235.0 -0.81301261 8/17/2017 3888 -1.58136802
8/18/2017 18/08/2017 1225.0 0.618491555 8/18/2017 3827 -0.89239437
8/21/2017 21/08/2017 1232.6 -0.40647158 8/21/2017 3793 -0.4227219
8/22/2017 22/08/2017 1227.6 0.568598721 8/22/2017 3777 0.659720034
8/23/2017 23/08/2017 1234.6 -1.07492892 8/23/2017 3802 -0.52742738
8/24/2017 24/08/2017 1221.4 0.831639526 8/24/2017 3782 0.264061416
8/25/2017 25/08/2017 1231.6 -0.52100411 8/25/2017 3792 0.131769686
8/28/2017 28/08/2017 1225.2 -0.58939267 8/28/2017 3797 0.078978548
8/29/2017 29/08/2017 1218.0 0.99665885 8/29/2017 3800 0.603438798
8/30/2017 30/08/2017 1230.2 0.518892035 8/30/2017 3823 0.807611528
8/31/2017 31/08/2017 1236.6 -0.01617469 8/31/2017 3854 -0.54637836
 9/1/2017 01/09/2017 1236.4 -0.21050935 9/1/2017 3833 -1.02269149
9/4/2017 04/09/2017 1233.8 0.807237189 9/4/2017 3794 -0.74074413
9/5/2017 05/09/2017 1243.8 -0.87209855 9/5/2017 3766 0.714383247
9/6/2017 06/09/2017 1233.0 1.129044252 9/6/2017 3793 -0.6878334
9/7/2017 07/09/2017 1247.0 -0.24086724 9/7/2017 3767 -1.39002505
9/8/2017 08/09/2017 1244.0 1.214460436 9/8/2017 3715 0.643951783
9/11/2017 11/09/2017 1259.2 1.027108658 9/11/2017 3739 0.719523424
9/12/2017 12/09/2017 1272.2 0.876512107 9/12/2017 3766 0.714383247
9/13/2017 13/09/2017 1283.4 0.217932838 9/13/2017 3793 -0.26399171
9/14/2017 14/09/2017 1286.2 0.759046321 9/14/2017 3783 0.422052855
9/15/2017 15/09/2017 1296.0 1.903072452 9/15/2017 3799 0.49888511
9/18/2017 9/18/2017 1320.9 1.867530932 9/18/2017 3818 0.496408596
9/19/2017 19/09/2017 1345.8 -0.38713568 9/19/2017 3837 -0.73241238
9/20/2017 20/09/2017 1340.6 0.520795761 9/20/2017 3809 -0.52645555
9/21/2017 21/09/2017 1347.6 -0.07423354 9/21/2017 3789 -0.42316911
9/22/2017 22/09/2017 1346.6 0.754608893 9/22/2017 3773 0.765680308
9/25/2017 25/09/2017 1356.8 0.455916666 9/25/2017 3802 -0.07893699
9/26/2017 26/09/2017 1363.0 -0.98799005 9/26/2017 3799 0.603597161
9/27/2017 27/09/2017 1349.6 0.310720084 9/27/2017 3822 0.703952848
9/28/2017 28/09/2017 1353.8 -0.87544145 9/28/2017 3849 -0.10397713
9/29/2017 29/09/2017 1342.0 -0.1342182 9/29/2017 3845 -0.59997571
10/2/2017 02/10/2017 1340.2 0.684119265 10/2/2017 3822 1.428781287
10/3/2017 03/10/2017 1349.4 -0.2522818 10/3/2017 3877 0.051572977
10/4/2017 04/10/2017 1346.0 0.799175483 10/4/2017 3879 0.539916468
10/5/2017 05/10/2017 1356.8 1.535903812 10/5/2017 3900 0.230503368
10/6/2017 06/10/2017 1377.8 0.802404276 10/6/2017 3909 0.421214485
10/9/2017 10/9/2017 1388.9 0.796016968 10/9/2017 3926 0.419447707
10/10/2017 10/10/2017 1400.0 -0.97617772 10/10/2017 3942 0.379795367
10/11/2017 11/10/2017 1386.4 -0.10103198 10/11/2017 3957 0.32799323
10/12/2017 12/10/2017 1385.0 -0.40515176 10/12/2017 3970 0.42729737
10/13/2017 13/10/2017 1379.4 -0.23225442 10/13/2017 3987 0.100275767
10/16/2017 16/10/2017 1376.2 0.781706355 10/16/2017 3991 0.250250381
10/17/2017 17/10/2017 1387.0 0.732709262 10/17/2017 4001 0.846197185
10/18/2017 18/10/2017 1397.2 -0.08592296 10/18/2017 4035 0.296956417
10/19/2017 19/10/2017 1396.0 0.271836493 10/19/2017 4047 -0.42094899
10/20/2017 20/10/2017 1399.8 -0.25751087 10/20/2017 4030 0.938510223
10/23/2017 23/10/2017 1396.2 0.670999734 10/23/2017 4068 0.661523912
10/24/2017 24/10/2017 1405.6 -0.57077781 10/24/2017 4095 0.778403347
10/25/2017 25/10/2017 1397.6 0.627676811 10/25/2017 4127 1.228191236
10/26/2017 26/10/2017 1406.4 0.581355767 10/26/2017 4178 1.755679735
10/27/2017 27/10/2017 1414.6 0.056537104 10/27/2017 4252 -0.40061324
10/30/2017 30/10/2017 1415.4 -1.23695328 10/30/2017 4235 0.188723812
10/31/2017 31/10/2017 1398.0 0.684348265 10/31/2017 4243 0.961658637
11/1/2017 01/11/2017 1407.6 1.648737411 11/1/2017 4284 0.116645295
11/2/2017 02/11/2017 1431.0 0.097785857 11/2/2017 4289 -0.17501901
11/3/2017 11/3/2017 1432.4 0.097690329 11/3/2017 4282 -0.17532586
11/6/2017 06/11/2017 1433.8 0.195094822 11/6/2017 4274 1.900404817
 11/7/2017 07/11/2017 1436.6 0.983591777 11/7/2017 4356 1.095901379
11/8/2017 08/11/2017 1450.8 -1.2205422 11/8/2017 4404 -0.11359765
11/9/2017 09/11/2017 1433.2 -0.81267086 11/9/2017 4399 0.589303609
11/10/2017 10/11/2017 1421.6 0.337078971 11/10/2017 4425 -1.70944334
11/13/2017 13/11/2017 1426.4 -1.21316201 11/13/2017 4350 0.068941747
11/14/2017 14/11/2017 1426.4 -2.44122257 11/14/2017 4353 -2.18308716
11/15/2017 15/11/2017 1392.0 0.028731504 11/15/2017 4259 1.190351317
11/16/2017 16/11/2017 1392.4 -0.64846398 11/16/2017 4310 -0.30207993
11/17/2017 17/11/2017 1383.4 0.202195332 11/17/2017 4297 -0.44314941
11/20/2017 20/11/2017 1386.2 1.389806739 11/20/2017 4278 0.37330888
11/21/2017 21/11/2017 1405.6 0.723048447 11/21/2017 4294 0.325505984
11/22/2017 22/11/2017 1415.8 -0.39632041 11/22/2017 4308 0.034812881
11/23/2017 11/23/2017 1410.2 -0.39789736 11/23/2017 4310 0.034800766
11/24/2017 24/11/2017 1404.6 0.042707667 11/24/2017 4311 -0.27874583
11/27/2017 27/11/2017 1405.2 0.170648506 11/27/2017 4299 -0.11637381
11/28/2017 28/11/2017 1407.6 0.198722564 11/28/2017 4294 -0.18648024
11/29/2017 29/11/2017 1410.4 -0.11350739 11/29/2017 4286 0.279590117
11/30/2017 30/11/2017 1408.8 0.09932601 11/30/2017 4298 -0.27959012
12/1/2017 01/12/2017 1410.2 -0.61170971 12/1/2017 4286 0.186480241
12/4/2017 04/12/2017 1401.6 -0.15708679 12/4/2017 4294 -0.09319665
12/5/2017 05/12/2017 1399.4 -1.71535738 12/5/2017 4290 -0.67828584
12/6/2017 06/12/2017 1375.6 0.782045984 12/6/2017 4261 1.050552442
12/7/2017 07/12/2017 1386.4 1.218740442 12/7/2017 4306 1.085586363
12/8/2017 08/12/2017 1403.4 0.426621807 12/8/2017 4353 0.481265968
12/11/2017 11/12/2017 1409.4 -0.08517888 12/11/2017 4374 0.410678195
12/12/2017 12/12/2017 1408.2 0.552370217 12/12/2017 4392 -0.57084297
12/13/2017 13/12/2017 1416.0 0.22573373 12/13/2017 4367 -0.43603052
12/14/2017 14/12/2017 1419.2 -1.84900731 12/14/2017 4348 -0.83141357
12/15/2017 15/12/2017 1393.2 2.774809963 12/15/2017 4312 0.60115788
12/18/2017 18/12/2017 1432.4 0.44580737 12/18/2017 4338 0.253252121
12/19/2017 19/12/2017 1438.8 0.775412359 12/19/2017 4349 0.321396053
12/20/2017 20/12/2017 1450.0 0.522769109 12/20/2017 4363 0.320366407
12/21/2017 21/12/2017 1457.6 -0.08236102 12/21/2017 4377 -0.11429879
12/22/2017 22/12/2017 1456.4 -0.19931963 12/22/2017 4372 1.069285583
12/25/2017 25/12/2017 1456.4 -0.39903734 12/25/2017 4419 -0.4763534
12/26/2017 26/12/2017 1450.6 0.289117018 12/26/2017 4398 -2.90677905
12/27/2017 27/12/2017 1454.8 -0.73128991 12/27/2017 4272 -1.10628408
12/28/2017 28/12/2017 1444.2 -0.11084939 12/28/2017 4225 -0.59347355
12/29/2017 29/12/2017 1442.6 0.920012009 12/29/2017 4200 0.625026759
1/2/2018 1/2/2018 1455.9 0.911624892 1/2/2018 4226 0.621144427
1/3/2018 1/3/2018 1469.3 0.903389314 1/3/2018 4253 0.617310028
1/4/2018 04/01/2018 1482.6 1.857721317 1/4/2018 4279 -0.39808038
1/5/2018 05/01/2018 1510.4 -0.07285492 1/5/2018 4262 1.119937044
1/8/2018 1/8/2018 1509.3 -0.07290804 1/8/2018 4310 1.107533241
1/9/2018 09/01/2018 1508.2 2.164444698 1/9/2018 4358 -0.59839074
1/10/2018 10/01/2018 1541.2 -1.00424711 1/10/2018 4332 0.0922935
1/11/2018 11/01/2018 1525.8 -0.67074625 1/11/2018 4336 -1.2765637
1/12/2018 12/01/2018 1515.6 0.984841523 1/12/2018 4281 0.883726682
1/15/2018 15/01/2018 1530.6 1.03991578 1/15/2018 4319 0.277456825
1/16/2018 16/01/2018 1546.6 0.631648894 1/16/2018 4331 0.069244088
1/17/2018 17/01/2018 1556.4 -1.08528197 1/17/2018 4334 -0.69460803
1/18/2018 18/01/2018 1539.6 0.531192543 1/18/2018 4304 0.625363937
1/19/2018 19/01/2018 1547.8 -0.77831499 1/19/2018 4331 0.644421102
1/22/2018 22/01/2018 1535.8 0.791235725 1/22/2018 4359 0.229147671
1/23/2018 23/01/2018 1548.0 -0.86940144 1/23/2018 4369 -0.75818858
1/24/2018 24/01/2018 1534.6 -1.03492114 1/24/2018 4336 -0.92679069
1/25/2018 25/01/2018 1518.8 0.184186343 1/25/2018 4296 -0.37313476
1/26/2018 26/01/2018 1521.6 0.458987102 1/26/2018 4280 -0.32763895
1/29/2018 29/01/2018 1528.6 -0.18334212 1/29/2018 4266 -0.54060538
1/30/2018 30/01/2018 1525.8 -1.97239831 1/30/2018 4243 2.46753674
1/31/2018 31/01/2018 1496.0 1.828107607 1/31/2018 4349 0.252612375
2/1/2018 01/02/2018 1523.6 0.104959338 2/1/2018 4360 0.662935335
2/2/2018 02/02/2018 1525.2 -1.65271164 2/2/2018 4389 -3.31240474
2/5/2018 05/02/2018 1500.2 -2.90816464 2/5/2018 4246 -3.71879243
2/6/2018 06/02/2018 1457.2 1.173434122 2/6/2018 4091 -0.80991975
2/7/2018 07/02/2018 1474.4 2.399096501 2/7/2018 4058 0.565181502
2/8/2018 08/02/2018 1510.2 -1.14545738 2/8/2018 4081 -2.68205796
2/9/2018 09/02/2018 1493.0 -1.27398845 2/9/2018 3973 -0.47937521
2/12/2018 2/12/2018 1474.1 -1.29042858 2/12/2018 3954 -0.48168429
2/13/2018 13/02/2018 1455.2 -2.13926758 2/13/2018 3935 -0.86779513
2/14/2018 14/02/2018 1424.4 0.280426432 2/14/2018 3901 1.349479422
2/15/2018 15/02/2018 1428.4 0.919867113 2/15/2018 3954 0.42902274
2/16/2018 16/02/2018 1441.6 2.344660777 2/16/2018 3971 0.627590864
2/19/2018 19/02/2018 1475.8 -1.19974173 2/19/2018 3996 -1.08190765
2/20/2018 20/02/2018 1458.2 0.123363733 2/20/2018 3953 1.231945185
2/21/2018 21/02/2018 1460.0 -0.89439881 2/21/2018 4002 -1.53597379
2/22/2018 22/02/2018 1447.0 0.661250515 2/22/2018 3941 0.632353188
2/23/2018 23/02/2018 1456.6 0.547721484 2/23/2018 3966 1.675248579
2/26/2018 26/02/2018 1464.6 0.7618048 2/26/2018 4033 2.158533647
2/27/2018 27/02/2018 1475.8 -1.9707768 2/27/2018 4121 -0.60849646
2/28/2018 28/02/2018 1447.0 -2.10916402 2/28/2018 4096 -1.84802598
3/1/2018 01/03/2018 1416.8 -2.40011521 3/1/2018 4021 -2.44190862
3/2/2018 02/03/2018 1383.2 -1.48582486 3/2/2018 3924 -0.69045153
3/5/2018 05/03/2018 1362.8 0.992998814 3/5/2018 3897 0.153846184
3/6/2018 06/03/2018 1376.4 -1.2427969 3/6/2018 3903 -1.08192709
3/7/2018 07/03/2018 1359.4 0.264472678 3/7/2018 3861 0.206985844
3/8/2018 08/03/2018 1363.0 -0.3527859 3/8/2018 3869 0.283907792
3/9/2018 09/03/2018 1358.2 2.42938706 3/9/2018 3880 2.015631449
3/12/2018 12/03/2018 1391.6 0.157966573 3/12/2018 3959 0.277462658
3/13/2018 13/03/2018 1393.8 -0.43140705 3/13/2018 3970 -0.32799323
3/14/2018 14/03/2018 1387.8 -0.1153569 3/14/2018 3957 -0.25303657
3/15/2018 15/03/2018 1386.2 -0.68042246 3/15/2018 3947 -0.94184227
3/16/2018 16/03/2018 1376.8 -0.83145399 3/16/2018 3910 -0.873368
3/19/2018 19/03/2018 1365.4 0.380117417 3/19/2018 3876 -0.43956115
3/20/2018 20/03/2018 1370.6 -0.05108557 3/20/2018 3859 1.108115965
3/21/2018 3/21/2018 1369.9 -0.05111168 3/21/2018 3902 1.09597121
3/22/2018 22/03/2018 1369.2 -3.61404489 3/22/2018 3945 -3.74478876
3/23/2018 23/03/2018 1320.6 0.588903174 3/23/2018 3800 0.157770214
3/26/2018 26/03/2018 1328.4 3.680308942 3/26/2018 3806 1.097476393
3/27/2018 27/03/2018 1378.2 -0.42172679 3/27/2018 3848 0.05196155
3/28/2018 28/03/2018 1372.4 -0.29188579 3/28/2018 3850 0.038953451
3/29/2018 29/03/2018 1368.4 -0.24877455 3/29/2018 3850 0.077891734
3/30/2018 30/03/2018 1365.0 -0.67627426 3/30/2018 3853 0.181511783
4/2/2018 02/04/2018 1355.8 -0.72544548 4/2/2018 3860 -1.43511922
4/3/2018 03/04/2018 1346.0 0.133640231 4/3/2018 3805 1.123754149
4/4/2018 04/04/2018 1347.8 0.163095892 4/4/2018 3805 2.235020269
4/5/2018 05/04/2018 1350.0 -0.32645822 4/5/2018 3891 -1.6846323
4/6/2018 06/04/2018 1345.6 0.19303592 4/6/2018 3826 0.625327728
4/9/2018 09/04/2018 1348.2 1.428700935 4/9/2018 3850 1.878351893
4/10/2018 10/04/2018 1367.6 0.102316752 4/10/2018 3923 -0.58801141
4/11/2018 11/04/2018 1369.0 0.40822334 4/11/2018 3900 -0.84975405
4/12/2018 12/04/2018 1374.6 0.536894564 4/12/2018 3867 -0.05173306
4/13/2018 13/04/2018 1382.0 0.37556017 4/13/2018 3865 0.464636871
4/16/2018 16/04/2018 1387.2 -0.63639208 4/16/2018 3883 -0.15463921
4/17/2018 17/04/2018 1378.4 0.650808574 4/17/2018 3877 -0.09031676
4/18/2018 18/04/2018 1387.4 -0.20202027 4/18/2018 3877 -0.18071516
4/19/2018 19/04/2018 1384.6 0.489914525 4/19/2018 3870 0.309597771
4/20/2018 20/04/2018 1391.4 0.186687783 4/20/2018 3882 -0.56833013
4/23/2018 23/04/2018 1394.0 1.988701904 4/23/2018 3860 0.953984288
4/24/2018 24/04/2018 1422.0 0.812443186 4/24/2018 3897 -1.655924
4/25/2018 25/04/2018 1433.6 0.01394992 4/25/2018 3833 -0.57561645
4/26/2018 26/04/2018 1433.8 0.167247426 4/26/2018 3811 -0.55256028
4/27/2018 27/04/2018 1436.2 0.097431979 4/27/2018 3790 -0.11880405
4/30/2018 4/30/2018 1437.6 0.097337142 4/30/2018 3786 -0.11894537
5/1/2018 01/05/2018 1439.0 -0.41782791 5/1/2018 3781 -0.15881422
5/2/2018 02/05/2018 1433.0 0.167340717 5/2/2018 3775 -0.03532633
5/3/2018 5/3/2018 1435.4 0.167061155 5/3/2018 3774 -0.03533881
5/4/2018 5/4/2018 1437.8 0.166782526 5/4/2018 3772 -0.0353513
5/7/2018 07/05/2018 1440.2 -0.64084923 5/7/2018 3771 0.344143291
5/8/2018 08/05/2018 1431.0 3.690658248 5/8/2018 3784 0.132048085
5/9/2018 09/05/2018 1484.8 2.237706582 5/9/2018 3789 0.026388706
5/10/2018 10/05/2018 1518.4 -0.64750804 5/10/2018 3790 0.158186165
5/11/2018 11/05/2018 1508.6 0.225120932 5/11/2018 3796 0.18423482
5/14/2018 14/05/2018 1512.0 -0.6103243 5/14/2018 3803 -0.13156166
5/15/2018 15/05/2018 1502.8 0.491205767 5/15/2018 3798 -0.42216422
5/16/2018 16/05/2018 1510.2 0.05295909 5/16/2018 3782 0.395831101
5/17/2018 17/05/2018 1511.0 0.21155634 5/17/2018 3797 0.603914137
5/18/2018 18/05/2018 1514.2 -0.11894537 5/18/2018 3820 -0.31463057
5/21/2018 21/05/2018 1512.4 -0.46391494 5/21/2018 3808 -0.34197061
5/22/2018 22/05/2018 1505.4 -1.22979761 5/22/2018 3795 -0.29027597
5/23/2018 23/05/2018 1487.0 -3.10070596 5/23/2018 3784 -0.849262
5/24/2018 24/05/2018 1441.6 -1.29862888 5/24/2018 3752 0.239584834
5/25/2018 25/05/2018 1423.0 -0.8893967 5/25/2018 3761 -0.05319149
5/28/2018 28/05/2018 1410.4 -1.08355779 5/28/2018 3759 -0.84151969
5/29/2018 29/05/2018 1395.2 -1.95417668 5/29/2018 3759 -1.69018108
5/30/2018 30/05/2018 1368.2 1.162634808 5/30/2018 3696 0.485830915
5/31/2018 31/05/2018 1384.2 2.8628317 5/31/2018 3714 -0.35064095
6/1/2018 01/06/2018 1424.4 3.842654136 6/1/2018 3701 1.634767747
6/4/2018 04/06/2018 1480.2 -0.75953166 6/4/2018 3762 -0.15961695
6/5/2018 05/06/2018 1469.0 1.741052144 6/5/2018 3756 -0.05326232
6/6/2018 06/06/2018 1494.8 0.706622499 6/6/2018 3754 0.239457345
6/7/2018 07/06/2018 1505.4 -0.62637641 6/7/2018 3763 -0.37273739
6/8/2018 08/06/2018 1496.0 0.16029926 6/8/2018 3749 -0.08005337
6/11/2018 11/06/2018 1498.4 -1.2761272 6/11/2018 3746 0.239968119
6/12/2018 12/06/2018 1479.4 1.329503233 6/12/2018 3755 0.239393651
6/13/2018 13/06/2018 1499.2 -0.89782848 6/13/2018 3764 -0.69315127
6/14/2018 14/06/2018 1485.8 1.77444453 6/14/2018 3738 0.373832211
6/15/2018 15/06/2018 1512.4 -0.42406637 6/15/2018 3752 -1.28757144
6/18/2018 18/06/2018 1506.0 -0.80000427 6/18/2018 3704 -0.65005646
6/19/2018 19/06/2018 1494.0 -0.29494592 6/19/2018 3680 0.325556446
6/20/2018 20/06/2018 1489.6 -0.70062264 6/20/2018 3692 -0.67944276
6/21/2018 21/06/2018 1479.2 -2.6997186 6/21/2018 3667 0.706524678
6/22/2018 22/06/2018 1439.8 -1.51157532 6/22/2018 3693 0.513167905
6/25/2018 25/06/2018 1418.2 -0.14112337 6/25/2018 3712 0.080786325
6/26/2018 26/06/2018 1416.2 -0.5949026 6/26/2018 3715 -3.06118464
6/27/2018 27/06/2018 1407.8 1.087965518 6/27/2018 3603 -0.38932196
6/28/2018 28/06/2018 1423.2 0.755988481 6/28/2018 3589 1.163448027
6/29/2018 29/06/2018 1434.0 -1.43281002 6/29/2018 3631 -1.44246606
7/2/2018 02/07/2018 1413.6 0.098988907 7/2/2018 3579 -2.03224606
7/3/2018 03/07/2018 1415.0 0.32456107 7/3/2018 3507 -0.05704507
7/4/2018 04/07/2018 1419.6 -0.16920478 7/4/2018 3505 -0.54355734
7/5/2018 05/07/2018 1417.2 1.066826513 7/5/2018 3486 -0.17226533
7/6/2018 06/07/2018 1432.4 0.667967972 7/6/2018 3480 1.057605971
7/9/2018 09/07/2018 1442.0 -0.82167442 7/9/2018 3517 0.736547239
7/10/2018 10/07/2018 1430.2 -0.26605071 7/10/2018 3543 -0.48097419
7/11/2018 11/07/2018 1426.4 1.420043353 7/11/2018 3526 -0.59735635
7/12/2018 12/07/2018 1446.8 0.606396566 7/12/2018 3505 1.050101887
7/13/2018 13/07/2018 1455.6 0.650531277 7/13/2018 3542 0.49285462
7/16/2018 7/16/2018 1465.1 0.646326705 7/16/2018 3560 0.490437472
7/17/2018 17/07/2018 1474.6 1.347184594 7/17/2018 3577 -0.33604064
7/18/2018 18/07/2018 1494.6 -0.21433364 7/18/2018 3565 -0.28089906
7/19/2018 19/07/2018 1491.4 -0.22823397 7/19/2018 3555 0.393038125
7/20/2018 20/07/2018 1488.0 -1.74907855 7/20/2018 3569 -0.50561905
7/23/2018 23/07/2018 1462.2 0.73589866 7/23/2018 3551 -0.36676582
7/24/2018 24/07/2018 1473.0 -0.57189698 7/24/2018 3538 0.619894913
7/25/2018 25/07/2018 1464.6 0.829541712 7/25/2018 3560 0.420463128
7/26/2018 26/07/2018 1476.8 0.970358018 7/26/2018 3575 -0.16797316
7/27/2018 27/07/2018 1491.2 0.4950174 7/27/2018 3569 0.837058459
7/30/2018 30/07/2018 1498.6 -2.54102062 7/30/2018 3599 0.498892387
7/31/2018 31/07/2018 1461.0 1.278581074 7/31/2018 3617 -0.63791646
8/1/2018 01/08/2018 1479.8 -1.59393062 8/1/2018 3594 -0.53006122
8/2/2018 02/08/2018 1456.4 -0.85505968 8/2/2018 3575 0.279329791
8/3/2018 03/08/2018 1444.0 -1.21230496 8/3/2018 3585 -0.41928783
8/6/2018 06/08/2018 1426.6 0.182085631 8/6/2018 3570 1.114217655
8/7/2018 07/08/2018 1429.2 -1.19660751 8/7/2018 3610 -0.08313704
8/8/2018 08/08/2018 1412.2 -1.01061283 8/8/2018 3607 -0.27762372
8/9/2018 09/08/2018 1398.0 -0.55950221 8/9/2018 3597 -0.13910143
8/10/2018 10/08/2018 1390.2 -2.1227898 8/10/2018 3592 -2.48039774
8/13/2018 13/08/2018 1361.0 0.863272608 8/13/2018 3504 1.529341617
8/14/2018 14/08/2018 1372.8 -0.7164297 8/14/2018 3558 -1.15902358
8/15/2018 15/08/2018 1363.0 -0.58866984 8/15/2018 3517 -0.74201254
8/16/2018 16/08/2018 1355.0 0.41243246 8/16/2018 3491 0.742012537
8/17/2018 17/08/2018 1360.6 -0.63408013 8/17/2018 3517 -0.45597115
8/20/2018 20/08/2018 1352.0 -0.53396745 8/20/2018 3501 -0.45805978
8/21/2018 21/08/2018 1344.8 2.2790077 8/21/2018 3485 0.51517
8/22/2018 22/08/2018 1375.8 -1.1256606 8/22/2018 3503 -0.08567757
8/23/2018 23/08/2018 1360.4 0.4107987 8/23/2018 3500 0.285306898
8/24/2018 24/08/2018 1366.0 1.971649836 8/24/2018 3510 0.935778841
8/27/2018 27/08/2018 1393.2 0.85763819 8/27/2018 3543 0.787184273
8/28/2018 28/08/2018 1405.2 0.624292606 8/28/2018 3571 0.13991887
8/29/2018 29/08/2018 1414.0 -0.95218512 8/29/2018 3576 -0.22396426
8/30/2018 30/08/2018 1400.6 -1.04788155 8/30/2018 3568 -0.14023281
8/31/2018 31/08/2018 1386.0 -1.65870237 8/31/2018 3563 -1.12899873
9/3/2018 03/09/2018 1363.2 -0.63286693 9/3/2018 3523 -0.42668248
9/4/2018 04/09/2018 1354.6 -0.77071672 9/4/2018 3508 -1.20448832
9/5/2018 05/09/2018 1344.2 -0.80669694 9/5/2018 3466 -0.98580097
9/6/2018 06/09/2018 1333.4 -1.07065789 9/6/2018 3432 -1.2608289
9/7/2018 07/09/2018 1319.2 -0.030326 9/7/2018 3389 0.3240539
9/10/2018 10/09/2018 1318.8 1.594738175 9/10/2018 3400 0.235017734
9/11/2018 11/09/2018 1340.0 -0.5837903 9/11/2018 3408 -0.97302846
9/12/2018 12/09/2018 1332.2 1.814985853 9/12/2018 3375 0.914325792
9/13/2018 13/09/2018 1356.6 0.953715688 9/13/2018 3406 1.544094771
9/14/2018 14/09/2018 1369.6 0.814431494 9/14/2018 3459 1.092592813
9/17/2018 9/17/2018 1380.8 0.807852057 9/17/2018 3497 1.080784127
9/18/2018 18/09/2018 1392.0 0.84412834 9/18/2018 3535 0.507901769
9/19/2018 19/09/2018 1403.8 -0.57151177 9/19/2018 3553 -0.67777723
9/20/2018 20/09/2018 1395.8 0.300450902 9/20/2018 3529 0.874600017
9/21/2018 21/09/2018 1400.0 0.867653548 9/21/2018 3560 0.336511815
9/24/2018 9/24/2018 1412.2 0.860190032 9/24/2018 3572 0.33538321
9/25/2018 25/09/2018 1424.4 -1.3001879 9/25/2018 3584 0.944189186
9/26/2018 26/09/2018 1406.0 -0.31343522 9/26/2018 3618 -1.22359702
9/27/2018 27/09/2018 1401.6 1.233795698 9/27/2018 3574 1.002235561
9/28/2018 28/09/2018 1419.0 -0.49452591 9/28/2018 3610 0.607568839
10/1/2018 01/10/2018 1412.0 1.615771014 10/1/2018 3632 1.068064378
10/2/2018 02/10/2018 1435.0 -2.98487397 10/2/2018 3671 -1.48191515
 10/3/2018 03/10/2018 1392.8 0.587015788 10/3/2018 3617 -0.19371806
10/4/2018 04/10/2018 1401.0 -0.04283573 10/4/2018 3610 0.193718063
10/5/2018 05/10/2018 1400.4 -1.55443544 10/5/2018 3617 -1.14000957
10/8/2018 10/8/2018 1378.8 -1.57898017 10/8/2018 3576 -1.1531558
10/9/2018 09/10/2018 1357.2 -0.38387763 10/9/2018 3535 0.169587378
10/10/2018 10/10/2018 1352.0 -2.44078898 10/10/2018 3541 -2.51657547
10/11/2018 11/10/2018 1319.4 0.166603598 10/11/2018 3453 1.237603939
10/12/2018 12/10/2018 1321.6 -2.42009054 10/12/2018 3496 -0.91954671
10/15/2018 15/10/2018 1290.0 1.110094656 10/15/2018 3464 1.546865562
10/16/2018 16/10/2018 1304.4 1.370510259 10/16/2018 3518 1.327140755
10/17/2018 17/10/2018 1322.4 0.43763746 10/17/2018 3565 0.363993122
10/18/2018 18/10/2018 1328.2 -0.96838402 10/18/2018 3578 -0.64489218
10/19/2018 19/10/2018 1315.4 -0.42663481 10/19/2018 3555 0.393038125
10/22/2018 22/10/2018 1309.8 -0.07637669 10/22/2018 3569 -2.95728119
10/23/2018 23/10/2018 1308.8 0.518214847 10/23/2018 3465 0.947874395
10/24/2018 24/10/2018 1315.6 -2.71203062 10/24/2018 3498 -2.92986874
10/25/2018 25/10/2018 1280.4 2.040887163 10/25/2018 3397 -5.7868635
10/26/2018 26/10/2018 1306.8 -1.66670525 10/26/2018 3206 -0.84573723
10/29/2018 29/10/2018 1285.2 0.913955707 10/29/2018 3179 1.99321454
10/30/2018 30/10/2018 1297.0 1.98479798 10/30/2018 3243 -0.64965426
10/31/2018 31/10/2018 1323.0 -0.59131398 10/31/2018 3222 1.111122543
11/1/2018 01/11/2018 1315.2 -0.28934765 11/1/2018 3258 0.672991222
11/2/2018 02/11/2018 1311.4 -0.96545076 11/2/2018 3280 -1.31964475
11/5/2018 05/11/2018 1298.8 2.072613052 11/5/2018 3237 0.40080214
11/6/2018 06/11/2018 1326.0 0.135654554 11/6/2018 3250 -1.30073063
11/7/2018 07/11/2018 1327.8 0.705443826 11/7/2018 3208 1.791830454
11/8/2018 08/11/2018 1337.2 0.149454519 11/8/2018 3266 0.275187454
11/9/2018 09/11/2018 1339.2 0.193957539 11/9/2018 3275 0.699835505
11/12/2018 12/11/2018 1341.8 -2.47485092 11/12/2018 3298 -1.37385766
11/13/2018 13/11/2018 1309.0 1.846858427 11/13/2018 3253 0.337578961
11/14/2018 14/11/2018 1333.4 -0.40580201 11/14/2018 3264 -1.17104574
11/15/2018 15/11/2018 1328.0 -0.74068814 11/15/2018 3226 -0.27937314
11/16/2018 16/11/2018 1318.2 0.318109789 11/16/2018 3217 0.681539193
11/19/2018 19/11/2018 1322.4 1.575544633 11/19/2018 3239 -1.11767696
11/20/2018 20/11/2018 1343.4 -0.02977963 11/20/2018 3203 -0.68922579
11/21/2018 21/11/2018 1343.0 1.56622587 11/21/2018 3181 0.251177526
11/22/2018 22/11/2018 1364.2 -0.11735369 11/22/2018 3189 0.12535257
11/23/2018 11/23/2018 1362.6 -0.11749157 11/23/2018 3193 0.125195635
11/26/2018 26/11/2018 1361.0 1.776918294 11/26/2018 3197 0.436954503
11/27/2018 27/11/2018 1385.4 -0.8845124 11/27/2018 3211 1.114907801
11/28/2018 28/11/2018 1373.2 0.406977306 11/28/2018 3247 0.460901108
11/29/2018 29/11/2018 1378.8 -1.32877767 11/29/2018 3262 -1.29591446
11/30/2018 30/11/2018 1360.6 3.310746902 11/30/2018 3220 1.540862535
12/3/2018 03/12/2018 1406.4 -1.73568153 12/3/2018 3270 -1.44773821
12/4/2018 04/12/2018 1382.2 -0.01447073 12/4/2018 3223 -0.96649232
12/5/2018 05/12/2018 1382.0 -0.49325503 12/5/2018 3192 -1.3880349
12/6/2018 06/12/2018 1375.2 -0.26212335 12/6/2018 3148 0.696425733
 12/7/2018 07/12/2018 1371.6 -0.55563822 12/7/2018 3170 -1.58985861
12/10/2018 10/12/2018 1364.0 -1.10579822 12/10/2018 3120 -0.48192864
12/11/2018 11/12/2018 1349.0 2.199502159 12/11/2018 3105 1.152750517
12/12/2018 12/12/2018 1379.0 -0.3632405 12/12/2018 3141 1.139613473
12/13/2018 13/12/2018 1374.0 -0.59858563 12/13/2018 3177 -0.85349024
12/14/2018 14/12/2018 1365.8 0.160948166 12/14/2018 3150 0.664454272
12/17/2018 17/12/2018 1368.0 -0.95483649 12/17/2018 3171 -1.20559836
12/18/2018 18/12/2018 1355.0 -0.19206625 12/18/2018 3133 -0.38375487
12/19/2018 19/12/2018 1352.4 -1.9864741 12/19/2018 3121 -2.62959479
12/20/2018 20/12/2018 1325.8 -3.26590927 12/20/2018 3040 -0.72631551
12/21/2018 21/12/2018 1283.2 -2.66134868 12/21/2018 3018 -1.03248211
12/24/2018 12/24/2018 1249.5 -2.7341175 12/24/2018 2987 -1.04325361
12/25/2018 25/12/2018 1215.8 1.096125494 12/25/2018 2956 -1.32813122
12/26/2018 26/12/2018 1229.2 4.283753436 12/26/2018 2917 3.07197152
12/27/2018 27/12/2018 1283.0 -0.14039469 12/27/2018 3008 -0.23298396
12/28/2018 28/12/2018 1281.2 -0.23443005 12/28/2018 3001 -0.68964349
12/31/2018 12/31/2018 1278.2 -0.23498092 12/31/2018 2980 -0.69443262
1/2/2019 1/2/2019 1275.2 -0.23553438 1/2/2019 2960 -0.69928873
1/3/2019 1/3/2019 1272.2 -0.23609045 1/3/2019 2939 -0.70421323
1/4/2019 04/01/2019 1269.2 3.102948292 1/4/2019 2919 3.418704573
1/7/2019 07/01/2019 1309.2 1.21471278 1/7/2019 3020 0.033107102
1/8/2019 08/01/2019 1325.2 0.7667481 1/8/2019 3021 0.561150177
1/9/2019 09/01/2019 1335.4 0.40355783 1/9/2019 3038 -0.39577888
1/10/2019 10/01/2019 1340.8 1.730172549 1/10/2019 3026 1.08464498
1/11/2019 11/01/2019 1364.2 0.519101879 1/11/2019 3059 -0.27825536
1/14/2019 1/14/2019 1371.3 0.516421121 1/14/2019 3051 -0.27903178
1/15/2019 15/01/2019 1378.4 -0.69889626 1/15/2019 3042 0.197044399
1/16/2019 16/01/2019 1368.8 -0.79214145 1/16/2019 3048 -0.46037569
1/17/2019 17/01/2019 1358.0 0.11775097 1/17/2019 3034 0.722499038
1/18/2019 18/01/2019 1359.6 0.279104111 1/18/2019 3056 1.171125942
1/21/2019 21/01/2019 1363.4 -0.48525939 1/21/2019 3092 -0.71405691
1/22/2019 22/01/2019 1356.8 -0.9478744 1/22/2019 3070 -0.42435187
1/23/2019 23/01/2019 1344.0 0.074377095 1/23/2019 3057 0.944171103
1/24/2019 24/01/2019 1345.0 0.578250555 1/24/2019 3086 1.415725061
1/25/2019 25/01/2019 1352.8 -1.11500449 1/25/2019 3130 0.095800742
1/28/2019 28/01/2019 1337.8 -0.19453803 1/28/2019 3133 -0.44785743
1/29/2019 29/01/2019 1335.2 -0.55576561 1/29/2019 3119 0.479770631
1/30/2019 30/01/2019 1327.8 0.540785455 1/30/2019 3134 -0.64020705
1/31/2019 31/01/2019 1335.0 -0.30007524 1/31/2019 3114 0.958780116
2/1/2019 01/02/2019 1331.0 1.061216147 2/1/2019 3144 0.918163803
2/4/2019 04/02/2019 1345.2 0.385814398 2/4/2019 3173 0.377477642
2/5/2019 05/02/2019 1350.4 -0.72835699 2/5/2019 3185 0.501097196
2/6/2019 06/02/2019 1340.6 -1.92806093 2/6/2019 3201 -0.5010972
2/7/2019 07/02/2019 1315.0 -1.9349498 2/7/2019 3185 -1.45480112
2/8/2019 08/02/2019 1289.8 1.202233962 2/8/2019 3139 0.492572697
2/11/2019 2/11/2019 1305.4 1.187951832 2/11/2019 3155 0.490158306
2/12/2019 12/02/2019 1321.0 0.30234339 2/12/2019 3170 0.97316731
2/13/2019 13/02/2019 1325.0 -0.10571624 2/13/2019 3201 0.031235359
2/14/2019 14/02/2019 1323.6 -0.19662715 2/14/2019 3202 -0.37546978
2/15/2019 15/02/2019 1321.0 0.754151387 2/15/2019 3190 0.250469762
2/18/2019 18/02/2019 1331.0 0.629121308 2/18/2019 3198 0.312207559
2/19/2019 19/02/2019 1339.4 1.379127664 2/19/2019 3208 0.497513464
2/20/2019 20/02/2019 1358.0 -0.87272205 2/20/2019 3224 -0.15520723
2/21/2019 21/02/2019 1346.2 -0.16355665 2/21/2019 3219 0.341138492
2/22/2019 22/02/2019 1344.0 0.800359986 2/22/2019 3230 0.863137295
2/25/2019 25/02/2019 1354.8 0.309529321 2/25/2019 3258 -0.36900411
2/26/2019 26/02/2019 1359.0 -0.22099457 2/26/2019 3246 -0.37037079
2/27/2019 27/02/2019 1356.0 -1.2317437 2/27/2019 3234 -1.02565002
2/28/2019 28/02/2019 1339.4 -0.13447891 2/28/2019 3201 -0.72111929
3/1/2019 01/03/2019 1337.6 -0.90117762 3/1/2019 3178 0.078634902
3/4/2019 04/03/2019 1325.6 -0.30220633 3/4/2019 3178 0.157208019
3/5/2019 05/03/2019 1321.6 -0.21208916 3/5/2019 3183 0.470146611
3/6/2019 06/03/2019 1318.8 -0.15176813 3/6/2019 3198 -0.50156845
3/7/2019 07/03/2019 1316.8 -0.80823925 3/7/2019 3182 -1.64769254
3/8/2019 08/03/2019 1306.2 0.717067685 3/8/2019 3130 0.890591128
3/11/2019 11/03/2019 1315.6 0.606246173 3/11/2019 3158 1.72661643
3/12/2019 12/03/2019 1323.6 -0.49988743 3/12/2019 3213 -0.90668122
3/13/2019 13/03/2019 1317.0 -0.63985593 3/13/2019 3184 -0.03141197
3/14/2019 14/03/2019 1308.6 1.094402168 3/14/2019 3183 0.563911269
3/15/2019 15/03/2019 1323.0 0.52770571 3/15/2019 3201 0.529678758
3/18/2019 18/03/2019 1330.0 0.195297891 3/18/2019 3218 -0.37359944
3/19/2019 19/03/2019 1332.6 0.866711941 3/19/2019 3206 0.218102595
3/20/2019 20/03/2019 1344.2 0.237776899 3/20/2019 3213 -0.1245718
3/21/2019 3/21/2019 1347.4 0.237212861 3/21/2019 3209 -0.12472718
3/22/2019 22/03/2019 1350.6 -2.14031967 3/22/2019 3205 -2.04892905
3/25/2019 25/03/2019 1322.0 2.243923619 3/25/2019 3140 2.235961519
3/26/2019 26/03/2019 1352.0 -2.04744506 3/26/2019 3211 1.207258123
3/27/2019 27/03/2019 1324.6 -1.65947326 3/27/2019 3250 -1.17612003
3/28/2019 28/03/2019 1302.8 -0.41535326 3/28/2019 3212 0.031128405
3/29/2019 29/03/2019 1297.4 2.42149957 3/29/2019 3213 1.206511155
4/1/2019 01/04/2019 1329.2 0.64492162 4/1/2019 3252 0.030745581
4/2/2019 02/04/2019 1337.8 0.581353653 4/2/2019 3253 -0.58578863
4/3/2019 03/04/2019 1345.6 0.681383172 4/3/2019 3234 0.647251451
4/4/2019 04/04/2019 1354.8 0.969597724 4/4/2019 3255 0.459770925
4/5/2019 05/04/2019 1368.0 -0.76313843 4/5/2019 3270 0.213838481
4/8/2019 08/04/2019 1357.6 0.631472838 4/8/2019 3277 0.061012815
4/9/2019 09/04/2019 1366.2 -0.52840281 4/9/2019 3279 -1.28915229
4/10/2019 10/04/2019 1359.0 -0.79787657 4/10/2019 3237 -0.61977267
4/11/2019 11/04/2019 1348.2 0.709537345 4/11/2019 3217 -0.06218906
4/12/2019 12/04/2019 1357.8 0.616742043 4/12/2019 3215 1.328615249
4/15/2019 15/04/2019 1366.2 -0.23450106 4/15/2019 3258 0.825314176
4/16/2019 16/04/2019 1363.0 2.004715597 4/16/2019 3285 1.480613239
4/17/2019 17/04/2019 1390.6 0.330246549 4/17/2019 3334 -4.03971698
4/18/2019 18/04/2019 1395.2 -0.25836099 4/18/2019 3202 -1.00440267
4/19/2019 19/04/2019 1391.6 0.071833923 4/19/2019 3170 -0.09468203
4/22/2019 22/04/2019 1392.6 0.429923276 4/22/2019 3167 0.157753622
4/23/2019 23/04/2019 1398.6 -1.46934363 4/23/2019 3172 -0.25252539
4/24/2019 24/04/2019 1378.2 0.145011626 4/24/2019 3164 -2.56095942
4/25/2019 25/04/2019 1380.2 0.057945822 4/25/2019 3084 0.161995824
4/26/2019 26/04/2019 1381.0 -0.167721 4/26/2019 3089 -0.12957566
4/29/2019 4/29/2019 1378.7 -0.16800278 4/29/2019 3085 -0.12974377
4/30/2019 4/30/2019 1376.4 -0.1682855 4/30/2019 3081 -0.12991233
5/1/2019 5/1/2019 1374.1 -0.16856918 5/1/2019 3077 -0.13008132
5/2/2019 5/2/2019 1371.7 -0.16885381 5/2/2019 3073 -0.13025075
5/3/2019 5/3/2019 1369.4 -0.16913941 5/3/2019 3069 -0.13042062
5/6/2019 5/6/2019 1367.1 -0.16942598 5/6/2019 3065 -0.13059094
5/7/2019 07/05/2019 1364.8 -0.95708601 5/7/2019 3061 -1.51418298
5/8/2019 08/05/2019 1351.8 -3.21735508 5/8/2019 3015 -0.4321097
5/9/2019 09/05/2019 1309.0 -0.12230547 5/9/2019 3002 1.619067252
5/10/2019 10/05/2019 1307.4 0.122305473 5/10/2019 3051 -0.22969657
5/13/2019 13/05/2019 1309.0 -0.24476072 5/13/2019 3044 -0.13149246
5/14/2019 14/05/2019 1305.8 0.626004029 5/14/2019 3040 1.242252
5/15/2019 15/05/2019 1314.0 -1.04040106 5/15/2019 3078 0.29197101
5/16/2019 16/05/2019 1300.4 0.192063978 5/16/2019 3087 2.400499327
5/17/2019 17/05/2019 1300.4 0.383759777 5/17/2019 3162 1.100813129
5/20/2019 20/05/2019 1305.4 -0.5068746 5/20/2019 3197 1.026926716
5/21/2019 21/05/2019 1298.8 -0.04620716 5/21/2019 3230 -1.65447819
5/22/2019 22/05/2019 1298.2 0.123171686 5/22/2019 3177 0.47103243
5/23/2019 23/05/2019 1299.8 0.046150297 5/23/2019 3192 -3.539346
5/24/2019 24/05/2019 1300.4 0.796572839 5/24/2019 3081 0.775949577
5/27/2019 27/05/2019 1310.8 0.759997578 5/27/2019 3105 -0.16116039
5/28/2019 28/05/2019 1320.8 -0.34888166 5/28/2019 3100 -0.77720598
5/29/2019 29/05/2019 1316.2 -0.15206816 5/29/2019 3076 0.551144206
5/30/2019 30/05/2019 1314.2 -2.88711678 5/30/2019 3093 -0.90939243
5/31/2019 31/05/2019 1276.8 -0.64430175 5/31/2019 3065 -0.58900694
6/3/2019 03/06/2019 1268.6 0.393360589 6/3/2019 3047 -0.29580958
6/4/2019 04/06/2019 1273.6 2.512149475 6/4/2019 3038 1.729525898
6/5/2019 05/06/2019 1306.0 0.259998617 6/5/2019 3091 0.226207884
6/6/2019 06/06/2019 1309.4 0.624288286 6/6/2019 3098 0.290088842
6/7/2019 07/06/2019 1317.6 1.775283573 6/7/2019 3107 0.096509578
6/10/2019 10/06/2019 1341.2 1.08269504 6/10/2019 3110 1.182689189
6/11/2019 11/06/2019 1355.8 0.573657527 6/11/2019 3147 -0.15900782
6/12/2019 12/06/2019 1363.6 -1.35855604 6/12/2019 3142 -0.35070975
6/13/2019 13/06/2019 1345.2 0.252431643 6/13/2019 3131 0.509717574
6/14/2019 14/06/2019 1348.6 -0.23756507 6/14/2019 3147 0.063532404
6/17/2019 17/06/2019 1345.4 -0.11899451 6/17/2019 3149 -0.1271052
6/18/2019 18/06/2019 1343.8 0.785713033 6/18/2019 3145 1.106730664
6/19/2019 19/06/2019 1354.4 -0.47365393 6/19/2019 3180 0.407971694
6/20/2019 20/06/2019 1348.0 -0.78945819 6/20/2019 3193 0.686644396
6/21/2019 21/06/2019 1337.4 0.089686105 6/21/2019 3215 0.651064151
6/24/2019 24/06/2019 1338.6 -0.62949848 6/24/2019 3236 -0.21655074
6/25/2019 25/06/2019 1330.2 -0.57298106 6/25/2019 3229 -2.63586016
6/26/2019 26/06/2019 1322.6 0.918197164 6/26/2019 3145 0.854841362
6/27/2019 27/06/2019 1334.8 0.209549545 6/27/2019 3172 -0.82304991
6/28/2019 28/06/2019 1337.6 2.743130265 6/28/2019 3146 1.169234366
7/1/2019 01/07/2019 1374.8 0.145369992 7/1/2019 3183 0.532666151
7/2/2019 02/07/2019 1376.8 -0.91937897 7/2/2019 3200 -0.50125418
7/3/2019 03/07/2019 1364.2 0.686685436 7/3/2019 3184 0.438734643
7/4/2019 04/07/2019 1373.6 0.305299358 7/4/2019 3198 -0.28182264
7/5/2019 05/07/2019 1377.8 -0.01451695 7/5/2019 3189 -0.156912
7/8/2019 08/07/2019 1377.6 0.391219799 7/8/2019 3184 -0.37759642
7/9/2019 09/07/2019 1383.0 -0.10128048 7/9/2019 3172 0.659860996
7/10/2019 10/07/2019 1381.6 -0.62441211 7/10/2019 3193 0.748833452
7/11/2019 11/07/2019 1373.0 0.653359856 7/11/2019 3217 -0.06218906
7/12/2019 12/07/2019 1382.0 0.64911876 7/12/2019 3215 -0.48328101
7/15/2019 7/15/2019 1391.0 0.644932368 7/15/2019 3200 -0.48562796
7/16/2019 16/07/2019 1400.0 0.384972315 7/16/2019 3184 -0.66173237
7/17/2019 17/07/2019 1405.4 -0.74275445 7/17/2019 3163 -4.09800848
7/18/2019 18/07/2019 1395.0 2.071583729 7/18/2019 3036 1.827727119
7/19/2019 19/07/2019 1424.2 -0.42217907 7/19/2019 3092 -1.23659239
7/22/2019 22/07/2019 1418.2 0.126840973 7/22/2019 3054 1.494990469
7/23/2019 23/07/2019 1420.0 1.356948848 7/23/2019 3100 0.739196681
7/24/2019 24/07/2019 1439.4 0.346765033 7/24/2019 3123 -2.82532188
7/25/2019 25/07/2019 1444.4 -0.98797158 7/25/2019 3036 0.787405643
7/26/2019 26/07/2019 1430.2 -0.04196098 7/26/2019 3060 -0.78740564
7/29/2019 29/07/2019 1429.6 0.446678576 7/29/2019 3036 -0.86007808
7/30/2019 30/07/2019 1436.0 -2.19665267 7/30/2019 3010 -1.32097899
7/31/2019 31/07/2019 1404.8 0.963453188 7/31/2019 2971 0.888149952
8/1/2019 01/08/2019 1418.4 -2.32518856 8/1/2019 2997 -2.03933924
8/2/2019 02/08/2019 1385.8 -0.62251377 8/2/2019 2937 -2.49991469
8/5/2019 05/08/2019 1377.2 -2.44022104 8/5/2019 2864 0.122132092
8/6/2019 06/08/2019 1344.0 1.05100516 8/6/2019 2868 -0.0697715
8/7/2019 07/08/2019 1358.2 0.279391403 8/7/2019 2866 -0.33208105
8/8/2019 08/08/2019 1362.0 0.395691877 8/8/2019 2856 0.384414242
8/9/2019 09/08/2019 1367.4 -0.34431007 8/9/2019 2867 -1.51118673
8/12/2019 8/12/2019 1362.7 -0.34549966 8/12/2019 2824 -1.53437444
8/13/2019 13/08/2019 1358.0 0.923557103 8/13/2019 2781 0.716592103
8/14/2019 14/08/2019 1370.6 -0.8499465 8/14/2019 2801 -2.03775873
8/15/2019 15/08/2019 1359.0 -0.0736106 8/15/2019 2745 0.127446535
8/16/2019 16/08/2019 1358.0 1.214975057 8/16/2019 2748 0.236256357
8/19/2019 19/08/2019 1374.6 0.522421737 8/19/2019 2755 0.434704543
8/20/2019 20/08/2019 1381.8 -0.02171317 8/20/2019 2767 -1.34645411
8/21/2019 21/08/2019 1381.8 -0.04343105 8/21/2019 2730 0.748246944
8/22/2019 22/08/2019 1381.2 0.144696885 8/22/2019 2750 0.399202127
8/23/2019 23/08/2019 1383.2 -0.68190326 8/23/2019 2761 -2.34528888
8/26/2019 26/08/2019 1373.8 0.725271528 8/26/2019 2697 1.782316358
8/27/2019 27/08/2019 1383.8 -0.43453139 8/27/2019 2746 -0.25528825
8/28/2019 28/08/2019 1377.8 0.014514841 8/28/2019 2739 -0.3108716
 8/29/2019 29/08/2019 1378.0 1.010838932 8/29/2019 2730 1.129132375
8/30/2019 30/08/2019 1392.0 -0.11500864 8/30/2019 2761 -0.01811102
9/2/2019 02/09/2019 1390.4 0.759479183 9/2/2019 2761 0.018111021
9/3/2019 03/09/2019 1401.0 -0.70195833 9/3/2019 2761 -0.7817511
9/4/2019 04/09/2019 1391.2 0.630555256 9/4/2019 2740 1.575406055
9/5/2019 05/09/2019 1400.0 0.427655677 9/5/2019 2783 0.322870236
9/6/2019 06/09/2019 1406.0 0.878068239 9/6/2019 2792 0.607036322
9/9/2019 09/09/2019 1418.4 1.274973488 9/9/2019 2809 1.729353139
9/10/2019 10/09/2019 1436.6 2.366323096 9/10/2019 2858 1.699954207
9/11/2019 11/09/2019 1471.0 -0.21777605 9/11/2019 2907 0.95858317
9/12/2019 12/09/2019 1467.8 0.773671996 9/12/2019 2935 0.475867655
9/13/2019 13/09/2019 1479.2 0.330712683 9/13/2019 2949 -0.06784261
9/16/2019 9/16/2019 1484.1 0.329622578 9/16/2019 2947 -0.06788867
9/17/2019 17/09/2019 1489.0 -0.3363609 9/17/2019 2945 -0.7498331
9/18/2019 18/09/2019 1484.0 -0.75757938 9/18/2019 2923 0.187986042
9/19/2019 19/09/2019 1472.8 0.528206009 9/19/2019 2929 0.204673447
9/20/2019 20/09/2019 1480.6 0.390967805 9/20/2019 2935 -1.12230777
9/23/2019 9/23/2019 1486.4 0.389445198 9/23/2019 2902 -1.13504663
9/24/2019 24/09/2019 1492.2 -1.60781684 9/24/2019 2869 0.208913725
9/25/2019 25/09/2019 1468.4 1.137607068 9/25/2019 2875 0.416522643
9/26/2019 26/09/2019 1485.2 -0.7705344 9/26/2019 2887 1.341840192
9/27/2019 27/09/2019 1473.8 -2.0981229 9/27/2019 2926 -1.49783294
9/30/2019 30/09/2019 1443.2 0.414880971 9/30/2019 2883 1.497832944
10/1/2019 01/10/2019 1449.2 -1.20792861 10/1/2019 2926 0.409277515
10/2/2019 02/10/2019 1431.8 -2.50348977 10/2/2019 2938 -2.44628909
10/3/2019 03/10/2019 1396.4 0.186019943 10/3/2019 2867 -0.05233319
10/4/2019 04/10/2019 1399.0 -0.12874617 10/4/2019 2866 -1.40575149
10/7/2019 07/10/2019 1397.2 1.435397344 10/7/2019 2826 0.863365419
10/8/2019 08/10/2019 1417.4 0.534760633 10/8/2019 2850 -0.81029156
10/9/2019 09/10/2019 1425.0 -0.23888159 10/9/2019 2827 0.035366932
10/10/2019 10/10/2019 1421.6 2.239782021 10/10/2019 2828 1.282406683
10/11/2019 11/10/2019 1453.8 0.794742468 10/11/2019 2865 0.765088065
10/14/2019 10/14/2019 1465.4 0.788476081 10/14/2019 2887 0.759278885
10/15/2019 15/10/2019 1477.0 0.943403223 10/15/2019 2909 0.616968538
10/16/2019 16/10/2019 1491.0 -0.97048881 10/16/2019 2927 -0.75459113
10/17/2019 17/10/2019 1476.6 -0.20337611 10/17/2019 2905 -1.57893451
10/18/2019 18/10/2019 1473.6 0.433370126 10/18/2019 2859 1.905479443
10/21/2019 21/10/2019 1480.0 0.13504391 10/21/2019 2914 0.564634916
10/22/2019 10/22/2019 1482.0 0.134861787 10/22/2019 2931 0.561464682
10/23/2019 23/10/2019 1484.0 0.88555523 10/23/2019 2947 0.811089272
10/24/2019 24/10/2019 1497.2 -0.05344736 10/24/2019 2971 -0.70934261
10/25/2019 25/10/2019 1496.4 0.013364517 10/25/2019 2950 -0.52680893
10/28/2019 28/10/2019 1496.6 0.838384044 10/28/2019 2935 -0.80404163
10/29/2019 29/10/2019 1509.2 0.105960275 10/29/2019 2911 2.090668482
10/30/2019 30/10/2019 1510.8 -0.15898255 10/30/2019 2973 -0.35386337
10/31/2019 31/10/2019 1508.4 0.119260599 10/31/2019 2962 -0.03376667
11/1/2019 01/11/2019 1510.2 0.640245083 11/1/2019 2961 0.614454187
 11/4/2019 11/4/2019 1519.9 0.636172009 11/4/2019 2979 0.610701693
11/5/2019 05/11/2019 1529.6 0.013074459 11/5/2019 2998 -0.56875362
11/6/2019 06/11/2019 1529.8 1.130983781 11/6/2019 2981 -0.06712536
11/7/2019 07/11/2019 1547.2 2.161071251 11/7/2019 2979 0.852491582
11/8/2019 08/11/2019 1581.0 0.303145363 11/8/2019 3004 0.09981701
11/11/2019 11/11/2019 1585.8 -0.41706222 11/11/2019 3007 0.827956377
11/12/2019 12/11/2019 1579.2 -0.0886918 11/12/2019 3032 -0.42968171
11/13/2019 13/11/2019 1577.8 -1.19868816 11/13/2019 3019 -0.68134871
11/14/2019 14/11/2019 1559.0 0.396902128 11/14/2019 2999 0.581928652
11/15/2019 15/11/2019 1565.2 0.127697629 11/15/2019 3016 0.496114793
11/18/2019 18/11/2019 1567.2 -1.05196608 11/18/2019 3031 -0.26428823
11/19/2019 19/11/2019 1550.8 -0.85481676 11/19/2019 3023 -1.34878408
11/20/2019 20/11/2019 1537.6 0.363542338 11/20/2019 2983 0.13402582
11/21/2019 21/11/2019 1543.2 0.478377019 11/21/2019 2987 0.016740604
11/22/2019 22/11/2019 1550.6 -0.31003771 11/22/2019 2987 0.434274943
11/25/2019 25/11/2019 1545.8 -0.27207376 11/25/2019 3000 0.763742713
11/26/2019 26/11/2019 1541.6 -0.2337967 11/26/2019 3023 0.396170871
11/27/2019 27/11/2019 1538.0 0.441158105 11/27/2019 3035 0.032943502
11/28/2019 28/11/2019 1544.8 -1.11965758 11/28/2019 3036 -0.197824
11/29/2019 29/11/2019 1527.6 1.300746747 11/29/2019 3030 0.526663495
12/2/2019 02/12/2019 1547.6 -0.25879932 12/2/2019 3046 0.032824553
12/3/2019 03/12/2019 1543.6 0.838660486 12/3/2019 3047 0.098409062
12/4/2019 04/12/2019 1556.6 -0.1800412 12/4/2019 3050 0.032781512
12/5/2019 05/12/2019 1553.8 -0.5420767 12/5/2019 3051 0.620815586
12/6/2019 06/12/2019 1545.4 0.038817365 12/6/2019 3070 -0.13037811
12/9/2019 09/12/2019 1546.0 -1.04032148 12/9/2019 3066 -0.22857153
12/10/2019 10/12/2019 1530.0 0.169790415 12/10/2019 3059 0.065359479
12/11/2019 11/12/2019 1532.6 -0.45778643 12/11/2019 3061 -0.36000693
12/12/2019 12/12/2019 1525.6 2.370730889 12/12/2019 3050 1.0112629
12/13/2019 13/12/2019 1562.2 -0.33341913 12/13/2019 3081 -0.03246226
12/16/2019 16/12/2019 1557.0 0.422996208 12/16/2019 3080 0.485830915
12/17/2019 17/12/2019 1563.6 -0.51295316 12/17/2019 3095 0.612016728
12/18/2019 18/12/2019 1555.6 0.679098004 12/18/2019 3114 -0.41834333
12/19/2019 19/12/2019 1566.2 -1.11718658 12/19/2019 3101 -0.48488862
12/20/2019 20/12/2019 1548.8 0.283688134 12/20/2019 3086 -0.38961088
12/23/2019 23/12/2019 1553.2 -0.32243531 12/23/2019 3074 -0.06508298
12/24/2019 24/12/2019 1548.2 -0.84323001 12/24/2019 3072 -0.13029318
12/25/2019 25/12/2019 1535.2 0.636324464 12/25/2019 3068 0.357898544
12/26/2019 26/12/2019 1545.0 0.103506284 12/26/2019 3079 -2.49930799
12/27/2019 27/12/2019 1546.6 -0.24600258 12/27/2019 3003 -0.55096558
12/30/2019 30/12/2019 1542.8 -0.48405793 12/30/2019 2987 0.07531066
12/31/2019 12/31/2019 1535.4 -0.48641245 12/31/2019 2989 0.075253986
1/2/2020 1/2/2020 1527.9 -0.48878999 1/2/2020 2991 0.075197397
1/3/2020 1/3/2020 1520.5 -0.49119089 1/3/2020 2993 0.075140893
1/6/2020 06/01/2020 1513.0 1.963413857 1/6/2020 2996 1.737447528
1/7/2020 07/01/2020 1543.0 -1.27838944 1/7/2020 3048 -0.59230183
1/8/2020 08/01/2020 1523.4 0.693402399 1/8/2020 3030 1.311494208
 1/9/2020 09/01/2020 1534.0 -0.11740918 1/9/2020 3070 -0.32626456
1/10/2020 10/01/2020 1532.2 0.507780532 1/10/2020 3060 0.309976592
1/13/2020 1/13/2020 1540.0 0.505215143 1/13/2020 3070 0.309018706
1/14/2020 14/01/2020 1547.8 -0.86951427 1/14/2020 3079 -0.22760537
1/15/2020 15/01/2020 1534.4 0.195325279 1/15/2020 3072 -0.26075634
1/16/2020 16/01/2020 1537.4 0.104017692 1/16/2020 3064 0.455878354
1/17/2020 17/01/2020 1539.0 1.09855709 1/17/2020 3078 0.550787072
1/20/2020 20/01/2020 1556.0 0.946661797 1/20/2020 3095 -0.51830372
1/21/2020 21/01/2020 1570.8 -0.39548435 1/21/2020 3079 -0.26016275
1/22/2020 22/01/2020 1564.6 0.166038738 1/22/2020 3071 -0.52236488
1/23/2020 23/01/2020 1567.2 0.458365967 1/23/2020 3055 -0.03273858
1/24/2020 24/01/2020 1574.4 -1.53612852 1/24/2020 3054 -0.85498712
1/27/2020 27/01/2020 1550.4 -0.06452029 1/27/2020 3028 -0.19834717
1/28/2020 28/01/2020 1549.4 0.244955966 1/28/2020 3022 0.462199568
1/29/2020 29/01/2020 1553.2 -1.7143277 1/29/2020 3036 -5.44881853
1/30/2020 30/01/2020 1526.8 0.235509725 1/30/2020 2875 0.399202127
1/31/2020 31/01/2020 1530.4 -0.94538519 1/31/2020 2887 -0.50360443
2/3/2020 03/02/2020 1516.0 0.77535049 2/3/2020 2872 -0.48865717
2/4/2020 04/02/2020 1527.8 0.989978126 2/4/2020 2858 0.610449266
2/5/2020 05/02/2020 1543.0 2.546685715 2/5/2020 2876 2.642569692
2/6/2020 06/02/2020 1582.8 -0.6592316 2/6/2020 2953 0.18610952
2/7/2020 07/02/2020 1572.4 -1.46062815 2/7/2020 2958 -1.5673234
2/10/2020 10/02/2020 1549.6 0.296411068 2/10/2020 2912 -1.2265853
2/11/2020 2/11/2020 1554.2 0.295535069 2/11/2020 2877 -1.24181744
2/12/2020 12/02/2020 1558.8 -0.46296379 2/12/2020 2841 0.474059355
2/13/2020 13/02/2020 1551.6 -0.37450809 2/13/2020 2855 -0.86199848
2/14/2020 14/02/2020 1545.8 -0.05176653 2/14/2020 2830 -0.7982304
2/17/2020 17/02/2020 1545.0 -1.7103361 2/17/2020 2808 -0.53571557
2/18/2020 18/02/2020 1518.8 -0.67384809 2/18/2020 2793 -0.07164607
2/19/2020 19/02/2020 1508.6 2.733089372 2/19/2020 2791 -0.10756545
2/20/2020 20/02/2020 1550.4 1.090523348 2/20/2020 2788 -0.41340941
2/21/2020 21/02/2020 1567.4 -1.69217485 2/21/2020 2776 -0.9410131
2/24/2020 2/24/2020 1541.1 -1.72130301 2/24/2020 2750 -0.94995234
2/25/2020 25/02/2020 1514.8 -0.38362373 2/25/2020 2724 3.516727014
2/26/2020 26/02/2020 1509.0 -2.1569595 2/26/2020 2822 -0.99733685
2/27/2020 27/02/2020 1476.8 -3.54251087 2/27/2020 2794 -2.17124506
2/28/2020 28/02/2020 1425.4 0.378125232 2/28/2020 2734 2.099624642
3/2/2020 02/03/2020 1430.8 -1.54954502 3/2/2020 2792 -2.02648512
3/3/2020 03/03/2020 1408.8 -0.99872424 3/3/2020 2736 0.054819554
3/4/2020 04/03/2020 1394.8 0.486340538 3/4/2020 2737 0.800586518
3/5/2020 05/03/2020 1401.6 -3.10124839 3/5/2020 2759 -3.59784216
3/6/2020 06/03/2020 1358.8 -4.50072196 3/6/2020 2662 -8.50492706
3/9/2020 09/03/2020 1299.0 1.603699891 3/9/2020 2445 -1.40064082
3/10/2020 10/03/2020 1320.0 -0.9897302 3/10/2020 2411 -0.56162394
3/11/2020 11/03/2020 1307.0 -3.51951617 3/11/2020 2397 -5.59811641
3/12/2020 12/03/2020 1261.8 -3.6314811 3/12/2020 2267 -6.14108342
3/13/2020 13/03/2020 1216.8 -2.3784905 3/13/2020 2132 -1.79886507
3/16/2020 16/03/2020 1188.2 6.815090798 3/16/2020 2094 1.49344959
3/17/2020 17/03/2020 1272.0 -0.67839654 3/17/2020 2125 2.555307442
3/18/2020 18/03/2020 1263.4 1.227202311 3/18/2020 2180 5.640634721
3/19/2020 19/03/2020 1279.0 -1.7589285 3/19/2020 2307 -1.69430735
3/20/2020 3/20/2020 1256.7 -1.79042156 3/20/2020 2268 -1.72350961
3/23/2020 23/03/2020 1234.4 1.303841408 3/23/2020 2229 4.474430565
3/24/2020 24/03/2020 1250.6 10.12099019 3/24/2020 2331 6.1557893
3/25/2020 25/03/2020 1383.8 -2.94807593 3/25/2020 2479 -4.3489594
3/26/2020 26/03/2020 1343.6 4.5253957 3/26/2020 2374 2.022798612
3/27/2020 27/03/2020 1405.8 -3.35631098 3/27/2020 2422 0.781414628
3/30/2020 30/03/2020 1359.4 -4.45253271 3/30/2020 2441 -3.4169991
3/31/2020 31/03/2020 1300.2 -2.64978097 3/31/2020 2359 -5.51157667
4/1/2020 01/04/2020 1266.2 -0.69741922 4/1/2020 2233 -3.30138121
4/2/2020 02/04/2020 1257.4 -1.47414943 4/2/2020 2160 1.242252
4/3/2020 03/04/2020 1239.0 6.029223026 4/3/2020 2187 2.862167206
4/6/2020 06/04/2020 1316.0 0.575846416 4/6/2020 2251 1.389983769
4/7/2020 07/04/2020 1323.6 2.019364109 4/7/2020 2282 1.327693896
4/8/2020 08/04/2020 1350.6 -1.0868863 4/8/2020 2313 -1.10882754
4/9/2020 09/04/2020 1336.0 -0.67593198 4/9/2020 2287 1.389514323
4/10/2020 10/04/2020 1327.0 -1.67177146 4/10/2020 2319 -2.13562268
4/13/2020 13/04/2020 1305.0 3.390155168 4/13/2020 2270 -0.61864979
4/14/2020 14/04/2020 1350.0 -0.17793599 4/14/2020 2256 0.728721343
4/15/2020 15/04/2020 1347.6 -2.03905116 4/15/2020 2273 -2.42746581
4/16/2020 16/04/2020 1320.4 2.305836551 4/16/2020 2218 1.875892436
4/17/2020 17/04/2020 1351.2 -1.80723312 4/17/2020 2260 -0.75505577
4/20/2020 20/04/2020 1327.0 -1.13680648 4/20/2020 2243 -1.84482172
4/21/2020 21/04/2020 1312.0 -0.91884261 4/21/2020 2202 -2.62264859
4/22/2020 22/04/2020 1300.0 1.071165559 4/22/2020 2145 -0.63135952
4/23/2020 23/04/2020 1314.0 -0.41180566 4/23/2020 2145 -1.26673052
4/24/2020 24/04/2020 1308.6 1.757354724 4/24/2020 2118 4.658439677
4/27/2020 27/04/2020 1331.8 0.389688743 4/27/2020 2219 -0.15785323
4/28/2020 28/04/2020 1337.0 -0.14221027 4/28/2020 2216 1.545210456
4/29/2020 4/29/2020 1335.1 -0.1424128 4/29/2020 2250 1.52169658
4/30/2020 30/04/2020 1333.2 -2.61413062 4/30/2020 2285 -2.99922514
5/1/2020 01/05/2020 1298.8 -0.30845182 5/1/2020 2217 -0.74135197
5/4/2020 5/4/2020 1294.8 -0.30940619 5/4/2020 2201 -0.74688907
5/5/2020 5/5/2020 1290.8 -0.31036648 5/5/2020 2184 -0.75250951
5/6/2020 5/6/2020 1286.8 -0.31133275 5/6/2020 2168 -0.75821518
5/7/2020 07/05/2020 1282.8 1.208754838 5/7/2020 2152 1.522169611
5/8/2020 08/05/2020 1298.4 2.52484895 5/8/2020 2185 3.087569204
5/11/2020 11/05/2020 1331.6 -1.98717195 5/11/2020 2253 -1.58822262
5/12/2020 12/05/2020 1305.4 -2.21525595 5/12/2020 2218 -1.86623532
5/13/2020 13/05/2020 1276.8 -2.23340241 5/13/2020 2177 -2.86632695
5/14/2020 14/05/2020 1248.6 0.096061487 5/14/2020 2115 1.664556074
5/15/2020 15/05/2020 1249.8 0.127938607 5/15/2020 2151 -0.25608209
5/18/2020 18/05/2020 1251.4 2.742921014 5/18/2020 2145 2.099027589
5/19/2020 19/05/2020 1286.2 -0.24910491 5/19/2020 2191 0.727772146
5/20/2020 20/05/2020 1283.0 -0.82962047 5/20/2020 2207 -1.39192207
5/21/2020 21/05/2020 1272.4 -1.15407178 5/21/2020 2176 -2.13663493
5/22/2020 22/05/2020 1257.8 1.483613071 5/22/2020 2130 0.468384931
5/25/2020 25/05/2020 1276.6 4.082826115 5/25/2020 2140 2.126756072
5/26/2020 26/05/2020 1329.8 1.35934575 5/26/2020 2186 1.903093231
5/27/2020 27/05/2020 1348.0 3.398562331 5/27/2020 2228 3.571020831
5/28/2020 28/05/2020 1394.6 -3.17625768 5/28/2020 2309 -3.97578864
5/29/2020 29/05/2020 1351.0 -0.51948169 5/29/2020 2219 -0.58757231
6/1/2020 01/06/2020 1344.0 0.800359986 6/1/2020 2206 2.595223951
6/2/2020 02/06/2020 1354.8 2.060121072 6/2/2020 2264 1.555854766
6/3/2020 03/06/2020 1383.0 0.849598314 6/3/2020 2300 -0.98329209
6/4/2020 04/06/2020 1394.8 1.324711346 6/4/2020 2277 1.438873745
6/5/2020 05/06/2020 1413.4 1.40510953 6/5/2020 2310 1.865605733
6/8/2020 08/06/2020 1433.4 -0.6438992 6/8/2020 2354 -0.19138762
6/9/2020 09/06/2020 1424.2 -0.37988086 6/9/2020 2349 -0.06387736
6/10/2020 10/06/2020 1418.8 -2.70035695 6/10/2020 2348 -3.37913892
6/11/2020 11/06/2020 1381.0 -0.75592743 6/11/2020 2270 -1.64375091
6/12/2020 12/06/2020 1370.6 -2.25789862 6/12/2020 2233 -1.92204899
6/15/2020 15/06/2020 1340.0 4.679813164 6/15/2020 2190 4.158882372
6/16/2020 16/06/2020 1404.2 -1.10276807 6/16/2020 2283 -0.92409899
6/17/2020 17/06/2020 1388.8 -0.82424008 6/17/2020 2262 -0.22128799
6/18/2020 18/06/2020 1377.4 -0.52409495 6/18/2020 2257 -0.19957873
6/19/2020 19/06/2020 1370.2 -0.48284533 6/19/2020 2253 -0.44493955
6/22/2020 22/06/2020 1363.6 1.137535965 6/22/2020 2243 1.064547645
6/23/2020 23/06/2020 1379.2 1.16774916 6/23/2020 2267 0.242370946
6/24/2020 24/06/2020 1395.4 -2.64319774 6/24/2020 2272 -0.81759377
6/25/2020 25/06/2020 1359.0 1.068589543 6/25/2020 2254 0.464859719
6/26/2020 26/06/2020 1373.6 -1.59979929 6/26/2020 2264 -6.59529485
6/29/2020 29/06/2020 1351.8 0.044375417 6/29/2020 2120 0.705221541
6/30/2020 30/06/2020 1352.4 -1.58000008 6/30/2020 2135 -2.27444062
7/1/2020 01/07/2020 1331.2 1.801582264 7/1/2020 2087 0.882744608
7/2/2020 02/07/2020 1355.4 -0.2363718 7/2/2020 2105 -0.50006057
7/3/2020 03/07/2020 1352.2 1.439085041 7/3/2020 2095 1.821457808
7/6/2020 06/07/2020 1371.8 -1.30605716 7/6/2020 2133 -0.35223707
7/7/2020 07/07/2020 1354.0 -0.62231643 7/7/2020 2126 -1.92382136
7/8/2020 08/07/2020 1345.6 -0.28280141 7/8/2020 2085 -2.23093637
7/9/2020 09/07/2020 1341.8 -2.12405364 7/9/2020 2039 -1.58184218
7/10/2020 10/07/2020 1313.6 2.910933214 7/10/2020 2007 5.028381643
7/13/2020 13/07/2020 1352.4 -0.26654836 7/13/2020 2111 1.993733214
7/14/2020 14/07/2020 1348.8 1.340324948 7/14/2020 2153 0.394020674
7/15/2020 15/07/2020 1367.0 -0.66055286 7/15/2020 2162 1.287078213
7/16/2020 16/07/2020 1358.0 0.338161022 7/16/2020 2190 -1.93688324
7/17/2020 17/07/2020 1362.6 -0.27926821 7/17/2020 2148 0.742290581
7/20/2020 20/07/2020 1358.8 -0.2800503 7/20/2020 2164 -1.37291278
7/21/2020 21/07/2020 1355.0 -0.68128226 7/21/2020 2134 -0.49324821
7/22/2020 22/07/2020 1345.8 0.039621614 7/22/2020 2124 -0.39320592
7/23/2020 7/23/2020 1346.3 0.039605922 7/23/2020 2115 -0.39475813
7/24/2020 7/24/2020 1346.9 0.039590242 7/24/2020 2107 -0.39632265
7/27/2020 27/07/2020 1347.4 -1.51053497 7/27/2020 2099 -1.02982589
7/28/2020 28/07/2020 1327.2 -3.10683799 7/28/2020 2077 -14.4527734
7/29/2020 29/07/2020 1286.6 0.031084862 7/29/2020 1798 0.277777956
7/30/2020 30/07/2020 1287.0 -3.44643658 7/30/2020 1803 -7.27645881
7/31/2020 31/07/2020 1243.4 1.801276087 7/31/2020 1676 3.919776448
8/3/2020 03/08/2020 1266.0 3.248401242 8/3/2020 1743 2.548991021
8/4/2020 04/08/2020 1307.8 1.653180897 8/4/2020 1788 -0.4203453
8/5/2020 05/08/2020 1329.6 2.260655463 8/5/2020 1781 -0.56322312
8/6/2020 06/08/2020 1360.0 1.140529983 8/6/2020 1771 1.290702542
8/7/2020 07/08/2020 1375.6 1.958023971 8/7/2020 1794 1.398043395
8/10/2020 8/10/2020 1402.8 1.920420499 8/10/2020 1819 1.37876732
8/11/2020 11/08/2020 1430.0 1.306118332 8/11/2020 1844 1.560429833
8/12/2020 12/08/2020 1448.8 0.564389963 8/12/2020 1873 0.744684292
8/13/2020 13/08/2020 1457.0 -1.43787905 8/13/2020 1887 0.739179712
8/14/2020 14/08/2020 1436.2 -0.34874835 8/14/2020 1901 -0.89828874
8/17/2020 17/08/2020 1431.2 0.279095911 8/17/2020 1884 -2.36316045
8/18/2020 18/08/2020 1435.2 0.264421558 8/18/2020 1840 0.460892777
8/19/2020 19/08/2020 1439.0 -1.55476204 8/19/2020 1849 0.05408329
8/20/2020 20/08/2020 1416.8 -0.02823662 8/20/2020 1850 0.135080393
8/21/2020 21/08/2020 1416.4 -0.24033376 8/21/2020 1852 -2.15590285
8/24/2020 24/08/2020 1413.0 1.181947065 8/24/2020 1813 4.107575542
8/25/2020 25/08/2020 1429.8 -0.36435018 8/25/2020 1889 -1.54752288
8/26/2020 26/08/2020 1424.6 -0.70442669 8/26/2020 1860 -1.19016823
8/27/2020 27/08/2020 1414.6 -0.24063993 8/27/2020 1838 -0.87456146
8/28/2020 28/08/2020 1411.2 -0.71113939 8/28/2020 1822 0.574792879
8/31/2020 31/08/2020 1401.2 -0.38612847 8/31/2020 1832 -4.1800457
9/1/2020 01/09/2020 1395.8 -0.10035124 9/1/2020 1757 -0.91481484
9/2/2020 02/09/2020 1394.4 0.272147987 9/2/2020 1741 1.849533445
9/3/2020 03/09/2020 1398.2 0.783647239 9/3/2020 1774 -1.62004396
9/4/2020 04/09/2020 1409.2 -1.1418908 9/4/2020 1745 0.286123228
9/7/2020 07/09/2020 1393.2 0.700954161 9/7/2020 1750 0.285306898
9/8/2020 08/09/2020 1403.0 -1.85603486 9/8/2020 1755 -0.80091961
9/9/2020 09/09/2020 1377.2 0.997046046 9/9/2020 1741 0.515612715
9/10/2020 10/09/2020 1391.0 0.014377112 9/10/2020 1750 0.569802111
9/11/2020 11/09/2020 1391.2 1.299739785 9/11/2020 1760 3.90021578
9/14/2020 14/09/2020 1409.4 0.269255459 9/14/2020 1830 -2.77026025
9/15/2020 15/09/2020 1413.2 -0.02830856 9/15/2020 1780 -2.12925007
9/16/2020 16/09/2020 1412.8 -0.61058053 9/16/2020 1743 -0.34492705
9/17/2020 17/09/2020 1404.2 0.241838086 9/17/2020 1737 -0.69344398
9/18/2020 18/09/2020 1407.6 0.203449243 9/18/2020 1725 -0.0096651
9/21/2020 9/21/2020 1410.5 0.203036168 9/21/2020 1724 -0.00966604
9/22/2020 9/22/2020 1413.3 0.202624766 9/22/2020 1724 -0.00966697
9/23/2020 23/09/2020 1416.2 -2.18439694 9/23/2020 1724 -0.49425889
9/24/2020 24/09/2020 1385.6 1.475777196 9/24/2020 1716 -0.61394726
9/25/2020 25/09/2020 1406.2 2.083115438 9/25/2020 1705 4.389059533
9/28/2020 28/09/2020 1435.8 -0.92360018 9/28/2020 1782 -1.35633614
 9/29/2020 29/09/2020 1422.6 -2.57757239 9/29/2020 1758 -0.62785594
9/30/2020 30/09/2020 1386.4 -0.29616809 9/30/2020 1747 -1.38370614
10/1/2020 10/1/2020 1382.3 -0.29704785 10/1/2020 1723 -1.40312153
10/2/2020 02/10/2020 1378.2 0.260869713 10/2/2020 1699 2.097367881
10/5/2020 05/10/2020 1381.8 0.706716722 10/5/2020 1735 2.195383966
10/6/2020 06/10/2020 1391.6 0.644655194 10/6/2020 1773 -1.36288311
10/7/2020 07/10/2020 1400.6 0.441690538 10/7/2020 1749 -1.03449198
10/8/2020 08/10/2020 1406.8 -0.9570818 10/8/2020 1731 -1.98372899
10/9/2020 09/10/2020 1393.4 -0.80703709 10/9/2020 1697 -1.60383598
10/12/2020 12/10/2020 1382.2 1.707236071 10/12/2020 1670 2.425436848
10/13/2020 13/10/2020 1406.0 -1.36056521 10/13/2020 1711 -2.78536525
10/14/2020 14/10/2020 1387.0 -0.28880887 10/14/2020 1664 -0.45173996
10/15/2020 15/10/2020 1383.0 -1.25147151 10/15/2020 1657 -0.63588405
10/16/2020 16/10/2020 1365.8 1.684372623 10/16/2020 1646 -0.60938641
10/19/2020 19/10/2020 1389.0 -0.69354418 10/19/2020 1636 -0.24479816
10/20/2020 20/10/2020 1379.4 1.610850307 10/20/2020 1632 3.905572971
10/21/2020 21/10/2020 1401.8 -0.61538656 10/21/2020 1697 -0.62066107
10/22/2020 22/10/2020 1393.2 0.10043763 10/22/2020 1687 2.575500857
10/23/2020 23/10/2020 1394.6 0.243500801 10/23/2020 1731 3.268729266
10/26/2020 26/10/2020 1398.0 -0.41574141 10/26/2020 1788 7.745805904
10/27/2020 27/10/2020 1392.2 -0.95266309 10/27/2020 1932 -4.36404035
10/28/2020 28/10/2020 1379.0 -0.02901073 10/28/2020 1850 -1.08726268
10/29/2020 29/10/2020 1378.6 -1.31427125 10/29/2020 1830 -1.59783014
10/30/2020 30/10/2020 1360.6 2.123407297 10/30/2020 1801 1.89800774
11/2/2020 02/11/2020 1389.8 0.194084092 11/2/2020 1835 -0.45060498
11/3/2020 11/3/2020 1392.5 0.193708135 11/3/2020 1827 -0.45264462
11/4/2020 04/11/2020 1395.2 0.114613193 11/4/2020 1819 -1.41217908
11/5/2020 05/11/2020 1396.8 0.499893921 11/5/2020 1793 0.943665065
11/6/2020 06/11/2020 1403.8 2.17032194 11/6/2020 1810 -1.11112254
11/9/2020 09/11/2020 1434.6 1.301957449 11/9/2020 1790 7.634011594
11/10/2020 10/11/2020 1453.4 3.195938893 11/10/2020 1932 -1.35489306
11/11/2020 11/11/2020 1500.6 -0.91043607 11/11/2020 1906 -1.08137675
11/12/2020 12/11/2020 1487.0 -1.61348494 11/12/2020 1886 -1.49615401
11/13/2020 13/11/2020 1463.2 2.136660053 11/13/2020 1858 2.839516765
11/16/2020 16/11/2020 1494.8 -0.46938999 11/16/2020 1911 0.36563112
11/17/2020 17/11/2020 1487.8 -1.62627246 11/17/2020 1918 -1.33842701
11/18/2020 18/11/2020 1463.8 -0.24623815 11/18/2020 1893 0.579559051
11/19/2020 19/11/2020 1460.2 0.696105998 11/19/2020 1904 0.28852479
11/20/2020 20/11/2020 1470.4 0.535830631 11/20/2020 1909 0.235448114
11/23/2020 11/23/2020 1478.3 0.532974782 11/23/2020 1914 0.234895058
11/24/2020 24/11/2020 1486.2 -1.0960126 11/24/2020 1918 2.14063622
11/25/2020 25/11/2020 1470.0 -0.66889882 11/25/2020 1960 -0.7684464
11/26/2020 26/11/2020 1460.2 -0.67340322 11/26/2020 1945 -1.08584314
11/27/2020 27/11/2020 1450.4 -3.55100112 11/27/2020 1924 -3.70706996
11/30/2020 30/11/2020 1399.8 0.271099545 11/30/2020 1854 0.91300312
12/1/2020 01/12/2020 1403.6 0.865437763 12/1/2020 1871 3.905620226
12/2/2020 02/12/2020 1415.8 1.193582941 12/2/2020 1945 1.124756234
 12/3/2020 03/12/2020 1432.8 0.237016493 12/3/2020 1967 2.062966242
12/4/2020 04/12/2020 1436.2 0.319777819 12/4/2020 2008 -2.29200312
12/7/2020 07/12/2020 1440.8 -0.06942998 12/7/2020 1963 1.06437903
12/8/2020 08/12/2020 1439.8 2.062212206 12/8/2020 1984 -0.07565251
12/9/2020 09/12/2020 1469.8 1.766854244 12/9/2020 1982 4.005479818
12/10/2020 10/12/2020 1496.0 4.445176257 12/10/2020 2063 -0.97419183
12/11/2020 11/12/2020 1564.0 1.67389148 12/11/2020 2043 1.578277268
12/14/2020 14/12/2020 1590.4 -0.59279987 12/14/2020 2076 -1.21184227
12/15/2020 15/12/2020 1581.0 0.94429408 12/15/2020 2051 1.812300417
12/16/2020 16/12/2020 1596.0 0.250313022 12/16/2020 2088 -2.30117942
12/17/2020 17/12/2020 1600.0 -1.11873456 12/17/2020 2041 2.54035676
12/18/2020 18/12/2020 1582.2 -0.77406642 12/18/2020 2093 -1.46796042
12/21/2020 21/12/2020 1570.0 -0.93428721 12/21/2020 2063 -1.21952731
12/22/2020 22/12/2020 1555.4 -0.73562957 12/22/2020 2038 -1.53316554
12/23/2020 23/12/2020 1544.0 0.297484537 12/23/2020 2007 0.794245923
12/24/2020 24/12/2020 1548.6 0.592327253 12/24/2020 2023 0.616144894
12/25/2020 25/12/2020 1557.8 1.389708093 12/25/2020 2035 -0.56671336
12/28/2020 28/12/2020 1579.6 1.458044935 12/28/2020 2024 -0.07415647
12/29/2020 29/12/2020 1602.8 -0.71379678 12/29/2020 2022 -2.20008874
12/30/2020 30/12/2020 1591.4 -0.18239572 12/30/2020 1978 -2.49549068
12/31/2020 12/31/2020 1588.5 -0.18272901 12/31/2020 1929 -2.55936274
1/4/2021 04/01/2021 1585.6 -1.4739784 1/4/2021 1881 2.701803686
1/5/2021 05/01/2021 1562.4 0.076775436 1/5/2021 1932 1.566343488
1/6/2021 06/01/2021 1563.6 0.770876305 1/6/2021 1963 0.229036873
1/7/2021 07/01/2021 1563.6 1.535855537 1/7/2021 1967 1.413451093
1/8/2021 08/01/2021 1587.8 -0.29644602 1/8/2021 1995 0.512469092
1/11/2021 1/11/2021 1583.1 -0.29732744 1/11/2021 2005 0.509856231
1/12/2021 12/01/2021 1578.4 -0.58457404 1/12/2021 2016 0.913699405
1/13/2021 13/01/2021 1569.2 0.216436522 1/13/2021 2034 1.971586316
1/14/2021 14/01/2021 1572.6 -1.66713274 1/14/2021 2075 8.054316644
1/15/2021 15/01/2021 1546.6 -1.26229798 1/15/2021 2249 -3.00214398
1/18/2021 18/01/2021 1527.2 0.938484469 1/18/2021 2182 0.045819016
1/19/2021 19/01/2021 1541.6 -0.28582584 1/19/2021 2183 1.928153191
1/20/2021 20/01/2021 1537.2 0.751785783 1/20/2021 2226 0.044923631
1/21/2021 21/01/2021 1548.8 -1.09063662 1/21/2021 2227 -1.56164767
1/22/2021 22/01/2021 1532.0 0.221686209 1/22/2021 2192 1.494254653
1/25/2021 25/01/2021 1535.4 -2.33258253 1/25/2021 2225 4.267196766
1/26/2021 26/01/2021 1500.0 0.372638174 1/26/2021 2322 6.502289993
1/27/2021 27/01/2021 1505.6 -1.75548897 1/27/2021 2478 -0.06055102
1/28/2021 28/01/2021 1479.4 -1.32001645 1/28/2021 2477 -7.63313182
1/29/2021 29/01/2021 1460.0 -0.08222558 1/29/2021 2295 2.602577262
2/1/2021 01/02/2021 1458.8 2.183285583 2/1/2021 2355 -0.9814459
2/2/2021 02/02/2021 1491.0 4.292842635 2/2/2021 2332 -1.18625353
2/3/2021 03/02/2021 1556.4 -0.29599147 2/3/2021 2305 2.7604192
2/4/2021 04/02/2021 1551.8 2.079023929 2/4/2021 2369 -0.21128256
2/5/2021 05/02/2021 1584.4 1.441218003 2/5/2021 2364 0.464233794
2/8/2021 08/02/2021 1607.4 -0.53646189 2/8/2021 2375 -1.01566679
 2/9/2021 09/02/2021 1598.8 1.686966327 2/9/2021 2351 1.162926733
2/10/2021 10/02/2021 1626.0 1.725494751 2/10/2021 2379 0.168031966
2/11/2021 2/11/2021 1654.3 1.69622575 2/11/2021 2383 0.167750092
2/12/2021 12/02/2021 1682.6 0.509812 2/12/2021 2387 -0.92612744
2/15/2021 15/02/2021 1691.2 -1.82593533 2/15/2021 2365 0.169026028
2/16/2021 16/02/2021 1660.6 -0.67673974 2/16/2021 2369 0.652290582
2/17/2021 17/02/2021 1649.4 -1.88500073 2/17/2021 2384 -1.90562616
2/18/2021 18/02/2021 1618.6 -0.34657789 2/18/2021 2339 -0.17115965
2/19/2021 19/02/2021 1613.0 -0.06201551 2/19/2021 2335 0.149780706
2/22/2021 22/02/2021 1612.0 -1.05392139 2/22/2021 2339 0.032066699
2/23/2021 2/23/2021 1595.1 -1.06514731 2/23/2021 2339 0.03205642
2/24/2021 24/02/2021 1578.2 1.596614468 2/24/2021 2340 1.673945221
2/25/2021 25/02/2021 1603.6 -1.824983 2/25/2021 2380 -3.72474564
2/26/2021 26/02/2021 1574.6 0.658313556 2/26/2021 2293 0.130775956
3/1/2021 01/03/2021 1585.0 -0.02523978 3/1/2021 2296 0.71622661
3/2/2021 02/03/2021 1584.6 0.604003346 3/2/2021 2312 0.646693351
3/3/2021 03/03/2021 1594.2 -0.61662562 3/3/2021 2327 -2.04044414
3/4/2021 04/03/2021 1584.4 0.591531522 3/4/2021 2280 -1.41345109
3/5/2021 05/03/2021 1593.8 -0.10043943 3/5/2021 2248 4.373589445
3/8/2021 08/03/2021 1592.2 2.823717018 3/8/2021 2349 1.856201786
3/9/2021 09/03/2021 1637.8 -0.74768995 3/9/2021 2393 -1.32535862
3/10/2021 10/03/2021 1625.6 -0.4562558 3/10/2021 2361 -0.08474577
3/11/2021 11/03/2021 1618.2 0.665190923 3/11/2021 2359 -0.33970309
3/12/2021 12/03/2021 1629.0 2.365897432 3/12/2021 2351 0.994611945
3/15/2021 15/03/2021 1668.0 -0.85496336 3/15/2021 2375 0.168314788
3/16/2021 16/03/2021 1653.8 0.470532327 3/16/2021 2379 -0.63264656
3/17/2021 17/03/2021 1661.6 4.034041493 3/17/2021 2364 0.40114062
3/18/2021 18/03/2021 1730.0 -0.06938823 3/18/2021 2373 1.318700428
3/19/2021 19/03/2021 1728.8 -3.31678057 3/19/2021 2405 -0.8352523
3/22/2021 22/03/2021 1672.4 -0.69603065 3/22/2021 2385 1.931323658
3/23/2021 23/03/2021 1660.8 -2.24071722 3/23/2021 2431 -2.03622244
3/24/2021 24/03/2021 1624.0 0.454630014 3/24/2021 2382 3.323662313
3/25/2021 25/03/2021 1631.4 2.44623484 3/25/2021 2463 0.526530176
3/26/2021 26/03/2021 1671.8 1.260121287 3/26/2021 2476 1.999666711
3/29/2021 29/03/2021 1693.0 -1.22423827 3/29/2021 2526 0.493730637
3/30/2021 30/03/2021 1672.4 2.992330692 3/30/2021 2538 -1.40861371
3/31/2021 31/03/2021 1723.2 -2.26548805 3/31/2021 2503 -0.09995003
4/1/2021 01/04/2021 1684.6 0.461949296 4/1/2021 2500 1.173092288
4/2/2021 02/04/2021 1692.4 -0.01181824 4/2/2021 2530 0.748329605
4/5/2021 05/04/2021 1692.2 -1.12914969 4/5/2021 2549 -1.68170943
4/6/2021 06/04/2021 1673.2 1.435970797 4/6/2021 2506 0.537261266
4/7/2021 07/04/2021 1697.4 -0.81633106 4/7/2021 2520 1.203289003
4/8/2021 08/04/2021 1683.6 0.100923159 4/8/2021 2550 1.014444907
4/9/2021 09/04/2021 1683.6 0.201744565 4/9/2021 2576 0.965817822
4/12/2021 12/04/2021 1687.0 0.8499638 4/12/2021 2601 -1.9018621
4/13/2021 13/04/2021 1701.4 -0.25894553 4/13/2021 2552 2.515125807
4/14/2021 14/04/2021 1697.0 0.926747204 4/14/2021 2617 -0.26784022
4/15/2021 15/04/2021 1712.8 -0.39780092 4/15/2021 2610 -0.80785206
4/16/2021 16/04/2021 1706.0 -0.09383064 4/16/2021 2589 0.36626547
4/19/2021 19/04/2021 1704.4 -1.22787847 4/19/2021 2599 -1.68821318
4/20/2021 20/04/2021 1683.6 -2.47757712 4/20/2021 2555 -2.73772306
4/21/2021 21/04/2021 1642.4 1.881840817 4/21/2021 2486 1.833451119
4/22/2021 22/04/2021 1673.6 -1.09343234 4/22/2021 2532 2.129610618
4/23/2021 23/04/2021 1655.4 -0.14508526 4/23/2021 2587 2.500846186
4/26/2021 26/04/2021 1653.0 -1.13160543 4/26/2021 2652 -1.32854488
4/27/2021 27/04/2021 1634.4 1.542134866 4/27/2021 2617 -0.9213117
4/28/2021 28/04/2021 1659.8 -1.04167609 4/28/2021 2593 0.192641169
4/29/2021 4/29/2021 1642.6 -1.0526413 4/29/2021 2598 0.192270776
4/30/2021 30/04/2021 1625.4 0.72335263 4/30/2021 2603 -0.29817749
5/3/2021 5/3/2021 1637.2 0.718157794 5/3/2021 2595 -0.29906925
5/4/2021 5/4/2021 1649.0 0.713037041 5/4/2021 2588 -0.29996636
5/5/2021 5/5/2021 1660.8 0.707988798 5/5/2021 2580 -0.30086886
5/6/2021 06/05/2021 1672.6 0.011956717 5/6/2021 2572 1.198081964
5/7/2021 07/05/2021 1672.8 1.683501527 5/7/2021 2603 0.708204702
5/10/2021 10/05/2021 1701.2 -1.95886836 5/10/2021 2622 -0.84275542
5/11/2021 11/05/2021 1668.2 2.158527828 5/11/2021 2600 -1.72668952
5/12/2021 12/05/2021 1704.6 -1.54895204 5/12/2021 2555 -3.06004404
5/13/2021 13/05/2021 1678.4 1.019570184 5/13/2021 2478 1.918524072
5/14/2021 14/05/2021 1695.6 1.985350741 5/14/2021 2526 -0.37679767
5/17/2021 17/05/2021 1729.6 1.958040457 5/17/2021 2517 1.008212553
5/18/2021 18/05/2021 1763.8 -1.37004084 5/18/2021 2542 -0.39416685
5/19/2021 19/05/2021 1739.8 -0.39161534 5/19/2021 2532 0.747593488
5/20/2021 20/05/2021 1733.0 0.896145703 5/20/2021 2551 0.215369638
5/21/2021 21/05/2021 1748.6 1.046772557 5/21/2021 2557 1.956099941
5/24/2021 24/05/2021 1767.0 0.474255631 5/24/2021 2607 -0.78945245
5/25/2021 25/05/2021 1775.4 0.326154481 5/25/2021 2587 -0.50387704
5/26/2021 26/05/2021 1781.2 0.827467541 5/26/2021 2574 0.581171725
5/27/2021 27/05/2021 1796.0 1.711330752 5/27/2021 2589 1.304950393
5/28/2021 28/05/2021 1827.0 -0.21917817 5/28/2021 2623 -2.41208028
5/31/2021 31/05/2021 1823.0 3.323210109 5/31/2021 2560 -0.43061331
6/1/2021 01/06/2021 1884.6 2.15220107 6/1/2021 2549 0.117624009
6/2/2021 02/06/2021 1925.6 1.668593662 6/2/2021 2552 1.246122044
6/3/2021 03/06/2021 1958.0 1.611058706 6/3/2021 2584 -0.11616652
6/4/2021 04/06/2021 1989.8 -0.32215874 6/4/2021 2581 0.618001194
6/7/2021 07/06/2021 1983.4 -0.61700494 6/7/2021 2597 0.403497521
6/8/2021 08/06/2021 1971.2 0.506022737 6/8/2021 2608 0.459155197
6/9/2021 09/06/2021 1981.2 -0.40461314 6/9/2021 2620 0.912033683
6/10/2021 10/06/2021 1973.2 -0.05069195 6/10/2021 2644 -1.37118888
6/11/2021 11/06/2021 1972.2 0.394717379 6/11/2021 2608 -0.30727891
6/14/2021 14/06/2021 1980.0 1.752235069 6/14/2021 2600 0.899958204
6/15/2021 15/06/2021 2015.0 0.98766235 6/15/2021 2623 0.095265321
6/16/2021 16/06/2021 2035.0 0.539084863 6/16/2021 2626 0.380156322
6/17/2021 17/06/2021 2046.0 -3.95805042 6/17/2021 2636 -2.12835184
6/18/2021 18/06/2021 1966.6 -2.00304576 6/18/2021 2580 -1.34623046
6/21/2021 21/06/2021 1927.6 3.286345338 6/21/2021 2546 1.906672547
6/22/2021 22/06/2021 1992.0 -1.80331095 6/22/2021 2595 -0.0385505
6/23/2021 23/06/2021 1956.4 0.428440929 6/23/2021 2594 -0.59944103
6/24/2021 24/06/2021 1964.8 0.254155578 6/24/2021 2578 1.041877069
6/25/2021 25/06/2021 1969.8 -0.07109847 6/25/2021 2605 -0.28832312
6/28/2021 28/06/2021 1968.4 -1.04178248 6/28/2021 2598 -3.08859578
6/29/2021 29/06/2021 1948.0 -0.30848354 6/29/2021 2519 -0.21862276
6/30/2021 30/06/2021 1942.0 -0.20618564 6/30/2021 2513 -0.95962352
7/1/2021 01/07/2021 1938.0 1.332669646 7/1/2021 2489 0.200682387
7/2/2021 02/07/2021 1964.0 -0.4899969 7/2/2021 2494 -0.40176832
7/5/2021 05/07/2021 1954.4 0.224879988 7/5/2021 2484 0.401768319
7/6/2021 06/07/2021 1958.8 -0.61450419 7/6/2021 2494 -0.68396968
7/7/2021 07/07/2021 1946.8 -0.60796725 7/7/2021 2477 -0.4856343
7/8/2021 08/07/2021 1935.0 -0.25873236 7/8/2021 2465 0.485634301
7/9/2021 09/07/2021 1930.0 1.695391238 7/9/2021 2477 1.124058403
7/12/2021 12/07/2021 1963.0 0.508131175 7/12/2021 2505 1.584191547
7/13/2021 13/07/2021 1973.0 0.040539172 7/13/2021 2545 0.80227414
7/14/2021 14/07/2021 1973.8 -0.37561589 7/14/2021 2566 -1.21570125
7/15/2021 15/07/2021 1966.4 0.345213055 7/15/2021 2535 -0.79224023
7/16/2021 16/07/2021 1973.2 -1.28533852 7/16/2021 2515 -1.42187236
7/19/2021 19/07/2021 1948.0 -1.32287998 7/19/2021 2479 8.8355102
7/20/2021 20/07/2021 1922.4 1.168757163 7/20/2021 2708 -2.97970138
7/21/2021 21/07/2021 1945.0 0.355835733 7/21/2021 2629 -0.10150353
7/22/2021 7/22/2021 1951.9 0.354574031 7/22/2021 2626 -0.10160666
7/23/2021 7/23/2021 1958.9 0.353321244 7/23/2021 2623 -0.10171001
7/26/2021 26/07/2021 1965.8 0.426396585 7/26/2021 2621 0.722436602
7/27/2021 27/07/2021 1974.2 -0.68106998 7/27/2021 2640 -1.71956855
7/28/2021 28/07/2021 1960.8 0.528994113 7/28/2021 2595 -3.67031679
7/29/2021 29/07/2021 1971.2 -0.51879471 7/29/2021 2501 -0.18009009
7/30/2021 30/07/2021 1961.0 2.268814233 7/30/2021 2497 3.367454147
8/2/2021 02/08/2021 2006.0 0.248942125 8/2/2021 2582 1.365537134
8/3/2021 03/08/2021 2011.0 -0.84894393 8/3/2021 2618 0.343249765
8/4/2021 04/08/2021 1994.0 -0.16061035 8/4/2021 2627 -0.05712654
8/5/2021 05/08/2021 1990.8 -1.17220421 8/5/2021 2625 -0.17157568
8/6/2021 06/08/2021 1967.6 0.192942431 8/6/2021 2621 -0.10499691
8/9/2021 8/9/2021 1971.4 0.19257088 8/9/2021 2618 -0.10510727
8/10/2021 10/08/2021 1975.2 0.977386994 8/10/2021 2615 0.267328782
8/11/2021 11/08/2021 1994.6 -0.13043698 8/11/2021 2622 0.494579665
8/12/2021 12/08/2021 1992.0 0.050188207 8/12/2021 2635 0.11378723
8/13/2021 13/08/2021 1993.0 -1.53709164 8/13/2021 2638 -2.01021414
8/16/2021 16/08/2021 1962.6 -0.61331072 8/16/2021 2586 0.347490697
8/17/2021 17/08/2021 1950.6 -0.28750405 8/17/2021 2595 1.359002636
8/18/2021 18/08/2021 1945.0 -4.52232683 8/18/2021 2630 -3.12827208
8/19/2021 19/08/2021 1859.0 -4.17413699 8/19/2021 2549 -0.64941683
8/20/2021 20/08/2021 1783.0 3.385668247 8/20/2021 2533 1.138606726
8/23/2021 23/08/2021 1844.4 0.540717225 8/23/2021 2562 0.893904126
8/24/2021 24/08/2021 1854.4 2.260706217 8/24/2021 2585 -0.25181611
 8/25/2021 25/08/2021 1896.8 0.242220117 8/25/2021 2578 0.23246814
8/26/2021 26/08/2021 1901.4 -0.49559863 8/26/2021 2584 -1.42260998
8/27/2021 27/08/2021 1892.0 0.779197372 8/27/2021 2548 0.801489971
8/30/2021 30/08/2021 1906.8 0.606506094 8/30/2021 2568 1.679738307
8/31/2021 31/08/2021 1918.4 0.623573004 8/31/2021 2612 1.87772231
9/1/2021 01/09/2021 1930.4 -0.02072324 9/1/2021 2661 -1.38115903
9/2/2021 02/09/2021 1930.0 1.0924565 9/2/2021 2625 1.080067345
9/3/2021 03/09/2021 1951.2 2.08953743 9/3/2021 2653 -0.15088649
9/6/2021 06/09/2021 1992.4 0.430711338 9/6/2021 2649 0.245075059
9/7/2021 07/09/2021 2001.0 -0.28025241 9/7/2021 2656 1.272234185
9/8/2021 08/09/2021 1995.4 -0.79497274 9/8/2021 2690 -0.01859254
9/9/2021 09/09/2021 1979.6 0.614394842 9/9/2021 2689 0.722559883
9/10/2021 10/09/2021 1991.8 -1.66046136 9/10/2021 2709 0.07381436
9/13/2021 13/09/2021 1959.0 1.52984089 9/13/2021 2711 0.643562026
9/14/2021 14/09/2021 1989.2 -0.70628888 9/14/2021 2728 -0.66201051
9/15/2021 15/09/2021 1975.2 0.645944919 9/15/2021 2710 0.036893562
9/16/2021 16/09/2021 1988.0 0.801607499 9/16/2021 2711 0.863103329
9/17/2021 17/09/2021 2004.0 -0.45512595 9/17/2021 2735 -0.85388206
9/20/2021 9/20/2021 1994.9 -0.45720682 9/20/2021 2711 -0.86123605
9/21/2021 21/09/2021 1985.8 -1.10386457 9/21/2021 2688 -1.91555153
9/22/2021 22/09/2021 1964.0 1.415594923 9/22/2021 2637 1.440092655
9/23/2021 9/23/2021 1992.0 1.395835225 9/23/2021 2675 1.41964806
9/24/2021 24/09/2021 2020.0 2.251685928 9/24/2021 2714 0.404561052
9/27/2021 27/09/2021 2066.0 0.53101742 9/27/2021 2725 2.733449214
9/28/2021 28/09/2021 2077.0 -0.19277114 9/28/2021 2800 -1.14943794
9/29/2021 29/09/2021 2073.0 -3.58496529 9/29/2021 2768 -0.99846523
9/30/2021 30/09/2021 2000.0 -1.66376412 9/30/2021 2741 -1.93429628
10/1/2021 01/10/2021 1967.0 -1.79538036 10/1/2021 2688 -1.78291295
10/4/2021 04/10/2021 1932.0 -1.56497717 10/4/2021 2641 -0.72216201
10/5/2021 05/10/2021 1902.0 -3.31403925 10/5/2021 2622 0.380735278
10/6/2021 06/10/2021 1840.0 1.563795685 10/6/2021 2632 -0.19018644
10/7/2021 07/10/2021 1869.0 2.848293813 10/7/2021 2627 3.018884922
10/8/2021 08/10/2021 1923.0 3.273949696 10/8/2021 2707 1.93896691
10/11/2021 11/10/2021 1987.0 0.777043639 10/11/2021 2760 -0.63607666
10/12/2021 12/10/2021 2002.5 -1.33218006 10/12/2021 2743 -0.34700062
10/13/2021 13/10/2021 1976.0 0.479617226 10/13/2021 2733 -0.93742071
10/14/2021 14/10/2021 1985.5 0.402111625 10/14/2021 2708 2.929879301
10/15/2021 15/10/2021 1993.5 2.305792002 10/15/2021 2788 1.847955927
10/18/2021 18/10/2021 2040.0 -0.49140148 10/18/2021 2840 -0.10568963
10/19/2021 19/10/2021 2030.0 0.073864339 10/19/2021 2837 2.334194114
10/20/2021 20/10/2021 2031.5 -2.39114755 10/20/2021 2904 -1.85946795
10/21/2021 21/10/2021 1983.5 -0.93707157 10/21/2021 2851 -0.10530012
10/22/2021 22/10/2021 1983.5 -1.88300729 10/22/2021 2848 -0.33418376
10/25/2021 25/10/2021 1946.5 1.706395664 10/25/2021 2838 -3.98974749
10/26/2021 26/10/2021 1980.0 1.204833852 10/26/2021 2727 -6.06590008
10/27/2021 27/10/2021 2004.0 -0.19980027 10/27/2021 2567 -0.64497438
10/28/2021 28/10/2021 2000.0 0.324473016 10/28/2021 2550 0.313234399
10/29/2021 29/10/2021 2006.5 2.144788243 10/29/2021 2558 0.720618563
11/1/2021 01/11/2021 2050.0 -0.0976086 11/1/2021 2577 0.946409768
11/2/2021 02/11/2021 2048.0 0.365542018 11/2/2021 2601 0.851802059
11/3/2021 11/3/2021 2055.5 0.364210673 11/3/2021 2623 0.844607631
11/4/2021 04/11/2021 2063.0 -1.36654152 11/4/2021 2646 -1.14047995
11/5/2021 05/11/2021 2035.0 -0.34457332 11/5/2021 2616 -0.38306885
11/8/2021 08/11/2021 2028.0 -1.64060354 11/8/2021 2606 -1.62510831
11/9/2021 09/11/2021 1995.0 0.524935589 11/9/2021 2564 0.097475395
11/10/2021 10/11/2021 2005.5 1.214238683 11/10/2021 2566 0.660324792
11/11/2021 11/11/2021 2030.0 2.361068666 11/11/2021 2583 1.250376971
11/12/2021 12/11/2021 2078.5 1.124279274 11/12/2021 2616 -0.72908995
11/15/2021 15/11/2021 2102.0 1.861724562 11/15/2021 2597 0.384394092
11/16/2021 16/11/2021 2141.5 -0.63239466 11/16/2021 2607 -0.98314045
11/17/2021 17/11/2021 2128.0 -0.16460909 11/17/2021 2581 -0.1745032
11/18/2021 18/11/2021 2124.5 0.375851981 11/18/2021 2577 1.38757285
11/19/2021 19/11/2021 2132.5 -1.29795332 11/19/2021 2613 -0.90359165
11/22/2021 22/11/2021 2105.0 0.462113507 11/22/2021 2589 0.520082074
11/23/2021 11/23/2021 2114.8 0.459987837 11/23/2021 2603 0.517391209
11/24/2021 24/11/2021 2124.5 -0.59011147 11/24/2021 2616 1.102463172
11/25/2021 25/11/2021 2112.0 -1.79152051 11/25/2021 2645 -2.06271637
11/26/2021 26/11/2021 2074.5 -3.05909086 11/26/2021 2591 -4.21737375
11/29/2021 29/11/2021 2012.0 -0.54821966 11/29/2021 2484 0.64205678
11/30/2021 30/11/2021 2001.0 2.199520279 11/30/2021 2500 1.646372603
12/1/2021 01/12/2021 2045.5 0.815536137 12/1/2021 2542 -1.9668857
12/2/2021 02/12/2021 2045.5 1.624475049 12/2/2021 2492 1.888161033
12/3/2021 03/12/2021 2079.0 -0.62726382 12/3/2021 2540 -0.17735742
12/6/2021 06/12/2021 2066.0 1.870109644 12/6/2021 2535 3.126164679
12/7/2021 07/12/2021 2105.0 -1.77335105 12/7/2021 2616 1.121578148
12/8/2021 08/12/2021 2068.0 -0.5576448 12/8/2021 2645 -0.13241277
12/9/2021 09/12/2021 2056.5 -0.21905814 12/9/2021 2642 -0.17050303
12/10/2021 10/12/2021 2052.0 -2.46682464 12/10/2021 2637 0.510639407
12/13/2021 13/12/2021 2002.0 2.12511086 12/13/2021 2651 0.169635325
12/14/2021 14/12/2021 2045.0 3.531050159 12/14/2021 2655 0.525921573
12/15/2021 15/12/2021 2118.5 0.986386579 12/15/2021 2669 6.315596225
12/16/2021 16/12/2021 2139.5 -1.7445044 12/16/2021 2843 0.526224684
12/17/2021 17/12/2021 2102.5 -2.47996338 12/17/2021 2858 -2.58742061
12/20/2021 20/12/2021 2051.0 0.946264491 12/20/2021 2785 1.832302441
12/21/2021 21/12/2021 2070.5 -0.67846153 12/21/2021 2837 -0.31779688
12/22/2021 22/12/2021 2056.5 1.926377894 12/22/2021 2828 1.020417017
12/23/2021 23/12/2021 2096.5 0.27389121 12/23/2021 2857 -0.03501401
12/24/2021 24/12/2021 2096.5 0.547034305 12/24/2021 2856 0.157466571
12/27/2021 27/12/2021 2108.0 1.178980881 12/27/2021 2860 0.64477003
12/28/2021 28/12/2021 2133.0 -1.06045532 12/28/2021 2879 -2.01778931
12/29/2021 29/12/2021 2110.5 -0.23719176 12/29/2021 2821 -0.71149357
12/30/2021 30/12/2021 2105.5 2.021695561 12/30/2021 2801 0.148645864
12/31/2021 12/31/2021 2148.5 1.981631664 12/31/2021 2805 0.148425236
1/3/2022 1/3/2022 2191.5 1.943124851 1/3/2022 2809 0.148205262
 1/4/2022 04/01/2022 2234.5 2.540730946 1/4/2022 2814 1.218773366
1/5/2022 05/01/2022 2292.0 -0.32776168 1/5/2022 2848 -1.32545901
1/6/2022 06/01/2022 2284.5 1.001750537 1/6/2022 2811 -0.23154343
1/7/2022 07/01/2022 2307.5 0.313700295 1/7/2022 2804 0.240438248
1/10/2022 1/10/2022 2314.8 0.312719293 1/10/2022 2811 0.239861528
1/11/2022 11/01/2022 2322.0 1.602084891 1/11/2022 2818 -0.76601426
1/12/2022 12/01/2022 2359.5 2.200654668 1/12/2022 2796 0.071505187
1/13/2022 13/01/2022 2412.0 -0.91629129 1/13/2022 2798 -0.8254129
1/14/2022 14/01/2022 2390.0 1.371307589 1/14/2022 2775 -0.70518329
1/17/2022 17/01/2022 2423.0 0.020633447 1/17/2022 2756 0.416478646
1/18/2022 18/01/2022 2423.5 -5.10001555 1/18/2022 2767 -1.36452586
1/19/2022 19/01/2022 2303.0 1.700611429 1/19/2022 2730 1.472887796
1/20/2022 20/01/2022 2342.5 -2.50715531 1/20/2022 2770 -0.77920119
1/21/2022 21/01/2022 2284.5 -0.26298503 1/21/2022 2749 1.999166085
1/24/2022 24/01/2022 2278.5 -1.86051878 1/24/2022 2804 1.714883358
1/25/2022 25/01/2022 2236.5 -0.67295005 1/25/2022 2853 -1.55452698
1/26/2022 26/01/2022 2221.5 -2.66864964 1/26/2022 2809 -1.18196218
1/27/2022 27/01/2022 2163.0 3.363953554 1/27/2022 2776 -2.96182528
1/28/2022 28/01/2022 2237.0 0.379253104 1/28/2022 2695 0.518231772
1/31/2022 31/01/2022 2245.5 -0.82728253 1/31/2022 2709 0.442071083
2/1/2022 01/02/2022 2227.0 2.066510601 2/1/2022 2721 0.732469856
2/2/2022 02/02/2022 2273.5 0.875854077 2/2/2022 2741 2.201460252
2/3/2022 03/02/2022 2293.5 -0.70006849 2/3/2022 2802 -0.69848945
2/4/2022 04/02/2022 2277.5 -0.08785417 2/4/2022 2782 0.573478274
2/7/2022 07/02/2022 2275.5 0.896866998 2/7/2022 2798 1.137183541
2/8/2022 08/02/2022 2296.0 0.932054 2/8/2022 2830 -0.22994615
2/9/2022 09/02/2022 2317.5 -2.77826028 2/9/2022 2824 1.03938221
2/10/2022 10/02/2022 2254.0 -1.61005267 2/10/2022 2853 -0.7123101
2/11/2022 2/11/2022 2218.0 -1.63640015 2/11/2022 2833 -0.71742037
2/14/2022 14/02/2022 2182.0 -1.31474619 2/14/2022 2813 0.248579673
2/15/2022 15/02/2022 2153.5 1.794801975 2/15/2022 2820 0.407044186
2/16/2022 16/02/2022 2192.5 -1.47027689 2/16/2022 2831 -0.12370771
2/17/2022 17/02/2022 2160.5 1.081838149 2/17/2022 2828 0.176678491
2/18/2022 18/02/2022 2184.0 -0.50493566 2/18/2022 2833 -0.33595646
2/21/2022 21/02/2022 2173.0 -2.30430305 2/21/2022 2823 -3.4964816
2/22/2022 22/02/2022 2123.5 -0.76818909 2/22/2022 2726 -0.67173015
2/23/2022 2/23/2022 2107.3 -0.77413594 2/23/2022 2708 -0.6762729
2/24/2022 24/02/2022 2091.0 0.619787443 2/24/2022 2690 0.611622702
2/25/2022 25/02/2022 2104.0 1.626435381 2/25/2022 2706 -0.27754667
2/28/2022 28/02/2022 2138.5 -0.25752092 2/28/2022 2699 0.277546667
3/1/2022 01/03/2022 2133.0 -4.53151962 3/1/2022 2706 -3.63128976
3/2/2022 02/03/2022 2038.5 0.41610634 3/2/2022 2610 2.217049595
3/3/2022 03/03/2022 2047.0 -3.63133657 3/3/2022 2668 -0.35670741
3/4/2022 04/03/2022 1974.0 -6.75826635 3/4/2022 2659 -3.01664723
3/7/2022 07/03/2022 1845.0 -1.86000986 3/7/2022 2580 0.271002876
3/8/2022 08/03/2022 1811.0 1.887106459 3/8/2022 2587 0.712706474
3/9/2022 09/03/2022 1845.5 5.276876995 3/9/2022 2605 3.711455463
3/10/2022 10/03/2022 1945.5 -4.46737446 3/10/2022 2704 0.516511017
3/11/2022 11/03/2022 1860.5 2.835002423 3/11/2022 2718 1.678565228
3/14/2022 14/03/2022 1914.0 2.119490041 3/14/2022 2764 0.774988109
3/15/2022 15/03/2022 1955.0 1.824683164 3/15/2022 2785 1.426049122
3/16/2022 16/03/2022 1991.0 2.235007361 3/16/2022 2825 -0.12397062
3/17/2022 17/03/2022 2036.0 -0.78895873 3/17/2022 2822 0.54784974
3/18/2022 18/03/2022 2020.0 0.862605472 3/18/2022 2837 0.237644789
3/21/2022 3/21/2022 2037.5 0.855228182 3/21/2022 2844 0.237081377
3/22/2022 22/03/2022 2055.0 3.912712839 3/22/2022 2851 1.738871843
3/23/2022 23/03/2022 2137.0 2.905438403 3/23/2022 2901 0.909487179
3/24/2022 24/03/2022 2200.0 -0.50125418 3/24/2022 2927 -0.58249265
3/25/2022 25/03/2022 2189.0 0.592121976 3/25/2022 2910 0.719058055
3/28/2022 28/03/2022 2202.0 2.6441155 3/28/2022 2931 2.160056984
3/29/2022 29/03/2022 2261.0 -1.89759015 3/29/2022 2995 0.016693097
3/30/2022 30/03/2022 2218.5 0.180139657 3/30/2022 2996 -0.08349337
3/31/2022 31/03/2022 2222.5 -0.79051795 3/31/2022 2993 -0.15046396
4/1/2022 01/04/2022 2205.0 0.271739298 4/1/2022 2989 -0.75573456
4/4/2022 04/04/2022 2211.0 0.293553333 4/4/2022 2966 0.23573003
4/5/2022 05/04/2022 2217.5 -1.24788914 4/5/2022 2973 -0.52272271
4/6/2022 06/04/2022 2190.0 -0.98658595 4/6/2022 2958 -0.55946573
4/7/2022 07/04/2022 2168.5 -3.42434959 4/7/2022 2941 1.8194572
4/8/2022 08/04/2022 2095.5 0.285918708 4/8/2022 2995 -0.43500152
4/11/2022 11/04/2022 2101.5 -1.53443433 4/11/2022 2982 -0.18461027
4/12/2022 12/04/2022 2069.5 2.38731796 4/12/2022 2977 0.419076969
4/13/2022 13/04/2022 2119.5 0.564574541 4/13/2022 2989 2.771539985
4/14/2022 14/04/2022 2131.5 1.328226447 4/14/2022 3073 -0.48931756
4/15/2022 15/04/2022 2160.0 -0.23174981 4/15/2022 3058 -1.01890775
4/18/2022 18/04/2022 2155.0 1.01570587 4/18/2022 3027 1.573287122
4/19/2022 19/04/2022 2177.0 3.675309386 4/19/2022 3075 1.260317215
4/20/2022 20/04/2022 2258.5 -0.37706599 4/20/2022 3114 -2.20788189
4/21/2022 21/04/2022 2250.0 -1.79377007 4/21/2022 3046 -0.55967224
4/22/2022 22/04/2022 2210.0 -0.90909717 4/22/2022 3029 -1.78204399
4/25/2022 25/04/2022 2190.0 -0.4576667 4/25/2022 2976 -0.96243883
4/26/2022 26/04/2022 2180.0 -0.66735951 4/26/2022 2947 -0.33990515
4/27/2022 27/04/2022 2165.5 3.181363502 4/27/2022 2937 1.955557935
4/28/2022 28/04/2022 2235.5 -0.16788856 4/28/2022 2995 -0.12528713
4/29/2022 4/29/2022 2231.8 -0.1681709 4/29/2022 2991 -0.1254443
5/2/2022 02/05/2022 2228.0 0.53715438 5/2/2022 2988 0.488345399
5/3/2022 5/3/2022 2240.0 0.534284441 5/3/2022 3002 0.485972172
5/4/2022 5/4/2022 2252.0 0.531445006 5/4/2022 3017 0.4836219
5/5/2022 5/5/2022 2264.0 0.528635592 5/5/2022 3031 0.481294251
5/6/2022 06/05/2022 2276.0 -1.37139951 5/6/2022 3046 0.032824553
5/9/2022 09/05/2022 2245.0 -3.00689546 5/9/2022 3047 2.687550455
5/10/2022 10/05/2022 2178.5 -4.53075964 5/10/2022 3130 1.332929922
5/11/2022 11/05/2022 2082.0 -1.5489177 5/11/2022 3172 0.691174602
5/12/2022 12/05/2022 2050.0 0.24360548 5/12/2022 3194 -0.91209942
5/13/2022 13/05/2022 2055.0 -0.2679987 5/13/2022 3165 -0.1581028
5/16/2022 16/05/2022 2049.5 -0.80833263 5/16/2022 3160 0.756624038
5/17/2022 17/05/2022 2033.0 0.53961377 5/17/2022 3184 1.248455666
5/18/2022 18/05/2022 2044.0 -1.92646116 5/18/2022 3224 -0.34177445
5/19/2022 19/05/2022 2005.0 2.121964642 5/19/2022 3213 -0.65574005
5/20/2022 20/05/2022 2048.0 0.657016599 5/20/2022 3192 0.375234962
5/23/2022 23/05/2022 2061.5 -0.559408 5/23/2022 3204 0.249376688
5/24/2022 24/05/2022 2050.0 -0.31757691 5/24/2022 3212 -0.78137606
5/25/2022 25/05/2022 2043.5 1.866494617 5/25/2022 3187 1.030132412
5/26/2022 26/05/2022 2082.0 0.09601537 5/26/2022 3220 0.124146509
5/27/2022 27/05/2022 2084.0 2.018831182 5/27/2022 3224 1.324930797
5/30/2022 30/05/2022 2126.5 -0.18827965 5/30/2022 3267 -0.76817093
5/31/2022 31/05/2022 2122.5 3.472571137 5/31/2022 3242 2.015335385
6/1/2022 01/06/2022 2197.5 -0.20498811 6/1/2022 3308 -0.36341651
6/2/2022 02/06/2022 2193.0 -1.2850108 6/2/2022 3296 0.52954205
6/3/2022 03/06/2022 2165.0 -0.09242145 6/3/2022 3296 1.056294716
6/6/2022 06/06/2022 2163.0 1.26336813 6/6/2022 3331 1.074958097
6/7/2022 07/06/2022 2190.5 1.78717572 6/7/2022 3367 0.651275245
6/8/2022 08/06/2022 2230.0 0.402775214 6/8/2022 3389 -0.74041505
6/9/2022 09/06/2022 2239.0 -1.59823323 6/9/2022 3364 -1.07592192
6/10/2022 10/06/2022 2203.5 -3.32210481 6/10/2022 3328 -1.08762401
6/13/2022 13/06/2022 2131.5 -1.72724038 6/13/2022 3292 -1.40718137
6/14/2022 14/06/2022 2095.0 -0.71856597 6/14/2022 3246 0.153917223
6/15/2022 15/06/2022 2080.0 2.843793532 6/15/2022 3251 1.009955027
6/16/2022 16/06/2022 2140.0 -3.66445949 6/16/2022 3284 -2.24797765
6/17/2022 17/06/2022 2063.0 1.276356882 6/17/2022 3211 -0.97012183
6/20/2022 20/06/2022 2089.5 2.317984578 6/20/2022 3180 1.529129498
6/21/2022 21/06/2022 2138.5 0.815000436 6/21/2022 3229 0.092864888
6/22/2022 22/06/2022 2156.0 -1.37772173 6/22/2022 3232 -0.5273783
6/23/2022 23/06/2022 2126.5 -0.70788403 6/23/2022 3215 -1.4411277
6/24/2022 24/06/2022 2111.5 0.472479027 6/24/2022 3169 0.942218026
6/27/2022 27/06/2022 2121.5 2.145104401 6/27/2022 3199 1.242637922
6/28/2022 28/06/2022 2167.5 -1.83918582 6/28/2022 3239 -3.80728696
6/29/2022 29/06/2022 2128.0 -1.32452268 6/29/2022 3118 -1.06401133
6/30/2022 30/06/2022 2100.0 -1.5839064 6/30/2022 3085 0.613994496
7/1/2022 01/07/2022 2067.0 2.201045793 7/1/2022 3104 -0.64641466
7/4/2022 04/07/2022 2113.0 0.165504234 7/4/2022 3084 0.710826903
7/5/2022 05/07/2022 2116.5 -2.80291436 7/5/2022 3106 -1.42674275
7/6/2022 06/07/2022 2058.0 2.258082972 7/6/2022 3062 0.942636591
7/7/2022 07/07/2022 2105.0 0.284630173 7/7/2022 3091 0.290744834
7/8/2022 08/07/2022 2111.0 1.923587343 7/8/2022 3100 2.327540111
7/11/2022 11/07/2022 2152.0 -1.66338613 7/11/2022 3173 -1.04547127
7/12/2022 12/07/2022 2116.5 0.846864624 7/12/2022 3140 -0.70310293
7/13/2022 13/07/2022 2134.5 0.023421946 7/13/2022 3118 -0.12836972
7/14/2022 14/07/2022 2135.0 1.302950029 7/14/2022 3114 -0.0321182
7/15/2022 15/07/2022 2163.0 0.323102058 7/15/2022 3113 0.480693122
7/18/2022 7/18/2022 2170.0 0.32206147 7/18/2022 3128 0.478393513
7/19/2022 19/07/2022 2177.0 0.77785796 7/19/2022 3143 1.984629637
7/20/2022 20/07/2022 2194.0 -0.02279202 7/20/2022 3206 0.404669813
7/21/2022 21/07/2022 2193.5 0.40946372 7/21/2022 3219 0.804459784
7/22/2022 22/07/2022 2202.5 -0.83205586 7/22/2022 3245 -0.06165228
7/25/2022 25/07/2022 2184.3 -0.83903716 7/25/2022 3243 -1.33480175
7/26/2022 26/07/2022 2166.0 0.138408327 7/26/2022 3200 -1.03660422
7/27/2022 27/07/2022 2169.0 -2.04944295 7/27/2022 3167 0.220785455
7/28/2022 28/07/2022 2125.0 0.563117396 7/28/2022 3174 -1.04514015
7/29/2022 29/07/2022 2137.0 3.449410732 7/29/2022 3141 -0.06369427
8/1/2022 01/08/2022 2212.0 -2.63384056 8/1/2022 3139 -1.21796377
8/2/2022 02/08/2022 2154.5 0.069597497 8/2/2022 3101 1.281658044
8/3/2022 03/08/2022 2156.0 -3.03731411 8/3/2022 3141 0.982108322
8/4/2022 04/08/2022 2091.5 1.494867082 8/4/2022 3172 1.532956658
8/5/2022 05/08/2022 2123.0 -0.33026687 8/5/2022 3221 4.522087402
8/8/2022 08/08/2022 2116.0 -1.90845487 8/8/2022 3370 -0.41629558
8/9/2022 09/08/2022 2076.0 0.576370472 8/9/2022 3356 0.771746187
8/10/2022 10/08/2022 2088.0 1.119192537 8/10/2022 3382 0.39837751
8/11/2022 8/11/2022 2111.5 1.106805129 8/11/2022 3396 0.396796758
8/12/2022 12/08/2022 2135.0 -0.11716463 8/12/2022 3409 -0.02933842
8/15/2022 15/08/2022 2132.5 -0.54073248 8/15/2022 3408 0.146606096
8/16/2022 16/08/2022 2121.0 2.881240199 8/16/2022 3413 1.886574601
8/17/2022 17/08/2022 2183.0 -1.82600705 8/17/2022 3478 -0.6056255
8/18/2022 18/08/2022 2143.5 0.151506351 8/18/2022 3457 1.264748103
8/19/2022 19/08/2022 2146.8 0.151277157 8/19/2022 3501 -0.40068743
8/22/2022 22/08/2022 2150.0 -1.99654312 8/22/2022 3487 -1.76483678
8/23/2022 23/08/2022 2107.5 -0.35650662 8/23/2022 3426 -0.67360044
8/24/2022 24/08/2022 2100.0 0.427655677 8/24/2022 3403 0.585996403
8/25/2022 25/08/2022 2109.0 -0.04742708 8/25/2022 3423 0.379064457
8/26/2022 26/08/2022 2108.0 -0.85755647 8/26/2022 3436 -1.46587204
8/29/2022 29/08/2022 2090.0 0.715140116 8/29/2022 3386 1.057589176
8/30/2022 30/08/2022 2105.0 -0.16640917 8/30/2022 3422 -2.57524961
8/31/2022 31/08/2022 2101.5 -2.35928131 8/31/2022 3335 -2.67411862
9/1/2022 01/09/2022 2052.5 -0.17066931 9/1/2022 3247 -0.49398063
9/2/2022 02/09/2022 2049.0 -0.5873732 9/2/2022 3231 0.678596065
9/5/2022 05/09/2022 2037.0 0.562968076 9/5/2022 3253 -0.09226511
9/6/2022 06/09/2022 2048.5 -0.68577295 9/6/2022 3250 -0.8963126
9/7/2022 07/09/2022 2034.5 2.235816098 9/7/2022 3221 2.149959961
9/8/2022 08/09/2022 2080.5 -0.09617697 9/8/2022 3291 0.333687554
9/9/2022 09/09/2022 2078.5 -0.40978724 9/9/2022 3302 1.054385427
9/12/2022 12/09/2022 2070.0 -0.14503266 9/12/2022 3337 -0.60114398
9/13/2022 13/09/2022 2067.0 -1.41293459 9/13/2022 3317 -0.99985684
9/14/2022 14/09/2022 2038.0 0.098087306 9/14/2022 3284 0.78859978
9/15/2022 15/09/2022 2040.0 -0.46677397 9/15/2022 3310 -0.18143337
9/16/2022 16/09/2022 2030.5 0.442261163 9/16/2022 3304 0.272026766
9/19/2022 9/19/2022 2039.5 0.440313823 9/19/2022 3313 0.271288787
9/20/2022 20/09/2022 2048.5 -2.39606374 9/20/2022 3322 -1.27235888
9/21/2022 21/09/2022 2000.0 1.390290517 9/21/2022 3280 -0.09150527
9/22/2022 22/09/2022 2028.0 -1.61554402 9/22/2022 3277 -1.16637295
9/23/2022 9/23/2022 1995.5 -1.64207302 9/23/2022 3239 -1.18013792
9/26/2022 26/09/2022 1963.0 1.164865033 9/26/2022 3201 -0.5010972
9/27/2022 27/09/2022 1986.0 -1.64999301 9/27/2022 3185 -1.13673469
9/28/2022 28/09/2022 1953.5 0.255623861 9/28/2022 3149 2.04313252
9/29/2022 29/09/2022 1958.5 -4.30370235 9/29/2022 3214 -1.31539635
9/30/2022 30/09/2022 1876.0 3.431901961 9/30/2022 3172 0.220437816
1941.5 3179
 BRIDGESTONE DAIWA HOUSE SUMITOMO CHEMICAL
RENDIMIEN RENDIMIEN
FECHA CIERRE FECHA CIERRE FECHA
TO TO
1/3/2011 1580 1.42410784 1/3/2011 1001.7 0.72944621 1/3/2011
1/4/2011 1603 -0.87719861 1/4/2011 1009.0 0.29688295 1/4/2011
1/5/2011 1589 0.81479611 1/5/2011 1012.0 1.27640417 1/5/2011
1/6/2011 1602 2.52709904 1/6/2011 1025.0 0.68060545 1/6/2011
1/7/2011 1643 0.90882177 1/7/2011 1032.0 -0.68060545 1/7/2011
1/10/2011 1658 0.90063653 1/10/2011 1025.0 -0.68526945 1/10/2011
1/11/2011 1673 -0.05979073 1/11/2011 1018.0 0.39215737 1/11/2011
1/12/2011 1672 -3.4685558 1/12/2011 1022.0 1.26399349 1/12/2011
1/13/2011 1615 -3.20883146 1/13/2011 1035.0 -0.58139699 1/13/2011
1/14/2011 1564 -0.89917112 1/14/2011 1029.0 -0.68259651 1/14/2011
1/17/2011 1550 0.45059619 1/17/2011 1022.0 -0.68728793 1/17/2011
1/18/2011 1550 0.89917112 1/18/2011 1015.0 0.19685046 1/18/2011
1/19/2011 1564 -2.06725708 1/19/2011 1017.0 -0.19685046 1/19/2011
1/20/2011 1532 -0.32690451 1/20/2011 1015.0 -1.88966339 1/20/2011
1/21/2011 1527 0.78278286 1/21/2011 996.0 0.80000427 1/21/2011
1/24/2011 1539 2.05795044 1/24/2011 1004.0 1.67905179 1/24/2011
1/25/2011 1571 1.5161377 1/25/2011 1021.0 0.48852076 1/25/2011
1/26/2011 1595 -0.37688487 1/26/2011 1026.0 0.873368 1/26/2011
1/27/2011 1589 0.43956115 1/27/2011 1035.0 -0.873368 1/27/2011
1/28/2011 1596 -1.26105076 1/28/2011 1026.0 -2.46682464 1/28/2011
1/31/2011 1576 -0.828294 1/31/2011 1001.0 -0.20000007 1/31/2011
2/1/2011 1563 2.15198178 2/1/2011 999.0 2.08031276 2/1/2011
2/2/2011 1597 0.56197463 2/2/2011 1020.0 -1.48150858 2/2/2011
2/3/2011 1606 0.12445552 2/3/2011 1005.0 1.77519455 2/3/2011
2/4/2011 1608 1.23610968 2/4/2011 1023.0 0.3902444 2/4/2011
2/7/2011 1628 -1.36056521 2/7/2011 1027.0 -0.58593918 2/7/2011
2/8/2011 1606 0.43491836 2/8/2011 1021.0 -1.97830388 2/8/2011
2/9/2011 1613 0.98705305 2/9/2011 1001.0 3.43676435 2/9/2011
2/10/2011 1629 0.03068897 2/10/2011 1036.0 0.33726845 2/10/2011
2/11/2011 1630 0.03067955 2/11/2011 1039.5 0.33613477 2/11/2011
2/14/2011 1630 -1.42109281 2/14/2011 1043.0 -0.09592327 2/14/2011
2/15/2011 1607 1.17539244 2/15/2011 1042.0 -0.09601537 2/15/2011
2/16/2011 1626 2.25001891 2/16/2011 1041.0 -0.38498604 2/16/2011
2/17/2011 1663 2.87469788 2/17/2011 1037.0 0.38498604 2/17/2011
2/18/2011 1663 5.66906088 2/18/2011 1041.0 0.67017963 2/18/2011
2/21/2011 1760 -1.95072164 2/21/2011 1048.0 -1.34488098 2/21/2011
2/22/2011 1726 -0.69767725 2/22/2011 1034.0 -0.09675859 2/22/2011
2/23/2011 1714 -3.62380013 2/23/2011 1033.0 -1.07056984 2/23/2011
2/24/2011 1653 -0.42437166 2/24/2011 1022.0 1.45704375 2/24/2011
2/25/2011 1646 1.68678698 2/25/2011 1037.0 0.86414364 2/25/2011
2/28/2011 1674 3.69435152 2/28/2011 1046.0 1.2351701 2/28/2011
3/1/2011 1737 -1.68363919 3/1/2011 1059.0 -4.24364541 3/1/2011
 3/2/2011 1708 2.14314603 3/2/2011 1015.0 1.07791343 3/2/2011
3/3/2011 1745 0.68532536 3/3/2011 1026.0 0.77670293 3/3/2011
3/4/2011 1757 -1.8960637 3/4/2011 1034.0 -1.6577659 3/4/2011
3/7/2011 1724 -0.23228814 3/7/2011 1017.0 -0.98815033 3/7/2011
3/8/2011 1720 3.03487363 3/8/2011 1007.0 0.09925559 3/8/2011
3/9/2011 1773 0.39403372 3/9/2011 1008.0 -1.80185055 3/9/2011
3/10/2011 1780 -1.52847584 3/10/2011 990.0 -1.01523715 3/10/2011
3/11/2011 1753 -5.33069095 3/11/2011 980.0 11.4603383 3/11/2011
3/14/2011 1662 -5.1863474 3/14/2011 1099.0 -15.2029788 3/14/2011
3/15/2011 1578 6.79784154 3/15/2011 944.0 6.26166543 3/15/2011
3/16/2011 1689 -2.33613499 3/16/2011 1005.0 -1.60484889 3/16/2011
3/17/2011 1650 0.60423145 3/17/2011 989.0 1.9029117 3/17/2011
3/18/2011 1660 2.08651385 3/18/2011 1008.0 3.89154162 3/18/2011
3/21/2011 1695 2.04386677 3/21/2011 1048.0 3.74575625 3/21/2011
3/22/2011 1730 0.11554016 3/22/2011 1088.0 -0.73801073 3/22/2011
3/23/2011 1732 0.28826771 3/23/2011 1080.0 -1.02374091 3/23/2011
3/24/2011 1737 2.61378516 3/24/2011 1069.0 0.83838404 3/24/2011
3/25/2011 1783 -0.16839746 3/25/2011 1078.0 -2.15667056 3/25/2011
3/28/2011 1780 -1.98588086 3/28/2011 1055.0 -2.78730202 3/28/2011
3/29/2011 1745 1.47898031 3/29/2011 1026.0 0.58309203 3/29/2011
3/30/2011 1771 -1.59365923 3/30/2011 1032.0 -0.97371753 3/30/2011
3/31/2011 1743 -1.38650401 3/31/2011 1022.0 -0.29397375 3/31/2011
4/1/2011 1719 -0.46647315 4/1/2011 1019.0 1.26769128 4/1/2011
4/4/2011 1711 0.52462959 4/4/2011 1032.0 -3.04991667 4/4/2011
4/5/2011 1720 -0.46620131 4/5/2011 1001.0 -1.50984247 4/5/2011
4/6/2011 1712 1.39213385 4/6/2011 986.0 -1.63602831 4/6/2011
4/7/2011 1736 1.2024193 4/7/2011 970.0 2.24270358 4/7/2011
4/8/2011 1757 -1.60646025 4/8/2011 992.0 -0.1008573 4/8/2011
4/11/2011 1729 -2.69652915 4/11/2011 991.0 -0.10095912 4/11/2011
4/12/2011 1683 1.18134865 4/12/2011 990.0 -2.97305342 4/12/2011
4/13/2011 1703 0.64384185 4/13/2011 961.0 1.54881774 4/13/2011
4/14/2011 1714 -0.40923764 4/14/2011 976.0 -0.20512828 4/14/2011
4/15/2011 1707 -0.76448476 4/15/2011 974.0 -0.82474694 4/15/2011
4/18/2011 1694 -0.47337367 4/18/2011 966.0 -1.9864741 4/18/2011
4/19/2011 1686 0.29612103 4/19/2011 947.0 -0.3172927 4/19/2011
4/20/2011 1691 0.88313792 4/20/2011 944.0 -1.06497279 4/20/2011
4/21/2011 1706 -0.05863383 4/21/2011 934.0 -0.53676994 4/21/2011
4/22/2011 1705 -1.29871955 4/22/2011 929.0 -0.64795043 4/22/2011
4/25/2011 1683 1.06383982 4/25/2011 923.0 -0.76128698 4/25/2011
4/26/2011 1701 1.28506441 4/26/2011 916.0 1.731645 4/26/2011
4/27/2011 1723 2.6912589 4/27/2011 932.0 4.30512675 4/27/2011
4/28/2011 1770 2.12417154 4/28/2011 973.0 0.20533888 4/28/2011
4/29/2011 1808 2.07998741 4/29/2011 975.0 0.2049181 4/29/2011
5/2/2011 1846 -0.36632563 5/2/2011 977.0 -0.1280246 5/2/2011
5/3/2011 1839.25 -0.36767251 5/3/2011 975.8 -0.12818871 5/3/2011
5/4/2011 1833 -0.36902933 5/4/2011 974.5 -0.12835325 5/4/2011
5/5/2011 1825.75 -0.3703962 5/5/2011 973.3 -0.1285182 5/5/2011
 5/6/2011 1819 -0.44077206 5/6/2011 972.0 0.51308476 5/6/2011
5/9/2011 1811 0.33076105 5/9/2011 977.0 -0.92545648 5/9/2011
5/10/2011 1817 1.20351562 5/10/2011 968.0 3.55187007 5/10/2011
5/11/2011 1839 -0.38136794 5/11/2011 1003.0 -1.20362536 5/11/2011
5/12/2011 1832 -0.38282792 5/12/2011 991.0 -0.9123226 5/12/2011
5/13/2011 1825 2.64951968 5/13/2011 982.0 0.40650462 5/13/2011
5/16/2011 1874 -1.83096122 5/16/2011 986.0 -0.10147134 5/16/2011
5/17/2011 1840 0.05433306 5/17/2011 985.0 1.11056164 5/17/2011
5/18/2011 1841 0.10857764 5/18/2011 996.0 -0.80645598 5/18/2011
5/19/2011 1843 -0.92668965 5/19/2011 988.0 0.80645598 5/19/2011
5/20/2011 1826 -1.3230623 5/20/2011 996.0 -0.60423145 5/20/2011
5/23/2011 1802 -0.55648446 5/23/2011 990.0 -0.30349037 5/23/2011
5/24/2011 1792 0.44543503 5/24/2011 987.0 -0.30441424 5/24/2011
5/25/2011 1800 1.43411173 5/25/2011 984.0 0.50684346 5/25/2011
5/26/2011 1826 -0.65934305 5/26/2011 989.0 -0.50684346 5/26/2011
5/27/2011 1814 -0.27601453 5/27/2011 984.0 -0.50942545 5/27/2011
5/30/2011 1809 2.02469297 5/30/2011 979.0 1.31914648 5/30/2011
5/31/2011 1846 -1.03458587 5/31/2011 992.0 -1.31914648 5/31/2011
6/1/2011 1827 -1.87850828 6/1/2011 979.0 -0.71758381 6/1/2011
6/2/2011 1793 -1.91447289 6/2/2011 972.0 -0.82645098 6/2/2011
6/3/2011 1759 0.39716364 6/3/2011 964.0 0.41407927 6/3/2011
6/6/2011 1766 2.35041598 6/6/2011 968.0 0.82304991 6/6/2011
6/7/2011 1808 1.59125443 6/7/2011 976.0 0.71465337 6/7/2011
6/8/2011 1837 1.29801714 6/8/2011 983.0 0.81054142 6/8/2011
6/9/2011 1861 -0.70100044 6/9/2011 991.0 1.50228163 6/9/2011
6/10/2011 1848 -2.5761907 6/10/2011 1006.0 2.26053852 6/10/2011
6/13/2011 1801 0.77434015 6/13/2011 1029.0 0.58139699 6/13/2011
6/14/2011 1815 0.49464239 6/14/2011 1035.0 -0.77594958 6/14/2011
6/15/2011 1824 -2.72314687 6/15/2011 1027.0 -1.57019909 6/15/2011
6/16/2011 1775 -0.11273958 6/16/2011 1011.0 -1.59524819 6/16/2011
6/17/2011 1773 -0.84962278 6/17/2011 995.0 0.40120415 6/17/2011
6/20/2011 1758 0.62376159 6/20/2011 999.0 -0.70316714 6/20/2011
6/21/2011 1769 2.01461766 6/21/2011 992.0 0.9031672 6/21/2011
6/22/2011 1805 -1.9016233 6/22/2011 1001.0 -0.9031672 6/22/2011
6/23/2011 1771 0.67529801 6/23/2011 992.0 0.20140994 6/23/2011
6/24/2011 1783 0.55928557 6/24/2011 994.0 -0.90955655 6/24/2011
6/27/2011 1793 -0.22333901 6/27/2011 985.0 0.40526905 6/27/2011
6/28/2011 1789 1.71796966 6/28/2011 989.0 2.20008874 6/28/2011
6/29/2011 1820 1.4184635 6/29/2011 1011.0 0.148258 6/29/2011
6/30/2011 1846 0.91669555 6/30/2011 1011.0 0.29629651 6/30/2011
7/1/2011 1863 2.80515879 7/1/2011 1014.0 1.27390258 7/1/2011
7/4/2011 1916 0.3126631 7/4/2011 1027.0 -0.78201767 7/4/2011
7/5/2011 1922 2.82142336 7/5/2011 1019.0 1.26769128 7/5/2011
7/6/2011 1977 -0.65973343 7/6/2011 1032.0 0.09685231 7/6/2011
7/7/2011 1964 -0.51046563 7/7/2011 1033.0 0.38647391 7/7/2011
7/8/2011 1954 0.05116398 7/8/2011 1037.0 -0.48332622 7/8/2011
7/11/2011 1955 -1.9107217 7/11/2011 1032.0 -0.58309203 7/11/2011
7/12/2011 1918 0.72727593 7/12/2011 1026.0 0.29197101 7/12/2011
7/13/2011 1932 0.41322373 7/13/2011 1029.0 -0.87848296 7/13/2011
7/14/2011 1940 0.05153311 7/14/2011 1020.0 0.78125397 7/14/2011
7/15/2011 1941 0.0257566 7/15/2011 1028.0 0.09722898 7/15/2011
7/18/2011 1941.5 0.02574997 7/18/2011 1029.0 0.09713454 7/18/2011
7/19/2011 1942 1.58368572 7/19/2011 1030.0 1.15831411 7/19/2011
7/20/2011 1973 -0.25374284 7/20/2011 1042.0 -0.86747532 7/20/2011
7/21/2011 1968 1.01113096 7/21/2011 1033.0 2.012526 7/21/2011
7/22/2011 1988 -0.96033086 7/22/2011 1054.0 -0.47551207 7/22/2011
7/25/2011 1969 -0.71356062 7/25/2011 1049.0 1.04315787 7/25/2011
7/26/2011 1955 -0.873368 7/26/2011 1060.0 -1.71269648 7/26/2011
7/27/2011 1938 0.10314596 7/27/2011 1042.0 -2.23201891 7/27/2011
7/28/2011 1940 -1.349268 7/28/2011 1019.0 1.55796725 7/28/2011
7/29/2011 1914 0.10443865 7/29/2011 1035.0 0.48192864 7/29/2011
8/1/2011 1916 -1.63118586 8/1/2011 1040.0 -0.57859371 8/1/2011
8/2/2011 1885 -0.63863974 8/2/2011 1034.0 -2.84472346 8/2/2011
8/3/2011 1873 -0.3744321 8/3/2011 1005.0 0.29806281 8/3/2011
8/4/2011 1866 -5.5646412 8/4/2011 1008.0 -1.49927846 8/4/2011
8/5/2011 1765 1.29469864 8/5/2011 993.0 -4.8488095 8/5/2011
8/8/2011 1788 -3.18208666 8/8/2011 946.0 -2.35304974 8/8/2011
8/9/2011 1732 -0.75340837 8/9/2011 924.0 -0.32520354 8/9/2011
8/10/2011 1719 -1.28807401 8/10/2011 921.0 -0.32626456 8/10/2011
8/11/2011 1697 -3.72191819 8/11/2011 918.0 -0.03631741 8/11/2011
8/12/2011 1635 2.65555737 8/12/2011 917.7 0.03631741 8/12/2011
8/15/2011 1679 2.06314421 8/15/2011 918.0 -0.10899184 8/15/2011
8/16/2011 1714 0.23310034 8/16/2011 917.0 -0.10911076 8/16/2011
8/17/2011 1718 -1.28882862 8/17/2011 916.0 -0.76712705 8/17/2011
8/18/2011 1696 -3.23575263 8/18/2011 909.0 -2.67574492 8/18/2011
8/19/2011 1642 -3.40695695 8/19/2011 885.0 0.3384098 8/19/2011
8/22/2011 1587 2.42775696 8/22/2011 888.0 1.67508104 8/22/2011
8/23/2011 1626 -0.67880545 8/23/2011 903.0 -0.66666914 8/23/2011
8/24/2011 1615 1.41410288 8/24/2011 897.0 2.42302603 8/24/2011
8/25/2011 1638 2.82895784 8/25/2011 919.0 -0.65502418 8/25/2011
8/26/2011 1685 -1.01402599 8/26/2011 913.0 -0.10958905 8/26/2011
8/29/2011 1668 1.48767992 8/29/2011 912.0 2.38364482 8/29/2011
8/30/2011 1693 0.11806377 8/30/2011 934.0 1.06497279 8/30/2011
8/31/2011 1695 1.464155 8/31/2011 944.0 0.73878964 8/31/2011
9/1/2011 1720 -0.87591801 9/1/2011 951.0 -0.31595603 9/1/2011
9/2/2011 1705 -2.85563723 9/2/2011 948.0 -0.42283361 9/2/2011
9/5/2011 1657 -3.81350022 9/5/2011 944.0 -1.70944334 9/5/2011
9/6/2011 1595 2.84320759 9/6/2011 928.0 1.60345498 9/6/2011
9/7/2011 1641 3.41452758 9/7/2011 943.0 0.31762864 9/7/2011
9/8/2011 1698 0.99619927 9/8/2011 946.0 0.84211024 9/8/2011
9/9/2011 1715 -3.07898804 9/9/2011 954.0 -1.9048195 9/9/2011
9/12/2011 1663 0.18023435 9/12/2011 936.0 0.32000027 9/12/2011
9/13/2011 1666 1.01523715 9/13/2011 939.0 -1.71862447 9/13/2011
9/14/2011 1683 2.05829084 9/14/2011 923.0 2.14370481 9/14/2011
 9/15/2011 1718 2.01677824 9/15/2011 943.0 1.57814953 9/15/2011
9/16/2011 1753 -0.37148207 9/16/2011 958.0 -0.15669891 9/16/2011
9/19/2011 1746.5 -0.3728672 9/19/2011 956.5 -0.15694484 9/19/2011
9/20/2011 1740 -1.44720326 9/20/2011 955.0 -0.84122473 9/20/2011
9/21/2011 1715 -1.52764428 9/21/2011 947.0 0.31628914 9/21/2011
9/22/2011 1689 -2.06377894 9/22/2011 950.0 -0.05264543 9/22/2011
9/23/2011 1654.5 -2.10726991 9/23/2011 949.5 -0.05267316 9/23/2011
9/26/2011 1620 6.39596499 9/26/2011 949.0 2.18872729 9/26/2011
9/27/2011 1727 2.5723053 9/27/2011 970.0 2.04088716 9/27/2011
9/28/2011 1772 1.01067677 9/28/2011 990.0 2.00006667 9/28/2011
9/29/2011 1790 -1.01067677 9/29/2011 1010.0 -0.59583096 9/29/2011
9/30/2011 1772 -2.39874437 9/30/2011 1004.0 0.79365496 9/30/2011
10/3/2011 1730 -3.17114064 10/3/2011 1012.0 -0.79365496 10/3/2011
10/4/2011 1676 -0.65848786 10/4/2011 1004.0 -2.31748407 10/4/2011
10/5/2011 1665 2.66682471 10/5/2011 981.0 -0.05098139 10/5/2011
10/6/2011 1710 0.69930355 10/6/2011 981.0 -0.10198879 10/6/2011
10/7/2011 1722 1.03987072 10/7/2011 980.0 1.06572945 10/7/2011
10/10/2011 1740 1.0291686 10/10/2011 990.5 1.05449132 10/10/2011
10/11/2011 1758 0.34071583 10/11/2011 1001.0 -0.3001503 10/11/2011
10/12/2011 1764 0.50890695 10/12/2011 998.0 -0.20060187 10/12/2011
10/13/2011 1773 -0.96345319 10/13/2011 996.0 -0.40241503 10/13/2011
10/14/2011 1756 2.02938193 10/14/2011 992.0 0.80321717 10/14/2011
10/17/2011 1792 -1.6882787 10/17/2011 1000.0 -2.12236365 10/17/2011
10/18/2011 1762 -0.45506336 10/18/2011 979.0 1.92216338 10/18/2011
10/19/2011 1754 -0.85886586 10/19/2011 998.0 -0.90589447 10/19/2011
10/20/2011 1739 -2.56274945 10/20/2011 989.0 -0.20242922 10/20/2011
10/21/2011 1695 3.99012168 10/21/2011 987.0 1.70772608 10/21/2011
10/24/2011 1764 0.45248946 10/24/2011 1004.0 -1.50529686 10/24/2011
10/25/2011 1772 -0.2259888 10/25/2011 989.0 -1.11846616 10/25/2011
10/26/2011 1768 3.39204052 10/26/2011 978.0 0.81466846 10/26/2011
10/27/2011 1829 1.5731271 10/27/2011 986.0 1.10944154 10/27/2011
10/28/2011 1858 0.16133373 10/28/2011 997.0 -1.21091288 10/28/2011
10/31/2011 1861 -2.83397712 10/31/2011 985.0 -0.81549891 10/31/2011
11/1/2011 1809 -0.55432514 11/1/2011 977.0 -1.65122431 11/1/2011
11/2/2011 1799 1.87230139 11/2/2011 961.0 0.41536924 11/2/2011
11/3/2011 1833 1.83788957 11/3/2011 965.0 0.41365106 11/3/2011
11/4/2011 1867 -0.10718115 11/4/2011 969.0 0.61728591 11/4/2011
11/7/2011 1865 -0.8075414 11/7/2011 975.0 -2.38724362 11/7/2011
11/8/2011 1850 -2.13064602 11/8/2011 952.0 3.40766064 11/8/2011
11/9/2011 1811 -5.03927729 11/9/2011 985.0 -1.43151729 11/9/2011
11/10/2011 1722 2.80579528 11/10/2011 971.0 -0.41279728 11/10/2011
11/11/2011 1771 0.78740564 11/11/2011 967.0 0.72128082 11/11/2011
11/14/2011 1785 -1.01352219 11/14/2011 974.0 -0.72128082 11/14/2011
11/15/2011 1767 -2.00063832 11/15/2011 967.0 -1.56334607 11/15/2011
11/16/2011 1732 -0.11554016 11/16/2011 952.0 -0.31562362 11/16/2011
11/17/2011 1730 -1.45562978 11/17/2011 949.0 -2.4534564 11/17/2011
11/18/2011 1705 -0.47031245 11/18/2011 926.0 0.10793309 11/18/2011
11/21/2011 1697 0.99678339 11/21/2011 927.0 1.28619136 11/21/2011
11/22/2011 1714 -0.0875529 11/22/2011 939.0 -0.5339041 11/22/2011
11/23/2011 1712.5 -0.08762962 11/23/2011 934.0 -0.53676994 11/23/2011
11/24/2011 1711 -0.70381522 11/24/2011 929.0 -0.53966672 11/24/2011
11/25/2011 1699 1.576675 11/25/2011 924.0 0.43196611 11/25/2011
11/28/2011 1726 0.40474181 11/28/2011 928.0 -0.75716965 11/28/2011
11/29/2011 1733 1.09039818 11/29/2011 921.0 -0.54436716 11/29/2011
11/30/2011 1752 -0.11422046 11/30/2011 916.0 0.10911076 11/30/2011
12/1/2011 1750 1.30572392 12/1/2011 917.0 1.40771139 12/1/2011
12/2/2011 1773 -0.62234996 12/2/2011 930.0 1.38816965 12/2/2011
12/5/2011 1762 -1.77502513 12/5/2011 943.0 -1.49575438 12/5/2011
12/6/2011 1731 1.31996178 12/6/2011 929.0 2.23532458 12/6/2011
12/7/2011 1754 -1.66718435 12/7/2011 950.0 -2.23532458 12/7/2011
12/8/2011 1725 -0.63972303 12/8/2011 929.0 -0.43150013 12/8/2011
12/9/2011 1714 1.56298406 12/9/2011 925.0 0.64655398 12/9/2011
12/12/2011 1741 0.40126164 12/12/2011 931.0 0.10735374 12/12/2011
12/13/2011 1748 -1.78936953 12/13/2011 932.0 0.10723862 12/13/2011
12/14/2011 1717 -1.76267784 12/14/2011 933.0 -1.51190785 12/14/2011
12/15/2011 1687 -0.59453207 12/15/2011 919.0 -0.10887317 12/15/2011
12/16/2011 1677 0.53523767 12/16/2011 918.0 -1.20549405 12/16/2011
12/19/2011 1686 0.82693915 12/19/2011 907.0 0.33021494 12/19/2011
12/20/2011 1700 0.936775 12/20/2011 910.0 0.87527911 12/20/2011
12/21/2011 1716 -0.936775 12/21/2011 918.0 -0.43668192 12/21/2011
12/22/2011 1700 0.44020614 12/22/2011 914.0 0.21857932 12/22/2011
12/23/2011 1707.5 0.43827682 12/23/2011 916.0 0.21810259 12/23/2011
12/26/2011 1715 -0.17508029 12/26/2011 918.0 -0.60093052 12/26/2011
12/27/2011 1712 0.46620131 12/27/2011 918.0 -1.20549405 12/27/2011
12/28/2011 1720 1.09859445 12/28/2011 907.0 0.33021494 12/28/2011
12/29/2011 1739 0.34443203 12/29/2011 910.0 0.87527911 12/29/2011
12/30/2011 1745 0.48592349 12/30/2011 918.0 0.8676844 12/30/2011
1/3/2012 1753.5 0.48357369 1/3/2012 926.0 0.86022036 1/3/2012
1/4/2012 1762 -0.5691535 1/4/2012 934.0 -1.18472037 1/4/2012
1/5/2012 1752 -0.68728793 1/5/2012 923.0 0.43243311 1/5/2012
1/6/2012 1740 0.25828684 1/6/2012 927.0 0.26932416 1/6/2012
1/9/2012 1744.5 0.25762144 1/9/2012 929.5 0.26860075 1/9/2012
1/10/2012 1749 -1.49772385 1/10/2012 932.0 -0.10735374 1/10/2012
1/11/2012 1723 -0.81585534 1/11/2012 931.0 -1.62429126 1/11/2012
1/12/2012 1709 1.39456066 1/12/2012 916.0 1.62429126 1/12/2012
1/13/2012 1733 -1.51165669 1/13/2012 931.0 -0.43057117 1/13/2012
1/16/2012 1707 0.99097284 1/16/2012 927.0 2.97577749 1/16/2012
1/17/2012 1724 -0.75691773 1/17/2012 955.0 -1.26450578 1/17/2012
1/18/2012 1711 -0.40995665 1/18/2012 943.0 0.52882196 1/18/2012
1/19/2012 1704 0.70175727 1/19/2012 948.0 0.84034108 1/19/2012
1/20/2012 1716 -0.99561584 1/20/2012 956.0 0.52164959 1/20/2012
1/23/2012 1699 -0.29472465 1/23/2012 961.0 0.41536924 1/23/2012
1/24/2012 1694 4.10580942 1/24/2012 965.0 0.51679702 1/24/2012
1/25/2012 1765 -1.94514142 1/25/2012 970.0 0.2059733 1/25/2012
1/26/2012 1731 0.69084903 1/26/2012 972.0 0.20554992 1/26/2012
1/27/2012 1743 -1.03807161 1/27/2012 974.0 0.10261674 1/27/2012
1/30/2012 1725 0.75079764 1/30/2012 975.0 -1.23840592 1/30/2012
1/31/2012 1738 1.31468027 1/31/2012 963.0 0.82730565 1/31/2012
2/1/2012 1761 0.0567698 2/1/2012 971.0 -0.3094381 2/1/2012
2/2/2012 1762 -0.85494964 2/2/2012 968.0 -0.72576783 2/2/2012
2/3/2012 1747 1.98362979 2/3/2012 961.0 1.24096732 2/3/2012
2/6/2012 1782 -0.78873648 2/6/2012 973.0 0.10272215 2/6/2012
2/7/2012 1768 0.73260401 2/7/2012 974.0 -1.44780192 2/7/2012
2/8/2012 1781 -1.6987951 2/8/2012 960.0 -0.73183808 2/8/2012
2/9/2012 1751 -1.43804606 2/9/2012 953.0 1.25131977 2/9/2012
2/10/2012 1726 0.63528946 2/10/2012 965.0 1.03093697 2/10/2012
2/13/2012 1737 0.68847088 2/13/2012 975.0 -0.20533888 2/13/2012
2/14/2012 1749 1.53194485 2/14/2012 973.0 1.83304521 2/14/2012
2/15/2012 1776 -0.73467412 2/15/2012 991.0 -0.60728932 2/15/2012
2/16/2012 1763 3.89370654 2/16/2012 985.0 3.00022503 2/16/2012
2/17/2012 1833 4.11492732 2/17/2012 1015.0 -0.59288711 2/17/2012
2/20/2012 1910 -0.41972779 2/20/2012 1009.0 0.29688295 2/20/2012
2/21/2012 1902 -0.58001744 2/21/2012 1012.0 0.59113473 2/21/2012
2/22/2012 1891 0.52742738 2/22/2012 1018.0 1.75272257 2/22/2012
2/23/2012 1901 0.15768729 2/23/2012 1036.0 0.09647854 2/23/2012
2/24/2012 1904 1.30447976 2/24/2012 1037.0 0.19267829 2/24/2012
2/27/2012 1929 1.64528133 2/27/2012 1039.0 0.38424639 2/27/2012
2/28/2012 1961 -0.25529756 2/28/2012 1043.0 0.57361534 2/28/2012
2/29/2012 1956 -0.46118452 2/29/2012 1049.0 -0.95786173 2/29/2012
3/1/2012 1947 0.25647616 3/1/2012 1039.0 1.71759948 3/1/2012
3/2/2012 1952 -0.35925109 3/2/2012 1057.0 -0.28422568 3/2/2012
3/5/2012 1945 0.20544435 3/5/2012 1054.0 -0.14241635 3/5/2012
3/6/2012 1945 0.41046748 3/6/2012 1054.0 -0.28503582 3/6/2012
3/7/2012 1953 2.57785313 3/7/2012 1051.0 1.13530075 3/7/2012
3/8/2012 2004 1.87845365 3/8/2012 1063.0 1.21553624 3/8/2012
3/9/2012 2042 0.43977593 3/9/2012 1076.0 0.09289364 3/9/2012
3/12/2012 2051 -1.17706116 3/12/2012 1077.0 -0.83916576 3/12/2012
3/13/2012 2027 1.46917432 3/13/2012 1068.0 1.11733006 3/13/2012
3/14/2012 2057 0.67829717 3/14/2012 1080.0 2.28842938 3/14/2012
3/15/2012 2071 -1.01917893 3/15/2012 1105.0 0.27112534 3/15/2012
3/16/2012 2050 -1.12829257 3/16/2012 1108.0 0.36036075 3/16/2012
3/19/2012 2027 -0.64340732 3/19/2012 1112.0 -0.49583153 3/19/2012
3/20/2012 2014 -0.64757387 3/20/2012 1106.5 -0.49830228 3/20/2012
3/21/2012 2001 1.1922645 3/21/2012 1101.0 0.81411576 3/21/2012
3/22/2012 2025 -1.59286593 3/22/2012 1110.0 -1.1780834 3/22/2012
3/23/2012 1993 -0.05018821 3/23/2012 1097.0 0.63607666 3/23/2012
3/26/2012 1992 1.64305414 3/26/2012 1104.0 2.15062052 3/26/2012
3/27/2012 2025 0.04937053 3/27/2012 1128.0 -2.60454777 3/27/2012
3/28/2012 2026 -0.79286838 3/28/2012 1099.0 0.36330648 3/28/2012
3/29/2012 2010 -0.19920325 3/29/2012 1103.0 -0.81930363 3/29/2012
3/30/2012 2006 1.28778402 3/30/2012 1094.0 -1.28796629 3/30/2012
 4/2/2012 2032 -0.29571239 4/2/2012 1080.0 1.47061474 4/2/2012
4/3/2012 2026 -2.70151496 4/3/2012 1096.0 -1.6559716 4/3/2012
4/4/2012 1972 -0.61037829 4/4/2012 1078.0 -0.7448824 4/4/2012
4/5/2012 1960 -0.92261034 4/5/2012 1070.0 -0.56232576 4/5/2012
4/6/2012 1942 -2.60838992 4/6/2012 1064.0 -0.6600684 4/6/2012
4/9/2012 1892 -0.63626938 4/9/2012 1057.0 -0.189394 4/9/2012
4/10/2012 1880 -0.26631174 4/10/2012 1055.0 -0.57034375 4/10/2012
4/11/2012 1875 1.53482769 4/11/2012 1049.0 0.66508559 4/11/2012
4/12/2012 1904 -0.896867 4/12/2012 1056.0 0.37807228 4/12/2012
4/13/2012 1887 -1.38742887 4/13/2012 1060.0 -1.9048195 4/13/2012
4/16/2012 1861 -0.37685105 4/16/2012 1040.0 -0.19249284 4/16/2012
4/17/2012 1854 1.76427992 4/17/2012 1038.0 1.81389221 4/17/2012
4/18/2012 1887 -0.18565182 4/18/2012 1057.0 -1.71759948 4/18/2012
4/19/2012 1887 -0.37164895 4/19/2012 1039.0 -0.24090592 4/19/2012
4/20/2012 1880 0.10632643 4/20/2012 1039.0 -0.4823936 4/20/2012
4/23/2012 1882 -0.53276631 4/23/2012 1034.0 -0.1936109 4/23/2012
4/24/2012 1872 1.16836167 4/24/2012 1032.0 1.63386624 4/24/2012
4/25/2012 1894 0.84122473 4/25/2012 1049.0 0.66508559 4/25/2012
4/26/2012 1910 -0.26212335 4/26/2012 1056.0 -2.10534092 4/26/2012
4/27/2012 1905 -1.29443097 4/27/2012 1034.0 -0.5333346 4/27/2012
4/30/2012 1880.5 -1.31140646 4/30/2012 1028.5 -0.53619431 4/30/2012
5/1/2012 1856 -0.75716965 5/1/2012 1023.0 0.68193153 5/1/2012
5/2/2012 1842 -3.01271867 5/2/2012 1030.0 -0.97561749 5/2/2012
5/3/2012 1787.33333333 -0.76757842 5/3/2012 1020.0 -0.2453989 5/3/2012
5/4/2012 1773.66666667 -0.77351579 5/4/2012 1017.5 -0.24600258 5/4/2012
5/7/2012 1760 1.57838677 5/7/2012 1015.0 0.39331417 5/7/2012
5/8/2012 1788 0.83542675 5/8/2012 1019.0 -0.29484051 5/8/2012
5/9/2012 1803 -1.84723976 5/9/2012 1016.0 -1.28778402 5/9/2012
5/10/2012 1770 2.51059211 5/10/2012 1003.0 -1.70944334 5/10/2012
5/11/2012 1815 -1.94721034 5/11/2012 986.0 0.35434104 5/11/2012
5/14/2012 1780 -1.47144704 5/14/2012 986.0 0.70743094 5/14/2012
5/15/2012 1754 -2.01561675 5/15/2012 993.0 -0.20161297 5/15/2012
5/16/2012 1719 1.50118293 5/16/2012 991.0 0.1008573 5/16/2012
5/17/2012 1745 -2.37761272 5/17/2012 992.0 -1.93390251 5/17/2012
5/18/2012 1704 -0.64763253 5/18/2012 973.0 0.71684895 5/18/2012
5/21/2012 1693 0.70630076 5/21/2012 980.0 1.01523715 5/21/2012
5/22/2012 1705 -1.35815492 5/22/2012 990.0 -1.73208609 5/22/2012
5/23/2012 1682 -0.35735595 5/23/2012 973.0 1.73208609 5/23/2012
5/24/2012 1676 1.71551087 5/24/2012 990.0 0.90498355 5/24/2012
5/25/2012 1705 -0.76538496 5/25/2012 999.0 0.2998503 5/25/2012
5/28/2012 1692 0.70671672 5/28/2012 1002.0 0.89419374 5/28/2012
5/29/2012 1704 -0.76583585 5/29/2012 1011.0 -0.09896092 5/29/2012
5/30/2012 1691 -0.83135871 5/30/2012 1010.0 -0.99503309 5/30/2012
5/31/2012 1677 -0.41828564 5/31/2012 1000.0 0.39920213 5/31/2012
6/1/2012 1670 -3.10149517 6/1/2012 1004.0 0.39761484 6/1/2012
6/4/2012 1619 2.68145255 6/4/2012 1008.0 0.39604012 6/4/2012
6/5/2012 1663 1.7288061 6/5/2012 1012.0 0.88539683 6/5/2012
 6/6/2012 1692 1.52495624 6/6/2012 1021.0 1.8438174 6/6/2012
6/7/2012 1718 -3.07352798 6/7/2012 1040.0 -3.42331716 6/7/2012
6/8/2012 1666 2.7236734 6/8/2012 1005.0 0.59523985 6/8/2012
6/11/2012 1712 0.11675425 6/11/2012 1011.0 0.5917177 6/11/2012
6/12/2012 1714 0.11661809 6/12/2012 1017.0 0.97848139 6/12/2012
6/13/2012 1716 -0.76045994 6/13/2012 1027.0 0.22694125 6/13/2012
6/14/2012 1703 -0.70713318 6/14/2012 1029.3 -0.22694125 6/14/2012
6/15/2012 1691 2.97138085 6/15/2012 1027.0 0.67928451 6/15/2012
6/18/2012 1742 -0.74906717 6/18/2012 1034.0 0.77071672 6/18/2012
6/19/2012 1729 1.09290705 6/19/2012 1034.0 1.53553881 6/19/2012
6/20/2012 1748 1.64542719 6/20/2012 1050.0 0.56980211 6/20/2012
6/21/2012 1777 -1.24576923 6/21/2012 1056.0 -0.14214643 6/21/2012
6/22/2012 1755 1.0768027 6/22/2012 1056.0 -0.28449521 6/22/2012
6/25/2012 1774 -0.73550544 6/25/2012 1053.0 0.0949217 6/25/2012
6/26/2012 1761 -0.56947762 6/26/2012 1054.0 1.97282115 6/26/2012
6/27/2012 1751 1.41765913 6/27/2012 1075.0 3.02359267 6/27/2012
6/28/2012 1776 2.17218231 6/28/2012 1108.0 1.70026467 6/28/2012
6/29/2012 1815 0.11013217 6/29/2012 1127.0 0.0886918 6/29/2012
7/2/2012 1817 1.69171838 7/2/2012 1128.0 0.79470617 7/2/2012
7/3/2012 1848 0.80841184 7/3/2012 1137.0 -0.35242327 7/3/2012
7/4/2012 1863 -0.70024525 7/4/2012 1133.0 -0.61974523 7/4/2012
7/5/2012 1850 0.32379953 7/5/2012 1126.0 -0.44503856 7/5/2012
7/6/2012 1856 -1.73917427 7/6/2012 1121.0 0.0891663 7/6/2012
7/9/2012 1824 -0.32948959 7/9/2012 1122.0 -1.16540987 7/9/2012
7/10/2012 1818 1.14849499 7/10/2012 1109.0 0.71878117 7/10/2012
7/11/2012 1839 -2.25470096 7/11/2012 1117.0 -0.9896617 7/11/2012
7/12/2012 1798 -1.23112915 7/12/2012 1106.0 0.45106076 7/12/2012
7/13/2012 1776 -0.84818151 7/13/2012 1111.0 0.89606334 7/13/2012
7/16/2012 1761 -0.85543721 7/16/2012 1121.0 0.8881053 7/16/2012
7/17/2012 1746 0.34305351 7/17/2012 1131.0 0.26490082 7/17/2012
7/18/2012 1752 1.47311446 7/18/2012 1134.0 -0.53050522 7/18/2012
7/19/2012 1778 -1.98813706 7/19/2012 1128.0 -1.87924993 7/19/2012
7/20/2012 1743 -1.96993624 7/20/2012 1107.0 -2.09957507 7/20/2012
7/23/2012 1709 -0.11709603 7/23/2012 1084.0 0.64368038 7/23/2012
7/24/2012 1707 -2.55131014 7/24/2012 1091.0 -1.01336657 7/24/2012
7/25/2012 1664 1.0164512 7/25/2012 1080.0 -0.5571045 7/25/2012
7/26/2012 1681 2.87325541 7/26/2012 1074.0 0.74211843 7/26/2012
7/27/2012 1730 2.79300002 7/27/2012 1082.0 2.19387227 7/27/2012
7/30/2012 1779 0.11235956 7/30/2012 1106.0 1.07914716 7/30/2012
7/31/2012 1781 -0.84579021 7/31/2012 1118.0 -1.80510316 7/31/2012
8/1/2012 1766 2.90198936 8/1/2012 1098.0 0.90662452 8/1/2012
8/2/2012 1818 -0.82850515 8/2/2012 1108.0 -0.63377306 8/2/2012
8/3/2012 1803 2.6814192 8/3/2012 1101.0 2.42272953 8/3/2012
8/6/2012 1852 0.48478414 8/6/2012 1128.0 -0.5333346 8/6/2012
8/7/2012 1861 0.37543621 8/7/2012 1122.0 0.26702286 8/7/2012
8/8/2012 1868 1.11792487 8/8/2012 1125.0 1.32452268 8/8/2012
8/9/2012 1889 -2.41104634 8/9/2012 1140.0 0.26281224 8/9/2012
 8/10/2012 1844 -0.81677557 8/10/2012 1143.0 -4.01660417 8/10/2012
8/13/2012 1829 0.70825684 8/13/2012 1098.0 0.18198367 8/13/2012
8/14/2012 1842 -1.14661371 8/14/2012 1100.0 0.27235605 8/14/2012
8/15/2012 1821 2.28022909 8/15/2012 1100.0 0.54397233 8/15/2012
8/16/2012 1863 -0.26874512 8/16/2012 1106.0 -0.45310454 8/16/2012
8/17/2012 1858 -0.1077006 8/17/2012 1101.0 -0.36396764 8/17/2012
8/20/2012 1856 0.85837437 8/20/2012 1097.0 0.27309985 8/20/2012
8/21/2012 1872 0.63897981 8/21/2012 1100.0 1.26469617 8/21/2012
8/22/2012 1884 -0.47885167 8/22/2012 1114.0 0.08972634 8/22/2012
8/23/2012 1875 1.27187724 8/23/2012 1114.0 0.17937225 8/23/2012
8/24/2012 1899 -1.27187724 8/24/2012 1116.0 0.26845654 8/24/2012
8/27/2012 1875 -0.9108019 8/27/2012 1119.0 -1.25900944 8/27/2012
8/28/2012 1858 0.96412102 8/28/2012 1105.0 -0.72661537 8/28/2012
8/29/2012 1876 -0.64171343 8/29/2012 1097.0 -0.27384773 8/29/2012
8/30/2012 1864 -2.66392485 8/30/2012 1094.0 -0.36630078 8/30/2012
8/31/2012 1815 -0.33112613 8/31/2012 1090.0 0.09170106 8/31/2012
9/3/2012 1809 1.64477392 9/3/2012 1091.0 -1.19872344 9/3/2012
9/4/2012 1839 -0.54525762 9/4/2012 1078.0 -0.6514681 9/4/2012
9/5/2012 1829 0.76253093 9/5/2012 1071.0 1.85019154 9/5/2012
9/6/2012 1843 3.25622577 9/6/2012 1091.0 0.27459971 9/6/2012
9/7/2012 1904 -0.63224657 9/7/2012 1094.0 0.18264845 9/7/2012
9/10/2012 1892 -0.7959713 9/10/2012 1096.0 -0.9165967 9/10/2012
9/11/2012 1877 1.16526742 9/11/2012 1086.0 1.37176362 9/11/2012
9/12/2012 1899 0.15785323 9/12/2012 1101.0 -0.54644945 9/12/2012
9/13/2012 1902 -0.68583756 9/13/2012 1095.0 1.36056521 9/13/2012
9/14/2012 1889 0.36988153 9/14/2012 1110.0 0.2699057 9/14/2012
9/17/2012 1896 -0.36988153 9/17/2012 1113.0 0.26917917 9/17/2012
9/18/2012 1889 1.10556535 9/18/2012 1116.0 0.53619431 9/18/2012
9/19/2012 1910 -1.84945826 9/19/2012 1122.0 -0.71556656 9/19/2012
9/20/2012 1875 0.2131061 9/20/2012 1114.0 0.62640026 9/20/2012
9/21/2012 1879 -2.75172474 9/21/2012 1121.0 0.44503856 9/21/2012
9/24/2012 1828 0.76294648 9/24/2012 1126.0 0.97216851 9/24/2012
9/25/2012 1842 -2.0291346 9/25/2012 1137.0 -0.6175582 9/25/2012
9/26/2012 1805 0.8825209 9/26/2012 1130.0 1.05634785 9/26/2012
9/27/2012 1821 -0.60589555 9/27/2012 1142.0 -0.79121292 9/27/2012
9/28/2012 1810 -2.80130362 9/28/2012 1133.0 -0.88653063 9/28/2012
10/1/2012 1760 0.28368813 10/1/2012 1123.0 -0.26749904 10/1/2012
10/2/2012 1765 -1.3116812 10/2/2012 1120.0 1.242252 10/2/2012
10/3/2012 1742 2.71817414 10/3/2012 1134.0 4.06103319 10/3/2012
10/4/2012 1790 -0.3918281 10/4/2012 1181.0 -0.2543452 10/4/2012
10/5/2012 1783 -0.25270265 10/5/2012 1178.0 0.38127562 10/5/2012
10/8/2012 1778.5 -0.25334285 10/8/2012 1182.5 0.37982742 10/8/2012
10/9/2012 1774 -1.99266485 10/9/2012 1187.0 -2.21474129 10/9/2012
10/10/2012 1739 -0.92432778 10/10/2012 1161.0 -1.21318646 10/10/2012
10/11/2012 1723 0.4054451 10/11/2012 1147.0 2.1561853 10/11/2012
10/12/2012 1730 3.29762682 10/12/2012 1172.0 -2.24340729 10/12/2012
10/15/2012 1788 2.15776006 10/15/2012 1146.0 -0.08729813 10/15/2012
10/16/2012 1827 -1.48886125 10/16/2012 1145.0 0.43573054 10/16/2012
10/17/2012 1800 1.37933221 10/17/2012 1150.0 0.69324368 10/17/2012
10/18/2012 1825 1.68436473 10/18/2012 1158.0 0.34482793 10/18/2012
10/19/2012 1856 0.0538648 10/19/2012 1162.0 0.68610904 10/19/2012
10/22/2012 1857 0.69761485 10/22/2012 1170.0 0.25608209 10/22/2012
10/23/2012 1870 0.21367529 10/23/2012 1170.0 0.51151007 10/23/2012
10/24/2012 1874 0.79724047 10/24/2012 1176.0 0.25477721 10/24/2012
10/25/2012 1889 -1.60088798 10/25/2012 1179.0 0.42319149 10/25/2012
10/26/2012 1859 -1.62693393 10/26/2012 1184.0 1.84105618 10/26/2012
10/29/2012 1829 -0.60323737 10/29/2012 1206.0 -1.58799827 10/29/2012
10/30/2012 1818 2.2301713 10/30/2012 1187.0 1.8364456 10/30/2012
10/31/2012 1859 -0.48530696 10/31/2012 1209.0 -0.99751451 10/31/2012
11/1/2012 1850 2.24488315 11/1/2012 1197.0 0.83195155 11/1/2012
11/2/2012 1892 -0.10576416 11/2/2012 1207.0 -1.67088265 11/2/2012
11/5/2012 1890 -0.90354056 11/5/2012 1187.0 -0.08428151 11/5/2012
11/6/2012 1873 -0.2137895 11/6/2012 1186.0 0.08428151 11/6/2012
11/7/2012 1869 -1.89041546 11/7/2012 1187.0 -1.78500277 11/7/2012
11/8/2012 1834 -1.42781119 11/8/2012 1166.0 0.76890597 11/8/2012
11/9/2012 1808 -2.12417154 11/9/2012 1175.0 -0.59752632 11/9/2012
11/12/2012 1770 0.67567825 11/12/2012 1168.0 0.5123837 11/12/2012
11/13/2012 1782 -1.58374351 11/13/2012 1174.0 0.59448158 11/13/2012
11/14/2012 1754 2.97691177 11/14/2012 1181.0 2.59103504 11/14/2012
11/15/2012 1807 3.69406478 11/15/2012 1212.0 1.79890378 11/15/2012
11/16/2012 1875 1.37714041 11/16/2012 1234.0 0.24281679 11/16/2012
11/19/2012 1901 0.10515248 11/19/2012 1237.0 0.7249327 11/19/2012
11/20/2012 1903 2.79811001 11/20/2012 1246.0 -0.24106078 11/20/2012
11/21/2012 1957 0.20418588 11/21/2012 1243.0 0.16077174 11/21/2012
11/22/2012 1961 0.58472265 11/22/2012 1245.0 0.04015258 11/22/2012
11/23/2012 1972.5 0.58132351 11/23/2012 1245.5 0.04013646 11/23/2012
11/26/2012 1984 -0.86054695 11/26/2012 1246.0 0.87895092 11/26/2012
11/27/2012 1967 -0.71428875 11/27/2012 1257.0 0.47619138 11/27/2012
11/28/2012 1953 1.32250147 11/28/2012 1263.0 -0.47619138 11/28/2012
11/29/2012 1979 0.50403333 11/29/2012 1257.0 0.23837914 11/29/2012
11/30/2012 1989 0.25106717 11/30/2012 1260.0 0.79051795 11/30/2012
12/3/2012 1994 1.59207343 12/3/2012 1270.0 0.86241224 12/3/2012
12/4/2012 2026 -0.59406115 12/4/2012 1281.0 0.93240769 12/4/2012
12/5/2012 2014 0.54469063 12/5/2012 1293.0 0.61680997 12/5/2012
12/6/2012 2025 -0.64404483 12/6/2012 1301.0 0.38358313 12/6/2012
12/7/2012 2012 -0.09945302 12/7/2012 1306.0 0.49646846 12/7/2012
12/10/2012 2010 0.24844733 12/10/2012 1306.0 0.99048429 12/10/2012
12/11/2012 2015 0.54442104 12/11/2012 1319.0 -0.30372081 12/11/2012
12/12/2012 2026 1.46989418 12/12/2012 1315.0 0.53090758 12/12/2012
12/13/2012 2056 0.33988865 12/13/2012 1322.0 2.0958851 12/13/2012
12/14/2012 2063 0.91677361 12/14/2012 1350.0 -1.04245173 12/14/2012
12/17/2012 2082 -0.09610765 12/17/2012 1336.0 2.95006644 12/17/2012
12/18/2012 2080 2.75029189 12/18/2012 1376.0 2.08565633 12/18/2012
12/19/2012 2138 2.17450159 12/19/2012 1405.0 -0.71428875 12/19/2012
12/20/2012 2185 -2.31491819 12/20/2012 1395.0 0.57183858 12/20/2012
12/21/2012 2135 0.37400698 12/21/2012 1403.0 1.13395971 12/21/2012
12/24/2012 2143 0.37261338 12/24/2012 1419.0 1.1212451 12/24/2012
12/25/2012 2151 0.87943173 12/25/2012 1435.0 2.47775924 12/25/2012
12/26/2012 2170 0.18416211 12/26/2012 1471.0 0.74500853 12/26/2012
12/27/2012 2174 2.27385877 12/27/2012 1482.0 -0.20263431 12/27/2012
12/28/2012 2224 1.84881087 12/28/2012 1479.0 1.25977983 12/28/2012
12/31/2012 2265.5 1.81524941 12/31/2012 1497.8 1.24410662 12/31/2012
1/2/2013 2307 1.78288473 1/2/2013 1516.5 1.22881861 1/2/2013
1/3/2013 2348.5 1.75165395 1/3/2013 1535.3 1.21390177 1/3/2013
1/4/2013 2390 -2.49960059 1/4/2013 1554.0 -1.49111353 1/4/2013
1/7/2013 2331 -1.64363562 1/7/2013 1531.0 -1.31494334 1/7/2013
1/8/2013 2293 1.12750544 1/8/2013 1511.0 1.83611716 1/8/2013
1/9/2013 2319 1.87959399 1/9/2013 1539.0 1.86680671 1/9/2013
1/10/2013 2363 1.47030584 1/10/2013 1568.0 -1.28371468 1/10/2013
1/11/2013 2398 -0.37601883 1/11/2013 1548.0 2.14099886 1/11/2013
1/14/2013 2389 -0.37743807 1/14/2013 1581.5 2.09611929 1/14/2013
1/15/2013 2380 -2.20909578 1/15/2013 1615.0 -3.46491354 1/15/2013
1/16/2013 2328 0.68493418 1/16/2013 1560.0 -0.90148711 1/16/2013
1/17/2013 2344 2.27761849 1/17/2013 1546.0 3.30818972 1/17/2013
1/18/2013 2398 -1.25893396 1/18/2013 1598.0 -1.9589884 1/18/2013
1/21/2013 2368 -0.72049475 1/21/2013 1567.0 0.1912656 1/21/2013
1/22/2013 2351 -2.97885181 1/22/2013 1570.0 -1.99427645 1/22/2013
1/23/2013 2282 1.13290972 1/23/2013 1539.0 1.29117352 1/23/2013
1/24/2013 2308 3.19788495 1/24/2013 1559.0 2.22019903 1/24/2013
1/25/2013 2383 -0.42052207 1/25/2013 1594.0 4.17751161 1/25/2013
1/28/2013 2373 0.29455102 1/28/2013 1662.0 -0.72464085 1/28/2013
1/29/2013 2380 0.46112008 1/29/2013 1650.0 2.69074529 1/29/2013
1/30/2013 2391 0.08361205 1/30/2013 1695.0 -0.94843627 1/30/2013
1/31/2013 2393 0.50020946 1/31/2013 1679.0 0.20824044 1/31/2013
2/1/2013 2405 0.37352191 2/1/2013 1679.0 0.41604815 2/1/2013
2/4/2013 2414 -2.00843571 2/4/2013 1686.0 -1.73501211 2/4/2013
2/5/2013 2366 4.70577946 2/5/2013 1657.0 2.56195126 2/5/2013
2/6/2013 2480 -0.28265716 2/6/2013 1700.0 -0.05884084 2/6/2013
2/7/2013 2473 -2.04255467 2/7/2013 1699.0 -2.4427786 2/7/2013
2/8/2013 2423 1.59675859 2/8/2013 1658.0 0.90063653 2/8/2013
2/11/2013 2462 1.57166241 2/11/2013 1673.0 0.89259742 2/11/2013
2/12/2013 2501 -3.04468414 2/12/2013 1688.0 -2.39819647 2/12/2013
2/13/2013 2426 3.00469214 2/13/2013 1648.0 -1.22101639 2/13/2013
2/14/2013 2500 -0.60180723 2/14/2013 1628.0 -1.92253983 2/14/2013
2/15/2013 2485 2.77795641 2/15/2013 1597.0 4.16982542 2/15/2013
2/18/2013 2555 9.86846613 2/18/2013 1665.0 0.59880418 2/18/2013
2/19/2013 2820 -0.39083368 2/19/2013 1675.0 -0.23909157 2/19/2013
2/20/2013 2809 -0.07122507 2/20/2013 1671.0 -2.36159931 2/20/2013
2/21/2013 2807 -0.07127584 2/21/2013 1632.0 -0.12262417 2/21/2013
2/22/2013 2805 1.48622693 2/22/2013 1630.0 2.72331505 2/22/2013
2/25/2013 2847 -2.74184881 2/25/2013 1675.0 -2.96901542 2/25/2013
2/26/2013 2770 -0.0361076 2/26/2013 1626.0 0.85732307 2/26/2013
2/27/2013 2769 2.67252678 2/27/2013 1640.0 3.71077883 2/27/2013
2/28/2013 2844 -0.03516793 2/28/2013 1702.0 1.4581769 2/28/2013
3/1/2013 2843 3.11659573 3/1/2013 1727.0 3.63883239 3/1/2013
3/4/2013 2933 -0.61559702 3/4/2013 1791.0 -1.12297643 3/4/2013
3/5/2013 2915 1.70072126 3/5/2013 1771.0 -0.16953946 3/5/2013
3/6/2013 2965 4.12940585 3/6/2013 1768.0 1.62696436 3/6/2013
3/7/2013 3090 5.6618894 3/7/2013 1797.0 3.92849207 3/7/2013
3/8/2013 3270 -0.61349886 3/8/2013 1869.0 0.64000218 3/8/2013
3/11/2013 3250 -0.30816665 3/11/2013 1881.0 -0.37283665 3/11/2013
3/12/2013 3240 -1.71210408 3/12/2013 1874.0 -0.16021365 3/12/2013
3/13/2013 3185 1.55766389 3/13/2013 1871.0 1.06327424 3/13/2013
3/14/2013 3235 3.04437514 3/14/2013 1891.0 0.21130489 3/14/2013
3/15/2013 3335 -2.5817683 3/15/2013 1895.0 -2.61977025 3/15/2013
3/18/2013 3250 0.3072199 3/18/2013 1846.0 0.91669555 3/18/2013
3/19/2013 3260 -0.07671654 3/19/2013 1863.0 -0.05369128 3/19/2013
3/20/2013 3257.5 -0.07677544 3/20/2013 1862.0 -0.05372012 3/20/2013
3/21/2013 3255 -3.27898228 3/21/2013 1861.0 -1.1348406 3/21/2013
3/22/2013 3150 -1.11733006 3/22/2013 1840.0 1.45672929 3/22/2013
3/25/2013 3150 -2.24728559 3/25/2013 1867.0 -0.59092302 3/25/2013
3/26/2013 3080 2.4058899 3/26/2013 1856.0 0.1077006 3/26/2013
3/27/2013 3155 -0.15860432 3/27/2013 1858.0 -1.24561589 3/27/2013
3/28/2013 3150 0.63291351 3/28/2013 1835.0 -0.82079804 3/28/2013
3/29/2013 3170 -2.88019909 3/29/2013 1820.0 -4.20819454 3/29/2013
4/1/2013 3080 -0.81500044 4/1/2013 1745.0 -0.57471423 4/1/2013
4/2/2013 3055 3.85280397 4/2/2013 1735.0 3.00902634 4/2/2013
4/3/2013 3175 2.6419563 4/3/2013 1788.0 4.16270395 4/3/2013
4/4/2013 3260 4.93742763 4/4/2013 1864.0 6.18861333 4/4/2013
4/5/2013 3425 3.44366883 4/5/2013 1983.0 2.68672877 4/5/2013
4/8/2013 3545 -0.70771704 4/8/2013 2037.0 -1.9331457 4/8/2013
4/9/2013 3520 -0.85592534 4/9/2013 1998.0 0.49925216 4/9/2013
4/10/2013 3490 5.43687894 4/10/2013 2008.0 -0.49925216 4/10/2013
4/11/2013 3685 2.67753612 4/11/2013 1998.0 0.2998503 4/11/2013
4/12/2013 3785 -2.54194288 4/12/2013 2004.0 -0.70105445 4/12/2013
4/15/2013 3690 -1.77721697 4/15/2013 1990.0 1.99011543 4/15/2013
4/16/2013 3625 1.36988444 4/16/2013 2030.0 -1.28906098 4/16/2013
4/17/2013 3675 -0.27247973 4/17/2013 2004.0 -2.1690636 4/17/2013
4/18/2013 3665 -0.27322421 4/18/2013 1961.0 2.21895135 4/18/2013
4/19/2013 3655 1.35871655 4/19/2013 2005.0 5.7186122 4/19/2013
4/22/2013 3705 -2.04506105 4/22/2013 2123.0 2.60358732 4/22/2013
4/23/2013 3630 2.58342036 4/23/2013 2179.0 0.59483131 4/23/2013
4/24/2013 3725 0.93521056 4/24/2013 2192.0 1.58410192 4/24/2013
4/25/2013 3760 -2.15062052 4/25/2013 2227.0 -2.91592413 4/25/2013
4/26/2013 3680 -0.06795787 4/26/2013 2163.0 0.89748618 4/26/2013
4/29/2013 3677.5 -0.06800408 4/29/2013 2182.5 0.88950296 4/29/2013
4/30/2013 3675 -1.50791068 4/30/2013 2202.0 -0.22732449 4/30/2013
5/1/2013 3620 -2.23472987 5/1/2013 2197.0 -2.0230575 5/1/2013
 5/2/2013 3540 1.77326158 5/2/2013 2153.0 0.84791998 5/2/2013
5/3/2013 3603.33333333 1.74236411 5/3/2013 2171.3 0.84079071 5/3/2013
5/6/2013 3666.66666667 1.71252495 5/6/2013 2189.7 0.83378032 5/6/2013
5/7/2013 3730 -0.26845654 5/7/2013 2208.0 -0.22670606 5/7/2013
5/8/2013 3720 -6.81291893 5/8/2013 2203.0 -2.90142388 5/8/2013
5/9/2013 3475 3.25577235 5/9/2013 2140.0 2.94680623 5/9/2013
5/10/2013 3590 0.2781643 5/10/2013 2204.0 4.39387295 5/10/2013
5/13/2013 3600 -1.68071183 5/13/2013 2303.0 0.69234374 5/13/2013
5/14/2013 3540 1.40254754 5/14/2013 2319.0 -2.62138208 5/14/2013
5/15/2013 3590 0.2781643 5/15/2013 2259.0 -1.60646025 5/15/2013
5/16/2013 3590 0.55555698 5/16/2013 2223.0 0.35922805 5/16/2013
5/17/2013 3610 0.96485931 5/17/2013 2231.0 -1.08157882 5/17/2013
5/20/2013 3645 0.27397277 5/20/2013 2207.0 -2.61662851 5/20/2013
5/21/2013 3655 -0.27397277 5/21/2013 2150.0 2.25348694 5/21/2013
5/22/2013 3645 -6.07961043 5/22/2013 2199.0 -10.0370712 5/22/2013
5/23/2013 3430 1.44720326 5/23/2013 1989.0 0.50150556 5/23/2013
5/24/2013 3480 -4.85746701 5/24/2013 1999.0 -1.86826944 5/24/2013
5/27/2013 3315 3.70138477 5/27/2013 1962.0 -0.40858075 5/27/2013
5/28/2013 3440 1.01230076 5/28/2013 1954.0 -1.49525859 5/28/2013
5/29/2013 3475 -4.41248049 5/29/2013 1925.0 -1.41252676 5/29/2013
5/30/2013 3325 1.34430703 5/30/2013 1898.0 1.72373033 5/30/2013
5/31/2013 3370 -4.08838164 5/31/2013 1931.0 -5.48155304 5/31/2013
6/3/2013 3235 2.44286957 6/3/2013 1828.0 1.14224794 6/3/2013
6/4/2013 3315 -2.90762641 6/4/2013 1849.0 -0.59669285 6/4/2013
6/5/2013 3220 -0.31104224 6/5/2013 1838.0 -2.81397878 6/5/2013
6/6/2013 3210 -4.94913445 6/6/2013 1787.0 0.94681855 6/6/2013
6/7/2013 3055 7.25870593 6/7/2013 1804.0 4.86845731 6/7/2013
6/10/2013 3285 -1.22513018 6/10/2013 1894.0 0.73645783 6/10/2013
6/11/2013 3245 -1.24032598 6/11/2013 1908.0 -1.74469136 6/11/2013
6/12/2013 3205 -5.2854575 6/12/2013 1875.0 -6.27268299 6/12/2013
6/13/2013 3040 0.8190054 6/13/2013 1761.0 4.33401161 6/13/2013
6/14/2013 3065 4.62233678 6/14/2013 1839.0 2.09854352 6/14/2013
6/17/2013 3210 1.39213385 6/17/2013 1878.0 -1.39412446 6/17/2013
6/18/2013 3255 1.97725073 6/18/2013 1852.0 1.55374141 6/18/2013
6/19/2013 3320 -1.5174798 6/19/2013 1881.0 -4.06890953 6/19/2013
6/20/2013 3270 1.81823191 6/20/2013 1806.0 -0.66666914 6/20/2013
6/21/2013 3330 -1.20847392 6/21/2013 1794.0 -0.11154491 6/21/2013
6/24/2013 3290 -0.91603694 6/24/2013 1792.0 -2.48600373 6/24/2013
6/25/2013 3260 -1.7015105 6/25/2013 1748.0 -2.19789067 6/25/2013
6/26/2013 3205 1.7015105 6/26/2013 1710.0 4.23646636 6/26/2013
6/27/2013 3260 3.61485141 6/27/2013 1784.0 3.68679994 6/27/2013
6/28/2013 3380 1.46845517 6/28/2013 1851.0 1.12813445 6/28/2013
7/1/2013 3430 2.02027073 7/1/2013 1872.0 2.2187915 7/1/2013
7/2/2013 3500 5.28634896 7/2/2013 1914.0 1.6066684 7/2/2013
7/3/2013 3690 -1.22700926 7/3/2013 1945.0 2.03569371 7/3/2013
7/4/2013 3645 0.68352966 7/4/2013 1985.0 -1.01266688 7/4/2013
7/5/2013 3670 -1.23373738 7/5/2013 1965.0 -9.8878881 7/5/2013
 7/8/2013 3625 2.31775883 7/8/2013 1780.0 0.67189502 7/8/2013
7/9/2013 3710 1.20564086 7/9/2013 1792.0 -0.167551 7/9/2013
7/10/2013 3755 0.79576017 7/10/2013 1789.0 0.33482174 7/10/2013
7/11/2013 3785 -0.04404316 7/11/2013 1795.0 0.2225933 7/11/2013
7/12/2013 3783.33333333 -0.02937289 7/12/2013 1799.0 0.72002527 7/12/2013
7/15/2013 3782.22222222 -0.05877167 7/15/2013 1812.0 0.71487794 7/15/2013
7/16/2013 3780 0.39604012 7/16/2013 1825.0 1.30649654 7/16/2013
7/17/2013 3780 0.79051795 7/17/2013 1849.0 2.82610117 7/17/2013
7/18/2013 3810 0.13114756 7/18/2013 1902.0 -0.89781432 7/18/2013
7/19/2013 3815 -0.65746456 7/19/2013 1885.0 -0.10615712 7/19/2013
7/22/2013 3790 -1.46182005 7/22/2013 1883.0 -1.93035485 7/22/2013
7/23/2013 3735 -0.40241503 7/23/2013 1847.0 1.18408273 7/23/2013
7/24/2013 3720 -0.53908486 7/24/2013 1869.0 -0.42895508 7/24/2013
7/25/2013 3700 -3.85722748 7/25/2013 1861.0 -2.50285099 7/25/2013
7/26/2013 3560 -5.04066385 7/26/2013 1815.0 -3.07716587 7/26/2013
7/29/2013 3385 2.76783874 7/29/2013 1760.0 1.91339546 7/29/2013
7/30/2013 3480 1.63879692 7/30/2013 1794.0 0.50041806 7/30/2013
7/31/2013 3480 3.25116974 7/31/2013 1803.0 0.77348452 7/31/2013
8/1/2013 3595 2.47265345 8/1/2013 1817.0 1.63759118 8/1/2013
8/2/2013 3685 -0.9543358 8/2/2013 1847.0 -1.08874238 8/2/2013
8/5/2013 3650 0.27359798 8/5/2013 1827.0 1.41306699 8/5/2013
8/6/2013 3660 -4.47001789 8/6/2013 1853.0 -2.84638811 8/6/2013
8/7/2013 3500 -3.93350054 8/7/2013 1801.0 -0.61264463 8/7/2013
8/8/2013 3365 -0.44676173 8/8/2013 1790.0 -0.56022555 8/8/2013
8/9/2013 3350 2.79635586 8/9/2013 1780.0 -0.67644001 8/9/2013
8/12/2013 3445 0.86705746 8/12/2013 1768.0 -0.16982738 8/12/2013
8/13/2013 3475 0.71684895 8/13/2013 1765.0 0.73384467 8/13/2013
8/14/2013 3500 -3.4887259 8/14/2013 1778.0 -1.24506419 8/14/2013
8/15/2013 3380 -0.14803852 8/15/2013 1756.0 -0.80046168 8/15/2013
8/16/2013 3375 1.32452268 8/16/2013 1742.0 2.27024506 8/16/2013
8/19/2013 3420 -3.72343831 8/19/2013 1782.0 -2.78823183 8/19/2013
8/20/2013 3295 -1.06789726 8/20/2013 1733.0 -0.28893404 8/20/2013
8/21/2013 3260 -0.76982674 8/21/2013 1728.0 0.3466208 8/21/2013
8/22/2013 3235 3.04437514 8/22/2013 1734.0 2.28060055 8/22/2013
8/23/2013 3335 -0.45078964 8/23/2013 1774.0 0.16896653 8/23/2013
8/26/2013 3320 -1.0598131 8/26/2013 1777.0 -0.11261262 8/26/2013
8/27/2013 3285 -0.15232295 8/27/2013 1775.0 -1.07619277 8/27/2013
8/28/2013 3280 -1.69104721 8/28/2013 1756.0 1.35748691 8/28/2013
8/29/2013 3225 0.1549187 8/29/2013 1780.0 -0.56338177 8/29/2013
8/30/2013 3230 0.92450581 8/30/2013 1770.0 1.40254754 8/30/2013
9/2/2013 3260 4.05765656 9/2/2013 1795.0 0.50013997 9/2/2013
9/3/2013 3395 1.31677104 9/3/2013 1804.0 0.22148403 9/3/2013
9/4/2013 3440 -0.29112102 9/4/2013 1808.0 -0.22148403 9/4/2013
9/5/2013 3430 -0.43827682 9/5/2013 1804.0 -0.05544774 9/5/2013
9/6/2013 3415 0.43827682 9/6/2013 1803.0 0.99338565 9/6/2013
9/9/2013 3430 0.87083279 9/9/2013 1821.0 3.18859761 9/9/2013
9/10/2013 3460 0.57637047 9/10/2013 1880.0 0.42462909 9/10/2013
 9/11/2013 3480 -1.44720326 9/11/2013 1888.0 0.3172927 9/11/2013
9/12/2013 3430 0.87083279 9/12/2013 1894.0 -0.15852051 9/12/2013
9/13/2013 3460 0.07222824 9/13/2013 1891.0 -0.423954 9/13/2013
9/16/2013 3462.5 0.07217611 9/16/2013 1883.0 -0.42575903 9/16/2013
9/17/2013 3465 2.00006667 9/17/2013 1875.0 0.26631174 9/17/2013
9/18/2013 3535 1.68306918 9/18/2013 1880.0 1.26851595 9/18/2013
9/19/2013 3595 0.09267841 9/19/2013 1904.0 -1.05597602 9/19/2013
9/20/2013 3598.33333333 0.18509954 9/20/2013 1884.0 -0.37224185 9/20/2013
9/23/2013 3605 -0.48661897 9/23/2013 1877.0 -0.37363267 9/23/2013
9/24/2013 3605 -0.97561749 9/24/2013 1870.0 0.16029926 9/24/2013
9/25/2013 3570 2.07907697 9/25/2013 1873.0 0.69167607 9/25/2013
9/26/2013 3645 1.09141602 9/26/2013 1886.0 -0.63830004 9/26/2013
9/27/2013 3685 -3.03053495 9/27/2013 1874.0 -1.39712106 9/27/2013
9/30/2013 3575 -0.28011223 9/30/2013 1848.0 0.53966672 9/30/2013
10/1/2013 3565 -1.69735334 10/1/2013 1858.0 -2.06641393 10/1/2013
10/2/2013 3505 -1.00359265 10/2/2013 1820.0 -2.39099519 10/2/2013
10/3/2013 3470 -2.92418496 10/3/2013 1777.0 -0.79096458 10/3/2013
10/4/2013 3370 -1.34430703 10/4/2013 1763.0 -1.08355779 10/4/2013
10/7/2013 3325 1.04712999 10/7/2013 1744.0 -0.51739121 10/7/2013
10/8/2013 3325 2.08340869 10/8/2013 1735.0 1.82757799 10/8/2013
10/9/2013 3395 1.46201435 10/9/2013 1767.0 2.56997384 10/9/2013
10/10/2013 3445 2.01156208 10/10/2013 1813.0 1.36950922 10/10/2013
10/11/2013 3515 0.2840911 10/11/2013 1838.0 -0.13611 10/11/2013
10/14/2013 3525 0.28328631 10/14/2013 1835.5 -0.13629551 10/14/2013
10/15/2013 3535 0.70472455 10/15/2013 1833.0 0.10905126 10/15/2013
10/16/2013 3560 0.28050509 10/16/2013 1835.0 0.70594917 10/16/2013
10/17/2013 3570 -1.55260705 10/17/2013 1848.0 0.16220604 10/17/2013
10/18/2013 3515 -0.85714811 10/18/2013 1851.0 1.82017873 10/18/2013
10/21/2013 3485 0.42949243 10/21/2013 1885.0 1.16035057 10/21/2013
10/22/2013 3500 -2.31224174 10/22/2013 1907.0 -0.52576357 10/22/2013
10/23/2013 3420 0.72833534 10/23/2013 1897.0 1.56906985 10/23/2013
10/24/2013 3445 -2.34959414 10/24/2013 1927.0 -2.62896318 10/24/2013
10/25/2013 3365 1.18169765 10/25/2013 1877.0 2.83632458 10/25/2013
10/28/2013 3405 -1.33039656 10/28/2013 1931.0 0.05177323 10/28/2013
10/29/2013 3360 -0.07443246 10/29/2013 1932.0 1.28569526 10/29/2013
10/30/2013 3360 -0.14892036 10/30/2013 1957.0 0.20418588 10/30/2013
10/31/2013 3355 -1.50152971 10/31/2013 1961.0 -2.26930832 10/31/2013
11/1/2013 3305 -1.14113068 11/1/2013 1917.0 -0.07827789 11/1/2013
11/4/2013 3267.5 -1.15430293 11/4/2013 1915.5 -0.07833921 11/4/2013
11/5/2013 3230 1.23078477 11/5/2013 1914.0 0.10443865 11/5/2013
11/6/2013 3270 2.86379782 11/6/2013 1916.0 -1.31338899 11/6/2013
11/7/2013 3365 1.91322981 11/7/2013 1891.0 -1.43810734 11/7/2013
11/8/2013 3430 -0.29197101 11/8/2013 1864.0 0.72163884 11/8/2013
11/11/2013 3420 0.29197101 11/11/2013 1864.0 1.43810734 11/11/2013
11/12/2013 3430 0.29112102 11/12/2013 1891.0 -0.84971303 11/12/2013
11/13/2013 3440 1.29965728 11/13/2013 1875.0 1.37714041 11/13/2013
11/14/2013 3485 3.1075947 11/14/2013 1901.0 2.18531069 11/14/2013
11/15/2013 3595 2.87888285 11/15/2013 1943.0 0.30832501 11/15/2013
11/18/2013 3700 -0.6779687 11/18/2013 1949.0 0.35851511 11/18/2013
11/19/2013 3675 0.40733254 11/19/2013 1956.0 -0.61538656 11/19/2013
11/20/2013 3690 1.21213605 11/20/2013 1944.0 0.97262093 11/20/2013
11/21/2013 3735 -1.48350664 11/21/2013 1963.0 -0.15294421 11/21/2013
11/22/2013 3680 -0.27210901 11/22/2013 1960.0 1.11619627 11/22/2013
11/25/2013 3670 0.5434796 11/25/2013 1982.0 -0.40444949 11/25/2013
11/26/2013 3690 0.13540963 11/26/2013 1974.0 -0.40609193 11/26/2013
11/27/2013 3695 0.94276793 11/27/2013 1966.0 0.50735776 11/27/2013
11/28/2013 3730 0.53476063 11/28/2013 1976.0 0.70600394 11/28/2013
11/29/2013 3750 0.79681696 11/29/2013 1990.0 -0.5037794 11/29/2013
12/2/2013 3750 1.58733492 12/2/2013 1980.0 0.30257209 12/2/2013
12/3/2013 3810 -2.12209555 12/3/2013 1986.0 -1.93193604 12/3/2013
12/4/2013 3730 -1.62165716 12/4/2013 1948.0 -0.87652018 12/4/2013
12/5/2013 3670 0.5434796 12/5/2013 1931.0 0.25859854 12/5/2013
12/6/2013 3690 2.80579528 12/6/2013 1936.0 1.28305584 12/6/2013
12/9/2013 3795 -0.13183918 12/9/2013 1961.0 -0.10204083 12/9/2013
12/10/2013 3790 -1.32804077 12/10/2013 1959.0 -0.15325673 12/10/2013
12/11/2013 3740 0.66622498 12/11/2013 1956.0 -0.97611872 12/11/2013
12/12/2013 3765 0.52980256 12/12/2013 1937.0 -0.5695071 12/12/2013
12/13/2013 3785 -1.73222186 12/13/2013 1926.0 -0.25994296 12/13/2013
12/16/2013 3720 0.80321717 12/16/2013 1921.0 0.98420893 12/16/2013
12/17/2013 3750 1.32452268 12/17/2013 1940.0 1.48378266 12/17/2013
12/18/2013 3800 1.30720816 12/18/2013 1969.0 0.91001639 12/18/2013
12/19/2013 3850 0.51813587 12/19/2013 1987.0 0.40180868 12/19/2013
12/20/2013 3870 0.64391723 12/20/2013 1995.0 -0.32634647 12/20/2013
12/23/2013 3895 0.63979745 12/23/2013 1988.5 -0.32741498 12/23/2013
12/24/2013 3920 0.50890695 12/24/2013 1982.0 -0.45512089 12/24/2013
12/25/2013 3940 0.25348556 12/25/2013 1973.0 2.00709196 12/25/2013
12/26/2013 3950 1.0075652 12/26/2013 2013.0 0.93943831 12/26/2013
12/27/2013 3990 -0.25094116 12/27/2013 2032.0 0.14752892 12/27/2013
12/30/2013 3980 -1.07358151 12/30/2013 2035.0 -0.96285153 12/30/2013
12/31/2013 3937.5 -0.36043715 12/31/2013 2015.5 -0.32302177 12/31/2013
1/2/2014 3923.33333333 -0.36174101 1/2/2014 2009.0 -0.32406859 1/2/2014
1/3/2014 3909.16666667 -0.36305432 1/3/2014 2002.5 -0.32512221 1/3/2014
1/6/2014 3895 -0.38585257 1/6/2014 1996.0 -1.92216338 1/6/2014
1/7/2014 3880 1.91454476 1/7/2014 1958.0 2.12236365 1/7/2014
1/8/2014 3955 -1.40040481 1/8/2014 2000.0 -1.05555139 1/8/2014
1/9/2014 3900 1.14724012 1/9/2014 1979.0 -0.30364396 1/9/2014
1/10/2014 3945 -1.26269135 1/10/2014 1973.0 -1.429325 1/10/2014
1/13/2014 3895.5 -1.27883936 1/13/2014 1945.0 -1.4500513 1/13/2014
1/14/2014 3846 2.79469541 1/14/2014 1917.0 3.73731747 1/14/2014
1/15/2014 3955 0.5547165 1/15/2014 1990.0 1.79287671 1/15/2014
1/16/2014 3977 -0.93470429 1/16/2014 2026.0 0.54147314 1/16/2014
1/17/2014 3940 -1.40577395 1/17/2014 2037.0 0.34305351 1/17/2014
1/20/2014 3885 1.17708626 1/20/2014 2044.0 -0.19588645 1/20/2014
1/21/2014 3931 0.6592316 1/21/2014 2040.0 0.39138993 1/21/2014
1/22/2014 3957 -0.6592316 1/22/2014 2048.0 -1.62445118 1/22/2014
1/23/2014 3931 -0.79172933 1/23/2014 2015.0 -1.90386512 1/23/2014
1/24/2014 3900 -2.59754864 1/24/2014 1977.0 -2.66545764 1/24/2014
1/27/2014 3800 0.55111017 1/27/2014 1925.0 -0.67761531 1/27/2014
1/28/2014 3821 2.04643847 1/28/2014 1912.0 2.8867984 1/28/2014
1/29/2014 3900 -3.33711884 1/29/2014 1968.0 -1.22700926 1/29/2014
1/30/2014 3772 -1.01253197 1/30/2014 1944.0 1.02355039 1/30/2014
1/31/2014 3734 -0.29502502 1/31/2014 1964.0 -2.31789929 1/31/2014
2/3/2014 3723 -6.17668264 2/3/2014 1919.0 -7.12659808 2/3/2014
2/4/2014 3500 2.25998319 2/4/2014 1787.0 2.43240295 2/4/2014
2/5/2014 3580 -1.69018108 2/5/2014 1831.0 -0.82259855 2/5/2014
2/6/2014 3520 1.99697256 2/6/2014 1816.0 1.04082013 2/6/2014
2/7/2014 3591 0.74906717 2/7/2014 1835.0 1.13791529 2/7/2014
2/10/2014 3618 2.07884948 2/10/2014 1856.0 -0.32379953 2/10/2014
2/11/2014 3694 2.03651197 2/11/2014 1850.0 -0.3248514 2/11/2014
2/12/2014 3770 -1.73917427 2/12/2014 1844.0 -0.32591012 2/12/2014
2/13/2014 3705 -1.16738125 2/13/2014 1838.0 -2.70212194 2/13/2014
2/14/2014 3662 0.46315299 2/14/2014 1789.0 1.44286632 2/14/2014
2/17/2014 3679 3.26232139 2/17/2014 1815.0 2.71755854 2/17/2014
2/18/2014 3801 -4.4105024 2/18/2014 1865.0 0.26773778 2/18/2014
2/19/2014 3637 -1.5517075 2/19/2014 1870.0 -0.85929637 2/19/2014
2/20/2014 3581 1.08319348 2/20/2014 1854.0 1.6051709 2/20/2014
2/21/2014 3620 1.56231765 2/21/2014 1884.0 -0.69241289 2/21/2014
2/24/2014 3677 0.89346743 2/24/2014 1871.0 2.32445753 2/24/2014
2/25/2014 3710 -0.10787488 2/25/2014 1915.0 -0.73375591 2/25/2014
2/26/2014 3706 -0.32432461 2/26/2014 1901.0 -2.71944244 2/26/2014
2/27/2014 3694 -0.73359927 2/27/2014 1850.0 -0.2164503 2/27/2014
2/28/2014 3667 -1.26236583 2/28/2014 1846.0 0.37848112 2/28/2014
3/3/2014 3621 2.23930711 3/3/2014 1853.0 -0.54112686 3/3/2014
3/4/2014 3703 1.23458358 3/4/2014 1843.0 1.40088498 3/4/2014
3/5/2014 3749 0.53205765 3/5/2014 1869.0 2.22231368 3/5/2014
3/6/2014 3769 1.05569732 3/6/2014 1911.0 1.66065051 3/6/2014
3/7/2014 3809 -0.44731031 3/7/2014 1943.0 -0.56774346 3/7/2014
3/10/2014 3792 0.21074823 3/10/2014 1932.0 0.46475684 3/10/2014
3/11/2014 3800 -1.99342149 3/11/2014 1941.0 -2.29296132 3/11/2014
3/12/2014 3725 -0.83569701 3/12/2014 1897.0 -0.52854246 3/12/2014
3/13/2014 3694 -3.61069952 3/13/2014 1887.0 -3.67013669 3/13/2014
3/14/2014 3563 -1.07224504 3/14/2014 1819.0 -1.77486634 3/14/2014
3/17/2014 3525 0.67854374 3/17/2014 1787.0 -0.05597537 3/17/2014
3/18/2014 3549 -0.65017897 3/18/2014 1786.0 0.44692812 3/18/2014
3/19/2014 3549 -1.30461294 3/19/2014 1794.0 -2.88399971 3/19/2014
3/20/2014 3503 -0.57257528 3/20/2014 1743.0 -0.28727397 3/20/2014
3/21/2014 3483 -0.5758726 3/21/2014 1738.0 -0.28810161 3/21/2014
3/24/2014 3463 1.26257057 3/24/2014 1733.0 -2.27614145 3/24/2014
3/25/2014 3507 0.9648202 3/25/2014 1694.0 -2.20838578 3/25/2014
3/26/2014 3541 1.29070254 3/26/2014 1657.0 1.67568254 3/26/2014
3/27/2014 3587 0.02787456 3/27/2014 1685.0 3.2694097 3/27/2014
3/28/2014 3588 1.98682032 3/28/2014 1741.0 0.57273925 3/28/2014
3/31/2014 3660 0.2183407 3/31/2014 1751.0 -0.17147761 3/31/2014
4/1/2014 3668 0.76045994 4/1/2014 1748.0 1.19421379 4/1/2014
4/2/2014 3696 1.18344576 4/2/2014 1769.0 1.29178994 4/2/2014
4/3/2014 3740 0.87848296 4/3/2014 1792.0 0.99945307 4/3/2014
4/4/2014 3773 -0.7448824 4/4/2014 1810.0 -2.23472987 4/4/2014
4/7/2014 3745 -3.25673287 4/7/2014 1770.0 -1.25072694 4/7/2014
4/8/2014 3625 -1.44487093 4/8/2014 1748.0 -1.49858712 4/8/2014
4/9/2014 3573 0.02798377 4/9/2014 1722.0 -0.05808888 4/9/2014
4/10/2014 3574 -1.38049805 4/10/2014 1721.0 -1.22772662 4/10/2014
4/11/2014 3525 -1.65907696 4/11/2014 1700.0 -0.47169899 4/11/2014
4/14/2014 3467 0.60388393 4/14/2014 1692.0 -0.65224068 4/14/2014
4/15/2014 3488 1.56453198 4/15/2014 1681.0 2.7575816 4/15/2014
4/16/2014 3543 -1.02128547 4/16/2014 1728.0 -0.69686693 4/16/2014
4/17/2014 3507 1.72442436 4/17/2014 1716.0 0.75472056 4/17/2014
4/18/2014 3568 -1.21247785 4/18/2014 1729.0 -0.87133865 4/18/2014
4/21/2014 3525 2.43811993 4/21/2014 1714.0 -0.40923764 4/21/2014
4/22/2014 3612 2.51516812 4/22/2014 1707.0 0.99097284 4/22/2014
4/23/2014 3704 -1.44122141 4/23/2014 1724.0 -0.23228814 4/23/2014
4/24/2014 3651 1.65697123 4/24/2014 1720.0 0.75297199 4/24/2014
4/25/2014 3712 0.32275445 4/25/2014 1733.0 -1.2191733 4/25/2014
4/28/2014 3724 -0.86300428 4/28/2014 1712.0 0.32074674 4/28/2014
4/29/2014 3692 -0.87051692 4/29/2014 1717.5 0.31972124 4/29/2014
4/30/2014 3660 0.59929354 4/30/2014 1723.0 1.44053197 4/30/2014
5/1/2014 3682 0.43360502 5/1/2014 1748.0 -0.74648638 5/1/2014
5/2/2014 3698 -0.81455786 5/2/2014 1735.0 -0.11534027 5/2/2014
5/5/2014 3668 -0.82124743 5/5/2014 1733.0 -0.11547345 5/5/2014
5/6/2014 3638 -0.82804779 5/6/2014 1731.0 -0.11560695 5/6/2014
5/7/2014 3608 0.77305741 5/7/2014 1729.0 0.40404095 5/7/2014
5/8/2014 3636 1.74486433 5/8/2014 1736.0 3.7868328 5/8/2014
5/9/2014 3700 -4.53366749 5/9/2014 1803.0 1.97700014 5/9/2014
5/12/2014 3536 -1.7977371 5/12/2014 1839.0 2.47058753 5/12/2014
5/13/2014 3473 1.57123644 5/13/2014 1885.0 -0.47859703 5/13/2014
5/14/2014 3528 0.45248946 5/14/2014 1876.0 -0.10666668 5/14/2014
5/15/2014 3544 -1.59275267 5/15/2014 1876.0 -0.21344725 5/15/2014
5/16/2014 3488 -2.40835664 5/16/2014 1872.0 -0.53561992 5/16/2014
5/19/2014 3405 -0.55956559 5/19/2014 1862.0 -0.05372012 5/19/2014
5/20/2014 3386 0.3831987 5/20/2014 1861.0 -0.40382341 5/20/2014
5/21/2014 3399 1.40230168 5/21/2014 1861.0 -0.80928416 5/21/2014
5/22/2014 3447 1.49729259 5/22/2014 1846.0 1.61207145 5/22/2014
5/23/2014 3499 2.14879628 5/23/2014 1876.0 0.849262 5/23/2014
5/26/2014 3575 0.3908436 5/26/2014 1892.0 0.26392203 5/26/2014
5/27/2014 3589 -0.16731738 5/27/2014 1897.0 0.94439317 5/27/2014
5/28/2014 3583 0.86147538 5/28/2014 1915.0 -0.4186296 5/28/2014
5/29/2014 3614 1.70100123 5/29/2014 1907.0 -0.1049318 5/29/2014
5/30/2014 3676 -0.19060591 5/30/2014 1905.0 2.43724794 5/30/2014
6/2/2014 3669 -0.2455998 6/2/2014 1952.0 1.17139104 6/2/2014
 6/3/2014 3660 1.08696722 6/3/2014 1975.0 1.85608539 6/3/2014
6/4/2014 3700 -0.08111397 6/4/2014 2012.0 -0.74831978 6/4/2014
6/5/2014 3697 -0.05411256 6/5/2014 1997.0 0.54931474 6/5/2014
6/6/2014 3695 0.29725735 6/6/2014 2008.0 -0.69965303 6/6/2014
6/9/2014 3706 -0.73121517 6/9/2014 1994.0 -0.40201059 6/9/2014
6/10/2014 3679 0.94684868 6/10/2014 1986.0 1.00201239 6/10/2014
6/11/2014 3714 -0.53995812 6/11/2014 2006.0 -0.9516726 6/11/2014
6/12/2014 3694 0.2703435 6/12/2014 1987.0 0.20110615 6/12/2014
6/13/2014 3704 -1.57826405 6/13/2014 1991.0 -0.15079168 6/13/2014
6/16/2014 3646 -0.4949144 6/16/2014 1988.0 1.00100936 6/16/2014
6/17/2014 3628 -0.35896766 6/17/2014 2008.0 -0.09965123 6/17/2014
6/18/2014 3615 1.53722489 6/18/2014 2006.0 2.70486124 6/18/2014
6/19/2014 3671 0.65164499 6/19/2014 2061.0 1.34941807 6/19/2014
6/20/2014 3695 -0.37961 6/20/2014 2089.0 -0.76886491 6/20/2014
6/23/2014 3681 -0.21756876 6/23/2014 2073.0 0.14461318 6/23/2014
6/24/2014 3673 -0.38188808 6/24/2014 2076.0 -0.38610087 6/24/2014
6/25/2014 3659 -1.26514339 6/25/2014 2068.0 -0.77670293 6/25/2014
6/26/2014 3613 -2.43743682 6/26/2014 2052.0 0.34055007 6/26/2014
6/27/2014 3526 0.5374076 6/27/2014 2059.0 1.97169167 6/27/2014
6/30/2014 3545 1.76154422 6/30/2014 2100.0 2.12022077 6/30/2014
7/1/2014 3608 3.51295483 7/1/2014 2145.0 -0.74871665 7/1/2014
7/2/2014 3737 -0.96800971 7/2/2014 2129.0 -0.28222032 7/2/2014
7/3/2014 3701 0.6195306 7/3/2014 2123.0 0.84428269 7/3/2014
7/4/2014 3724 -0.40360609 7/4/2014 2141.0 1.1609139 7/4/2014
7/7/2014 3709 -1.30259644 7/7/2014 2166.0 0.0461574 7/7/2014
7/8/2014 3661 1.59873341 7/8/2014 2167.0 -1.347291 7/8/2014
7/9/2014 3720 -0.48504541 7/9/2014 2138.0 -0.42184267 7/9/2014
7/10/2014 3702 -0.32467561 7/10/2014 2129.0 -0.94384844 7/10/2014
7/11/2014 3690 1.55959063 7/11/2014 2109.0 0.09478674 7/11/2014
7/14/2014 3748 3.30652006 7/14/2014 2111.0 1.13048778 7/14/2014
7/15/2014 3874 -1.29905698 7/15/2014 2135.0 -0.2344667 7/15/2014
7/16/2014 3824 0.20898649 7/16/2014 2130.0 0.60847368 7/16/2014
7/17/2014 3832 -0.75966312 7/17/2014 2143.0 -0.56153634 7/17/2014
7/18/2014 3803 -0.19740745 7/18/2014 2131.0 -0.17612874 7/18/2014
7/21/2014 3795.5 -0.19779792 7/21/2014 2127.3 -0.1764395 7/21/2014
7/22/2014 3788 -0.55592466 7/22/2014 2123.5 -0.1885459 7/22/2014
7/23/2014 3767 0.18565182 7/23/2014 2119.5 -1.78512416 7/23/2014
7/24/2014 3774 0.58124338 7/24/2014 2082.0 1.09864969 7/24/2014
7/25/2014 3796 0.06583712 7/25/2014 2105.0 0.21354854 7/25/2014
7/28/2014 3798.5 0.03948148 7/28/2014 2109.5 0.21309349 7/28/2014
7/29/2014 3800 0.4070651 7/29/2014 2114.0 0.16542601 7/29/2014
7/30/2014 3815.5 -1.94514899 7/30/2014 2117.5 -0.30743787 7/30/2014
7/31/2014 3742 -1.45359222 7/31/2014 2111.0 -1.21531342 7/31/2014
8/1/2014 3688 0.17609216 8/1/2014 2085.5 -1.66811556 8/1/2014
8/4/2014 3694.5 -0.97919999 8/4/2014 2051.0 -2.3431828 8/4/2014
8/5/2014 3658.5 -0.63065742 8/5/2014 2003.5 -1.12938834 8/5/2014
8/6/2014 3635.5 -0.42726273 8/6/2014 1981.0 -0.15155345 8/6/2014
 8/7/2014 3620 -2.09358659 8/7/2014 1978.0 -2.09458488 8/7/2014
8/8/2014 3545 -0.48070218 8/8/2014 1937.0 6.0594253 8/8/2014
8/11/2014 3528 0.08499788 8/11/2014 2058.0 0.12140344 8/11/2014
8/12/2014 3531 0.33927089 8/12/2014 2060.5 -0.46211927 8/12/2014
8/13/2014 3543 0.15511531 8/13/2014 2051.0 2.02709644 8/13/2014
8/14/2014 3548.5 0.30951066 8/14/2014 2093.0 -0.88782827 8/14/2014
8/15/2014 3559.5 -0.64825481 8/15/2014 2074.5 -1.6280277 8/15/2014
8/18/2014 3536.5 0.29646383 8/18/2014 2041.0 0.97514181 8/18/2014
8/19/2014 3547 0.35179098 8/19/2014 2061.0 -0.60834839 8/19/2014
8/20/2014 3559.5 2.14015951 8/20/2014 2048.5 0.26812935 8/20/2014
8/21/2014 3636.5 1.40626251 8/21/2014 2054.0 -0.4391322 8/21/2014
8/22/2014 3688 -0.33951279 8/22/2014 2045.0 0.39043485 8/22/2014
8/25/2014 3675.5 -0.42260304 8/25/2014 2053.0 -1.47205799 8/25/2014
8/26/2014 3660 -0.39696171 8/26/2014 2023.0 0.61599308 8/26/2014
8/27/2014 3645.5 -1.03399281 8/27/2014 2035.5 -1.55963057 8/27/2014
8/28/2014 3608 -1.08681577 8/28/2014 2004.0 -1.83814819 8/28/2014
8/29/2014 3569 0.27979873 8/29/2014 1967.5 0.15236163 8/29/2014
9/1/2014 3579 1.4700029 9/1/2014 1970.5 0.40516642 9/1/2014
9/2/2014 3632 -0.19291724 9/2/2014 1978.5 0.17674541 9/2/2014
9/3/2014 3625 -0.60874565 9/3/2014 1982.0 -2.39991094 9/3/2014
9/4/2014 3603 -0.0277585 9/4/2014 1935.0 -0.54411327 9/4/2014
9/5/2014 3602 -0.51492703 9/5/2014 1924.5 0.56994973 9/5/2014
9/8/2014 3583.5 0.99959183 9/8/2014 1935.5 -1.98284607 9/8/2014
9/9/2014 3619.5 1.26288569 9/9/2014 1897.5 0.78740564 9/9/2014
9/10/2014 3665.5 0.86921639 9/10/2014 1912.5 -0.44543503 9/10/2014
9/11/2014 3697.5 -0.20304576 9/11/2014 1904.0 -1.50816458 9/11/2014
9/12/2014 3690 -0.90516833 9/12/2014 1875.5 -0.29368597 9/12/2014
9/15/2014 3656.75 -0.91343652 9/15/2014 1870.0 -0.29455102 9/15/2014
9/16/2014 3623.5 -0.48412848 9/16/2014 1864.5 -0.51082246 9/16/2014
9/17/2014 3606 0.95219101 9/17/2014 1855.0 2.86948487 9/17/2014
9/18/2014 3640.5 0.98401778 9/18/2014 1909.0 2.6619998 9/18/2014
9/19/2014 3676.5 -0.16333201 9/19/2014 1960.5 0.76219881 9/19/2014
9/22/2014 3670.5 -0.86876765 9/22/2014 1975.5 0.17701358 9/22/2014
9/23/2014 3638.75 -0.87638142 9/23/2014 1979.0 0.17670079 9/23/2014
9/24/2014 3607 0.91072797 9/24/2014 1982.5 1.84912815 9/24/2014
9/25/2014 3640 -0.74452295 9/25/2014 2019.5 -1.57208478 9/25/2014
9/26/2014 3613 0.71704665 9/26/2014 1988.0 0.75169484 9/26/2014
9/29/2014 3639 -0.46825592 9/29/2014 2003.0 -1.78823554 9/29/2014
9/30/2014 3622 0.17929803 9/30/2014 1967.5 0.02540973 9/30/2014
10/1/2014 3628.5 -2.75214688 10/1/2014 1968.0 -2.39116676 10/1/2014
10/2/2014 3530 0.73384467 10/2/2014 1921.5 0.6484266 10/2/2014
10/3/2014 3556 1.53484246 10/3/2014 1934.0 1.5138198 10/3/2014
10/6/2014 3611 -0.43016787 10/6/2014 1963.5 -0.02546797 10/6/2014
10/7/2014 3595.5 -1.65455261 10/7/2014 1963.0 -1.59181795 10/7/2014
10/8/2014 3536.5 -1.00888955 10/8/2014 1932.0 -0.3889542 10/8/2014
10/9/2014 3501 -1.43845979 10/9/2014 1924.5 -0.182031 10/9/2014
10/10/2014 3451 -1.35659582 10/10/2014 1921.0 -0.92829326 10/10/2014
10/13/2014 3404.5 -1.37525273 10/13/2014 1903.3 -0.93699135 10/13/2014
10/14/2014 3358 4.24169102 10/14/2014 1885.5 1.13382889 10/14/2014
10/15/2014 3503.5 -2.12022077 10/15/2014 1907.0 -3.95773578 10/15/2014
10/16/2014 3430 -3.00385091 10/16/2014 1833.0 -1.207479 10/16/2014
10/17/2014 3328.5 3.93247047 10/17/2014 1811.0 3.97833548 10/17/2014
10/20/2014 3462 -0.02888921 10/20/2014 1884.5 -2.14542957 10/20/2014
10/21/2014 3461 1.5055127 10/21/2014 1844.5 4.11580725 10/21/2014
10/22/2014 3513.5 -0.7570924 10/22/2014 1922.0 -0.67867658 10/22/2014
10/23/2014 3487 0.08599685 10/23/2014 1909.0 0.54851907 10/23/2014
10/24/2014 3490 1.21040994 10/24/2014 1919.5 1.3454278 10/24/2014
10/27/2014 3532.5 -0.73874466 10/27/2014 1945.5 -1.16325468 10/27/2014
10/28/2014 3506.5 0.82363431 10/28/2014 1923.0 1.41992834 10/28/2014
10/29/2014 3535.5 -0.29742958 10/29/2014 1950.5 1.52635881 10/29/2014
10/30/2014 3525 3.52576058 10/30/2014 1980.5 5.06998338 10/30/2014
10/31/2014 3651.5 1.67694618 10/31/2014 2083.5 2.24248585 10/31/2014
11/3/2014 3713.25 1.64928788 11/3/2014 2130.8 2.19329941 11/3/2014
11/4/2014 3775 0.98847592 11/4/2014 2178.0 -0.32191336 11/4/2014
11/5/2014 3812.5 -0.21005653 11/5/2014 2171.0 -1.55509691 11/5/2014
11/6/2014 3804.5 0.64190959 11/6/2014 2137.5 2.28938199 11/6/2014
11/7/2014 3829 -0.07838015 11/7/2014 2187.0 0.56993201 11/7/2014
11/10/2014 3826 -1.80660284 11/10/2014 2199.5 1.15268538 11/10/2014
11/11/2014 3757.5 1.15103474 11/11/2014 2225.0 -0.60858973 11/11/2014
11/12/2014 3801 0.72088916 11/12/2014 2211.5 0.31602735 11/12/2014
11/13/2014 3828.5 1.37485953 11/13/2014 2218.5 3.45549329 11/13/2014
11/14/2014 3881.5 -2.98100253 11/14/2014 2296.5 -3.29785336 11/14/2014
11/17/2014 3767.5 1.69752086 11/17/2014 2222.0 0.44903533 11/17/2014
11/18/2014 3832 0.90921525 11/18/2014 2232.0 0.75876285 11/18/2014
11/19/2014 3867 1.13140831 11/19/2014 2249.0 0.33292673 11/19/2014
11/20/2014 3911 0.16605995 11/20/2014 2256.5 -0.4664084 11/20/2014
11/21/2014 3917.5 0.80086871 11/21/2014 2246.0 1.31588121 11/21/2014
11/24/2014 3949 0.79450572 11/24/2014 2275.8 1.29879043 11/24/2014
11/25/2014 3980.5 0.71343941 11/25/2014 2305.5 -3.23995281 11/25/2014
11/26/2014 4009 -1.07838036 11/26/2014 2232.0 -0.71942756 11/26/2014
11/27/2014 3966 2.82164018 11/27/2014 2216.0 1.98822589 11/27/2014
11/28/2014 4079.5 1.03640506 11/28/2014 2260.5 0.96853057 11/28/2014
12/1/2014 4122 0.91765918 12/1/2014 2282.5 0.76377894 12/1/2014
12/2/2014 4160 -0.03606419 12/2/2014 2300.0 0.08691874 12/2/2014
12/3/2014 4158.5 2.51705085 12/3/2014 2302.0 0.71421145 12/3/2014
12/4/2014 4264.5 1.06129633 12/4/2014 2318.5 0.45185661 12/4/2014
12/5/2014 4310 1.86190875 12/5/2014 2329.0 -0.32254624 12/5/2014
12/8/2014 4391 -0.68556027 12/8/2014 2321.5 1.5388207 12/8/2014
12/9/2014 4361 -3.20372207 12/9/2014 2357.5 -5.38080349 12/9/2014
12/10/2014 4223.5 -0.79634343 12/10/2014 2234.0 -0.22406462 12/10/2014
12/11/2014 4190 -0.03580593 12/11/2014 2229.0 0.53691404 12/11/2014
12/12/2014 4188.5 -1.28553461 12/12/2014 2241.0 -2.64511861 12/12/2014
12/15/2014 4135 -1.5844329 12/15/2014 2182.5 -2.45837984 12/15/2014
12/16/2014 4070 0.33114644 12/16/2014 2129.5 0.23452168 12/16/2014
12/17/2014 4083.5 2.65812436 12/17/2014 2134.5 3.88242167 12/17/2014
12/18/2014 4193.5 3.08764329 12/18/2014 2219.0 2.77764774 12/18/2014
12/19/2014 4325 -1.01087249 12/19/2014 2281.5 0.3937013 12/19/2014
12/22/2014 4281.5 0.20998608 12/22/2014 2290.5 0.5659571 12/22/2014
12/23/2014 4290.5 0.20954606 12/23/2014 2303.5 0.56277205 12/23/2014
12/24/2014 4299.5 -0.40785467 12/24/2014 2316.5 0.18329834 12/24/2014
12/25/2014 4282 -0.82073388 12/25/2014 2316.5 0.36626132 12/25/2014
12/26/2014 4247 -0.54303049 12/26/2014 2325.0 0.27917982 12/26/2014
12/29/2014 4224 -0.59361447 12/29/2014 2331.5 -1.66508334 12/29/2014
12/30/2014 4199 -0.32600514 12/30/2014 2293.0 -0.10181079 12/30/2014
12/31/2014 4185.33333333 -0.32707141 12/31/2014 2290.7 -0.10191455 12/31/2014
1/2/2015 4171.66666667 -0.32814468 1/2/2015 2288.3 -0.10201852 1/2/2015
1/5/2015 4158 -2.87894975 1/5/2015 2286.0 -3.29064817 1/5/2015
1/6/2015 4040 0.73983075 1/6/2015 2212.0 1.16855262 1/6/2015
1/7/2015 4070 2.81026246 1/7/2015 2238.0 1.5517935 1/7/2015
1/8/2015 4186 1.41139744 1/8/2015 2273.0 -1.06148719 1/8/2015
1/9/2015 4245.5 0.36442761 1/9/2015 2249.0 -0.79237064 1/9/2015
1/12/2015 4261 0.36310435 1/12/2015 2231.3 -0.79869934 1/12/2015
1/13/2015 4276.5 -1.1997321 1/13/2015 2213.5 -2.19236915 1/13/2015
1/14/2015 4225.5 6.50486856 1/14/2015 2165.5 3.49400333 1/14/2015
1/15/2015 4509.5 0.63001037 1/15/2015 2242.5 -1.66370744 1/15/2015
1/16/2015 4538 -0.75204955 1/16/2015 2205.5 -0.04535147 1/16/2015
1/19/2015 4504 2.42376289 1/19/2015 2204.5 1.84274877 1/19/2015
1/20/2015 4614.5 1.88907625 1/20/2015 2245.5 -2.52550063 1/20/2015
1/21/2015 4702.5 -1.72667703 1/21/2015 2189.5 -0.04568296 1/21/2015
1/22/2015 4622 -1.90024283 1/22/2015 2188.5 0.77378629 1/22/2015
1/23/2015 4535 2.85842425 1/23/2015 2205.5 -1.0254163 1/23/2015
1/26/2015 4666.5 0.56627108 1/26/2015 2183.0 2.95632497 1/26/2015
1/27/2015 4693 0.10648494 1/27/2015 2248.5 -0.57984105 1/27/2015
1/28/2015 4698 -0.52286306 1/28/2015 2235.5 -1.14724012 1/28/2015
1/29/2015 4673.5 1.37068501 1/29/2015 2210.0 -1.06904237 1/29/2015
1/30/2015 4738 -2.25184266 1/30/2015 2186.5 -0.89583693 1/30/2015
2/2/2015 4632.5 -3.33620318 2/2/2015 2167.0 -1.74565122 2/2/2015
2/3/2015 4480.5 1.57222016 2/3/2015 2129.5 2.91552349 2/3/2015
2/4/2015 4551.5 -1.01579763 2/4/2015 2192.5 -1.49342236 2/4/2015
2/5/2015 4505.5 -0.51179462 2/5/2015 2160.0 2.58211535 2/5/2015
2/6/2015 4482.5 1.69223747 2/6/2015 2216.5 -0.74720148 2/6/2015
2/9/2015 4559 0.04385965 2/9/2015 2200.0 -0.98207938 2/9/2015
2/10/2015 4561 -0.53861081 2/10/2015 2178.5 1.14104387 2/10/2015
2/11/2015 4536.5 -0.54152754 2/11/2015 2203.5 1.12817081 2/11/2015
2/12/2015 4512 0.58560468 2/12/2015 2228.5 1.04899969 2/12/2015
2/13/2015 4538.5 1.36771102 2/13/2015 2252.0 1.47661085 2/13/2015
2/16/2015 4601 -0.37016918 2/16/2015 2285.5 2.09987151 2/16/2015
2/17/2015 4584 1.65507591 2/17/2015 2334.0 -0.27888037 2/17/2015
2/18/2015 4660.5 0.58833138 2/18/2015 2327.5 -0.56010487 2/18/2015
2/19/2015 4688 -0.62052194 2/19/2015 2314.5 1.39442354 2/19/2015
2/20/2015 4659 0.79102497 2/20/2015 2347.0 -0.8128387 2/20/2015
2/23/2015 4696 -1.62081582 2/23/2015 2328.0 1.1106479 2/23/2015
2/24/2015 4620.5 -0.98962256 2/24/2015 2354.0 0.59297082 2/24/2015
2/25/2015 4575 0.59929354 2/25/2015 2368.0 0.08442381 2/25/2015
2/26/2015 4602.5 -0.40276547 2/26/2015 2370.0 -0.74113627 2/26/2015
2/27/2015 4584 0.17436796 2/27/2015 2352.5 -0.02125624 2/27/2015
3/2/2015 4592 0.3912198 3/2/2015 2352.0 1.64456584 3/2/2015
3/3/2015 4610 0.13006722 3/3/2015 2391.0 -1.02996181 3/3/2015
3/4/2015 4616 -0.19516433 3/4/2015 2366.5 -1.34001792 3/4/2015
3/5/2015 4607 1.73225053 3/5/2015 2335.0 0.78916907 3/5/2015
3/6/2015 4687.5 0.60615914 3/6/2015 2353.5 -1.67099004 3/6/2015
3/9/2015 4716 0.25412974 3/9/2015 2314.5 -0.4113005 3/9/2015
3/10/2015 4728 0.7795257 3/10/2015 2305.0 1.61380587 3/10/2015
3/11/2015 4765 1.60303214 3/11/2015 2342.5 2.71624237 3/11/2015
3/12/2015 4842 0.54580229 3/12/2015 2407.0 1.30019374 3/12/2015
3/13/2015 4868.5 -0.79394138 3/13/2015 2438.5 0.08198402 3/13/2015
3/16/2015 4830 0.43384016 3/16/2015 2440.5 -0.1640353 3/16/2015
3/17/2015 4851 -0.30969365 3/17/2015 2436.5 0.45045121 3/17/2015
3/18/2015 4836 -0.31065573 3/18/2015 2447.5 -0.65587446 3/18/2015
3/19/2015 4821 -0.30122069 3/19/2015 2431.5 -0.45342205 3/19/2015
3/20/2015 4806.5 1.69163394 3/20/2015 2420.5 -0.76724067 3/20/2015
3/23/2015 4888.5 -1.00740984 3/23/2015 2402.0 -0.75219745 3/23/2015
3/24/2015 4839.5 -0.52830702 3/24/2015 2384.0 -0.50462681 3/24/2015
3/25/2015 4814 -0.96014096 3/25/2015 2372.0 -0.42247634 3/25/2015
3/26/2015 4768 -0.46247717 3/26/2015 2362.0 1.32480121 3/26/2015
3/27/2015 4746 0.50441469 3/27/2015 2393.5 0.54166799 3/27/2015
3/30/2015 4770 0.95974031 3/30/2015 2406.5 -1.48616027 3/30/2015
3/31/2015 4816 -1.2747012 3/31/2015 2371.0 -1.03869508 3/31/2015
4/1/2015 4755 2.82000856 4/1/2015 2346.5 0.42526111 4/1/2015
4/2/2015 4891 2.20411309 4/2/2015 2356.5 2.82416008 4/2/2015
4/3/2015 5000 0.59820717 4/3/2015 2424.0 0.02062494 4/3/2015
4/6/2015 5000 1.19285709 4/6/2015 2424.5 2.06150785 4/6/2015
4/7/2015 5060 -0.57477118 4/7/2015 2475.0 3.68869898 4/7/2015
4/8/2015 5031 0.67353662 4/8/2015 2568.0 1.46890929 4/8/2015
4/9/2015 5065 -0.63379099 4/9/2015 2606.0 1.56104445 4/9/2015
4/10/2015 5033 -0.09939371 4/10/2015 2647.0 1.36949894 4/10/2015
4/13/2015 5028 -0.13931737 4/13/2015 2683.5 0.35339012 4/13/2015
4/14/2015 5021 -0.23928227 4/14/2015 2693.0 0.97922261 4/14/2015
4/15/2015 5009 1.21045232 4/15/2015 2719.5 0.47689012 4/15/2015
4/16/2015 5070 -0.57363425 4/16/2015 2732.5 -0.82683062 4/16/2015
4/17/2015 5041 -0.77666426 4/17/2015 2710.0 -0.62928211 4/17/2015
4/20/2015 5002 3.22608622 4/20/2015 2693.0 1.40120287 4/20/2015
4/21/2015 5166 -0.87489622 4/21/2015 2731.0 1.72433712 4/21/2015
4/22/2015 5121 -1.39614892 4/22/2015 2778.5 0.08993615 4/22/2015
4/23/2015 5050 0.07917657 4/23/2015 2781.0 -2.40186219 4/23/2015
4/24/2015 5054 -0.07917657 4/24/2015 2715.0 0.31258645 4/24/2015
4/27/2015 5050 0.29658944 4/27/2015 2723.5 1.53036326 4/27/2015
4/28/2015 5065 -0.43529946 4/28/2015 2765.5 -1.59463947 4/28/2015
4/29/2015 5043 -0.4372026 4/29/2015 2721.8 -1.62048085 4/29/2015
4/30/2015 5021 -0.2991924 4/30/2015 2678.0 -0.93791721 4/30/2015
5/1/2015 5006 -1.08456576 5/1/2015 2653.0 -0.24530628 5/1/2015
5/4/2015 4952 -0.72963437 5/4/2015 2646.5 -0.16387247 5/4/2015
5/5/2015 4916 -0.18324346 5/5/2015 2642.2 -0.04101011 5/5/2015
5/6/2015 4907 -0.18357986 5/6/2015 2641.1 -0.04102694 5/6/2015
5/7/2015 4898 0.13771648 5/7/2015 2640.0 1.12995553 5/7/2015
5/8/2015 4898 0.27524356 5/8/2015 2670.0 0.39248719 5/8/2015
5/11/2015 4911.5 -3.35400448 5/11/2015 2680.5 0.42810675 5/11/2015
5/12/2015 4749.5 -2.10646086 5/12/2015 2692.0 -0.13009945 5/12/2015
5/13/2015 4650.5 -0.38780615 5/13/2015 2688.5 3.65203996 5/13/2015
5/14/2015 4632.5 0.18331811 5/14/2015 2788.5 -1.00919941 5/14/2015
5/15/2015 4641 1.32707427 5/15/2015 2760.5 2.07930058 5/15/2015
5/18/2015 4703 0.41377174 5/18/2015 2818.5 2.5224669 5/18/2015
5/19/2015 4722.5 2.14724144 5/19/2015 2890.5 0.37983471 5/19/2015
5/20/2015 4825 -0.55073657 5/20/2015 2901.5 0.12055457 5/20/2015
5/21/2015 4798.5 1.21175943 5/21/2015 2905.0 -0.17226533 5/21/2015
5/22/2015 4857 0.23649181 5/22/2015 2900.0 0.85837437 5/22/2015
5/25/2015 4868.5 0.82843736 5/25/2015 2925.0 0.59650795 5/25/2015
5/26/2015 4909 1.85676374 5/26/2015 2942.5 0.96390363 5/26/2015
5/27/2015 5001 2.60523911 5/27/2015 2971.0 1.28753555 5/27/2015
5/28/2015 5133 0.83422736 5/28/2015 3009.5 -0.75044128 5/28/2015
5/29/2015 5176 -0.0193218 5/29/2015 2987.0 1.11528414 5/29/2015
6/1/2015 5175 -3.30024058 6/1/2015 3020.5 -1.28281643 6/1/2015
6/2/2015 5007 -1.92575392 6/2/2015 2982.0 -0.5042875 6/2/2015
6/3/2015 4911.5 -1.01295182 6/3/2015 2967.0 1.03940584 6/3/2015
6/4/2015 4862 -0.15437661 6/4/2015 2998.0 -0.46807173 6/4/2015
6/5/2015 4854.5 -0.77547822 6/5/2015 2984.0 -1.06124133 6/5/2015
6/8/2015 4817 -2.59727549 6/8/2015 2952.5 -2.59041845 6/8/2015
6/9/2015 4693.5 0.21283396 6/9/2015 2877.0 -0.10432969 6/9/2015
6/10/2015 4703.5 0.22298921 6/10/2015 2874.0 1.89562802 6/10/2015
6/11/2015 4714 -0.19110315 6/11/2015 2929.0 -0.15375419 6/11/2015
6/12/2015 4705 -0.10632643 6/12/2015 2924.5 -0.22250758 6/12/2015
6/15/2015 4700 -0.23431686 6/15/2015 2918.0 -1.69349131 6/15/2015
6/16/2015 4689 0.07461494 6/16/2015 2869.0 -0.66445427 6/16/2015
6/17/2015 4692.5 -0.67354721 6/17/2015 2850.0 -0.58062977 6/17/2015
6/18/2015 4661 2.10176509 6/18/2015 2833.5 1.2973534 6/18/2015
6/19/2015 4760 0.41928783 6/19/2015 2870.5 1.84663113 6/19/2015
6/22/2015 4780 1.18541473 6/22/2015 2924.0 0.47765359 6/22/2015
6/23/2015 4837 0.02067183 6/23/2015 2938.0 -0.1362398 6/23/2015
6/24/2015 4838 -1.70944334 6/24/2015 2934.0 0.37421374 6/24/2015
6/25/2015 4756 -1.29088662 6/25/2015 2945.0 -1.00674854 6/25/2015
6/26/2015 4695 -3.28004725 6/26/2015 2915.5 -2.28977914 6/26/2015
6/29/2015 4543.5 -0.35277294 6/29/2015 2849.5 0.12275319 6/29/2015
6/30/2015 4527.5 -0.56481683 6/30/2015 2853.0 2.52652304 6/30/2015
7/1/2015 4502 0.87356115 7/1/2015 2926.0 1.92932029 7/1/2015
7/2/2015 4541.5 1.42109956 7/2/2015 2983.0 -0.79091704 7/2/2015
 7/3/2015 4606.5 -1.49819632 7/3/2015 2959.5 -1.996483 7/3/2015
7/6/2015 4538 0.84481275 7/6/2015 2901.0 1.53928129 7/6/2015
7/7/2015 4576.5 -1.8636477 7/7/2015 2946.0 -3.57643714 7/7/2015
7/8/2015 4492 -0.91692468 7/8/2015 2842.5 -0.1408203 7/8/2015
7/9/2015 4451 -0.99346042 7/9/2015 2838.5 0.35167963 7/9/2015
7/10/2015 4407 2.43217368 7/10/2015 2848.5 3.28068095 7/10/2015
7/13/2015 4515.5 2.84907116 7/13/2015 2943.5 2.13435545 7/13/2015
7/14/2015 4646 -0.91897506 7/14/2015 3007.0 1.28863505 7/14/2015
7/15/2015 4603.5 0.57399844 7/15/2015 3046.0 2.57650159 7/15/2015
7/16/2015 4630 0.3664982 7/16/2015 3125.5 0.06796602 7/16/2015
7/17/2015 4647 0.32763141 7/17/2015 3125.5 0.13588588 7/17/2015
7/20/2015 4662.25 0.32656149 7/20/2015 3129.8 0.13570148 7/20/2015
7/21/2015 4677.5 -1.73598623 7/21/2015 3134.0 -1.59205743 7/21/2015
7/22/2015 4597 -0.3814095 7/22/2015 3084.5 0.2751924 7/22/2015
7/23/2015 4579.5 -1.38524643 7/23/2015 3093.0 -0.22657398 7/23/2015
7/24/2015 4516.5 0.60703238 7/24/2015 3086.0 -0.8134094 7/24/2015
7/27/2015 4544 -0.68455606 7/27/2015 3061.0 -0.83655044 7/27/2015
7/28/2015 4513 -1.3271817 7/28/2015 3035.5 0.42735108 7/28/2015
7/29/2015 4453.5 4.33919464 7/29/2015 3048.5 0.76791489 7/29/2015
7/30/2015 4651 0.57884179 7/30/2015 3072.0 0.50328867 7/30/2015
7/31/2015 4678 0.95735228 7/31/2015 3087.5 -0.69879215 7/31/2015
8/3/2015 4723 -0.04235493 8/3/2015 3066.0 0.77973105 8/3/2015
8/4/2015 4721 1.08496351 8/4/2015 3090.0 1.70066669 8/4/2015
8/5/2015 4772.5 -0.41994812 8/5/2015 3143.0 -0.07957349 8/5/2015
8/6/2015 4752.5 -0.29501655 8/6/2015 3140.5 2.56202618 8/6/2015
8/7/2015 4738.5 -2.28398402 8/7/2015 3222.0 1.40228818 8/7/2015
8/10/2015 4631.5 -1.3477 8/10/2015 3267.5 2.73203921 8/10/2015
8/11/2015 4569.5 -1.01177592 8/11/2015 3358.0 -1.34914353 8/11/2015
8/12/2015 4523.5 -1.01095123 8/12/2015 3313.0 -1.79691145 8/12/2015
8/13/2015 4478 -0.42519925 8/13/2015 3254.0 -0.72480848 8/13/2015
8/14/2015 4459 1.04853164 8/14/2015 3230.5 2.14370481 8/14/2015
8/17/2015 4506 0.80676793 8/17/2015 3300.5 -0.36424384 8/17/2015
8/18/2015 4542.5 -0.76239251 8/18/2015 3288.5 -3.26073855 8/18/2015
8/19/2015 4508 -3.76336857 8/19/2015 3183.0 -1.903007 8/19/2015
8/20/2015 4341.5 -3.24213545 8/20/2015 3123.0 -2.52931771 8/20/2015
8/21/2015 4203 -5.41399233 8/21/2015 3045.0 -6.23296871 8/21/2015
8/24/2015 3981.5 -4.6657566 8/24/2015 2861.0 -4.83358808 8/24/2015
8/25/2015 3800 3.74478876 8/25/2015 2726.0 1.87159093 8/25/2015
8/26/2015 3945 1.00883579 8/26/2015 2777.5 4.5570379 8/26/2015
8/27/2015 3985 3.94860963 8/27/2015 2907.0 2.94886644 8/27/2015
8/28/2015 4145.5 -1.89948485 8/28/2015 2994.0 -0.43514713 8/28/2015
8/31/2015 4067.5 -4.77090033 8/31/2015 2981.0 -4.75748681 8/31/2015
9/1/2015 3878 -0.23234811 9/1/2015 2842.5 -2.22330189 9/1/2015
9/2/2015 3869 0.93897403 9/2/2015 2780.0 -0.27014875 9/2/2015
9/3/2015 3905.5 -1.44425463 9/3/2015 2772.5 -1.14266229 9/3/2015
9/4/2015 3849.5 0.75052112 9/4/2015 2741.0 -0.18258176 9/4/2015
9/7/2015 3878.5 -0.09028181 9/7/2015 2736.0 -2.47931293 9/7/2015
 9/8/2015 3875 7.48081878 9/8/2015 2669.0 9.00509641 9/8/2015
9/9/2015 4176 -0.72098366 9/9/2015 2920.5 0.52932763 9/9/2015
9/10/2015 4146 -0.48355994 9/10/2015 2936.0 3.74375271 9/10/2015
9/11/2015 4126 -1.51407044 9/11/2015 3048.0 -0.526317 9/11/2015
9/14/2015 4064 1.71986919 9/14/2015 3032.0 0.32927261 9/14/2015
9/15/2015 4134.5 3.68037739 9/15/2015 3042.0 0.18063885 9/15/2015
9/16/2015 4289.5 0.8819832 9/16/2015 3047.5 0.97959967 9/16/2015
9/17/2015 4327.5 -1.86594335 9/17/2015 3077.5 -3.92662057 9/17/2015
9/18/2015 4247.5 -1.14246366 9/18/2015 2959.0 -1.44671062 9/18/2015
9/21/2015 4199.25 -0.38374024 9/21/2015 2916.5 -0.4869256 9/21/2015
9/22/2015 4183.16666667 -0.38521848 9/22/2015 2902.3 -0.48930817 9/22/2015
9/23/2015 4167.08333333 -0.38670816 9/23/2015 2888.2 -0.49171418 9/23/2015
9/24/2015 4151 0.19253917 9/24/2015 2874.0 4.10724851 9/24/2015
9/25/2015 4159 -1.59964633 9/25/2015 2994.5 -0.68694247 9/25/2015
9/28/2015 4093 -2.07363638 9/28/2015 2974.0 -3.94359347 9/28/2015
9/29/2015 4009 2.8766581 9/29/2015 2859.0 3.04854401 9/29/2015
9/30/2015 4126 1.1326787 9/30/2015 2947.5 1.89873805 9/30/2015
10/1/2015 4173 3.23027025 10/1/2015 3004.0 1.12546703 10/1/2015
10/2/2015 4310 -0.13930813 10/2/2015 3038.0 0.03291098 10/2/2015
10/5/2015 4304 -2.25573474 10/5/2015 3039.0 0.26289861 10/5/2015
10/6/2015 4208 1.15772114 10/6/2015 3047.0 -0.46052713 10/6/2015
10/7/2015 4257 -0.04699248 10/7/2015 3033.0 -0.89419374 10/7/2015
10/8/2015 4255 3.00948638 10/8/2015 3006.0 3.27254334 10/8/2015
10/9/2015 4385 -1.15833625 10/9/2015 3106.0 -0.14498593 10/9/2015
10/12/2015 4334.5 -1.17191107 10/12/2015 3101.5 -0.14519644 10/12/2015
10/13/2015 4284 -3.34669895 10/13/2015 3097.0 -2.78295911 10/13/2015
10/14/2015 4143 3.46334424 10/14/2015 3012.0 1.35204038 10/14/2015
10/15/2015 4289 1.22814659 10/15/2015 3053.0 1.7211011 10/15/2015
10/16/2015 4342 -2.3535981 10/16/2015 3106.0 0.57785073 10/16/2015
10/19/2015 4241 -0.11796628 10/19/2015 3124.0 -3.12118964 10/19/2015
10/20/2015 4236 2.00988303 10/20/2015 3028.0 1.41009059 10/20/2015
10/21/2015 4322 -1.07002649 10/21/2015 3071.0 -1.37707094 10/21/2015
10/22/2015 4276 2.8131899 10/22/2015 3029.0 1.83191253 10/22/2015
10/23/2015 4398 0.4989804 10/23/2015 3085.0 0.58177281 10/23/2015
10/26/2015 4420 -0.27186242 10/26/2015 3103.0 -0.71151659 10/26/2015
10/27/2015 4408 -0.1589284 10/27/2015 3081.0 1.2258218 10/27/2015
10/28/2015 4401 0.4534127 10/28/2015 3119.0 0.70287829 10/28/2015
10/29/2015 4421 1.23638756 10/29/2015 3141.0 1.73588073 10/29/2015
10/30/2015 4476 -1.30426855 10/30/2015 3196.0 -3.30818972 10/30/2015
11/2/2015 4418 0.82277162 11/2/2015 3092.0 -1.28572037 11/2/2015
11/3/2015 4454.5 0.81605729 11/3/2015 3052.5 -1.30246669 11/3/2015
11/4/2015 4491 1.56857298 11/4/2015 3013.0 -0.76628727 11/4/2015
11/5/2015 4562 -0.28536953 11/5/2015 2990.0 7.78277533 11/5/2015
11/6/2015 4549 0.24151949 11/6/2015 3232.0 1.90014911 11/6/2015
11/9/2015 4560 0.65574005 11/9/2015 3294.0 1.2969568 11/9/2015
11/10/2015 4590 -1.53680302 11/10/2015 3337.0 1.45770839 11/10/2015
11/11/2015 4520 0.6175582 11/11/2015 3386.0 0.35377395 11/11/2015
11/12/2015 4548 -1.35032489 11/12/2015 3398.0 -0.11778564 11/12/2015
11/13/2015 4487 -1.25590348 11/13/2015 3394.0 -0.08843037 11/13/2015
11/16/2015 4431 0.40540596 11/16/2015 3391.0 0.88080429 11/16/2015
11/17/2015 4449 0.62738274 11/17/2015 3421.0 -0.20482816 11/17/2015
11/18/2015 4477 0.62347118 11/18/2015 3414.0 0.93295137 11/18/2015
11/19/2015 4505 -0.98149349 11/19/2015 3446.0 0.98181557 11/19/2015
11/20/2015 4461 -0.31432446 11/20/2015 3480.0 0.71582267 11/20/2015
11/23/2015 4447 -0.31531558 11/23/2015 3505.0 0.71073505 11/23/2015
11/24/2015 4433 -0.58823699 11/24/2015 3530.0 -0.96784132 11/24/2015
11/25/2015 4407 0.33978966 11/25/2015 3496.0 2.0946138 11/25/2015
11/26/2015 4422 -0.24906613 11/26/2015 3570.0 -1.89458516 11/26/2015
11/27/2015 4411 -0.70526967 11/27/2015 3503.0 -2.13510707 11/27/2015
11/30/2015 4380 0.81855846 11/30/2015 3429.0 -0.23357675 11/30/2015
12/1/2015 4416 -0.24940496 12/1/2015 3421.0 0.93105124 12/1/2015
12/2/2015 4405 0.33994367 12/2/2015 3453.0 0.20251707 12/2/2015
12/3/2015 4420 -1.48150858 12/3/2015 3460.0 -2.07336964 12/3/2015
12/4/2015 4355 0.06886262 12/4/2015 3389.0 0.6763737 12/4/2015
12/7/2015 4358 -0.55223334 12/7/2015 3412.0 -0.79447233 12/7/2015
12/8/2015 4334 -0.02307604 12/8/2015 3385.0 -0.59259433 12/8/2015
12/9/2015 4333 -1.76954559 12/9/2015 3365.0 -1.58757266 12/9/2015
12/10/2015 4257 1.0282867 12/10/2015 3312.0 -0.0301978 12/10/2015
12/11/2015 4301 -1.68819953 12/11/2015 3311.0 -1.03218888 12/11/2015
12/14/2015 4229 -1.69313691 12/14/2015 3277.0 -2.44027553 12/14/2015
12/15/2015 4158 3.47429484 12/15/2015 3198.0 5.1793482 12/15/2015
12/16/2015 4305 2.56835947 12/16/2015 3368.0 2.92589625 12/16/2015
12/17/2015 4417 -2.42908368 12/17/2015 3468.0 -2.92589625 12/17/2015
12/18/2015 4311 -0.5349472 12/18/2015 3368.0 -0.17830614 12/18/2015
12/21/2015 4288 -0.35042671 12/21/2015 3362.0 3.65057327 12/21/2015
12/22/2015 4273 -0.52795336 12/22/2015 3487.0 -0.5752101 12/22/2015
12/23/2015 4250.5 -0.53075551 12/23/2015 3467.0 -0.57853792 12/23/2015
12/24/2015 4228 -0.26050932 12/24/2015 3447.0 0.54969038 12/24/2015
12/25/2015 4217 -2.01204392 12/25/2015 3466.0 -1.39456066 12/25/2015
12/28/2015 4133 0.57901247 12/28/2015 3418.0 2.62755119 12/28/2015
12/29/2015 4157 0.40811484 12/29/2015 3509.0 -0.17113524 12/29/2015
12/30/2015 4174 -1.50868832 12/30/2015 3503.0 -1.53904512 12/30/2015
12/31/2015 4111.5 -1.53179884 12/31/2015 3449.5 -1.56310246 12/31/2015
1/4/2016 4049 -0.37114975 1/4/2016 3396.0 -0.20633758 1/4/2016
1/5/2016 4034 -0.39741731 1/5/2016 3389.0 0.05899705 1/5/2016
1/6/2016 4018 -2.67355142 1/6/2016 3391.0 -1.99559862 1/6/2016
1/7/2016 3912 1.44654216 1/7/2016 3324.0 -1.72967444 1/7/2016
1/8/2016 3969 -1.06383982 1/8/2016 3267.0 -1.74454444 1/8/2016
1/11/2016 3927 -1.07527918 1/11/2016 3210.5 -1.77551997 1/11/2016
1/12/2016 3885 5.06882208 1/12/2016 3154.0 3.30557068 1/12/2016
1/13/2016 4087 -2.95490152 1/13/2016 3260.0 -1.7015105 1/13/2016
1/14/2016 3968 -0.63203345 1/14/2016 3205.0 -0.34380406 1/14/2016
1/15/2016 3943 0.50594593 1/15/2016 3194.0 -1.67328292 1/15/2016
1/18/2016 3963 0.62885379 1/18/2016 3141.0 -2.2863659 1/18/2016
1/19/2016 3988 -3.05522745 1/19/2016 3070.0 -5.455594 1/19/2016
1/20/2016 3868 -0.85681428 1/20/2016 2907.0 -3.12716546 1/20/2016
1/21/2016 3835 6.31522935 1/21/2016 2817.5 5.74147154 1/21/2016
1/22/2016 4085 0.48840146 1/22/2016 2984.0 2.31875245 1/22/2016
1/25/2016 4105 -1.9680832 1/25/2016 3054.0 -0.78895873 1/25/2016
1/26/2016 4025 2.69624176 1/26/2016 3030.0 2.21941225 1/26/2016
1/27/2016 4135 0.36210058 1/27/2016 3098.0 0.70762598 1/27/2016
1/28/2016 4150 4.38439299 1/28/2016 3120.0 7.41079722 1/28/2016
1/29/2016 4336 1.00964603 1/29/2016 3360.0 5.33150588 1/29/2016
2/1/2016 4380 -0.50354879 2/1/2016 3544.0 0.95479523 2/1/2016
2/2/2016 4358 -1.33982138 2/2/2016 3578.0 -1.26566167 2/2/2016
2/3/2016 4300 -2.28164667 2/3/2016 3533.0 -1.31056007 2/3/2016
2/4/2016 4203 -2.43238964 2/4/2016 3487.0 -6.2113398 2/4/2016
2/5/2016 4102 0.89795531 2/5/2016 3277.0 2.35234007 2/5/2016
2/8/2016 4139 -6.17880188 2/8/2016 3355.0 -6.78225963 2/8/2016
2/9/2016 3891 -2.28759651 2/9/2016 3135.0 -5.40672213 2/9/2016
2/10/2016 3803 -3.11127305 2/10/2016 2970.0 -3.73033605 2/10/2016
2/11/2016 3686.5 -3.21119027 2/11/2016 2861.3 -3.87490027 2/11/2016
2/12/2016 3570 10.9720744 2/12/2016 2752.5 9.10902406 2/12/2016
2/15/2016 3984 0.55068975 2/15/2016 3015.0 0.26498856 2/15/2016
2/16/2016 4006 -0.35008788 2/16/2016 3023.0 -2.3258808 2/16/2016
2/17/2016 3992 -2.10107716 2/17/2016 2953.5 2.82084964 2/17/2016
2/18/2016 3909 0.30651365 2/18/2016 3038.0 -0.99239981 2/18/2016
2/19/2016 3921 1.76951028 2/19/2016 3008.0 1.84458458 2/19/2016
2/22/2016 3991 -0.88084123 2/22/2016 3064.0 -2.26100893 2/22/2016
2/23/2016 3956 1.10609474 2/23/2016 2995.5 0.71517976 2/23/2016
2/24/2016 3956 2.20008874 2/24/2016 3017.0 4.94686277 2/24/2016
2/25/2016 4044 -1.01902211 2/25/2016 3170.0 -0.66466458 2/25/2016
2/26/2016 4003 -1.25692957 2/26/2016 3149.0 -1.89138512 2/26/2016
2/29/2016 3953 0.20217343 2/29/2016 3090.0 1.19029876 2/29/2016
3/1/2016 3961 3.47343278 3/1/2016 3127.0 3.88885628 3/1/2016
3/2/2016 4101 1.5965506 3/2/2016 3251.0 -0.44701423 3/2/2016
3/3/2016 4167 0.93157248 3/3/2016 3251.0 -0.89603566 3/3/2016
3/4/2016 4206 -0.23803867 3/4/2016 3222.0 -2.83305066 3/4/2016
3/7/2016 4196 -1.19876765 3/7/2016 3132.0 -1.51201208 3/7/2016
3/8/2016 4146 -2.34271329 3/8/2016 3085.0 -0.58517722 3/8/2016
3/9/2016 4050 2.82394617 3/9/2016 3067.0 -0.32658422 3/9/2016
3/10/2016 4166 -0.72272056 3/10/2016 3057.0 -0.09818361 3/10/2016
3/11/2016 4136 0.36201319 3/11/2016 3054.0 4.45087069 3/11/2016
3/14/2016 4151 -0.74961057 3/14/2016 3193.0 -1.51470236 3/14/2016
3/15/2016 4120 -0.4622317 3/15/2016 3145.0 -0.99058167 3/15/2016
3/16/2016 4101 0.07312615 3/16/2016 3114.0 1.11768687 3/16/2016
3/17/2016 4104 -1.79476237 3/17/2016 3149.0 0.06349207 3/17/2016
3/18/2016 4031 1.19599478 3/18/2016 3151.0 1.26144845 3/18/2016
3/21/2016 4079.5 1.18185963 3/21/2016 3191.0 1.24573395 3/21/2016
3/22/2016 4128 -0.33972369 3/22/2016 3231.0 -0.03095496 3/22/2016
3/23/2016 4114 0.484967 3/23/2016 3230.0 0.33997869 3/23/2016
3/24/2016 4134 1.65530948 3/24/2016 3241.0 -0.03085944 3/24/2016
3/25/2016 4203 0.52207048 3/25/2016 3240.0 1.5314235 3/25/2016
3/28/2016 4225 0.84846137 3/28/2016 3290.0 -0.36540845 3/28/2016
3/29/2016 4261 -2.80837114 3/29/2016 3278.0 -0.70412047 3/29/2016
3/30/2016 4143 1.48541303 3/30/2016 3255.0 -2.77233142 3/30/2016
3/31/2016 4205 -3.85455547 3/31/2016 3166.0 -2.85138651 3/31/2016
4/1/2016 4046 -1.92145649 4/1/2016 3077.0 0.9058619 4/1/2016
4/4/2016 3969 -3.30418072 4/4/2016 3105.0 -2.44510959 4/4/2016
4/5/2016 3840 0.85570339 4/5/2016 3030.0 0.13192614 4/5/2016
4/6/2016 3873 1.10413241 4/6/2016 3034.0 -0.42939785 4/6/2016
4/7/2016 3916 0.50942545 4/7/2016 3021.0 -0.73090026 4/7/2016
4/8/2016 3936 -0.79071959 4/8/2016 2999.0 -3.44306035 4/8/2016
4/11/2016 3905 0.48537584 4/11/2016 2897.5 -0.41501011 4/11/2016
4/12/2016 3924 1.74312864 4/12/2016 2885.5 1.30833335 4/12/2016
4/13/2016 3993 3.27655866 4/13/2016 2923.5 1.94772861 4/13/2016
4/14/2016 4126 -0.51026717 4/14/2016 2981.0 0.86840893 4/14/2016
4/15/2016 4105 -2.44125057 4/15/2016 3007.0 -2.11737031 4/15/2016
4/18/2016 4006 2.68455969 4/18/2016 2944.0 1.21540997 4/18/2016
4/19/2016 4115 -0.85418457 4/19/2016 2980.0 1.53183148 4/19/2016
4/20/2016 4080 2.70809586 4/20/2016 3026.0 1.80126042 4/20/2016
4/21/2016 4192 1.18569091 4/21/2016 3081.0 2.11953985 4/21/2016
4/22/2016 4242 0.54073248 4/22/2016 3147.0 -1.02204658 4/22/2016
4/25/2016 4265 -0.47003612 4/25/2016 3115.0 -0.41820875 4/25/2016
4/26/2016 4245 0.23529423 4/26/2016 3102.0 -0.06449533 4/26/2016
4/27/2016 4255 -3.32129441 4/27/2016 3100.0 -4.51998429 4/27/2016
4/28/2016 4116 -1.8637126 4/28/2016 2963.0 -1.59037242 4/28/2016
4/29/2016 4040 -1.89910755 4/29/2016 2916.3 -1.61607458 4/29/2016
5/2/2016 3964 0.19531872 5/2/2016 2869.5 0.09143753 5/2/2016
5/3/2016 3971.75 0.19493796 5/3/2016 2872.1 0.091354 5/3/2016
5/4/2016 3979.5 0.1945587 5/4/2016 2874.8 0.09127062 5/4/2016
5/5/2016 3987.25 0.1941809 5/5/2016 2877.4 0.0911874 5/5/2016
5/6/2016 3995 0.44955121 5/6/2016 2880.0 1.77239433 5/6/2016
5/9/2016 4013 3.0673488 5/9/2016 2931.5 3.40379913 5/9/2016
5/10/2016 4138 -0.60598901 5/10/2016 3033.0 -0.79444311 5/10/2016
5/11/2016 4113 -6.01232887 5/11/2016 3009.0 0.26551625 5/11/2016
5/12/2016 3873 -3.12074624 5/12/2016 3017.0 0.85809107 5/12/2016
5/13/2016 3754 -1.80088189 5/13/2016 3043.0 1.98477314 5/13/2016
5/16/2016 3687 0.48701395 5/16/2016 3104.0 1.34402023 5/16/2016
5/17/2016 3705 0.13486179 5/17/2016 3146.0 2.04506105 5/17/2016
5/18/2016 3710 0.9122682 5/18/2016 3211.0 -0.24945445 5/18/2016
5/19/2016 3744 -2.5427391 5/19/2016 3203.0 1.11767696 5/19/2016
5/20/2016 3650 0.79138085 5/20/2016 3239.0 0.03086896 5/20/2016
5/23/2016 3679 -1.14818101 5/23/2016 3240.0 -0.03086896 5/23/2016
5/24/2016 3637 1.14818101 5/24/2016 3239.0 0.21588289 5/24/2016
5/25/2016 3679 0.40689057 5/25/2016 3246.0 -0.64905188 5/25/2016
5/26/2016 3694 0.53995812 5/26/2016 3225.0 -0.12410799 5/26/2016
5/27/2016 3694 1.07701633 5/27/2016 3221.0 -0.27980743 5/27/2016
5/30/2016 3734 2.43398259 5/30/2016 3212.0 0.15554522 5/30/2016
5/31/2016 3826 -1.18313461 5/31/2016 3217.0 -3.15782475 5/31/2016
6/1/2016 3781 -3.17060411 6/1/2016 3117.0 -0.77295071 6/1/2016
6/2/2016 3663 -0.2733736 6/2/2016 3093.0 2.04807159 6/2/2016
6/3/2016 3663 -0.54749658 6/3/2016 3157.0 -1.59645792 6/3/2016
6/6/2016 3643 -0.35748697 6/6/2016 3107.0 1.75471084 6/6/2016
6/7/2016 3630 1.61227703 6/7/2016 3162.0 1.28831318 6/7/2016
6/8/2016 3689 -1.30970494 6/8/2016 3203.0 0.6534954 6/8/2016
6/9/2016 3641 -0.2199616 6/9/2016 3224.0 -1.40561427 6/9/2016
6/10/2016 3633 -2.53672139 6/10/2016 3179.0 -3.74983847 6/10/2016
6/13/2016 3542 -0.90755019 6/13/2016 3062.0 -1.31494334 6/13/2016
6/14/2016 3510 0.65313309 6/14/2016 3022.0 -0.69732974 6/14/2016
6/15/2016 3533 -3.10458967 6/15/2016 3001.0 -3.07924853 6/15/2016
6/16/2016 3425 0.66928811 6/16/2016 2910.0 1.2040622 6/16/2016
6/17/2016 3448 1.23938753 6/17/2016 2910.0 2.39379905 6/17/2016
6/20/2016 3491 -0.61777368 6/20/2016 2980.5 1.21718885 6/20/2016
6/21/2016 3491 -1.23938753 6/21/2016 3017.0 -1.06632133 6/21/2016
6/22/2016 3448 0.80878546 6/22/2016 2985.0 0.63449871 6/22/2016
6/23/2016 3476 -8.93155255 6/23/2016 3004.0 -8.16390766 6/23/2016
6/24/2016 3179 3.09718159 6/24/2016 2768.5 2.95395143 6/24/2016
6/27/2016 3279 -2.31384687 6/27/2016 2851.5 1.75549828 6/27/2016
6/28/2016 3204 0.993797 6/28/2016 2902.0 1.13072988 6/28/2016
6/29/2016 3236 1.01461285 6/29/2016 2935.0 1.58867631 6/29/2016
6/30/2016 3269 1.45766322 6/30/2016 2982.0 0.18427009 6/30/2016
7/1/2016 3317 -0.45324145 7/1/2016 2987.5 0.23403555 7/1/2016
7/4/2016 3302 0.84439585 7/4/2016 2994.5 1.01338188 7/4/2016
7/5/2016 3330 -4.64056221 7/5/2016 3025.0 -2.71418906 7/5/2016
7/6/2016 3179 -0.63111601 7/6/2016 2944.0 -2.87727661 7/6/2016
7/7/2016 3159 -0.60327219 7/7/2016 2860.5 -3.66719626 7/7/2016
7/8/2016 3140 3.53548476 7/8/2016 2757.5 3.7196209 7/8/2016
7/11/2016 3253 3.62249086 7/11/2016 2862.0 1.69759836 7/11/2016
7/12/2016 3373 1.61744447 7/12/2016 2911.0 0.76995846 7/12/2016
7/13/2016 3428 1.9356375 7/13/2016 2933.5 1.58948223 7/13/2016
7/14/2016 3495 1.25108257 7/14/2016 2980.5 -2.56576814 7/14/2016
7/15/2016 3539 0.01412729 7/15/2016 2905.0 -0.30165935 7/15/2016
7/18/2016 3539.5 0.01412529 7/18/2016 2896.3 -0.30257209 7/18/2016
7/19/2016 3540 0.0282446 7/19/2016 2887.5 1.37577406 7/19/2016
7/20/2016 3541 1.0394812 7/20/2016 2927.5 1.15470802 7/20/2016
7/21/2016 3578 -1.06772579 7/21/2016 2961.5 -0.84775008 7/21/2016
7/22/2016 3540 0.87189415 7/22/2016 2936.5 0.18712262 7/22/2016
7/25/2016 3571 -1.97970266 7/25/2016 2942.0 -0.66502078 7/25/2016
7/26/2016 3501 2.98277599 7/26/2016 2922.5 1.44376181 7/26/2016
7/27/2016 3607 -0.47241994 7/27/2016 2965.0 -1.22159646 7/27/2016
7/28/2016 3590 0.30593822 7/28/2016 2929.0 -1.02952179 7/28/2016
7/29/2016 3601 -1.03280751 7/29/2016 2899.0 -0.83131757 7/29/2016
8/1/2016 3564 -2.09817734 8/1/2016 2875.0 -2.89363873 8/1/2016
8/2/2016 3490 -1.53027383 8/2/2016 2793.0 -3.57180826 8/2/2016
 8/3/2016 3437 2.83971469 8/3/2016 2695.0 0.29640629 8/3/2016
8/4/2016 3536 -1.2235179 8/4/2016 2703.0 -0.9105331 8/4/2016
8/5/2016 3493 3.79205664 8/5/2016 2678.5 3.1241056 8/5/2016
8/8/2016 3628 -0.33130897 8/8/2016 2763.5 -0.9087667 8/8/2016
8/9/2016 3616 -7.04556982 8/9/2016 2738.5 2.27446628 8/9/2016
8/10/2016 3370 -0.20793116 8/10/2016 2801.5 0.10702819 8/10/2016
8/11/2016 3363 -0.20836442 8/11/2016 2804.5 0.10691377 8/11/2016
8/12/2016 3356 0.05957701 8/12/2016 2807.5 -0.32108483 8/12/2016
8/15/2016 3358 -0.98758845 8/15/2016 2798.5 -4.10304612 8/15/2016
8/16/2016 3325 1.04712999 8/16/2016 2686.0 -1.6516892 8/16/2016
8/17/2016 3360 -1.10729846 8/17/2016 2642.0 -3.68163388 8/17/2016
8/18/2016 3323 0.48033716 8/18/2016 2546.5 -0.94693941 8/18/2016
8/19/2016 3339 1.51585604 8/19/2016 2522.5 0.5140383 8/19/2016
8/22/2016 3390 -0.23626709 8/22/2016 2535.5 2.51205888 8/22/2016
8/23/2016 3382 0.53081811 8/23/2016 2600.0 1.3940835 8/23/2016
8/24/2016 3400 0.79098113 8/24/2016 2636.5 0.11372253 8/24/2016
8/25/2016 3427 -0.79098113 8/25/2016 2639.5 -1.16224991 8/25/2016
8/26/2016 3400 2.35441772 8/26/2016 2609.0 1.71009298 8/26/2016
8/29/2016 3481 0.91507645 8/29/2016 2654.0 -0.96545946 8/29/2016
8/30/2016 3513 1.188469 8/30/2016 2628.5 1.62267711 8/30/2016
8/31/2016 3555 0.75662404 8/31/2016 2671.5 1.48618749 8/31/2016
9/1/2016 3582 -0.05585032 9/1/2016 2711.5 1.17324902 9/1/2016
9/2/2016 3580 0.64040314 9/2/2016 2743.5 -0.43835687 9/2/2016
9/5/2016 3603 0.11095702 9/5/2016 2731.5 1.18279971 9/5/2016
9/6/2016 3607 -0.72343109 9/6/2016 2764.0 0.09040775 9/6/2016
9/7/2016 3581 0.22315211 9/7/2016 2766.5 0.68444071 9/7/2016
9/8/2016 3589 0.47255126 9/8/2016 2785.5 -0.63023527 9/8/2016
9/9/2016 3606 -1.81899517 9/9/2016 2768.0 -1.10799426 9/9/2016
9/12/2016 3541 1.29070254 9/12/2016 2737.5 -0.07308606 9/12/2016
9/13/2016 3587 -0.47506028 9/13/2016 2735.5 0.47410738 9/13/2016
9/14/2016 3570 -0.16820862 9/14/2016 2748.5 -2.07708965 9/14/2016
9/15/2016 3564 0.02805443 9/15/2016 2692.0 -0.55876472 9/15/2016
9/16/2016 3565 0.87970965 9/16/2016 2677.0 -0.32739377 9/16/2016
9/19/2016 3596.5 0.87203819 9/19/2016 2668.3 -0.32846916 9/19/2016
9/20/2016 3628 1.6131587 9/20/2016 2659.5 3.61863369 9/20/2016
9/21/2016 3687 0.41951479 9/21/2016 2757.5 0.71367573 9/21/2016
9/22/2016 3702.5 0.41776221 9/22/2016 2777.3 0.70861847 9/22/2016
9/23/2016 3718 -1.13606848 9/23/2016 2797.0 0.1072003 9/23/2016
9/26/2016 3676 0.46139314 9/26/2016 2800.0 0.60530717 9/26/2016
9/27/2016 3693 1.15763845 9/27/2016 2817.0 -1.91744966 9/27/2016
9/28/2016 3736 0.56052462 9/28/2016 2763.5 0.50532502 9/28/2016
9/29/2016 3757 -1.36676387 9/29/2016 2777.5 -0.79523282 9/29/2016
9/30/2016 3706 0.40393215 9/30/2016 2755.5 0.34417206 9/30/2016
10/3/2016 3721 0.08059101 10/3/2016 2765.0 0.23480549 10/3/2016
10/4/2016 3724 2.46664143 10/4/2016 2771.5 -0.68791003 10/4/2016
10/5/2016 3817 0.39220863 10/5/2016 2752.5 -1.55609547 10/5/2016
10/6/2016 3832 2.98222615 10/6/2016 2710.0 -1.63694131 10/6/2016
 10/7/2016 3948 -0.22822376 10/7/2016 2666.0 0.10309762 10/7/2016
10/10/2016 3939 -0.22874581 10/10/2016 2668.8 0.10299144 10/10/2016
10/11/2016 3930 -1.17738755 10/11/2016 2671.5 -0.52542812 10/11/2016
10/12/2016 3884 0.25713565 10/12/2016 2657.5 -1.0401985 10/12/2016
10/13/2016 3894 0.35888272 10/13/2016 2630.0 0.94608085 10/13/2016
10/14/2016 3908 0.25555853 10/14/2016 2655.0 0.18814681 10/14/2016
10/17/2016 3918 -2.01089529 10/17/2016 2660.0 0.43139896 10/17/2016
10/18/2016 3840 -0.26075634 10/18/2016 2671.5 0.46681067 10/18/2016
10/19/2016 3830 1.99050129 10/19/2016 2684.0 4.39170509 10/19/2016
10/20/2016 3907 -0.02559836 10/20/2016 2804.5 0.05347117 10/20/2016
10/21/2016 3906 0.91743763 10/21/2016 2806.0 -0.28551054 10/21/2016
10/24/2016 3942 1.28546194 10/24/2016 2798.0 0.49910977 10/24/2016
10/25/2016 3993 -0.82988028 10/25/2016 2812.0 1.50007225 10/25/2016
10/26/2016 3960 0.77978008 10/26/2016 2854.5 0.47182263 10/26/2016
10/27/2016 3991 0.67424403 10/27/2016 2868.0 0.48695748 10/27/2016
10/28/2016 4018 -2.59689369 10/28/2016 2882.0 0.13869628 10/28/2016
10/31/2016 3915 0.48413905 10/31/2016 2886.0 0.94836472 10/31/2016
11/1/2016 3934 -1.5369155 11/1/2016 2913.5 -2.02832645 11/1/2016
11/2/2016 3874 -0.4916558 11/2/2016 2855.0 -1.28670146 11/2/2016
11/3/2016 3855 -0.494085 11/3/2016 2818.5 -1.3034735 11/3/2016
11/4/2016 3836 1.44930073 11/4/2016 2782.0 2.22172117 11/4/2016
11/7/2016 3892 1.0225038 11/7/2016 2844.5 0.35093912 11/7/2016
11/8/2016 3932 -5.32763055 11/8/2016 2854.5 -4.27652605 11/8/2016
11/9/2016 3728 5.75904855 11/9/2016 2735.0 7.68594719 11/9/2016
11/10/2016 3949 0.95766861 11/10/2016 2953.5 1.31182507 11/10/2016
11/11/2016 3987 4.72721781 11/11/2016 2992.5 1.9687955 11/11/2016
11/14/2016 4180 -0.62395211 11/14/2016 3052.0 0.16369295 11/14/2016
11/15/2016 4154 0.9583207 11/15/2016 3057.0 0.13076171 11/15/2016
11/16/2016 4194 -0.3582949 11/16/2016 3061.0 0.84580856 11/16/2016
11/17/2016 4179 0.83403319 11/17/2016 3087.0 -0.25948766 11/17/2016
11/18/2016 4214 0.70939054 11/18/2016 3079.0 0.42132618 11/18/2016
11/21/2016 4244 -0.44869599 11/21/2016 3092.0 -0.71405691 11/21/2016
11/22/2016 4225 1.04774636 11/22/2016 3070.0 1.50330157 11/22/2016
11/23/2016 4269.5 1.03688236 11/23/2016 3116.5 1.48103671 11/23/2016
11/24/2016 4314 0.7620404 11/24/2016 3163.0 0.84999725 11/24/2016
11/25/2016 4347 0.04599816 11/25/2016 3190.0 1.5552413 11/25/2016
11/28/2016 4349 0.20673029 11/28/2016 3240.0 -0.46403796 11/28/2016
11/29/2016 4349 0.41303409 11/29/2016 3225.0 0.83372414 11/29/2016
11/30/2016 4367 -1.84890869 11/30/2016 3252.0 0.61312271 11/30/2016
12/1/2016 4287 -1.57520596 12/1/2016 3272.0 -0.67464224 12/1/2016
12/2/2016 4220 -1.55226997 12/2/2016 3250.0 -2.0830848 12/2/2016
12/5/2016 4155 0.31238761 12/5/2016 3183.0 0.75117724 12/5/2016
12/6/2016 4168 -0.45689631 12/6/2016 3207.0 0.21803466 12/6/2016
12/7/2016 4149 1.86251802 12/7/2016 3214.0 1.69678604 12/7/2016
12/8/2016 4227 0.61320947 12/8/2016 3269.0 1.15573063 12/8/2016
12/9/2016 4253 0.70290824 12/9/2016 3307.0 -0.97235649 12/9/2016
12/12/2016 4283 0.53557003 12/12/2016 3275.0 0.97235649 12/12/2016
12/13/2016 4306 2.31847869 12/13/2016 3307.0 -0.63704144 12/13/2016
12/14/2016 4407 0.32848192 12/14/2016 3286.0 -1.13237629 12/14/2016
12/15/2016 4407 0.65588836 12/15/2016 3249.0 1.58781962 12/15/2016
12/16/2016 4436 -0.47452354 12/16/2016 3301.0 -0.27301701 12/16/2016
12/19/2016 4415 -0.38579419 12/19/2016 3292.0 0.81682499 12/19/2016
12/20/2016 4398 -0.34164707 12/20/2016 3319.0 -1.57914001 12/20/2016
12/21/2016 4383 0.54607644 12/21/2016 3267.0 0.15292861 12/21/2016
12/22/2016 4407 -0.44345971 12/22/2016 3272.0 -0.13762522 12/22/2016
12/23/2016 4387.5 -0.44543503 12/23/2016 3267.5 -0.13781489 12/23/2016
12/26/2016 4368 0.20583198 12/26/2016 3263.0 -1.14040379 12/26/2016
12/27/2016 4377 -2.14764056 12/27/2016 3226.0 -0.74673651 12/27/2016
12/28/2016 4284 -1.43413766 12/28/2016 3202.0 -0.06248048 12/28/2016
12/29/2016 4223 -0.21334606 12/29/2016 3200.0 -0.12507819 12/29/2016
12/30/2016 4214 0.85850959 12/30/2016 3196.0 1.23349582 12/30/2016
1/2/2017 4250.33333333 0.85120189 1/2/2017 3235.7 1.2184659 1/2/2017
1/3/2017 4286.66666667 0.84401755 1/3/2017 3275.3 1.20379786 1/3/2017
1/4/2017 4323 -0.55671682 1/4/2017 3315.0 0.09045681 1/4/2017
1/5/2017 4299 -0.79402566 1/5/2017 3318.0 1.22811189 1/5/2017
1/6/2017 4265 -0.45825825 1/6/2017 3359.0 -0.92717877 1/6/2017
1/9/2017 4245.5 -0.46036793 1/9/2017 3328.0 -0.93585589 1/9/2017
1/10/2017 4226 -0.45061146 1/10/2017 3297.0 -0.15176813 1/10/2017
1/11/2017 4207 -1.70206674 1/11/2017 3292.0 -1.77755217 1/11/2017
1/12/2017 4136 1.3687331 1/12/2017 3234.0 0.03091668 1/12/2017
1/13/2017 4193 -1.17549632 1/13/2017 3235.0 -0.55796797 1/13/2017
1/16/2017 4144 -1.40950086 1/16/2017 3217.0 -3.89844961 1/16/2017
1/17/2017 4086 -0.81091487 1/17/2017 3094.0 1.47580478 1/17/2017
1/18/2017 4053 1.05535401 1/18/2017 3140.0 0.50826031 1/18/2017
1/19/2017 4096 0.63275947 1/19/2017 3156.0 -0.6995259 1/19/2017
1/20/2017 4122 -1.71278961 1/20/2017 3134.0 -1.96558608 1/20/2017
1/23/2017 4052 0.07401012 1/23/2017 3073.0 -0.03254679 1/23/2017
1/24/2017 4055 -0.14807505 1/24/2017 3072.0 -0.19550348 1/24/2017
1/25/2017 4049 1.03195019 1/25/2017 3066.0 1.29619443 1/25/2017
1/26/2017 4091 2.81980365 1/26/2017 3106.0 -0.09663393 1/26/2017
1/27/2017 4208 0.66319523 1/27/2017 3103.0 -0.16126435 1/27/2017
1/30/2017 4236 -2.21992646 1/30/2017 3098.0 -1.10354901 1/30/2017
1/31/2017 4143 0.24108016 1/31/2017 3064.0 -0.52356141 1/31/2017
2/1/2017 4153 -1.50415257 2/1/2017 3048.0 -1.35427338 2/1/2017
2/2/2017 4091 -1.42789231 2/2/2017 3007.0 0.03325021 2/2/2017
2/3/2017 4033 0.74111011 2/3/2017 3008.0 0.33189543 2/3/2017
2/6/2017 4063 -0.2217569 2/6/2017 3018.0 0.49578684 2/6/2017
2/7/2017 4054 0.95741495 2/7/2017 3033.0 0.78818142 2/7/2017
2/8/2017 4093 -1.30335055 2/8/2017 3057.0 0.39177327 2/8/2017
2/9/2017 4040 3.90779002 2/9/2017 3069.0 2.60506772 2/9/2017
2/10/2017 4201 0.5933327 2/10/2017 3150.0 0.44345971 2/10/2017
2/13/2017 4226 1.0357908 2/13/2017 3164.0 -1.52869219 2/13/2017
2/14/2017 4270 0.25727999 2/14/2017 3116.0 0.51216501 2/14/2017
2/15/2017 4281 -0.1168634 2/15/2017 3132.0 -0.93023927 2/15/2017
2/16/2017 4276 0.90793314 2/16/2017 3103.0 -0.67906486 2/16/2017
2/17/2017 4315 5.28101041 2/17/2017 3082.0 0.87223942 2/17/2017
2/20/2017 4549 -0.0879701 2/20/2017 3109.0 0.89657981 2/20/2017
2/21/2017 4545 0.06598483 2/21/2017 3137.0 0.69885926 2/21/2017
2/22/2017 4548 -0.0219901 2/22/2017 3159.0 -0.2535659 2/22/2017
2/23/2017 4547 -0.30837029 2/23/2017 3151.0 -0.54097188 2/23/2017
2/24/2017 4533 -0.8418304 2/24/2017 3134.0 -0.96185416 2/24/2017
2/27/2017 4495 -0.31194321 2/27/2017 3104.0 -0.64641466 2/27/2017
2/28/2017 4481 0.77804105 2/28/2017 3084.0 1.4166367 2/28/2017
3/1/2017 4516 0.41984373 3/1/2017 3128.0 0.73260401 3/1/2017
3/2/2017 4535 -0.53062251 3/2/2017 3151.0 -1.11697348 3/2/2017
3/3/2017 4511 0.24355154 3/3/2017 3116.0 0.09623096 3/3/2017
3/6/2017 4522 -0.48769771 3/6/2017 3119.0 -0.09623096 3/6/2017
3/7/2017 4500 0.37706599 3/7/2017 3116.0 0.67168012 3/7/2017
3/8/2017 4517 2.10303479 3/8/2017 3137.0 0.98335447 3/8/2017
3/9/2017 4613 1.82584817 3/9/2017 3168.0 0.9737787 3/9/2017
3/10/2017 4698 -0.14911069 3/10/2017 3199.0 2.04215018 3/10/2017
3/13/2017 4691 -0.81336065 3/13/2017 3265.0 0.03062318 3/13/2017
3/14/2017 4653 -0.64683279 3/14/2017 3266.0 -0.58345014 3/14/2017
3/15/2017 4623 0.10809643 3/15/2017 3247.0 0.76699256 3/15/2017
3/16/2017 4628 -0.10809643 3/16/2017 3272.0 0.09164503 3/16/2017
3/17/2017 4623 -0.21654404 3/17/2017 3275.0 -0.10692738 3/17/2017
3/20/2017 4613 -0.89276586 3/20/2017 3271.5 -0.10704183 3/20/2017
3/21/2017 4613 -1.79357389 3/21/2017 3268.0 -1.13864902 3/21/2017
3/22/2017 4531 -0.55328237 3/22/2017 3231.0 0.37071405 3/22/2017
3/23/2017 4506 0.81777448 3/23/2017 3243.0 0.2156169 3/23/2017
3/24/2017 4543 -1.48577963 3/24/2017 3250.0 -1.58167354 3/24/2017
3/27/2017 4476 1.72761772 3/27/2017 3199.0 1.48932322 3/27/2017
3/28/2017 4554 -0.17582422 3/28/2017 3247.0 -0.58687427 3/28/2017
3/29/2017 4546 -0.72856046 3/29/2017 3228.0 -1.49815536 3/29/2017
3/30/2017 4513 -0.22182795 3/30/2017 3180.0 0.50188311 3/30/2017
3/31/2017 4503 0.46527169 3/31/2017 3196.0 -0.5333346 3/31/2017
4/3/2017 4524 0.19874137 4/3/2017 3179.0 -0.91642291 4/3/2017
4/4/2017 4533 -0.66401306 4/4/2017 3150.0 0.38022859 4/4/2017
4/5/2017 4503 -0.57906621 4/5/2017 3162.0 -1.62605209 4/5/2017
4/6/2017 4477 0.2453989 4/6/2017 3111.0 2.03634144 4/6/2017
4/7/2017 4488 -0.17841218 4/7/2017 3175.0 -0.06301197 4/7/2017
4/10/2017 4480 -0.53715438 4/10/2017 3173.0 -0.15770386 4/10/2017
4/11/2017 4456 -0.72072384 4/11/2017 3168.0 0.03156068 4/11/2017
4/12/2017 4424 -0.725956 4/12/2017 3169.0 -0.85565409 4/12/2017
4/13/2017 4392 -1.14496328 4/13/2017 3142.0 0.44458632 4/13/2017
4/14/2017 4342 -0.04607233 4/14/2017 3156.0 1.85219547 4/14/2017
4/17/2017 4340 0.57438412 4/17/2017 3215.0 -0.21796677 4/17/2017
4/18/2017 4365 -0.06875215 4/18/2017 3208.0 0.26461219 4/18/2017
4/19/2017 4362 1.11707533 4/19/2017 3208.0 0.52852602 4/19/2017
4/20/2017 4411 1.93090867 4/20/2017 3225.0 0.46403796 4/20/2017
4/21/2017 4497 0.77528354 4/21/2017 3240.0 1.6529302 4/21/2017
4/24/2017 4532 0.7693191 4/24/2017 3294.0 0.36363676 4/24/2017
4/25/2017 4567 2.33726285 4/25/2017 3306.0 0.21151239 4/25/2017
4/26/2017 4675 -0.4287252 4/26/2017 3306.0 0.42257835 4/26/2017
4/27/2017 4655 -0.15048912 4/27/2017 3320.0 -0.27145244 4/27/2017
4/28/2017 4648 0.42936949 4/28/2017 3311.0 -0.48440906 4/28/2017
5/1/2017 4668 0.72572357 5/1/2017 3295.0 1.44624395 5/1/2017
5/2/2017 4702 0.43503703 5/2/2017 3343.0 1.36662852 5/2/2017
5/3/2017 4722.5 0.43315265 5/3/2017 3389.0 1.3482033 5/3/2017
5/4/2017 4743 0.43128453 5/4/2017 3435.0 1.33026832 5/4/2017
5/5/2017 4763.5 0.42943245 5/5/2017 3481.0 1.31280424 5/5/2017
5/8/2017 4784 -0.08364701 5/8/2017 3527.0 0.48083815 5/8/2017
5/9/2017 4780 -0.16750423 5/9/2017 3544.0 0.0846143 5/9/2017
5/10/2017 4772 0.66834 5/10/2017 3547.0 1.78825665 5/10/2017
5/11/2017 4804 -0.25010434 5/11/2017 3611.0 -0.19404025 5/11/2017
5/12/2017 4792 0.3853168 5/12/2017 3604.0 1.10376397 5/12/2017
5/15/2017 4792 0.76915461 5/15/2017 3644.0 -0.27480094 5/15/2017
5/16/2017 4829 -0.72742709 5/16/2017 3634.0 0.38451022 5/16/2017
5/17/2017 4794 -1.34399335 5/17/2017 3648.0 -1.85369812 5/17/2017
5/18/2017 4730 0.08453086 5/18/2017 3581.0 0.30670594 5/18/2017
5/19/2017 4734 0.3374107 5/19/2017 3592.0 0.49986219 5/19/2017
5/22/2017 4750 -0.04211413 5/22/2017 3610.0 -0.63915738 5/22/2017
5/23/2017 4748 0.56704972 5/23/2017 3587.0 0.66685437 5/23/2017
5/24/2017 4775 -0.31463057 5/24/2017 3611.0 1.32051437 5/24/2017
5/25/2017 4760 -0.63224657 5/25/2017 3659.0 -1.01635266 5/25/2017
5/26/2017 4730 -0.31762864 5/26/2017 3622.0 0.13795008 5/26/2017
5/29/2017 4715 -0.12733448 5/29/2017 3627.0 -0.38674081 5/29/2017
5/30/2017 4709 -1.21783366 5/30/2017 3613.0 0.16592924 5/30/2017
5/31/2017 4652 1.59935172 5/31/2017 3619.0 0.90772182 5/31/2017
6/1/2017 4727 3.49235242 6/1/2017 3652.0 1.06224613 6/1/2017
6/2/2017 4895 -1.06799126 6/2/2017 3691.0 0.32458779 6/2/2017
6/5/2017 4843 -0.04130525 6/5/2017 3703.0 0.48491474 6/5/2017
6/6/2017 4841 -0.26890077 6/6/2017 3721.0 -2.39336961 6/6/2017
6/7/2017 4828 -0.74844424 6/7/2017 3633.0 -0.19286409 6/7/2017
6/8/2017 4792 0.64482803 6/8/2017 3626.0 -1.13716383 6/8/2017
6/9/2017 4823 0.599485 6/9/2017 3585.0 0.55632967 6/9/2017
6/12/2017 4852 -0.12373687 6/12/2017 3605.0 3.22080242 6/12/2017
6/13/2017 4846 0.32962535 6/13/2017 3723.0 -0.16129036 6/13/2017
6/14/2017 4862 -3.09130714 6/14/2017 3717.0 2.44497962 6/14/2017
6/15/2017 4714 0.19073864 6/15/2017 3809.0 0.05249344 6/15/2017
6/16/2017 4723 0.59109313 6/16/2017 3811.0 0.36668454 6/16/2017
6/19/2017 4751 1.69053384 6/19/2017 3825.0 -0.20936935 6/19/2017
6/20/2017 4832 -0.08281574 6/20/2017 3817.0 0.05238345 6/20/2017
6/21/2017 4828 1.60266426 6/21/2017 3819.0 0.54837584 6/21/2017
6/22/2017 4906 -0.20404006 6/22/2017 3840.0 0.15612806 6/22/2017
6/23/2017 4896 -0.84094435 6/23/2017 3846.0 -0.23428359 6/23/2017
6/26/2017 4855 1.59382205 6/26/2017 3837.0 0.28627215 6/26/2017
6/27/2017 4933 -1.44974464 6/27/2017 3848.0 -0.41666727 6/27/2017
6/28/2017 4862 -0.53619431 6/28/2017 3832.0 0.33867428 6/28/2017
6/29/2017 4836 0.0826788 6/29/2017 3845.0 -0.18222054 6/29/2017
6/30/2017 4840 0.3094381 6/30/2017 3838.0 -0.91611686 6/30/2017
7/3/2017 4855 -0.3921169 7/3/2017 3803.0 -0.05260389 7/3/2017
7/4/2017 4836 1.08998508 7/4/2017 3801.0 0.86444546 7/4/2017
7/5/2017 4889 -1.67065864 7/5/2017 3834.0 0.54623624 7/5/2017
7/6/2017 4808 -0.29160612 7/6/2017 3855.0 -1.96469974 7/6/2017
7/7/2017 4794 1.32616946 7/7/2017 3780.0 1.83491387 7/7/2017
7/10/2017 4858 0.90164545 7/10/2017 3850.0 1.34160939 7/10/2017
7/11/2017 4902 0.40716669 7/11/2017 3902.0 -0.92688614 7/11/2017
7/12/2017 4922 -1.55613296 7/12/2017 3866.0 -0.4926757 7/12/2017
7/13/2017 4846 0.80156631 7/13/2017 3847.0 0.07795245 7/13/2017
7/14/2017 4885 -0.07167358 7/14/2017 3850.0 -0.57306747 7/14/2017
7/17/2017 4881.5 -0.07172499 7/17/2017 3828.0 -0.57637047 7/17/2017
7/18/2017 4878 -0.26685842 7/18/2017 3806.0 1.04548783 7/18/2017
7/19/2017 4865 1.20544927 7/19/2017 3846.0 1.36864628 7/19/2017
7/20/2017 4924 -1.22600637 7/20/2017 3899.0 -0.84997292 7/20/2017
7/21/2017 4864 -1.76298251 7/21/2017 3866.0 -0.70084648 7/21/2017
7/24/2017 4779 -0.98833735 7/24/2017 3839.0 -0.3392045 7/24/2017
7/25/2017 4732 -0.0845666 7/25/2017 3826.0 0.28709402 7/25/2017
7/26/2017 4728 0.5063302 7/26/2017 3837.0 -0.28709402 7/26/2017
7/27/2017 4752 -0.59096837 7/27/2017 3826.0 1.11762047 7/27/2017
7/28/2017 4724 -1.42844343 7/28/2017 3869.0 -0.51827014 7/28/2017
7/31/2017 4657 0.8552543 7/31/2017 3849.0 1.77679452 7/31/2017
8/1/2017 4697 0.40369756 8/1/2017 3918.0 -0.74292643 8/1/2017
8/2/2017 4716 0.52871012 8/2/2017 3889.0 0.07711092 8/2/2017
8/3/2017 4741 0.48395676 8/3/2017 3892.0 0.90799268 8/3/2017
8/4/2017 4764 -0.67397054 8/4/2017 3892.0 1.80781499 8/4/2017
8/7/2017 4732 0.42176359 8/7/2017 3963.0 -0.9634963 8/7/2017
8/8/2017 4752 -0.44289854 8/8/2017 3925.0 -0.35732555 8/8/2017
8/9/2017 4731 1.15583928 8/9/2017 3911.0 -0.25601652 8/9/2017
8/10/2017 4786 0.0313365 8/10/2017 3901.0 -0.42386551 8/10/2017
8/11/2017 4787.5 0.03132669 8/11/2017 3884.5 -0.42566978 8/11/2017
8/14/2017 4789 0.74891134 8/14/2017 3868.0 1.25884771 8/14/2017
8/15/2017 4825 -0.79068244 8/15/2017 3917.0 -0.92332023 8/15/2017
8/16/2017 4787 0.0417711 8/16/2017 3881.0 -0.28383453 8/16/2017
8/17/2017 4789 -1.11287238 8/17/2017 3870.0 -2.37950827 8/17/2017
8/18/2017 4736 -1.31776615 8/18/2017 3779.0 0.89568565 8/18/2017
8/21/2017 4674 -0.34290647 8/21/2017 3813.0 -1.10760626 8/21/2017
8/22/2017 4658 0.53527587 8/22/2017 3771.0 0.15898255 8/22/2017
8/23/2017 4683 -0.14958866 8/23/2017 3777.0 -0.55754824 8/23/2017
8/24/2017 4676 -0.5145809 8/24/2017 3756.0 0.07984032 8/24/2017
8/25/2017 4652 1.15410556 8/25/2017 3759.0 0.63643811 8/25/2017
8/28/2017 4706 -0.46858446 8/28/2017 3783.0 0.29035259 8/28/2017
8/29/2017 4684 0.14933336 8/29/2017 3794.0 0.94439317 8/29/2017
8/30/2017 4691 0.59511334 8/30/2017 3830.0 0.44288206 8/30/2017
8/31/2017 4719 1.4515875 8/31/2017 3847.0 -1.49276047 8/31/2017
 9/1/2017 4788 -0.16722412 9/1/2017 3790.0 -1.16774151 9/1/2017
9/4/2017 4780 -1.30555655 9/4/2017 3746.0 -0.91177891 9/4/2017
9/5/2017 4718 -1.21549636 9/5/2017 3712.0 -0.3778682 9/5/2017
9/6/2017 4661 1.19429869 9/6/2017 3698.0 0.29701655 9/6/2017
9/7/2017 4717 0.10594344 9/7/2017 3709.0 -0.86650962 9/7/2017
9/8/2017 4722 2.11637024 9/8/2017 3677.0 2.31193093 9/8/2017
9/11/2017 4823 1.07239634 9/11/2017 3763.0 -0.1595745 9/11/2017
9/12/2017 4875 0.24585138 9/12/2017 3757.0 -0.13317354 9/12/2017
9/13/2017 4887 -0.51287424 9/13/2017 3752.0 -0.26688033 9/13/2017
9/14/2017 4862 0.63557364 9/14/2017 3742.0 0.61276334 9/14/2017
9/15/2017 4893 1.33984952 9/15/2017 3765.0 1.10936161 9/15/2017
9/18/2017 4959 1.32213464 9/18/2017 3807.0 1.09718969 9/18/2017
9/19/2017 5025 0.63479682 9/19/2017 3849.0 0.10386913 9/19/2017
9/20/2017 5057 -0.17812969 9/20/2017 3853.0 1.31496029 9/20/2017
9/21/2017 5048 -0.23800091 9/21/2017 3904.0 -0.12815586 9/21/2017
9/22/2017 5036 1.81036034 9/22/2017 3899.0 -0.2053916 9/22/2017
9/25/2017 5128 -0.23428359 9/25/2017 3891.0 0.56381492 9/25/2017
9/26/2017 5116 -0.15649455 9/26/2017 3913.0 -1.28602595 9/26/2017
9/27/2017 5108 0.11739387 9/27/2017 3863.0 1.15816505 9/27/2017
9/28/2017 5114 -0.1565558 9/28/2017 3908.0 -0.59027504 9/28/2017
9/29/2017 5106 0.85803959 9/29/2017 3885.0 -0.10301314 9/29/2017
10/2/2017 5150 0.58083416 10/2/2017 3881.0 0.43707487 10/2/2017
10/3/2017 5180 -0.6779687 10/3/2017 3898.0 0.17941822 10/3/2017
10/4/2017 5145 0.71657129 10/4/2017 3905.0 0.17909689 10/4/2017
10/5/2017 5182 0.26980167 10/5/2017 3912.0 0.15325673 10/5/2017
10/6/2017 5196 0.50871156 10/6/2017 3918.0 1.00311933 10/6/2017
10/9/2017 5222.5 0.50613678 10/9/2017 3957.5 0.9931567 10/9/2017
10/10/2017 5249 -0.05717008 10/10/2017 3997.0 1.02054402 10/10/2017
10/11/2017 5246 0.03811702 10/11/2017 4038.0 0.66642231 10/11/2017
10/12/2017 5248 1.19330898 10/12/2017 4065.0 -0.2709695 10/12/2017
10/13/2017 5311 -0.07534376 10/13/2017 4054.0 0.24636622 10/13/2017
10/16/2017 5307 0.86304476 10/16/2017 4064.0 0.39292781 10/16/2017
10/17/2017 5353 1.17003842 10/17/2017 4080.0 -0.46677397 10/17/2017
10/18/2017 5416 0.29498546 10/18/2017 4061.0 0.07384616 10/18/2017
10/19/2017 5432 1.49829223 10/19/2017 4064.0 0.07379166 10/19/2017
10/20/2017 5514 0.48846773 10/20/2017 4067.0 0.71052608 10/20/2017
10/23/2017 5541 -1.16174841 10/23/2017 4096.0 1.26154026 10/23/2017
10/24/2017 5477 -0.97239552 10/24/2017 4148.0 -0.70158749 10/24/2017
10/25/2017 5424 0.16579169 10/25/2017 4119.0 0.09706383 10/25/2017
10/26/2017 5433 1.4798845 10/26/2017 4123.0 1.32516094 10/26/2017
10/27/2017 5514 -0.21786501 10/27/2017 4178.0 -0.35966949 10/27/2017
10/30/2017 5502 -2.05662776 10/30/2017 4163.0 -0.55401804 10/30/2017
10/31/2017 5390 1.45503994 10/31/2017 4140.0 1.96131616 10/31/2017
11/1/2017 5469 0.58341095 11/1/2017 4222.0 0.40184429 11/1/2017
11/2/2017 5501 -0.37335562 11/2/2017 4239.0 -0.05899357 11/2/2017
11/3/2017 5480.5 -0.37475479 11/3/2017 4236.5 -0.05902839 11/3/2017
11/6/2017 5460 2.37093723 11/6/2017 4234.0 0.94029842 11/6/2017
 11/7/2017 5591 0.1251229 11/7/2017 4274.0 0.76914492 11/7/2017
11/8/2017 5598 -3.28672344 11/8/2017 4307.0 -0.02322071 11/8/2017
11/9/2017 5417 -8.01042442 11/9/2017 4306.0 -0.09293681 11/9/2017
11/10/2017 5000 -1.63326546 11/10/2017 4302.0 -4.54137229 11/10/2017
11/13/2017 4919 0.46648498 11/13/2017 4111.0 -0.75693195 11/13/2017
11/14/2017 4942 -1.30348078 11/14/2017 4080.0 -2.5066457 11/14/2017
11/15/2017 4878 0.5723646 11/15/2017 3979.0 1.47189884 11/15/2017
11/16/2017 4906 1.6576082 11/16/2017 4038.0 0.83847594 11/16/2017
11/17/2017 4988 -0.32128542 11/17/2017 4072.0 -1.08643044 11/17/2017
11/20/2017 4972 0.88106297 11/20/2017 4028.0 0.54469063 11/20/2017
11/21/2017 5016 -0.39952111 11/21/2017 4050.0 0.49261183 11/21/2017
11/22/2017 4996 0.50911016 11/22/2017 4070.0 0.19636727 11/22/2017
11/23/2017 5021.5 0.50653135 11/23/2017 4078.0 0.19598242 11/23/2017
11/24/2017 5047 0.39549191 11/24/2017 4086.0 -0.835591 11/24/2017
11/27/2017 5067 -0.21732696 11/27/2017 4052.0 0.41866826 11/27/2017
11/28/2017 5056 1.04280335 11/28/2017 4069.0 -0.1475652 11/28/2017
11/29/2017 5109 -0.27440237 11/29/2017 4063.0 1.24741742 11/29/2017
11/30/2017 5095 0.48947724 11/30/2017 4114.0 0.58167881 11/30/2017
12/1/2017 5120 -0.90249779 12/1/2017 4138.0 -0.53307614 12/1/2017
12/4/2017 5074 -0.17753235 12/4/2017 4116.0 1.87731145 12/4/2017
12/5/2017 5065 -1.45175066 12/5/2017 4194.0 -1.56196856 12/5/2017
12/6/2017 4992 0.24009615 12/6/2017 4129.0 2.8413037 12/6/2017
12/7/2017 5004 1.5073669 12/7/2017 4248.0 0.63358184 12/7/2017
12/8/2017 5080 0.92094312 12/8/2017 4275.0 0.55983351 12/8/2017
12/11/2017 5127 0.60282147 12/11/2017 4299.0 0.55671682 12/11/2017
12/12/2017 5158 -1.66165489 12/12/2017 4323.0 -0.02313476 12/12/2017
12/13/2017 5073 0.60921875 12/13/2017 4322.0 -0.23164245 12/13/2017
12/14/2017 5104 -0.23538653 12/14/2017 4312.0 -0.39502782 12/14/2017
12/15/2017 5092 1.50085655 12/15/2017 4295.0 1.43321917 12/15/2017
12/18/2017 5169 1.11582535 12/18/2017 4357.0 0.36655253 12/18/2017
12/19/2017 5227 1.72597931 12/19/2017 4373.0 -1.93956669 12/19/2017
12/20/2017 5318 0.09397614 12/20/2017 4289.0 0.55801121 12/20/2017
12/21/2017 5323 1.52873969 12/21/2017 4313.0 0.76221642 12/21/2017
12/22/2017 5405 -0.14812075 12/22/2017 4346.0 0.87056678 12/22/2017
12/25/2017 5397 -0.27831913 12/25/2017 4384.0 0.43245771 12/25/2017
12/26/2017 5382 -2.04605918 12/26/2017 4403.0 0.52101149 12/26/2017
12/27/2017 5273 -0.66597145 12/27/2017 4426.0 -1.18183194 12/27/2017
12/28/2017 5238 0.1780265 12/28/2017 4374.0 -1.0803461 12/28/2017
12/29/2017 5238 0.35573662 12/29/2017 4327.0 0.99648226 12/29/2017
1/2/2018 5256.66666667 0.35447562 1/2/2018 4370.3 0.98665038 1/2/2018
1/3/2018 5275.33333333 0.35322353 1/3/2018 4413.7 0.97701063 1/3/2018
1/4/2018 5294 0.22641519 1/4/2018 4457.0 1.29292929 1/4/2018
1/5/2018 5306 -0.07541478 1/5/2018 4515.0 -0.08863284 1/5/2018
1/8/2018 5302 -0.0754717 1/8/2018 4511.0 -0.08871147 1/8/2018
1/9/2018 5298 0.65845408 1/9/2018 4507.0 0.55315995 1/9/2018
1/10/2018 5333 -0.6962113 1/10/2018 4532.0 -1.48941288 1/10/2018
1/11/2018 5296 0.35811932 1/11/2018 4465.0 -0.76439221 1/11/2018
1/12/2018 5315 0.82443787 1/12/2018 4431.0 0.36044193 1/12/2018
1/15/2018 5359 -0.09334454 1/15/2018 4447.0 0.20217911 1/15/2018
1/16/2018 5354 -0.46803418 1/16/2018 4456.0 0.26893786 1/16/2018
1/17/2018 5329 2.62978118 1/17/2018 4468.0 -0.33628549 1/17/2018
1/18/2018 5471 -1.34329005 1/18/2018 4453.0 1.20537174 1/18/2018
1/19/2018 5398 1.90831479 1/19/2018 4507.0 0.50901958 1/19/2018
1/22/2018 5502 0.10899184 1/22/2018 4530.0 0.79156086 1/22/2018
1/23/2018 5508 -1.0953012 1/23/2018 4566.0 0.32797668 1/23/2018
1/24/2018 5448 0.01835368 1/24/2018 4581.0 -0.15292193 1/24/2018
1/25/2018 5449 -0.49673545 1/25/2018 4574.0 -1.27614493 1/25/2018
1/26/2018 5422 -0.11072155 1/26/2018 4516.0 -0.26607555 1/26/2018
1/29/2018 5416 -0.66691614 1/29/2018 4504.0 -1.04899969 1/29/2018
1/30/2018 5380 -1.38501185 1/30/2018 4457.0 -3.46987561 1/30/2018
1/31/2018 5306 1.57071292 1/31/2018 4305.0 1.79562836 1/31/2018
2/1/2018 5390 -0.24147871 2/1/2018 4383.0 -0.64088111 2/1/2018
2/2/2018 5377 -1.99105 2/2/2018 4355.0 -2.29948583 2/2/2018
2/5/2018 5271 -6.14193788 2/5/2018 4256.0 -5.63018591 2/5/2018
2/6/2018 4957 -0.42454324 2/6/2018 4023.0 -0.37355292 2/6/2018
2/7/2018 4936 2.61936399 2/7/2018 4008.0 1.11649839 2/7/2018
2/8/2018 5067 -2.25535954 2/8/2018 4053.0 -2.80228494 2/8/2018
2/9/2018 4954 -1.24919108 2/9/2018 3941.0 -0.95609116 2/9/2018
2/12/2018 4892.5 -1.26499347 2/12/2018 3903.5 -0.96532058 2/12/2018
2/13/2018 4831 -0.66459227 2/13/2018 3866.0 -0.36278869 2/13/2018
2/14/2018 4799 1.38646815 2/14/2018 3852.0 -0.07791196 2/14/2018
2/15/2018 4866 2.1952101 2/15/2018 3849.0 1.110979 2/15/2018
2/16/2018 4974 -2.31859075 2/16/2018 3892.0 2.56196638 2/16/2018
2/19/2018 4860 -1.01334752 2/19/2018 3993.0 -0.52730819 2/19/2018
2/20/2018 4811 -0.45833414 2/20/2018 3972.0 -0.75815375 2/20/2018
2/21/2018 4789 -1.02844857 2/21/2018 3942.0 -1.68845147 2/21/2018
2/22/2018 4740 1.19535868 2/22/2018 3876.0 2.52210541 2/22/2018
2/23/2018 4797 0.31220756 2/23/2018 3975.0 1.02616343 2/23/2018
2/26/2018 4812 0.35266088 2/26/2018 4016.0 1.0403859 2/26/2018
2/27/2018 4829 -0.97805379 2/27/2018 4058.0 -2.01624752 2/27/2018
2/28/2018 4782 -1.64456584 2/28/2018 3977.0 -2.64983657 2/28/2018
3/1/2018 4704 -2.89000057 3/1/2018 3873.0 -1.24709333 3/1/2018
3/2/2018 4570 1.21793589 3/2/2018 3825.0 0.72935984 3/2/2018
3/5/2018 4626 -0.12978587 3/5/2018 3853.0 -0.18184185 3/5/2018
3/6/2018 4620 -0.97880064 3/6/2018 3846.0 -0.88796614 3/6/2018
3/7/2018 4575 -0.06559528 3/7/2018 3812.0 1.32900979 3/7/2018
3/8/2018 4572 0.34934533 3/8/2018 3863.0 1.18375031 3/8/2018
3/9/2018 4588 2.49690113 3/9/2018 3909.0 1.01807955 3/9/2018
3/12/2018 4704 -0.19150979 3/12/2018 3949.0 2.30298038 3/12/2018
3/13/2018 4695 -0.38412339 3/13/2018 4041.0 -0.47128947 3/13/2018
3/14/2018 4677 -0.34268614 3/14/2018 4022.0 2.50442748 3/14/2018
3/15/2018 4661 -0.58095914 3/15/2018 4124.0 0.19379851 3/15/2018
3/16/2018 4634 -0.99762267 3/16/2018 4132.0 -1.68399343 3/16/2018
3/19/2018 4588 -0.03815026 3/19/2018 4063.0 0.44204394 3/19/2018
3/20/2018 4588 -0.07631508 3/20/2018 4081.0 -0.45435088 3/20/2018
3/21/2018 4584.5 -0.07637336 3/21/2018 4062.5 -0.45642465 3/21/2018
3/22/2018 4581 -4.25880878 3/22/2018 4044.0 -4.96807684 3/22/2018
3/23/2018 4390 2.25234747 3/23/2018 3848.0 0.7766024 3/23/2018
3/26/2018 4490 1.63467302 3/26/2018 3878.0 4.09251352 3/26/2018
3/27/2018 4564 0.32812017 3/27/2018 4040.0 -0.52115765 3/27/2018
3/28/2018 4579 1.06441757 3/28/2018 4019.0 0.52115765 3/28/2018
3/29/2018 4628 -0.0864678 3/29/2018 4040.0 1.47422817 3/29/2018
3/30/2018 4624 -0.49864602 3/30/2018 4100.0 -1.37526726 3/30/2018
4/2/2018 4601 0.34714724 4/2/2018 4044.0 0.46873158 4/2/2018
4/3/2018 4617 2.7767696 4/3/2018 4063.0 -0.84034108 4/3/2018
4/4/2018 4747 -0.02106816 4/4/2018 4029.0 1.15979092 4/4/2018
4/5/2018 4746 -0.88889474 4/5/2018 4076.0 -0.46723311 4/5/2018
4/6/2018 4704 -0.63979745 4/6/2018 4057.0 1.32225237 4/6/2018
4/9/2018 4674 1.65503459 4/9/2018 4111.0 0.19441075 4/9/2018
4/10/2018 4752 -0.10527425 4/10/2018 4119.0 -2.40797875 4/10/2018
4/11/2018 4747 -2.58202758 4/11/2018 4021.0 -0.39870474 4/11/2018
4/12/2018 4626 0.68936077 4/12/2018 4005.0 -0.02497191 4/12/2018
4/13/2018 4658 0.55662743 4/13/2018 4004.0 1.339638 4/13/2018
4/16/2018 4684 -0.72852261 4/16/2018 4058.0 -1.48960053 4/16/2018
4/17/2018 4650 0.49340441 4/17/2018 3998.0 0.84682947 4/17/2018
4/18/2018 4673 -2.01022656 4/18/2018 4032.0 -0.14892036 4/18/2018
4/19/2018 4580 -0.17482522 4/19/2018 4026.0 -0.04968944 4/19/2018
4/20/2018 4572 -0.43840491 4/20/2018 4024.0 -0.99900931 4/20/2018
4/23/2018 4552 0.04392708 4/23/2018 3984.0 0.42579902 4/23/2018
4/24/2018 4554 1.26556348 4/24/2018 4001.0 0.42399365 4/24/2018
4/25/2018 4612 0.60527638 4/25/2018 4018.0 -0.62414383 4/25/2018
4/26/2018 4640 -1.10522308 4/26/2018 3993.0 0.42484132 4/26/2018
4/27/2018 4589 -0.39301361 4/27/2018 4010.0 0.18685773 4/27/2018
4/30/2018 4571 -0.3945643 4/30/2018 4017.5 0.18650922 4/30/2018
5/1/2018 4553 -1.32657263 5/1/2018 4025.0 -0.27366605 5/1/2018
5/2/2018 4493 -0.07421701 5/2/2018 4014.0 0.34817245 5/2/2018
5/3/2018 4489.66666667 -0.07427214 5/3/2018 4028.0 0.34696441 5/3/2018
5/4/2018 4486.33333333 -0.07432734 5/4/2018 4042.0 0.34576473 5/4/2018
5/7/2018 4483 0.68912132 5/7/2018 4056.0 1.17648416 5/7/2018
5/8/2018 4514 -0.04431642 5/8/2018 4104.0 -2.043148 5/8/2018
5/9/2018 4512 -0.02216558 5/9/2018 4021.0 1.23580416 5/9/2018
5/10/2018 4511 -0.93541885 5/10/2018 4071.0 2.25874812 5/10/2018
5/11/2018 4469 0.51333669 5/11/2018 4164.0 2.46691827 5/11/2018
5/14/2018 4492 -0.42387124 5/14/2018 4268.0 -0.89433404 5/14/2018
5/15/2018 4473 0.29021116 5/15/2018 4230.0 -1.47656886 5/15/2018
5/16/2018 4486 0.48921601 5/16/2018 4168.0 0.76482208 5/16/2018
5/17/2018 4508 1.23458358 5/17/2018 4200.0 -0.07145409 5/17/2018
5/18/2018 4564 0.3936152 5/18/2018 4197.0 0.19043091 5/18/2018
5/21/2018 4582 0.28331718 5/21/2018 4205.0 -0.50065667 5/21/2018
5/22/2018 4595 -1.07210304 5/22/2018 4184.0 -1.80880369 5/22/2018
5/23/2018 4546 -1.35092299 5/23/2018 4109.0 -1.84212504 5/23/2018
5/24/2018 4485 0.68881508 5/24/2018 4034.0 -0.12402333 5/24/2018
5/25/2018 4516 -1.06857651 5/25/2018 4029.0 0.17358963 5/25/2018
5/28/2018 4468 -0.65117554 5/28/2018 4036.0 -0.47187471 5/28/2018
5/29/2018 4439 -2.02532808 5/29/2018 4017.0 -2.29142595 5/29/2018
5/30/2018 4350 0.34423442 5/30/2018 3926.0 0.53347008 5/30/2018
5/31/2018 4365 -0.11461319 5/31/2018 3947.0 1.65832946 5/31/2018
6/1/2018 4360 0.38915008 6/1/2018 4013.0 1.36123869 6/1/2018
6/4/2018 4377 0.97761379 6/4/2018 4068.0 -0.02458513 6/4/2018
6/5/2018 4420 1.08011851 6/5/2018 4067.0 0.49055777 6/5/2018
6/6/2018 4468 0.82470099 6/6/2018 4087.0 -0.34313759 6/6/2018
6/7/2018 4505 -0.75757938 6/7/2018 4087.0 -0.68745667 6/7/2018
6/8/2018 4471 -0.15668722 6/8/2018 4059.0 -0.66741071 6/8/2018
6/11/2018 4464 1.02519284 6/11/2018 4032.0 0.83971844 6/11/2018
6/12/2018 4510 0.15509032 6/12/2018 4066.0 0.44171851 6/12/2018
6/13/2018 4517 -0.26601656 6/13/2018 4084.0 -2.42886785 6/13/2018
6/14/2018 4505 -1.81436268 6/14/2018 3986.0 -0.57869076 6/14/2018
6/15/2018 4424 -0.47581374 6/15/2018 3963.0 0.15128596 6/15/2018
6/18/2018 4403 -0.50091179 6/18/2018 3969.0 -2.94026038 6/18/2018
6/19/2018 4381 0.84100962 6/19/2018 3854.0 -0.52029254 6/19/2018
6/20/2018 4418 -0.09057972 6/20/2018 3834.0 -2.05540833 6/20/2018
6/21/2018 4414 -0.294952 6/21/2018 3756.0 -0.77509408 6/21/2018
6/22/2018 4401 -0.54682296 6/22/2018 3727.0 -0.88937387 6/22/2018
6/25/2018 4377 1.0680706 6/25/2018 3694.0 0.59379392 6/25/2018
6/26/2018 4424 -3.0058475 6/26/2018 3716.0 -0.02691428 6/26/2018
6/27/2018 4293 0.81197523 6/27/2018 3715.0 0.08072111 6/27/2018
6/28/2018 4328 0.11546012 6/28/2018 3718.0 1.5479359 6/28/2018
6/29/2018 4333 -3.9783992 6/29/2018 3776.0 -0.90450204 6/29/2018
7/2/2018 4164 -0.52973878 7/2/2018 3742.0 0.42666731 7/2/2018
7/3/2018 4142 -0.82424709 7/3/2018 3758.0 1.03243803 7/3/2018
7/4/2018 4108 -1.54547416 7/4/2018 3797.0 0.02633311 7/4/2018
7/5/2018 4045 1.15522976 7/5/2018 3798.0 1.22989906 7/5/2018
7/6/2018 4092 1.09370394 7/6/2018 3845.0 0.7513962 7/6/2018
7/9/2018 4137 0.67453881 7/9/2018 3874.0 -0.38794824 7/9/2018
7/10/2018 4165 -2.5533302 7/10/2018 3859.0 0.07771015 7/10/2018
7/11/2018 4060 -0.07391894 7/11/2018 3862.0 -0.05180005 7/11/2018
7/12/2018 4057 0.95671035 7/12/2018 3860.0 0.77419742 7/12/2018
7/13/2018 4096 0.63275947 7/13/2018 3890.0 0.60229566 7/13/2018
7/16/2018 4122 0.62878079 7/16/2018 3913.5 0.59868977 7/16/2018
7/17/2018 4148 1.72088377 7/17/2018 3937.0 1.61253179 7/17/2018
7/18/2018 4220 -0.0474046 7/18/2018 4001.0 -0.62680411 7/18/2018
7/19/2018 4218 -1.26448064 7/19/2018 3976.0 -0.25182587 7/19/2018
7/20/2018 4165 -0.02401249 7/20/2018 3966.0 -0.58161752 7/20/2018
7/23/2018 4164 0.23986579 7/23/2018 3943.0 0.70760973 7/23/2018
7/24/2018 4174 0.95375067 7/24/2018 3971.0 0.90248795 7/24/2018
7/25/2018 4214 0.26069454 7/25/2018 4007.0 1.6336997 7/25/2018
7/26/2018 4225 1.15308961 7/26/2018 4073.0 -0.41825624 7/26/2018
7/27/2018 4274 1.96925164 7/27/2018 4056.0 -1.39029052 7/27/2018
7/30/2018 4359 0.79973007 7/30/2018 4000.0 1.68571171 7/30/2018
7/31/2018 4394 0.97384984 7/31/2018 4068.0 -0.54227394 7/31/2018
8/1/2018 4437 -2.07225906 8/1/2018 4046.0 -1.99707086 8/1/2018
8/2/2018 4346 -0.53062761 8/2/2018 3966.0 -1.26873054 8/2/2018
8/3/2018 4323 -0.55671682 8/3/2018 3916.0 -0.10219725 8/3/2018
8/6/2018 4299 1.0182916 8/6/2018 3912.0 1.94918208 8/6/2018
8/7/2018 4343 -1.62491969 8/7/2018 3989.0 -3.33916584 8/7/2018
8/8/2018 4273 0.37374489 8/8/2018 3858.0 -5.92647382 8/8/2018
8/9/2018 4289 -0.60804678 8/9/2018 3636.0 -3.58381018 8/9/2018
8/10/2018 4263 -3.04858093 8/10/2018 3508.0 -4.16181114 8/10/2018
8/13/2018 4135 1.20193755 8/13/2018 3365.0 1.73814952 8/13/2018
8/14/2018 4185 -0.62320432 8/14/2018 3424.0 -0.11689072 8/14/2018
8/15/2018 4159 -0.36131558 8/15/2018 3420.0 -0.20488811 8/15/2018
8/16/2018 4144 -0.36262581 8/16/2018 3413.0 1.56979968 8/16/2018
8/17/2018 4129 0.04842615 8/17/2018 3467.0 -0.01442273 8/17/2018
8/20/2018 4131 -0.82645098 8/20/2018 3467.0 -0.02884754 8/20/2018
8/21/2018 4097 0.70534161 8/21/2018 3466.0 1.37537985 8/21/2018
8/22/2018 4126 -1.98268641 8/22/2018 3514.0 0.19900504 8/22/2018
8/23/2018 4045 0.32086909 8/23/2018 3521.0 -0.19900504 8/23/2018
8/24/2018 4058 0.63866589 8/24/2018 3514.0 0.48261272 8/24/2018
8/27/2018 4084 1.41018627 8/27/2018 3531.0 -0.05665723 8/27/2018
8/28/2018 4142 0.36148973 8/28/2018 3529.0 -2.38004066 8/28/2018
8/29/2018 4157 -0.50645231 8/29/2018 3446.0 -1.43214489 8/29/2018
8/30/2018 4136 -1.04509397 8/30/2018 3397.0 -0.23577966 8/30/2018
8/31/2018 4093 -0.58809285 8/31/2018 3389.0 -3.11682407 8/31/2018
9/3/2018 4069 -1.28619136 9/3/2018 3285.0 0.51616936 9/3/2018
9/4/2018 4017 -0.44910255 9/4/2018 3302.0 -0.54661539 9/4/2018
9/5/2018 3999 -0.70263777 9/5/2018 3284.0 -0.85627434 9/5/2018
9/6/2018 3971 -0.63155445 9/6/2018 3256.0 -2.424738 9/6/2018
9/7/2018 3946 0.20253171 9/7/2018 3178.0 -0.37831067 9/7/2018
9/10/2018 3954 0.42902274 9/10/2018 3166.0 0.06315125 9/10/2018
9/11/2018 3971 -0.80910682 9/11/2018 3168.0 -0.60155318 9/11/2018
9/12/2018 3939 3.49249763 9/12/2018 3149.0 1.76271483 9/12/2018
9/13/2018 4079 1.7015481 9/13/2018 3205.0 1.67083095 9/13/2018
9/14/2018 4149 0.39689751 9/14/2018 3259.0 -0.15353911 9/14/2018
9/17/2018 4165.5 0.39532846 9/17/2018 3254.0 -0.15377521 9/17/2018
9/18/2018 4182 1.49522188 9/18/2018 3249.0 1.58781962 9/18/2018
9/19/2018 4245 0.49348003 9/19/2018 3301.0 -1.34189266 9/19/2018
9/20/2018 4266 0.28089906 9/20/2018 3257.0 3.70691832 9/20/2018
9/21/2018 4278 0.45478476 9/21/2018 3380.0 0.6634746 9/21/2018
9/24/2018 4297.5 0.45272583 9/24/2018 3402.5 0.65910162 9/24/2018
9/25/2018 4317 0.2082611 9/25/2018 3425.0 -0.85032033 9/25/2018
9/26/2018 4326 -0.90561399 9/26/2018 3396.0 -3.07992651 9/26/2018
9/27/2018 4287 0.13986016 9/27/2018 3293.0 2.2520093 9/27/2018
9/28/2018 4293 0.6269613 9/28/2018 3368.0 0.20762279 9/28/2018
10/1/2018 4320 1.63015893 10/1/2018 3375.0 -0.23731841 10/1/2018
10/2/2018 4391 -1.16826435 10/2/2018 3367.0 0.08906042 10/2/2018
 10/3/2018 4340 0.18416211 10/3/2018 3370.0 -0.41629558 10/3/2018
10/4/2018 4348 -0.76186447 10/4/2018 3356.0 -0.59773041 10/4/2018
10/5/2018 4315 -0.17396351 10/5/2018 3336.0 0.01498689 10/5/2018
10/8/2018 4307.5 -0.17426667 10/8/2018 3336.5 0.01498464 10/8/2018
10/9/2018 4300 0.57971177 10/9/2018 3337.0 0.56775888 10/9/2018
10/10/2018 4325 -2.55253291 10/10/2018 3356.0 0.20836442 10/10/2018
10/11/2018 4216 0.09483168 10/11/2018 3363.0 0.0891663 10/11/2018
10/12/2018 4220 -0.8089504 10/12/2018 3366.0 -0.89526113 10/12/2018
10/15/2018 4186 1.8930996 10/15/2018 3336.0 1.75312765 10/15/2018
10/16/2018 4266 2.04183428 10/16/2018 3395.0 2.67380067 10/16/2018
10/17/2018 4354 -0.87659154 10/17/2018 3487.0 -1.64815065 10/17/2018
10/18/2018 4316 -1.16524273 10/18/2018 3430.0 -0.14587895 10/18/2018
10/19/2018 4266 0.37435701 10/19/2018 3425.0 1.36293251 10/19/2018
10/22/2018 4282 -3.13118559 10/22/2018 3472.0 -6.60758005 10/22/2018
10/23/2018 4150 1.60156405 10/23/2018 3250.0 1.8293193 10/23/2018
10/24/2018 4217 -1.43303145 10/24/2018 3310.0 -2.23012144 10/24/2018
10/25/2018 4157 1.66988613 10/25/2018 3237.0 0.95312021 10/25/2018
10/26/2018 4227 0.21269062 10/26/2018 3268.0 2.44836168 10/26/2018
10/29/2018 4236 0.82285641 10/29/2018 3349.0 1.59956017 10/29/2018
10/30/2018 4271 2.13119023 10/30/2018 3403.0 0.17615976 10/30/2018
10/31/2018 4363 -1.26861348 10/31/2018 3409.0 0.49744067 10/31/2018
11/1/2018 4308 0.25501347 11/1/2018 3426.0 -1.79654368 11/1/2018
11/2/2018 4319 -0.53395368 11/2/2018 3365.0 -0.14869891 11/2/2018
11/5/2018 4296 1.61629009 11/5/2018 3360.0 1.68219992 11/5/2018
11/6/2018 4366 -0.71256479 11/6/2018 3417.0 -2.09973706 11/6/2018
11/7/2018 4335 -2.16867541 11/7/2018 3346.0 6.05894607 11/7/2018
11/8/2018 4242 0.65789711 11/8/2018 3555.0 -1.96001162 11/8/2018
11/9/2018 4270 -0.16406895 11/9/2018 3486.0 2.7724548 11/9/2018
11/12/2018 4263 -2.15776006 11/12/2018 3584.0 -3.63676442 11/12/2018
11/13/2018 4172 1.61677321 11/13/2018 3456.0 -0.49311195 11/13/2018
11/14/2018 4240 3.22571186 11/14/2018 3439.0 -2.4728961 11/14/2018
11/15/2018 4379 -1.54185542 11/15/2018 3355.0 2.23999935 11/15/2018
11/16/2018 4312 0.23164245 11/16/2018 3431.0 -0.40887907 11/16/2018
11/19/2018 4322 0.89831308 11/19/2018 3417.0 1.36610176 11/19/2018
11/20/2018 4361 -0.36756301 11/20/2018 3464.0 -0.81159866 11/20/2018
11/21/2018 4345 1.37145007 11/21/2018 3436.0 1.53071581 11/21/2018
11/22/2018 4405 1.33049657 11/22/2018 3489.0 -1.48706992 11/22/2018
11/23/2018 4464 1.31302654 11/23/2018 3437.5 -1.50951793 11/23/2018
11/26/2018 4523 0.50722349 11/26/2018 3386.0 2.96792223 11/26/2018
11/27/2018 4546 0.30748981 11/27/2018 3488.0 1.98700832 11/27/2018
11/28/2018 4560 0.43763746 11/28/2018 3558.0 -0.62024445 11/28/2018
11/29/2018 4580 0.43573054 11/29/2018 3536.0 1.09690314 11/29/2018
11/30/2018 4600 0.10863662 11/30/2018 3575.0 -0.05595971 11/30/2018
12/3/2018 4605 -0.28270107 12/3/2018 3573.0 -4.05538152 12/3/2018
12/4/2018 4592 -0.6116227 12/4/2018 3431.0 0.63916545 12/4/2018
12/5/2018 4564 -0.88028737 12/5/2018 3453.0 -0.87260589 12/5/2018
12/6/2018 4524 0.52910176 12/6/2018 3423.0 2.1674017 12/6/2018
 12/7/2018 4548 -1.61812242 12/7/2018 3498.0 -2.34284035 12/7/2018
12/10/2018 4475 -0.24611266 12/10/2018 3417.0 1.59678237 12/10/2018
12/11/2018 4464 2.12773984 12/11/2018 3472.0 3.11905068 12/11/2018
12/12/2018 4560 -1.102547 12/12/2018 3582.0 1.55127765 12/12/2018
12/13/2018 4510 -0.08873115 12/13/2018 3638.0 -2.19544736 12/13/2018
12/14/2018 4506 0.72968815 12/14/2018 3559.0 2.00284859 12/14/2018
12/17/2018 4539 -1.50946262 12/17/2018 3631.0 -0.80188457 12/17/2018
12/18/2018 4471 -0.02236886 12/18/2018 3602.0 0.96699193 12/18/2018
12/19/2018 4470 -1.62385165 12/19/2018 3637.0 -3.21301559 12/19/2018
12/20/2018 4398 -1.99799964 12/20/2018 3522.0 -2.12346573 12/20/2018
12/21/2018 4311 -1.86133556 12/21/2018 3448.0 -2.16953687 12/21/2018
12/24/2018 4231.5 -1.89663943 12/24/2018 3374.0 -2.21765157 12/24/2018
12/25/2018 4152 -1.77382855 12/25/2018 3300.0 1.02503159 12/25/2018
12/26/2018 4079 3.35092217 12/26/2018 3334.0 5.20128914 12/26/2018
12/27/2018 4218 0.42583457 12/27/2018 3512.0 -0.39942992 12/27/2018
12/28/2018 4236 -0.43768923 12/28/2018 3498.0 -0.32213063 12/28/2018
12/31/2018 4217.5 -0.43961337 12/31/2018 3486.8 -0.32317167 12/31/2018
1/2/2019 4199 -0.44155451 1/2/2019 3475.5 -0.32421946 1/2/2019
1/3/2019 4180.5 -0.44351286 1/3/2019 3464.3 -0.32527406 1/3/2019
1/4/2019 4162 1.97460918 1/4/2019 3453.0 2.290395 1/4/2019
1/7/2019 4245 -0.51960438 1/7/2019 3533.0 0.31086644 1/7/2019
1/8/2019 4223 1.64400133 1/8/2019 3544.0 0.36614602 1/8/2019
1/9/2019 4293 -1.59665284 1/9/2019 3557.0 -1.07406346 1/9/2019
1/10/2019 4225 0.82498995 1/10/2019 3519.0 1.32676611 1/10/2019
1/11/2019 4260 0.80659739 1/11/2019 3566.0 0.04205509 1/11/2019
1/14/2019 4294.5 0.80014342 1/14/2019 3567.5 0.04203741 1/14/2019
1/15/2019 4329 -1.13835589 1/15/2019 3569.0 0.39149938 1/15/2019
1/16/2019 4280 -1.36440602 1/16/2019 3583.0 0.99973063 1/16/2019
1/17/2019 4222 1.01332315 1/17/2019 3619.0 1.29034048 1/17/2019
1/18/2019 4265 0.07031525 1/18/2019 3666.0 -0.73922308 1/18/2019
1/21/2019 4268 0.02342743 1/21/2019 3639.0 -1.66254868 1/21/2019
1/22/2019 4269 -1.74862679 1/22/2019 3579.0 -0.44805452 1/22/2019
1/23/2019 4195 0.38068093 1/23/2019 3563.0 -0.67586853 1/23/2019
1/24/2019 4211 0.56831789 1/24/2019 3539.0 1.56997898 1/24/2019
1/25/2019 4235 -0.09449564 1/25/2019 3595.0 -2.44979167 1/25/2019
1/28/2019 4231 -1.16487707 1/28/2019 3508.0 0.45506336 1/28/2019
1/29/2019 4182 -0.38332582 1/29/2019 3524.0 -0.5691535 1/29/2019
1/30/2019 4166 0.52669502 1/30/2019 3504.0 0.65424782 1/30/2019
1/31/2019 4188 0.16700469 1/31/2019 3527.0 -0.99730133 1/31/2019
2/1/2019 4195 0.97260878 2/1/2019 3492.0 -1.29703504 2/1/2019
2/4/2019 4236 0.37700327 2/4/2019 3447.0 -0.11611032 2/4/2019
2/5/2019 4252 -0.82654857 2/5/2019 3443.0 -0.20351802 2/5/2019
2/6/2019 4217 -1.07284376 2/6/2019 3436.0 -1.61364804 2/6/2019
2/7/2019 4172 -2.42612579 2/7/2019 3381.0 -1.94122865 2/7/2019
2/8/2019 4072 0.91670874 2/8/2019 3316.0 0.24096397 2/8/2019
2/11/2019 4109.5 0.90838147 2/11/2019 3324.0 0.24038473 2/11/2019
2/12/2019 4147 2.57095808 2/12/2019 3332.0 -0.39091916 2/12/2019
2/13/2019 4255 -0.54200675 2/13/2019 3319.0 0.63072743 2/13/2019
2/14/2019 4232 -0.87813546 2/14/2019 3340.0 -1.66041551 2/14/2019
2/15/2019 4195 4.81656432 2/15/2019 3285.0 1.45061474 2/15/2019
2/18/2019 4402 -0.68384128 2/18/2019 3333.0 0.0299985 2/18/2019
2/19/2019 4372 0.57019199 2/19/2019 3334.0 1.63621083 2/19/2019
2/20/2019 4397 0.38588176 2/20/2019 3389.0 1.08585073 2/20/2019
2/21/2019 4414 0.04530011 2/21/2019 3426.0 -0.52677909 2/21/2019
2/22/2019 4416 0.81191244 2/22/2019 3408.0 1.34073708 2/22/2019
2/25/2019 4452 -0.6761351 2/25/2019 3454.0 -0.52249756 2/25/2019
2/26/2019 4422 0.04521818 2/26/2019 3436.0 1.2436892 2/26/2019
2/27/2019 4424 -0.70318992 2/27/2019 3479.0 -0.98209917 2/27/2019
2/28/2019 4393 1.2442192 2/28/2019 3445.0 0.05803831 2/28/2019
3/1/2019 4448 0.76148184 3/1/2019 3447.0 -0.23235561 3/1/2019
3/4/2019 4482 -1.16697913 3/4/2019 3439.0 0.31934996 3/4/2019
3/5/2019 4430 -0.339175 3/5/2019 3450.0 0.57803629 3/5/2019
3/6/2019 4415 -1.16187661 3/6/2019 3470.0 -0.17306033 3/6/2019
3/7/2019 4364 -1.36119301 3/7/2019 3464.0 -1.83544847 3/7/2019
3/8/2019 4305 0.09287208 3/8/2019 3401.0 1.22736783 3/8/2019
3/11/2019 4309 0.69380482 3/11/2019 3443.0 2.55210984 3/11/2019
3/12/2019 4339 -1.36908972 3/12/2019 3532.0 -0.05664118 3/12/2019
3/13/2019 4280 -0.37453227 3/13/2019 3530.0 -2.61171395 3/13/2019
3/14/2019 4264 0.18744148 3/14/2019 3439.0 -0.99357918 3/14/2019
3/15/2019 4272 0.39715039 3/15/2019 3405.0 0.43956115 3/15/2019
3/18/2019 4289 0.02331274 3/18/2019 3420.0 1.6529302 3/18/2019
3/19/2019 4290 0.58105916 3/19/2019 3477.0 1.20070053 3/19/2019
3/20/2019 4315 0.01158681 3/20/2019 3519.0 0.04261666 3/20/2019
3/21/2019 4315.5 0.01158547 3/21/2019 3520.5 0.04259851 3/21/2019
3/22/2019 4316 -2.48663997 3/22/2019 3522.0 -2.23954235 3/22/2019
3/25/2019 4210 1.69575425 3/25/2019 3444.0 4.20755639 3/25/2019
3/26/2019 4282 -0.11683609 3/26/2019 3592.0 -1.74112795 3/26/2019
3/27/2019 4277 -0.63328463 3/27/2019 3530.0 -0.73926979 3/27/2019
3/28/2019 4250 0.37576371 3/28/2019 3504.0 0.42716853 3/28/2019
3/29/2019 4266 1.51218422 3/29/2019 3519.0 2.30347263 3/29/2019
4/1/2019 4331 0.71322055 4/1/2019 3601.0 -1.62377588 4/1/2019
4/2/2019 4362 0.890112 4/2/2019 3543.0 0.25369992 4/2/2019
4/3/2019 4401 0.79212817 4/3/2019 3552.0 0.53348435 4/3/2019
4/4/2019 4436 0.27014875 4/4/2019 3571.0 -0.4209351 4/4/2019
4/5/2019 4448 -0.33780012 4/5/2019 3556.0 -0.22522532 4/5/2019
4/8/2019 4433 -0.61093074 4/8/2019 3548.0 -1.47646067 4/8/2019
4/9/2019 4406 -0.52338269 4/9/2019 3496.0 -1.06399278 4/9/2019
4/10/2019 4383 0.31890688 4/10/2019 3459.0 -0.02891427 4/10/2019
4/11/2019 4397 -0.27328644 4/11/2019 3458.0 -5.71243927 4/11/2019
4/12/2019 4385 1.06613236 4/12/2019 3266.0 -3.87064547 4/12/2019
4/15/2019 4432 -0.13547078 4/15/2019 3142.0 0.69775101 4/15/2019
4/16/2019 4426 -0.09041592 4/16/2019 3164.0 -1.88233345 4/16/2019
4/17/2019 4422 0.31609871 4/17/2019 3105.0 -3.59025528 4/17/2019
4/18/2019 4436 -0.20309157 4/18/2019 2995.5 -5.18996506 4/18/2019
4/19/2019 4427 -0.11300713 4/19/2019 2844.0 6.59878922 4/19/2019
4/22/2019 4422 -0.61245513 4/22/2019 3038.0 4.50526639 4/22/2019
4/23/2019 4395 -0.54757153 4/23/2019 3178.0 -2.06651767 4/23/2019
4/24/2019 4371 0.50205491 4/24/2019 3113.0 0.92726484 4/24/2019
4/25/2019 4393 0.29548834 4/25/2019 3142.0 -0.99153219 4/25/2019
4/26/2019 4406 -0.1590006 4/26/2019 3111.0 0.07803356 4/26/2019
4/29/2019 4399 -0.15925382 4/29/2019 3113.4 0.07797271 4/29/2019
4/30/2019 4392 -0.15950784 4/30/2019 3115.9 0.07791196 4/30/2019
5/1/2019 4385 -0.15976267 5/1/2019 3118.3 0.07785131 5/1/2019
5/2/2019 4378 -0.16001832 5/2/2019 3120.7 0.07779075 5/2/2019
5/3/2019 4371 -0.16027479 5/3/2019 3123.1 0.07773028 5/3/2019
5/6/2019 4364 -0.16053208 5/6/2019 3125.6 0.07766991 5/6/2019
5/7/2019 4357 -2.04041394 5/7/2019 3128.0 -1.51396031 5/7/2019
5/8/2019 4269 -1.34420135 5/8/2019 3081.0 -2.63086532 5/8/2019
5/9/2019 4212 -0.33293729 5/9/2019 3001.0 0.16647249 5/9/2019
5/10/2019 4198 -0.0238237 5/10/2019 3006.0 0.46465401 5/10/2019
5/13/2019 4197 -2.99901557 5/13/2019 3020.0 1.54430537 5/13/2019
5/14/2019 4073 -0.04911591 5/14/2019 3067.0 1.90543469 5/14/2019
5/15/2019 4071 -0.76439775 5/15/2019 3126.0 1.05012898 5/15/2019
5/16/2019 4040 0.34593561 5/16/2019 3159.0 0.75686265 5/16/2019
5/17/2019 4054 0.29556672 5/17/2019 3183.0 1.1867722 5/17/2019
5/20/2019 4066 1.00331198 5/20/2019 3221.0 1.54038782 5/20/2019
5/21/2019 4107 0.60687163 5/21/2019 3271.0 1.45677842 5/21/2019
5/22/2019 4132 -0.85065527 5/22/2019 3319.0 0.06024097 5/22/2019
5/23/2019 4097 -0.2443794 5/23/2019 3321.0 0.86944034 5/23/2019
5/24/2019 4087 -0.06118828 5/24/2019 3350.0 -0.35885206 5/24/2019
5/27/2019 4087 -0.12241402 5/27/2019 3338.0 0.92441392 5/27/2019
5/28/2019 4082 0.61057706 5/28/2019 3369.0 -0.80465343 5/28/2019
5/29/2019 4107 0.99334554 5/29/2019 3342.0 -0.78101929 5/29/2019
5/30/2019 4148 -2.16896525 5/30/2019 3316.0 -1.9796596 5/30/2019
5/31/2019 4059 0.56504265 5/31/2019 3251.0 0.21508689 5/31/2019
6/3/2019 4082 0.68359641 6/3/2019 3258.0 -0.584887 6/3/2019
6/4/2019 4110 1.95163404 6/4/2019 3239.0 1.37975514 6/4/2019
6/5/2019 4191 0.85531526 6/5/2019 3284.0 1.21066854 6/5/2019
6/6/2019 4227 -0.40298739 6/6/2019 3324.0 0.9878841 6/6/2019
6/7/2019 4210 0.80435731 6/7/2019 3357.0 0.91920588 6/7/2019
6/10/2019 4244 -0.11788284 6/10/2019 3388.0 0.11799411 6/10/2019
6/11/2019 4239 0.07074638 6/11/2019 3392.0 -0.56171619 6/11/2019
6/12/2019 4242 -0.09433963 6/12/2019 3373.0 -1.82503196 6/12/2019
6/13/2019 4238 -0.14167653 6/13/2019 3312.0 0.48192864 6/13/2019
6/14/2019 4232 -0.18921482 6/14/2019 3328.0 0.71856597 6/14/2019
6/17/2019 4224 -0.5221944 6/17/2019 3352.0 -1.23069241 6/17/2019
6/18/2019 4202 0.56953168 6/18/2019 3311.0 0.96183489 6/18/2019
6/19/2019 4226 0.16550423 6/19/2019 3343.0 0.98229693 6/19/2019
6/20/2019 4233 0.02362112 6/20/2019 3376.0 -5.91816468 6/20/2019
6/21/2019 4234 0.68259651 6/21/2019 3182.0 0.78259908 6/21/2019
6/24/2019 4263 0.11721957 6/24/2019 3207.0 -2.43029162 6/24/2019
6/25/2019 4268 -1.7490401 6/25/2019 3130.0 -0.03195399 6/25/2019
6/26/2019 4194 0.94922402 6/26/2019 3129.0 0.38277559 6/26/2019
6/27/2019 4234 0.18876834 6/27/2019 3141.0 2.23525755 6/27/2019
6/28/2019 4242 1.5903048 6/28/2019 3141.0 4.4216418 6/28/2019
7/1/2019 4310 -0.09285052 7/1/2019 3283.0 -1.56564979 7/1/2019
7/2/2019 4306 -1.23847827 7/2/2019 3232.0 -0.87011115 7/2/2019
7/3/2019 4253 -1.2540091 7/3/2019 3204.0 0.6532921 7/3/2019
7/4/2019 4200 -0.02381236 7/4/2019 3225.0 0.30959777 7/4/2019
7/5/2019 4199 0.30911926 7/5/2019 3235.0 -1.15033135 7/5/2019
7/8/2019 4212 0.07119972 7/8/2019 3198.0 0.34337477 7/8/2019
7/9/2019 4215 -0.26131384 7/9/2019 3209.0 -0.68793267 7/9/2019
7/10/2019 4204 0.616554 7/10/2019 3187.0 0.50078352 7/10/2019
7/11/2019 4230 0.05514634 7/11/2019 3203.0 0.09361836 7/11/2019
7/12/2019 4232.33333333 0.11020152 7/12/2019 3206.0 -1.05041336 7/12/2019
7/15/2019 4237 -0.15352823 7/15/2019 3172.5 -1.06156427 7/15/2019
7/16/2019 4237 -0.30729252 7/16/2019 3139.0 0.22275268 7/16/2019
7/17/2019 4224 -1.45465782 7/17/2019 3146.0 -2.12022077 7/17/2019
7/18/2019 4163 1.62024035 7/18/2019 3080.0 1.99299428 7/18/2019
7/19/2019 4231 -0.80683874 7/19/2019 3142.0 0.3336249 7/19/2019
7/22/2019 4197 0.64125621 7/22/2019 3142.0 0.66614045 7/22/2019
7/23/2019 4224 0.18921482 7/23/2019 3163.0 -1.20866611 7/23/2019
7/24/2019 4232 0.61248719 7/24/2019 3125.0 -0.06402049 7/24/2019
7/25/2019 4258 -1.3238964 7/25/2019 3123.0 0.03201537 7/25/2019
7/26/2019 4202 -1.63151412 7/26/2019 3124.0 -1.51591356 7/26/2019
7/29/2019 4134 0.57887282 7/29/2019 3077.0 0.97025341 7/29/2019
7/30/2019 4158 -1.40472157 7/30/2019 3107.0 0.12865875 7/30/2019
7/31/2019 4100 0.43806349 7/31/2019 3111.0 0.12849343 7/31/2019
8/1/2019 4118 -1.4184635 8/1/2019 3115.0 -1.58553718 8/1/2019
8/2/2019 4060 -0.54334537 8/2/2019 3066.0 -2.67740336 8/2/2019
8/5/2019 4038 -1.52217537 8/5/2019 2985.0 -0.36918988 8/5/2019
8/6/2019 3977 0.42654688 8/6/2019 2974.0 0.51983013 8/6/2019
8/7/2019 3994 1.73744753 8/7/2019 2989.5 2.29819158 8/7/2019
8/8/2019 4064 -0.80912087 8/8/2019 3059.0 0.65168038 8/8/2019
8/9/2019 4064 -1.62484195 8/9/2019 3079.0 -1.15967 8/9/2019
8/12/2019 3998.5 -1.65167973 8/12/2019 3043.5 -1.17327629 8/12/2019
8/13/2019 3933 2.23767979 8/13/2019 3008.0 1.18970339 8/13/2019
8/14/2019 4022 -1.07487599 8/14/2019 3044.0 0.75274451 8/14/2019
8/15/2019 3979 -0.65557471 8/15/2019 3067.0 4.96127177 8/15/2019
8/16/2019 3953 -0.40557724 8/16/2019 3223.0 1.90540491 8/16/2019
8/19/2019 3937 0.02539683 8/19/2019 3285.0 0.50102587 8/19/2019
8/20/2019 3938 0.73371613 8/20/2019 3285.0 0.99955398 8/20/2019
8/21/2019 3967 0.50289269 8/21/2019 3318.0 -1.45722069 8/21/2019
8/22/2019 3987 0.20045108 8/22/2019 3270.0 0.7616183 8/22/2019
8/23/2019 3995 -1.15811969 8/23/2019 3295.0 0.30303053 8/23/2019
8/26/2019 3949 1.33318539 8/26/2019 3305.0 0.12095556 8/26/2019
8/27/2019 4002 -0.62664699 8/27/2019 3309.0 0.69266954 8/27/2019
8/28/2019 3977 -0.65590548 8/28/2019 3332.0 0.29967059 8/28/2019
 8/29/2019 3951 2.54886362 8/29/2019 3342.0 -0.29967059 8/29/2019
8/30/2019 4053 -0.51948169 8/30/2019 3332.0 -0.03001651 8/30/2019
9/2/2019 4032 -0.44742804 9/2/2019 3331.0 -0.57203227 9/2/2019
9/3/2019 4014 -0.29940142 9/3/2019 3312.0 0.30147747 9/3/2019
9/4/2019 4002 1.61113908 9/4/2019 3322.0 1.55319729 9/4/2019
9/5/2019 4067 0.71052608 9/5/2019 3374.0 -0.14830197 9/5/2019
9/6/2019 4096 0.02441108 9/6/2019 3369.0 2.0855507 9/6/2019
9/9/2019 4097 0.46268194 9/9/2019 3440.0 -1.464155 9/9/2019
9/10/2019 4116 2.80291436 9/10/2019 3390.0 0.38274741 9/10/2019
9/11/2019 4233 1.33757714 9/11/2019 3403.0 1.60329917 9/11/2019
9/12/2019 4290 0.30257209 9/12/2019 3458.0 1.23582547 9/12/2019
9/13/2019 4303 -0.41919018 9/13/2019 3501.0 0.48440043 9/13/2019
9/16/2019 4285 -0.42095478 9/16/2019 3518.0 0.4820653 9/16/2019
9/17/2019 4267 0.11710975 9/17/2019 3535.0 0.02828454 9/17/2019
9/18/2019 4272 0.76950362 9/18/2019 3536.0 1.29251589 9/18/2019
9/19/2019 4305 0.06966214 9/19/2019 3582.0 -0.11173186 9/19/2019
9/20/2019 4308 0.20869573 9/20/2019 3578.0 0.15359914 9/20/2019
9/23/2019 4317 0.2082611 9/23/2019 3583.5 0.15336357 9/23/2019
9/24/2019 4326 -0.50985047 9/24/2019 3589.0 0.47255126 9/24/2019
9/25/2019 4304 -0.25590336 9/25/2019 3606.0 0.77348452 9/25/2019
9/26/2019 4293 -0.70126515 9/26/2019 3634.0 -1.7208307 9/26/2019
9/27/2019 4263 -1.8705411 9/27/2019 3572.0 -1.86498765 9/27/2019
9/30/2019 4184 2.12824301 9/30/2019 3506.0 0.90858092 9/30/2019
10/1/2019 4274 -0.18735368 10/1/2019 3538.0 2.12535964 10/1/2019
10/2/2019 4266 -1.67832801 10/2/2019 3614.0 -3.29097341 10/2/2019
10/3/2019 4195 0.23809535 10/3/2019 3497.0 0.54185217 10/3/2019
10/4/2019 4205 -1.7754785 10/4/2019 3516.0 0.36905649 10/4/2019
10/7/2019 4131 0.84368344 10/7/2019 3529.0 0.31121825 10/7/2019
10/8/2019 4166 -0.72272056 10/8/2019 3540.0 -0.3395589 10/8/2019
10/9/2019 4136 0.12081674 10/9/2019 3528.0 -0.79681696 10/9/2019
10/10/2019 4141 1.50991485 10/10/2019 3500.0 0.65499309 10/10/2019
10/11/2019 4204 1.06472081 10/11/2019 3523.0 0.70711651 10/11/2019
10/14/2019 4249 1.05350383 10/14/2019 3548.0 0.70215146 10/14/2019
10/15/2019 4294 1.59411947 10/15/2019 3573.0 1.30684468 10/15/2019
10/16/2019 4363 0.18319217 10/16/2019 3620.0 -0.24892835 10/16/2019
10/17/2019 4371 -0.64264623 10/17/2019 3611.0 -0.66685437 10/17/2019
10/18/2019 4343 0.09205985 10/18/2019 3587.0 2.45090059 10/18/2019
10/21/2019 4347 0.55058639 10/21/2019 3676.0 0.38012536 10/21/2019
10/22/2019 4371 0.54757153 10/22/2019 3690.0 0.37868587 10/22/2019
10/23/2019 4395 1.64733501 10/23/2019 3704.0 0.0269942 10/23/2019
10/24/2019 4468 -0.29138203 10/24/2019 3705.0 0.67249749 10/24/2019
10/25/2019 4455 1.47061474 10/25/2019 3730.0 -0.67249749 10/25/2019
10/28/2019 4521 1.14362364 10/28/2019 3705.0 0.24262042 10/28/2019
10/29/2019 4573 0.56694439 10/29/2019 3714.0 0.26888965 10/29/2019
10/30/2019 4599 -1.66633981 10/30/2019 3724.0 0.29494592 10/30/2019
10/31/2019 4523 -0.50980937 10/31/2019 3735.0 0.40080214 10/31/2019
11/1/2019 4500 1.03902781 11/1/2019 3750.0 -0.60180723 11/1/2019
 11/4/2019 4547 1.02834294 11/4/2019 3727.5 -0.60545089 11/4/2019
11/5/2019 4594 0.84535022 11/5/2019 3705.0 -0.37858347 11/5/2019
11/6/2019 4633 -0.34594629 11/6/2019 3691.0 1.79894769 11/6/2019
11/7/2019 4617 0.58309203 11/7/2019 3758.0 -1.0432086 11/7/2019
11/8/2019 4644 -0.79991779 11/8/2019 3719.0 -7.79833436 11/8/2019
11/11/2019 4607 -1.44296338 11/11/2019 3440.0 1.58619043 11/11/2019
11/12/2019 4541 -0.59635737 11/12/2019 3495.0 -2.25704026 11/12/2019
11/13/2019 4514 -2.10439823 11/13/2019 3417.0 -1.23676488 11/13/2019
11/14/2019 4420 -0.15849658 11/14/2019 3375.0 0.44345971 11/14/2019
11/15/2019 4413 -0.24957472 11/15/2019 3390.0 -0.08853476 11/15/2019
11/18/2019 4402 -1.21130495 11/18/2019 3387.0 -0.74085388 11/18/2019
11/19/2019 4349 -0.43783916 11/19/2019 3362.0 -1.89166427 11/19/2019
11/20/2019 4330 0.96530283 11/20/2019 3299.0 1.05533921 11/20/2019
11/21/2019 4372 0.15998175 11/21/2019 3334.0 0.17980227 11/21/2019
11/22/2019 4379 -0.29731297 11/22/2019 3340.0 0.5076911 11/22/2019
11/25/2019 4366 0.6620273 11/25/2019 3357.0 0.59400234 11/25/2019
11/26/2019 4395 -0.22779053 11/26/2019 3377.0 0.82571982 11/26/2019
11/27/2019 4385 0.18227392 11/27/2019 3405.0 -0.70734159 11/27/2019
11/28/2019 4393 -0.41058452 11/28/2019 3381.0 -0.95097299 11/28/2019
11/29/2019 4375 1.0459395 11/29/2019 3349.0 1.36419672 11/29/2019
12/2/2019 4421 -0.86324934 12/2/2019 3395.0 -0.11788979 12/2/2019
12/3/2019 4383 0.18235701 12/3/2019 3391.0 0.29446429 12/3/2019
12/4/2019 4391 0.40909148 12/4/2019 3401.0 -0.05882353 12/4/2019
12/5/2019 4409 -1.64650415 12/5/2019 3399.0 0.29377224 12/5/2019
12/6/2019 4337 0.16127178 12/6/2019 3409.0 -0.26435615 12/6/2019
12/9/2019 4344 -0.20739724 12/9/2019 3400.0 0.96590829 12/9/2019
12/10/2019 4335 -0.3466208 12/10/2019 3433.0 -0.46715413 12/10/2019
12/11/2019 4320 -0.90687751 12/11/2019 3417.0 -0.26373642 12/11/2019
12/12/2019 4281 1.16118351 12/12/2019 3408.0 0.90551225 12/12/2019
12/13/2019 4331 -1.2546633 12/13/2019 3439.0 -0.11638058 12/13/2019
12/16/2019 4277 -0.53921125 12/16/2019 3435.0 0.40674083 12/16/2019
12/17/2019 4254 0.04700353 12/17/2019 3449.0 -0.08701958 12/17/2019
12/18/2019 4256 -0.44742804 12/18/2019 3446.0 -1.31446321 12/18/2019
12/19/2019 4237 -0.28362108 12/19/2019 3401.0 -0.29446429 12/19/2019
12/20/2019 4225 -0.3794171 12/20/2019 3391.0 0.23564076 12/20/2019
12/23/2019 4209 -0.26168684 12/23/2019 3399.0 -0.76787146 12/23/2019
12/24/2019 4198 -0.78919458 12/24/2019 3373.0 -0.05931198 12/24/2019
12/25/2019 4165 0.83682497 12/25/2019 3371.0 0.88600698 12/25/2019
12/26/2019 4200 -2.23916903 12/26/2019 3401.0 0.58634 12/26/2019
12/27/2019 4107 -0.90498355 12/27/2019 3421.0 -0.91029846 12/27/2019
12/30/2019 4070 -0.37539661 12/30/2019 3390.0 0.02212145 12/30/2019
12/31/2019 4054.75 -0.37681114 12/31/2019 3390.8 0.02211655 12/31/2019
1/2/2020 4039.5 -0.37823638 1/2/2020 3391.5 0.02211166 1/2/2020
1/3/2020 4024.25 -0.37967244 1/3/2020 3392.3 0.02210678 1/3/2020
1/6/2020 4009 1.55924456 1/6/2020 3393.0 1.49191008 1/6/2020
1/7/2020 4072 -1.55924456 1/7/2020 3444.0 -1.52138686 1/7/2020
1/8/2020 4009 0.62166059 1/8/2020 3392.0 0.64649064 1/8/2020
 1/9/2020 4034 -0.67156079 1/9/2020 3414.0 -0.41091928 1/9/2020
1/10/2020 4007 -0.21235409 1/10/2020 3400.0 0.67419279 1/10/2020
1/13/2020 3998.5 -0.21280599 1/13/2020 3423.0 0.66967786 1/13/2020
1/14/2020 3990 0.50000104 1/14/2020 3446.0 -0.37796236 1/14/2020
1/15/2020 4010 -0.60030195 1/15/2020 3433.0 0.40697731 1/15/2020
1/16/2020 3986 0.72491256 1/16/2020 3447.0 1.09637567 1/16/2020
1/17/2020 4015 0.14932805 1/17/2020 3485.0 1.14123921 1/17/2020
1/20/2020 4021 -0.34877963 1/20/2020 3525.0 -0.68317943 1/20/2020
1/21/2020 4007 -0.57564919 1/21/2020 3501.0 1.64309646 1/21/2020
1/22/2020 3984 -1.08518415 1/22/2020 3559.0 -0.87484684 1/22/2020
1/23/2020 3941 -0.48327704 1/23/2020 3528.0 -0.11344301 1/23/2020
1/24/2020 3922 -0.69080485 1/24/2020 3524.0 -0.82633324 1/24/2020
1/27/2020 3895 -0.56642788 1/27/2020 3495.0 -0.60267079 1/27/2020
1/28/2020 3873 1.10413241 1/28/2020 3474.0 0.25873236 1/28/2020
1/29/2020 3916 -0.46071236 1/29/2020 3483.0 -1.85458807 1/29/2020
1/30/2020 3898 0.07693294 1/30/2020 3419.0 1.2209454 1/30/2020
1/31/2020 3901 -0.07693294 1/31/2020 3461.0 -0.40532771 1/31/2020
2/3/2020 3898 0.10256411 2/3/2020 3447.0 1.09637567 2/3/2020
2/4/2020 3902 0.9945256 2/4/2020 3485.0 1.42452551 2/4/2020
2/5/2020 3941 1.51098317 2/5/2020 3535.0 2.92703823 2/5/2020
2/6/2020 4001 0.27455402 2/6/2020 3640.0 -1.10498362 2/6/2020
2/7/2020 4012 -1.45621454 2/7/2020 3600.0 -1.06116606 2/7/2020
2/10/2020 3954 -1.20858923 2/10/2020 3562.0 -0.77503382 2/10/2020
2/11/2020 3906.5 -1.22337499 2/11/2020 3534.5 -0.78108755 2/11/2020
2/12/2020 3859 0.80010751 2/12/2020 3507.0 1.38753465 2/12/2020
2/13/2020 3890 0.02570364 2/13/2020 3556.0 -6.44635333 2/13/2020
2/14/2020 3891 0.43595402 2/14/2020 3334.0 2.34188856 2/14/2020
2/17/2020 3908 -0.1280246 2/17/2020 3413.0 -2.07230625 2/17/2020
2/18/2020 3903 2.0289816 2/18/2020 3343.0 -2.33026129 2/18/2020
2/19/2020 3983 -0.36471147 2/19/2020 3266.0 1.03564739 2/19/2020
2/20/2020 3983 -0.73075795 2/20/2020 3300.0 1.11497313 2/20/2020
2/21/2020 3954 -1.50340454 2/21/2020 3337.0 -1.34250451 2/21/2020
2/24/2020 3895 -1.52635223 2/24/2020 3292.5 -1.36077323 2/24/2020
2/25/2020 3836 -1.57649087 2/25/2020 3248.0 -1.42638077 2/25/2020
2/26/2020 3776 -1.62865701 2/26/2020 3202.0 -3.91707456 2/26/2020
2/27/2020 3715 -2.97795534 2/27/2020 3079.0 -3.28493677 2/27/2020
2/28/2020 3606 1.10315515 2/28/2020 2979.5 0.65233986 2/28/2020
3/2/2020 3646 -1.85472445 3/2/2020 2999.0 -0.93803033 3/2/2020
3/3/2020 3579 -0.70097021 3/3/2020 2971.0 0.43660859 3/3/2020
3/4/2020 3554 0.81267086 3/4/2020 2984.0 -1.98847352 3/4/2020
3/5/2020 3583 -3.46428737 3/5/2020 2984.0 -4.0172909 3/5/2020
3/6/2020 3461 -5.40190668 3/6/2020 2866.5 -2.59754864 3/6/2020
3/9/2020 3279 -0.24427493 3/9/2020 2793.0 -0.82689668 3/9/2020
3/10/2020 3271 1.39650114 3/10/2020 2770.0 -2.22677571 3/10/2020
3/11/2020 3317 -2.93688896 3/11/2020 2709.0 -0.72242604 3/11/2020
3/12/2020 3221 -3.28208696 3/12/2020 2689.5 -8.089515 3/12/2020
3/13/2020 3117 -4.47799291 3/13/2020 2480.5 -3.67484643 3/13/2020
3/16/2020 2980.5 0.85192197 3/16/2020 2391.0 -1.36858647 3/16/2020
3/17/2020 3006 -0.50025117 3/17/2020 2358.5 -1.58122953 3/17/2020
3/18/2020 2991 3.61168605 3/18/2020 2321.5 -0.06463428 3/18/2020
3/19/2020 3101 -0.25831464 3/19/2020 2320.0 0.9971669 3/19/2020
3/20/2020 3093 -0.25898363 3/20/2020 2343.3 0.98732157 3/20/2020
3/23/2020 3085 2.65488166 3/23/2020 2366.5 3.36550251 3/23/2020
3/24/2020 3168 7.36118173 3/24/2020 2447.5 10.0958604 3/24/2020
3/25/2020 3410 -4.71346438 3/25/2020 2707.5 -2.80917349 3/25/2020
3/26/2020 3253 3.94807943 3/26/2020 2632.5 4.56649493 3/26/2020
3/27/2020 3384 0.73605514 3/27/2020 2755.5 -1.35186567 3/27/2020
3/30/2020 3409 -2.55510038 3/30/2020 2718.5 -1.51967343 3/30/2020
3/31/2020 3323 -4.65056856 3/31/2020 2677.5 -4.50715964 3/31/2020
4/1/2020 3172 -1.7491303 4/1/2020 2559.5 -5.04813766 4/1/2020
4/2/2020 3117 -0.74062486 4/2/2020 2433.5 -2.20200006 4/2/2020
4/3/2020 3094 2.26883034 4/3/2020 2380.5 2.83692283 4/3/2020
4/6/2020 3165 3.7517964 4/6/2020 2449.0 8.05765351 4/6/2020
4/7/2020 3286 2.1674539 4/7/2020 2654.5 2.95094253 4/7/2020
4/8/2020 3358 0.35671857 4/8/2020 2734.0 1.00082721 4/8/2020
4/9/2020 3370 -1.28417473 4/9/2020 2761.5 -0.2175096 4/9/2020
4/10/2020 3327 -2.18787214 4/10/2020 2755.5 -3.37701617 4/10/2020
4/13/2020 3255 1.22138923 4/13/2020 2664.0 2.59369856 4/13/2020
4/14/2020 3295 -0.06071646 4/14/2020 2734.0 -0.40315246 4/14/2020
4/15/2020 3293 -2.39716457 4/15/2020 2723.0 -1.64772774 4/15/2020
4/16/2020 3215 2.03208963 4/16/2020 2678.5 0.03732736 4/16/2020
4/17/2020 3281 -0.94932576 4/17/2020 2679.5 -1.88364959 4/17/2020
4/20/2020 3250 -0.2156169 4/20/2020 2629.5 0.45532236 4/20/2020
4/21/2020 3243 -1.64779105 4/21/2020 2641.5 -0.01893043 4/21/2020
4/22/2020 3190 2.01713589 4/22/2020 2641.0 1.7825784 4/22/2020
4/23/2020 3255 -0.12296343 4/23/2020 2688.5 -1.97208006 4/23/2020
4/24/2020 3251 0.67443542 4/24/2020 2636.0 3.00816704 4/24/2020
4/27/2020 3273 1.84657888 4/27/2020 2716.5 -0.9245628 4/27/2020
4/28/2020 3334 0.65770043 4/28/2020 2691.5 1.2186266 4/28/2020
4/29/2020 3356 0.65340298 4/29/2020 2724.5 1.20395471 4/29/2020
4/30/2020 3378 -3.40240557 4/30/2020 2757.5 -3.41204145 4/30/2020
5/1/2020 3265 -0.28370989 5/1/2020 2665.0 -0.13611511 5/1/2020
5/4/2020 3255.75 -0.28451709 5/4/2020 2661.4 -0.13630063 5/4/2020
5/5/2020 3246.5 -0.2853289 5/5/2020 2657.8 -0.13648667 5/5/2020
5/6/2020 3237.25 -0.28614536 5/6/2020 2654.1 -0.13667321 5/6/2020
5/7/2020 3228 2.2968396 5/7/2020 2650.5 2.71695164 5/7/2020
5/8/2020 3303 3.53940291 5/8/2020 2723.5 1.99933959 5/8/2020
5/11/2020 3422 -4.02498808 5/11/2020 2778.5 -1.70603049 5/11/2020
5/12/2020 3287 -0.27418144 5/12/2020 2731.5 0.4565801 5/12/2020
5/13/2020 3278 -2.6899133 5/13/2020 2744.0 -11.3124624 5/13/2020
5/14/2020 3191 -0.09405864 5/14/2020 2450.5 -2.49987194 5/14/2020
5/15/2020 3188 1.43260002 5/15/2020 2390.0 1.10268464 5/15/2020
5/18/2020 3234 3.40458414 5/18/2020 2416.5 3.99525912 5/18/2020
5/19/2020 3346 0.44729462 5/19/2020 2515.0 3.47759208 5/19/2020
5/20/2020 3361 -1.71046931 5/20/2020 2604.0 -2.29180743 5/20/2020
5/21/2020 3304 -1.43273294 5/21/2020 2545.0 -0.96733555 5/21/2020
5/22/2020 3257 1.88570064 5/22/2020 2520.5 3.37428404 5/22/2020
5/25/2020 3319 1.64354514 5/25/2020 2607.0 3.57921046 5/25/2020
5/26/2020 3374 4.37814521 5/26/2020 2702.0 -1.75475848 5/26/2020
5/27/2020 3525 3.21032454 5/27/2020 2655.0 1.04909167 5/27/2020
5/28/2020 3640 -1.74592214 5/28/2020 2683.0 -0.31731245 5/28/2020
5/29/2020 3577 -1.60634707 5/29/2020 2674.5 -0.48725734 5/29/2020
6/1/2020 3520 0.90498355 6/1/2020 2661.5 -0.3764356 6/1/2020
6/2/2020 3552 2.66682471 6/2/2020 2651.5 2.55063627 6/2/2020
6/3/2020 3648 -0.24701536 6/3/2020 2720.0 2.50512283 6/3/2020
6/4/2020 3639 1.12038336 6/4/2020 2789.0 5.20459691 6/4/2020
6/5/2020 3680 1.83096122 6/5/2020 2938.0 0.71222957 6/5/2020
6/8/2020 3748 0.29306002 6/8/2020 2959.0 0.57287436 6/8/2020
6/9/2020 3759 -1.50096627 6/9/2020 2976.0 -2.01958498 6/9/2020
6/10/2020 3703 -2.84872728 6/10/2020 2916.5 -2.55244345 6/10/2020
6/11/2020 3599 -1.06146248 6/11/2020 2843.0 -1.93560158 6/11/2020
6/12/2020 3561 -2.64633454 6/12/2020 2788.5 -5.22658045 6/12/2020
6/15/2020 3468 4.89549224 6/15/2020 2646.5 4.79531294 6/15/2020
6/16/2020 3642 -1.85678052 6/16/2020 2776.5 -2.14788017 6/16/2020
6/17/2020 3575 -0.9838449 6/17/2020 2717.5 -0.6460567 6/17/2020
6/18/2020 3540 -0.87956305 6/18/2020 2700.0 -0.38964703 6/18/2020
6/19/2020 3509 0.19928832 6/19/2020 2689.5 -1.30989897 6/19/2020
6/22/2020 3516 0.90600846 6/22/2020 2654.5 0.16937992 6/22/2020
6/23/2020 3548 0.0563539 6/23/2020 2659.0 -2.10934186 6/23/2020
6/24/2020 3550 -1.10467063 6/24/2020 2603.5 -3.16062204 6/24/2020
6/25/2020 3511 0.02847786 6/25/2020 2522.5 1.94333331 6/25/2020
6/26/2020 3512 -1.63632186 6/26/2020 2572.0 -2.42018699 6/26/2020
6/29/2020 3455 0.40439108 6/29/2020 2510.5 1.24692363 6/29/2020
6/30/2020 3469 -2.45124616 6/30/2020 2542.0 -1.82617223 6/30/2020
7/1/2020 3385 0.67717026 7/1/2020 2496.0 2.2187915 7/1/2020
7/2/2020 3408 0.55596339 7/2/2020 2552.0 -0.84604538 7/2/2020
7/3/2020 3427 1.67828013 7/3/2020 2530.5 0.05925926 7/3/2020
7/6/2020 3485 -1.53248626 7/6/2020 2532.0 -2.03477996 7/6/2020
7/7/2020 3432 -0.99561584 7/7/2020 2481.0 -1.09423584 7/7/2020
7/8/2020 3398 -0.32424494 7/8/2020 2454.0 -0.98280889 7/8/2020
7/9/2020 3387 0.08853476 7/9/2020 2430.0 -0.57779773 7/9/2020
7/10/2020 3390 2.36128155 7/10/2020 2416.0 2.61452801 7/10/2020
7/13/2020 3471 -0.20187462 7/13/2020 2480.0 0.50276627 7/13/2020
7/14/2020 3464 1.83071474 7/14/2020 2492.5 2.90620433 7/14/2020
7/15/2020 3528 -0.14182388 7/15/2020 2566.0 2.4825676 7/15/2020
7/16/2020 3523 -0.79795237 7/16/2020 2630.5 -0.8206936 7/16/2020
7/17/2020 3495 -1.06429884 7/17/2020 2609.0 -0.21103125 7/17/2020
7/20/2020 3458 -1.22201113 7/20/2020 2603.5 -2.01752721 7/20/2020
7/21/2020 3416 0.08778347 7/21/2020 2551.5 0.64459643 7/21/2020
7/22/2020 3419 0.08770648 7/22/2020 2568.0 -0.36410964 7/22/2020
7/23/2020 3422 0.08762962 7/23/2020 2558.7 -0.36544024 7/23/2020
7/24/2020 3425 0.0875529 7/24/2020 2549.3 -0.36678061 7/24/2020
7/27/2020 3428 -1.2918559 7/27/2020 2540.0 -2.5317808 7/27/2020
7/28/2020 3384 -1.42859572 7/28/2020 2476.5 -1.75157228 7/28/2020
7/29/2020 3336 -1.57102929 7/29/2020 2433.5 -3.10927499 7/29/2020
7/30/2020 3284 -5.95974394 7/30/2020 2359.0 -1.15115319 7/30/2020
7/31/2020 3094 0.09691488 7/31/2020 2332.0 1.27824493 7/31/2020
8/3/2020 3097 3.11531868 8/3/2020 2362.0 4.73375553 8/3/2020
8/4/2020 3195 -1.19648783 8/4/2020 2476.5 -0.89231985 8/4/2020
8/5/2020 3157 0.41093783 8/5/2020 2454.5 0.32540195 8/5/2020
8/6/2020 3170 -0.56944159 8/6/2020 2462.5 0.40526905 8/6/2020
8/7/2020 3152 1.18269927 8/7/2020 2472.5 3.51680227 8/7/2020
8/10/2020 3189.5 1.16887484 8/10/2020 2561.0 3.39731357 8/10/2020
8/11/2020 3227 2.20664792 8/11/2020 2649.5 2.20240332 8/11/2020
8/12/2020 3299 0.66465501 8/12/2020 2708.5 0.68071277 8/12/2020
8/13/2020 3321 -0.48294691 8/13/2020 2727.0 -2.48759811 8/13/2020
8/14/2020 3305 -0.36374699 8/14/2020 2660.0 -0.54660394 8/14/2020
8/17/2020 3293 -0.76208264 8/17/2020 2645.5 1.16498875 8/17/2020
8/18/2020 3268 1.63888342 8/18/2020 2676.5 -0.35557257 8/18/2020
8/19/2020 3322 -0.69476189 8/19/2020 2667.0 2.15141829 8/19/2020
8/20/2020 3299 1.77261664 8/20/2020 2725.0 2.48268618 8/20/2020
8/21/2020 3358 -2.07619914 8/21/2020 2793.5 0.01789709 8/21/2020
8/24/2020 3289 1.29891571 8/24/2020 2794.0 2.61406619 8/24/2020
8/25/2020 3332 -0.39091916 8/25/2020 2868.0 -1.75875093 8/25/2020
8/26/2020 3319 0.69058974 8/26/2020 2818.0 -2.13403597 8/26/2020
8/27/2020 3342 -0.11976049 8/27/2020 2758.5 1.36815815 8/27/2020
8/28/2020 3338 0.68667235 8/28/2020 2796.5 1.56114577 8/28/2020
8/31/2020 3361 -0.83657494 8/31/2020 2840.5 -0.93731343 8/31/2020
9/1/2020 3333 -0.12008407 9/1/2020 2814.0 1.21855812 9/1/2020
9/2/2020 3329 0.15008257 9/2/2020 2848.5 1.7228304 9/2/2020
9/3/2020 3334 0.83632507 9/3/2020 2898.0 -0.03451251 9/3/2020
9/4/2020 3362 0.17830614 9/4/2020 2897.0 -2.0928563 9/4/2020
9/7/2020 3368 1.18065126 9/7/2020 2837.0 0.43963845 9/7/2020
9/8/2020 3408 -1.15096445 9/8/2020 2849.5 -0.14047412 9/8/2020
9/9/2020 3369 2.14367334 9/9/2020 2845.5 3.30108605 9/9/2020
9/10/2020 3442 1.4708268 9/10/2020 2941.0 0.28860049 9/10/2020
9/11/2020 3493 2.0403088 9/11/2020 2949.5 2.03044143 9/11/2020
9/14/2020 3565 -1.55480164 9/14/2020 3010.0 -1.64130296 9/14/2020
9/15/2020 3510 -2.07261305 9/15/2020 2961.0 -2.63488297 9/15/2020
9/16/2020 3438 -1.02325114 9/16/2020 2884.0 -0.41695682 9/16/2020
9/17/2020 3403 -0.97446512 9/17/2020 2872.0 1.03915033 9/17/2020
9/18/2020 3370 0.33573647 9/18/2020 2902.0 -0.76677324 9/18/2020
9/21/2020 3381.33333333 0.33461305 9/21/2020 2879.8 -0.77269811 9/21/2020
9/22/2020 3392.66666667 0.33349712 9/22/2020 2857.7 -0.77871526 9/22/2020
9/23/2020 3404 -1.68867885 9/23/2020 2835.5 -1.09930185 9/23/2020
9/24/2020 3347 0.14927604 9/24/2020 2804.5 -0.59007771 9/24/2020
9/25/2020 3352 1.27465784 9/25/2020 2788.0 1.5835221 9/25/2020
9/28/2020 3395 0.44085303 9/28/2020 2832.5 -1.35065142 9/28/2020
 9/29/2020 3410 -2.76515313 9/29/2020 2794.5 -3.53277816 9/29/2020
9/30/2020 3317 -0.015075 9/30/2020 2697.5 1.46283486 9/30/2020
10/1/2020 3316.5 -0.01507727 10/1/2020 2737.3 1.44174416 10/1/2020
10/2/2020 3316 2.05946691 10/2/2020 2777.0 3.91930127 10/2/2020
10/5/2020 3385 2.10472546 10/5/2020 2888.0 0.84475979 10/5/2020
10/6/2020 3457 0.57686921 10/6/2020 2912.5 0.44535874 10/6/2020
10/7/2020 3477 -0.34572204 10/7/2020 2925.5 -0.58279219 10/7/2020
10/8/2020 3465 -0.23114717 10/8/2020 2908.5 -1.05418759 10/8/2020
10/9/2020 3457 -1.39821678 10/9/2020 2878.0 0.58895026 10/9/2020
10/12/2020 3409 -0.29377224 10/12/2020 2895.0 -0.242089 10/12/2020
10/13/2020 3399 -1.48194769 10/13/2020 2888.0 -0.36423594 10/13/2020
10/14/2020 3349 0.41716389 10/14/2020 2877.5 -0.45280467 10/14/2020
10/15/2020 3363 -1.13637587 10/15/2020 2864.5 -0.99992062 10/15/2020
10/16/2020 3325 1.90652185 10/16/2020 2836.0 1.38319635 10/16/2020
10/19/2020 3389 -0.77014599 10/19/2020 2875.5 -1.25985918 10/19/2020
10/20/2020 3363 1.24115068 10/20/2020 2839.5 2.72704698 10/20/2020
10/21/2020 3405 0.23467303 10/21/2020 2918.0 -1.06805494 10/21/2020
10/22/2020 3413 5.8329717 10/22/2020 2887.0 0.20761253 10/22/2020
10/23/2020 3618 -0.58212223 10/23/2020 2893.0 1.4243055 10/23/2020
10/26/2020 3597 -2.36297914 10/26/2020 2934.5 -2.36197516 10/26/2020
10/27/2020 3513 -1.52017842 10/27/2020 2866.0 -2.16920594 10/27/2020
10/28/2020 3460 -0.4054451 10/28/2020 2804.5 0.78139272 10/28/2020
10/29/2020 3446 -1.63842167 10/29/2020 2826.5 -3.27249626 10/29/2020
10/30/2020 3390 2.47645576 10/30/2020 2735.5 3.80178472 10/30/2020
11/2/2020 3475 0.10066874 11/2/2020 2841.5 0.22849118 11/2/2020
11/3/2020 3478.5 0.1005675 11/3/2020 2848.0 0.22797029 11/3/2020
11/4/2020 3482 -1.35899157 11/4/2020 2854.5 -0.21041565 11/4/2020
11/5/2020 3435 1.67440402 11/5/2020 2848.5 -0.07023705 11/5/2020
11/6/2020 3493 1.36482073 11/6/2020 2846.5 0.07023705 11/6/2020
11/9/2020 3541 3.19604805 11/9/2020 2848.5 8.04072056 11/9/2020
11/10/2020 3656 1.60090246 11/10/2020 3087.0 3.43873423 11/10/2020
11/11/2020 3715 1.12420884 11/11/2020 3195.0 -1.57731977 11/11/2020
11/12/2020 3757 -5.18958602 11/12/2020 3145.0 -1.7319227 11/12/2020
11/13/2020 3567 0.83752583 11/13/2020 3091.0 3.71530269 11/13/2020
11/16/2020 3597 2.0636308 11/16/2020 3208.0 1.39299575 11/16/2020
11/17/2020 3672 -0.32733253 11/17/2020 3253.0 -0.33872242 11/17/2020
11/18/2020 3660 0.51778287 11/18/2020 3242.0 2.37743596 11/18/2020
11/19/2020 3679 1.77806408 11/19/2020 3320.0 0.60060241 11/19/2020
11/20/2020 3745 1.40529954 11/20/2020 3340.0 2.38159322 11/20/2020
11/23/2020 3798 1.38582424 11/23/2020 3420.5 2.32619028 11/23/2020
11/24/2020 3851 -0.39026978 11/24/2020 3501.0 -0.34334798 11/24/2020
11/25/2020 3836 -0.99555446 11/25/2020 3489.0 -0.57487942 11/25/2020
11/26/2020 3798 0.15785323 11/26/2020 3469.0 -0.81042412 11/26/2020
11/27/2020 3804 -4.29711653 11/27/2020 3441.0 -7.2611317 11/27/2020
11/30/2020 3644 1.44397006 11/30/2020 3200.0 1.14961651 11/30/2020
12/1/2020 3697 2.53719044 12/1/2020 3237.0 1.86692492 12/1/2020
12/2/2020 3792 -1.167122 12/2/2020 3298.0 -1.5584731 12/2/2020
 12/3/2020 3748 0.55873499 12/3/2020 3247.0 0.95019872 12/3/2020
12/4/2020 3769 -1.55083322 12/4/2020 3278.0 1.39353967 12/4/2020
12/7/2020 3711 -0.67595228 12/7/2020 3324.0 -1.63788921 12/7/2020
12/8/2020 3686 1.10617612 12/8/2020 3270.0 0.06114338 12/8/2020
12/9/2020 3727 -1.21475377 12/9/2020 3272.0 -2.66352073 12/9/2020
12/10/2020 3682 -0.43549334 12/10/2020 3186.0 0.40720495 12/10/2020
12/11/2020 3666 -0.13648153 12/11/2020 3186.0 0.81275846 12/11/2020
12/14/2020 3661 -1.95841316 12/14/2020 3212.0 -2.17160383 12/14/2020
12/15/2020 3590 -0.75493159 12/15/2020 3143.0 0.63431865 12/15/2020
12/16/2020 3563 -0.81725127 12/16/2020 3163.0 -1.24067123 12/16/2020
12/17/2020 3534 -2.60871895 12/17/2020 3124.0 -2.65990381 12/17/2020
12/18/2020 3443 0.69464823 12/18/2020 3042.0 -0.59347355 12/18/2020
12/21/2020 3467 0.14411301 12/21/2020 3024.0 -1.85236836 12/21/2020
12/22/2020 3472 -2.15437735 12/22/2020 2968.5 0.11783521 12/22/2020
12/23/2020 3398 0.20579164 12/23/2020 2972.0 -0.38769539 12/23/2020
12/24/2020 3405 1.34191045 12/24/2020 2960.5 1.75780872 12/24/2020
12/25/2020 3451 -0.52295296 12/25/2020 3013.0 -0.63259742 12/25/2020
12/28/2020 3433 -0.08742533 12/28/2020 2994.0 3.3823615 12/28/2020
12/29/2020 3430 -1.35018194 12/29/2020 3097.0 -1.07126491 12/29/2020
12/30/2020 3384 -0.56304786 12/30/2020 3064.0 -0.35965381 12/30/2020
12/31/2020 3365 -0.56623605 12/31/2020 3053.0 -0.36095199 12/31/2020
1/4/2021 3346 -0.14954392 1/4/2021 3042.0 -1.40695857 1/4/2021
1/5/2021 3341 0.65632694 1/5/2021 2999.5 1.2424578 1/5/2021
1/6/2021 3363 2.03097489 1/6/2021 3037.0 1.76244771 1/6/2021
1/7/2021 3432 5.80159844 1/7/2021 3091.0 0.1293243 1/7/2021
1/8/2021 3637 0.17855921 1/8/2021 3095.0 -0.01615639 1/8/2021
1/11/2021 3643.5 0.17824095 1/11/2021 3094.5 -0.016159 1/11/2021
1/12/2021 3650 1.6304709 1/12/2021 3094.0 0.35489632 1/12/2021
1/13/2021 3710 4.99446765 1/13/2021 3105.0 1.50234566 1/13/2021
1/14/2021 3900 1.6529302 1/14/2021 3152.0 -0.70041674 1/14/2021
1/15/2021 3965 -1.09041273 1/15/2021 3130.0 -2.42534119 1/15/2021
1/18/2021 3922 3.28556199 1/18/2021 3055.0 0.22887046 1/18/2021
1/19/2021 4053 0.32023676 1/19/2021 3062.0 -1.18266819 1/19/2021
1/20/2021 4066 0.22110315 1/20/2021 3026.0 -0.1984784 1/20/2021
1/21/2021 4075 0.6116227 1/21/2021 3020.0 0.75870395 1/21/2021
1/22/2021 4100 -1.8337847 1/22/2021 3043.0 -0.19736849 1/22/2021
1/25/2021 4100 -3.70182623 1/25/2021 3037.0 -1.15914529 1/25/2021
1/26/2021 3951 -0.81321922 1/26/2021 3002.0 0.69709826 1/26/2021
1/27/2021 3919 0.07652086 1/27/2021 3023.0 -1.718284 1/27/2021
1/28/2021 3922 -1.38641502 1/28/2021 2971.5 -0.23584917 1/28/2021
1/29/2021 3868 0.97762549 1/29/2021 2964.5 0.75611551 1/29/2021
2/1/2021 3906 0.05119017 2/1/2021 2987.0 1.31372971 2/1/2021
2/2/2021 3908 2.32686269 2/2/2021 2987.0 2.61042412 2/2/2021
2/3/2021 4000 1.48886125 2/3/2021 3066.0 0.87677133 2/3/2021
2/4/2021 4060 0.99259439 2/4/2021 3093.0 3.36967673 2/4/2021
2/5/2021 4060 1.97543309 2/5/2021 3199.0 0.56109873 2/5/2021
2/8/2021 4141 0.04828585 2/8/2021 3217.0 -0.06218906 2/8/2021
 2/9/2021 4143 4.29919773 2/9/2021 3215.0 2.70037887 2/9/2021
2/10/2021 4325 0.97786226 2/10/2021 3303.0 -0.51601268 2/10/2021
2/11/2021 4367.5 0.96839264 2/11/2021 3286.0 -0.51868919 2/11/2021
2/12/2021 4410 -0.31796529 2/12/2021 3269.0 2.0588072 2/12/2021
2/15/2021 4396 1.33320244 2/15/2021 3337.0 1.01372365 2/15/2021
2/16/2021 4455 -4.21790691 2/16/2021 3371.0 -1.43414469 2/16/2021
2/17/2021 4271 -1.22498587 2/17/2021 3323.0 -1.54665706 2/17/2021
2/18/2021 4219 -2.44733904 2/18/2021 3272.0 -0.15292861 2/18/2021
2/19/2021 4117 1.97216589 2/19/2021 3267.0 -2.07213228 2/19/2021
2/22/2021 4199 -0.27425046 2/22/2021 3200.0 -1.13137599 2/22/2021
2/23/2021 4187.5 -0.27500466 2/23/2021 3164.0 -1.14432272 2/23/2021
2/24/2021 4176 3.25116974 2/24/2021 3128.0 0.44657172 2/24/2021
2/25/2021 4314 -3.6110118 2/25/2021 3142.0 -4.52477508 2/25/2021
2/26/2021 4161 0.7422517 2/26/2021 3003.0 3.9502443 2/26/2021
3/1/2021 4192 -0.02385781 3/1/2021 3124.0 -0.70671672 3/1/2021
3/2/2021 4191 2.77664897 3/2/2021 3102.0 0.57859371 3/2/2021
3/3/2021 4309 0.23180353 3/3/2021 3120.0 0.25608209 3/3/2021
3/4/2021 4319 1.12813445 3/4/2021 3128.0 -0.83467579 3/4/2021
3/5/2021 4368 -1.49927846 3/5/2021 3102.0 1.5672798 3/5/2021
3/8/2021 4303 3.1116672 3/8/2021 3151.0 3.49271548 3/8/2021
3/9/2021 4439 0.740661 3/9/2021 3263.0 -0.9545877 3/9/2021
3/10/2021 4472 -2.60519887 3/10/2021 3232.0 0.55538557 3/10/2021
3/11/2021 4357 0.80009571 3/11/2021 3250.0 1.01026422 3/11/2021
3/12/2021 4392 0.29555552 3/12/2021 3250.0 2.01042409 3/12/2021
3/15/2021 4405 -0.31832678 3/15/2021 3316.0 1.22884807 3/15/2021
3/16/2021 4391 -1.00710396 3/16/2021 3357.0 0.88968558 3/16/2021
3/17/2021 4347 3.08065132 3/17/2021 3387.0 2.27680588 3/17/2021
3/18/2021 4483 -0.87375934 3/18/2021 3465.0 0.02885587 3/18/2021
3/19/2021 4444 -0.85876234 3/19/2021 3466.0 -0.86931872 3/19/2021
3/22/2021 4406 -0.24997172 3/22/2021 3436.0 -0.81823952 3/22/2021
3/23/2021 4395 -2.27831739 3/23/2021 3408.0 -3.0084175 3/23/2021
3/24/2021 4296 2.00490642 3/24/2021 3307.0 2.71455893 3/24/2021
3/25/2021 4383 2.54546912 3/25/2021 3398.0 0.17641875 3/25/2021
3/26/2021 4496 1.28178551 3/26/2021 3404.0 0.05873715 3/26/2021
3/29/2021 4554 1.65509005 3/29/2021 3406.0 -1.89691521 3/29/2021
3/30/2021 4630 -3.40505164 3/30/2021 3342.0 -3.0687506 3/30/2021
3/31/2021 4475 -2.10011106 3/31/2021 3241.0 0.06169032 3/31/2021
4/1/2021 4382 0.56889447 4/1/2021 3243.0 -1.14747731 4/1/2021
4/2/2021 4407 0.06805036 4/2/2021 3206.0 0.46678162 4/2/2021
4/5/2021 4410 -0.93405395 4/5/2021 3221.0 -1.37545151 4/5/2021
4/6/2021 4369 1.40911422 4/6/2021 3177.0 0.81505153 4/6/2021
4/7/2021 4431 -0.97517498 4/7/2021 3203.0 1.21025527 4/7/2021
4/8/2021 4388 0.20489478 4/8/2021 3242.0 0.79877537 4/8/2021
4/9/2021 4397 -0.13654986 4/9/2021 3268.0 0.15288185 4/9/2021
4/12/2021 4391 -0.31934334 4/12/2021 3273.0 1.81658038 4/12/2021
4/13/2021 4377 0.63767012 4/13/2021 3333.0 -1.14666314 4/13/2021
4/14/2021 4405 0.70128101 4/14/2021 3295.0 1.0566136 4/14/2021
4/15/2021 4436 -0.02254537 4/15/2021 3330.0 3.01708776 4/15/2021
4/16/2021 4435 0.53969099 4/16/2021 3432.0 -2.59754864 4/16/2021
4/19/2021 4459 -1.19572773 4/19/2021 3344.0 -2.54404998 4/19/2021
4/20/2021 4406 -1.73997064 4/20/2021 3260.0 -1.95143253 4/20/2021
4/21/2021 4330 2.35090137 4/21/2021 3197.0 1.82865781 4/21/2021
4/22/2021 4433 1.3666618 4/22/2021 3256.0 0.03070782 4/22/2021
4/23/2021 4494 -0.60261314 4/23/2021 3257.0 1.06887565 4/23/2021
4/26/2021 4467 -1.10299374 4/26/2021 3292.0 -1.68483079 4/26/2021
4/27/2021 4418 0.9909991 4/27/2021 3237.0 1.22813948 4/27/2021
4/28/2021 4462 -0.95705285 4/28/2021 3277.0 -0.64289216 4/28/2021
4/29/2021 4419.5 -0.96630093 4/29/2021 3256.0 -0.64705202 4/29/2021
4/30/2021 4377 0.74544403 4/30/2021 3235.0 0.82349332 4/30/2021
5/3/2021 4409.75 0.73992825 5/3/2021 3261.8 0.81676726 5/3/2021
5/4/2021 4442.5 0.7344935 5/4/2021 3288.5 0.81015018 5/4/2021
5/5/2021 4475.25 0.72913801 5/5/2021 3315.3 0.80363946 5/5/2021
5/6/2021 4508 0.72936559 5/6/2021 3342.0 1.10103776 5/6/2021
5/7/2021 4541 1.89775572 5/7/2021 3379.0 1.23530983 5/7/2021
5/10/2021 4628 -1.28304468 5/10/2021 3421.0 -1.47234697 5/10/2021
5/11/2021 4569 0.7196629 5/11/2021 3371.0 -1.97729629 5/11/2021
5/12/2021 4602 0.2387413 5/12/2021 3305.0 -1.49370252 5/12/2021
5/13/2021 4613 0.41103357 5/13/2021 3256.0 0.18410561 5/13/2021
5/14/2021 4632 0.53827237 5/14/2021 3262.0 -0.61500809 5/14/2021
5/17/2021 4657 1.63990471 5/17/2021 3242.0 -1.71103879 5/17/2021
5/18/2021 4734 1.55106861 5/18/2021 3187.0 -0.37724031 5/18/2021
5/19/2021 4808 0.72531662 5/19/2021 3175.0 0.0314911 5/19/2021
5/20/2021 4843 -1.45593254 5/20/2021 3176.0 -0.22064627 5/20/2021
5/21/2021 4773 -0.08383987 5/21/2021 3169.0 0.22064627 5/21/2021
5/24/2021 4769 0.5437069 5/24/2021 3176.0 0.22016049 5/24/2021
5/25/2021 4795 -0.14609206 5/25/2021 3183.0 -0.37771527 5/25/2021
5/26/2021 4788 -0.69160917 5/26/2021 3171.0 -1.91027776 5/26/2021
5/27/2021 4755 2.82000856 5/27/2021 3111.0 3.35050303 5/27/2021
5/28/2021 4891 -1.75316442 5/28/2021 3217.0 -0.34251941 5/28/2021
5/31/2021 4806 0.74627212 5/31/2021 3206.0 1.23994149 5/31/2021
6/1/2021 4842 1.61839034 6/1/2021 3246.0 2.73490154 6/1/2021
6/2/2021 4921 1.91210414 6/2/2021 3336.0 0.20961229 6/2/2021
6/3/2021 5016 -0.74037357 6/3/2021 3343.0 -0.35960482 6/3/2021
6/4/2021 4979 -0.0803697 6/4/2021 3331.0 0.71792112 6/4/2021
6/7/2021 4975 -0.68576307 6/7/2021 3355.0 0.05959476 6/7/2021
6/8/2021 4941 0.02023677 6/8/2021 3357.0 -0.77751588 6/8/2021
6/9/2021 4942 -0.16200895 6/9/2021 3331.0 0.50905934 6/9/2021
6/10/2021 4934 -0.36548264 6/10/2021 3348.0 -1.96055141 6/10/2021
6/11/2021 4916 1.31354824 6/11/2021 3283.0 -1.01026422 6/11/2021
6/14/2021 4981 0.32070583 6/14/2021 3250.0 0.91884261 6/14/2021
6/15/2021 4997 2.02067097 6/15/2021 3280.0 0.03048316 6/15/2021
6/16/2021 5099 -0.64928905 6/16/2021 3281.0 -1.16494267 6/16/2021
6/17/2021 5066 -0.43521335 6/17/2021 3281.0 -2.34361636 6/17/2021
6/18/2021 5044 -3.38742065 6/18/2021 3205.0 -2.17639879 6/18/2021
6/21/2021 4876 4.98053134 6/21/2021 3136.0 5.97238561 6/21/2021
6/22/2021 5125 0.73872809 6/22/2021 3329.0 -0.4214335 6/22/2021
6/23/2021 5163 -0.81680734 6/23/2021 3315.0 -0.09053871 6/23/2021
6/24/2021 5121 0.79743688 6/24/2021 3312.0 1.88430878 6/24/2021
6/25/2021 5162 -0.52442579 6/25/2021 3375.0 -0.74349785 6/25/2021
6/28/2021 5135 -1.84753683 6/28/2021 3350.0 -0.59880418 6/28/2021
6/29/2021 5041 0.27733774 6/29/2021 3330.0 0.15003754 6/29/2021
6/30/2021 5055 -0.13857272 6/30/2021 3335.0 -0.69204428 6/30/2021
7/1/2021 5048 2.38805633 7/1/2021 3312.0 1.2303231 7/1/2021
7/2/2021 5170 -1.52020078 7/2/2021 3353.0 0.32752746 7/2/2021
7/5/2021 5092 0.64598443 7/5/2021 3364.0 0.85837437 7/5/2021
7/6/2021 5125 -1.71213471 7/6/2021 3393.0 0.20609458 7/6/2021
7/7/2021 5038 -0.67715853 7/7/2021 3400.0 -1.3025643 7/7/2021
7/8/2021 5004 -0.96386288 7/8/2021 3356.0 -1.31975521 7/8/2021
7/9/2021 4956 0.0806777 7/9/2021 3312.0 2.06192872 7/9/2021
7/12/2021 4960 0.56292871 7/12/2021 3381.0 0.82474694 7/12/2021
7/13/2021 4988 -3.94613195 7/13/2021 3409.0 1.45605368 7/13/2021
7/14/2021 4795 -1.61887273 7/14/2021 3459.0 -0.90025292 7/14/2021
7/15/2021 4718 -0.02119767 7/15/2021 3428.0 -0.87899775 7/15/2021
7/16/2021 4717 -0.7661242 7/16/2021 3398.0 -0.91648831 7/16/2021
7/19/2021 4681 -0.3423928 7/19/2021 3367.0 -1.64699037 7/19/2021
7/20/2021 4665 1.06610818 7/20/2021 3312.0 1.85467476 7/20/2021
7/21/2021 4715 0.4021595 7/21/2021 3374.0 0.18753398 7/21/2021
7/22/2021 4734 0.40054865 7/22/2021 3380.3 0.18718295 7/22/2021
7/23/2021 4753 0.39895066 7/23/2021 3386.7 0.18683323 7/23/2021
7/26/2021 4772 0.91782038 7/26/2021 3393.0 0.76336249 7/26/2021
7/27/2021 4816 -0.54132966 7/27/2021 3419.0 -0.08778347 7/27/2021
7/28/2021 4790 -0.37649072 7/28/2021 3416.0 -0.46948443 7/28/2021
7/29/2021 4772 0.58504137 7/29/2021 3400.0 -1.6308738 7/29/2021
7/30/2021 4800 1.242252 7/30/2021 3345.0 2.33427647 7/30/2021
8/2/2021 4860 -1.13813955 8/2/2021 3424.0 -0.4097167 8/2/2021
8/3/2021 4805 0.14557557 8/3/2021 3410.0 -0.44085303 8/3/2021
8/4/2021 4812 0.33195051 8/4/2021 3395.0 0.02945074 8/4/2021
8/5/2021 4828 -0.87373137 8/5/2021 3396.0 -0.14734053 8/5/2021
8/6/2021 4786 0.96689426 8/6/2021 3391.0 -1.9655189 8/6/2021
8/9/2021 4832.5 0.95763487 8/9/2021 3325.0 -2.00492743 8/9/2021
8/10/2021 4879 5.21127986 8/10/2021 3259.0 4.26491062 8/10/2021
8/11/2021 5140 0.17494416 8/11/2021 3401.0 0.5571045 8/11/2021
8/12/2021 5149 -0.09715341 8/12/2021 3420.0 -0.67478619 8/12/2021
8/13/2021 5144 -1.17326336 8/13/2021 3397.0 -2.17238122 8/13/2021
8/16/2021 5084 -0.33494268 8/16/2021 3324.0 -0.69434241 8/16/2021
8/17/2021 5067 -0.19755044 8/17/2021 3301.0 -0.12124888 8/17/2021
8/18/2021 5057 -1.49420053 8/18/2021 3297.0 0.12124888 8/18/2021
8/19/2021 4982 -1.84346353 8/19/2021 3301.0 0.39304661 8/19/2021
8/20/2021 4891 2.32404115 8/20/2021 3314.0 1.16995485 8/20/2021
8/23/2021 5006 -0.60108376 8/23/2021 3353.0 -1.26052089 8/23/2021
8/24/2021 4976 -0.12065153 8/24/2021 3311.0 0.33167526 8/24/2021
 8/25/2021 4970 0.92129632 8/25/2021 3322.0 0.12033696 8/25/2021
8/26/2021 5016 -0.76045994 8/26/2021 3326.0 0.64434178 8/26/2021
8/27/2021 4978 1.17824628 8/27/2021 3326.0 1.28455837 8/27/2021
8/30/2021 5037 0.53460181 8/30/2021 3369.0 -0.38661758 8/30/2021
8/31/2021 5064 0.11841328 8/31/2021 3356.0 2.26847259 8/31/2021
9/1/2021 5070 -0.13816246 9/1/2021 3433.0 0.26181833 9/1/2021
9/2/2021 5063 1.83958221 9/2/2021 3442.0 1.27022493 9/2/2021
9/3/2021 5157 1.50118293 9/3/2021 3486.0 1.537178 9/3/2021
9/6/2021 5235 1.6106459 9/6/2021 3540.0 1.26317469 9/6/2021
9/7/2021 5320 0.33777476 9/7/2021 3585.0 1.82426286 9/7/2021
9/8/2021 5338 -1.77664851 9/8/2021 3651.0 0.13685509 9/8/2021
9/9/2021 5244 1.15652062 9/9/2021 3656.0 2.59193776 9/9/2021
9/10/2021 5305 0.47014661 9/10/2021 3752.0 1.29751589 9/10/2021
9/13/2021 5330 -0.35710967 9/13/2021 3801.0 1.28089583 9/13/2021
9/14/2021 5311 -0.71806809 9/14/2021 3850.0 -0.36429913 9/14/2021
9/15/2021 5273 0.79335512 9/15/2021 3836.0 0.52002197 9/15/2021
9/16/2021 5315 0.13161608 9/16/2021 3856.0 1.0320009 9/16/2021
9/17/2021 5322 -0.17866383 9/17/2021 3896.0 -1.2396853 9/17/2021
9/20/2021 5312.5 -0.17898361 9/20/2021 3848.0 -1.25524661 9/20/2021
9/21/2021 5303 -1.21420577 9/21/2021 3800.0 -0.1053186 9/21/2021
9/22/2021 5239 1.05379055 9/22/2021 3796.0 0.31562362 9/22/2021
9/23/2021 5294.5 1.0428015 9/23/2021 3808.0 0.31463057 9/23/2021
9/24/2021 5350 0.52199969 9/24/2021 3820.0 0.4700975 9/24/2021
9/27/2021 5378 0.833261 9/27/2021 3838.0 0.88197718 9/27/2021
9/28/2021 5423 -0.16609767 9/28/2021 3872.0 -2.59007284 9/28/2021
9/29/2021 5414 -2.01499355 9/29/2021 3773.0 -0.9052245 9/29/2021
9/30/2021 5306 -2.75141544 9/30/2021 3739.0 -3.42797438 9/30/2021
10/1/2021 5162 -0.19391125 10/1/2021 3613.0 0.57955178 10/1/2021
10/4/2021 5152 -0.4864296 10/4/2021 3634.0 -0.57955178 10/4/2021
10/5/2021 5127 0.69971131 10/5/2021 3613.0 -0.44382875 10/5/2021
10/6/2021 5163 -0.64121467 10/6/2021 3597.0 0.66500661 10/6/2021
10/7/2021 5130 0.69930355 10/7/2021 3621.0 1.50749737 10/7/2021
10/8/2021 5166 2.03111025 10/8/2021 3676.0 1.51190785 10/8/2021
10/11/2021 5272 1.01906902 10/11/2021 3732.0 -0.29518336 10/11/2021
10/12/2021 5326 -1.47534357 10/12/2021 3721.0 -0.24216344 10/12/2021
10/13/2021 5248 -0.01905669 10/13/2021 3712.0 0.61770037 10/13/2021
10/14/2021 5247 1.28765271 10/14/2021 3735.0 2.4594655 10/14/2021
10/15/2021 5315 -0.43367655 10/15/2021 3828.0 -1.12965867 10/15/2021
10/18/2021 5292 -1.46571578 10/18/2021 3785.0 -0.31754459 10/18/2021
10/19/2021 5215 -2.28869571 10/19/2021 3773.0 0.47593956 10/19/2021
10/20/2021 5097 -0.7483296 10/20/2021 3791.0 -1.03408054 10/20/2021
10/21/2021 5059 0.82677636 10/21/2021 3752.0 -0.80278729 10/21/2021
10/22/2021 5101 -2.07990067 10/22/2021 3722.0 0.61604587 10/22/2021
10/25/2021 4996 1.56889327 10/25/2021 3745.0 0.771383 10/25/2021
10/26/2021 5075 -0.19723872 10/26/2021 3774.0 0.55489639 10/26/2021
10/27/2021 5065 -0.49480556 10/27/2021 3795.0 -0.2638524 10/27/2021
10/28/2021 5040 -0.41753714 10/28/2021 3785.0 -0.90234158 10/28/2021
10/29/2021 5019 2.22647361 10/29/2021 3751.0 0.50525304 10/29/2021
11/1/2021 5132 -1.80893647 11/1/2021 3770.0 -3.31700896 11/1/2021
11/2/2021 5040 0.39604012 11/2/2021 3647.0 0.27382273 11/2/2021
11/3/2021 5060 0.39447783 11/3/2021 3657.0 0.27307499 11/3/2021
11/4/2021 5080 0.92094312 11/4/2021 3667.0 -0.35514311 11/4/2021
11/5/2021 5127 0.60282147 11/5/2021 3654.0 -1.07306023 11/5/2021
11/8/2021 5158 -2.39367913 11/8/2021 3615.0 -2.54951475 11/8/2021
11/9/2021 5036 -2.65609175 11/9/2021 3524.0 -1.74614427 11/9/2021
11/10/2021 4904 0.18335546 11/10/2021 3463.0 -1.27871548 11/10/2021
11/11/2021 4913 1.01256434 11/11/2021 3419.0 2.37005313 11/11/2021
11/12/2021 4963 -0.80922958 11/12/2021 3501.0 0.54123476 11/12/2021
11/15/2021 4923 0.68826183 11/15/2021 3520.0 0.34032931 11/15/2021
11/16/2021 4957 0.40265808 11/16/2021 3532.0 -2.81385203 11/16/2021
11/17/2021 4977 -1.76349964 11/17/2021 3434.0 -0.37928565 11/17/2021
11/18/2021 4890 0.34704536 11/18/2021 3421.0 -0.3807297 11/18/2021
11/19/2021 4907 0.46762309 11/19/2021 3408.0 1.25384351 11/19/2021
11/22/2021 4930 -0.34542349 11/22/2021 3451.0 -0.9023493 11/22/2021
11/23/2021 4913 -0.3466208 11/23/2021 3420.0 -0.91056584 11/23/2021
11/24/2021 4896 -0.79975818 11/24/2021 3389.0 1.14421081 11/24/2021
11/25/2021 4857 -2.18553813 11/25/2021 3428.0 -1.3805477 11/25/2021
11/26/2021 4752 -3.14229124 11/26/2021 3381.0 -2.42490553 11/26/2021
11/29/2021 4605 0.18441183 11/29/2021 3300.0 0.48367688 11/29/2021
11/30/2021 4605 0.36848421 11/30/2021 3316.0 0.18077739 11/30/2021
12/1/2021 4622 1.69477402 12/1/2021 3322.0 -0.69476189 12/1/2021
12/2/2021 4701 2.14654706 12/2/2021 3299.0 1.47437604 12/2/2021
12/3/2021 4803 0.3325715 12/3/2021 3348.0 0.26845654 12/3/2021
12/6/2021 4819 2.33808846 12/6/2021 3357.0 1.85928331 12/6/2021
12/7/2021 4933 0.68687139 12/7/2021 3420.0 -1.41345109 12/7/2021
12/8/2021 4967 1.04146745 12/8/2021 3372.0 -0.83383449 12/8/2021
12/9/2021 5019 -1.93126099 12/9/2021 3344.0 -0.32948959 12/9/2021
12/10/2021 4923 0.86965863 12/10/2021 3333.0 -0.27039223 12/10/2021
12/13/2021 4966 0.22126128 12/13/2021 3324.0 -1.39353967 12/13/2021
12/14/2021 4977 -0.86772818 12/14/2021 3278.0 0.15241582 12/14/2021
12/15/2021 4934 0.78732616 12/15/2021 3283.0 1.93067837 12/15/2021
12/16/2021 4973 -0.24159464 12/16/2021 3347.0 -0.96067986 12/16/2021
12/17/2021 4961 -4.38838566 12/17/2021 3315.0 -2.35017684 12/17/2021
12/20/2021 4748 2.41376679 12/20/2021 3238.0 1.83603689 12/20/2021
12/21/2021 4864 1.22600637 12/21/2021 3298.0 -0.69983551 12/21/2021
12/22/2021 4924 1.4716524 12/22/2021 3275.0 1.09323895 12/22/2021
12/23/2021 4997 -0.08008008 12/23/2021 3311.0 -0.8188067 12/23/2021
12/24/2021 4993 0.73830526 12/24/2021 3284.0 -0.5496197 12/24/2021
12/27/2021 5030 1.30359342 12/27/2021 3266.0 1.57961972 12/27/2021
12/28/2021 5096 -3.10905871 12/28/2021 3318.0 0.12048194 12/28/2021
12/29/2021 4940 0.18202048 12/29/2021 3322.0 -0.4223234 12/29/2021
12/30/2021 4949 0.07406161 12/30/2021 3308.0 0.31188717 12/30/2021
12/31/2021 4952.66666667 0.0740068 12/31/2021 3318.3 0.31091746 12/31/2021
1/3/2022 4956.33333333 0.07395207 1/3/2022 3328.7 0.30995376 1/3/2022
 1/4/2022 4960 2.74425652 1/4/2022 3339.0 1.30915288 1/4/2022
1/5/2022 5098 -0.09812581 1/5/2022 3383.0 -1.09972872 1/5/2022
1/6/2022 5093 -0.2162163 1/6/2022 3346.0 0.53651395 1/6/2022
1/7/2022 5082 0.09833809 1/7/2022 3364.0 -0.28280141 1/7/2022
1/10/2022 5087 0.09824149 1/10/2022 3354.5 -0.28360344 1/10/2022
1/11/2022 5092 0.91878273 1/11/2022 3345.0 2.59678209 1/11/2022
1/12/2022 5139 -0.66380564 1/12/2022 3433.0 0.58089039 1/12/2022
1/13/2022 5105 -0.51060598 1/13/2022 3453.0 -2.34408623 1/13/2022
1/14/2022 5079 1.87249473 1/14/2022 3373.0 1.52989156 1/14/2022
1/17/2022 5175 -2.0104122 1/17/2022 3425.0 -1.08616949 1/17/2022
1/18/2022 5072 -2.33380494 1/18/2022 3388.0 -3.39219077 1/18/2022
1/19/2022 4955 1.50228163 1/19/2022 3275.0 1.33456637 1/19/2022
1/20/2022 5030 1.6170733 1/20/2022 3319.0 0.06024097 1/20/2022
1/21/2022 5112 -0.01956373 1/21/2022 3321.0 2.20378186 1/21/2022
1/24/2022 5111 -0.94358868 1/24/2022 3395.0 -0.20639842 1/24/2022
1/25/2022 5063 -1.09225592 1/25/2022 3388.0 -0.7406344 1/25/2022
1/26/2022 5008 -0.78180212 1/26/2022 3363.0 -2.7432014 1/26/2022
1/27/2022 4969 0.94141907 1/27/2022 3272.0 1.4262114 1/27/2022
1/28/2022 5016 -0.0598265 1/28/2022 3319.0 0.48091466 1/28/2022
1/31/2022 5013 -0.82123646 1/31/2022 3335.0 -1.38891122 1/31/2022
2/1/2022 4972 1.87293779 2/1/2022 3289.0 2.22498656 2/1/2022
2/2/2022 5066 1.99342149 2/2/2022 3363.0 0.8881053 2/2/2022
2/3/2022 5168 0.46332129 2/3/2022 3393.0 -0.50229091 2/3/2022
2/4/2022 5192 0.11549568 2/4/2022 3376.0 0.38433159 2/4/2022
2/7/2022 5198 1.92441873 2/7/2022 3389.0 0.64706108 2/7/2022
2/8/2022 5299 -0.5487761 2/8/2022 3411.0 -1.20927591 2/8/2022
2/9/2022 5270 -0.22796362 2/9/2022 3370.0 1.50201616 2/9/2022
2/10/2022 5258 -4.56238244 2/10/2022 3421.0 -0.29274026 2/10/2022
2/11/2022 5023.5 -4.78052806 2/11/2022 3411.0 0.29274026 2/11/2022
2/14/2022 4789 2.31176446 2/14/2022 3421.0 -0.88080429 2/14/2022
2/15/2022 4901 7.12619404 2/15/2022 3391.0 0.79307215 2/15/2022
2/16/2022 5263 -1.23310839 2/16/2022 3418.0 -2.42831002 2/16/2022
2/17/2022 5263 -2.48161239 2/17/2022 3336.0 0.89526113 2/17/2022
2/18/2022 5134 -1.82806073 2/18/2022 3366.0 -0.41679131 2/18/2022
2/21/2022 5134 -3.69016279 2/21/2022 3352.0 -2.110419 2/21/2022
2/22/2022 4948 -2.72474093 2/22/2022 3282.0 -0.25932438 2/22/2022
2/23/2022 4815 -2.80106762 2/23/2022 3273.5 -0.25999862 2/23/2022
2/24/2022 4682 -0.04272591 2/24/2022 3265.0 -1.26369381 2/24/2022
2/25/2022 4680 0.9569451 2/25/2022 3224.0 1.38613031 2/25/2022
2/28/2022 4725 -0.61564784 2/28/2022 3269.0 0.67073422 2/28/2022
3/1/2022 4696 -6.98906947 3/1/2022 3291.0 -3.4624788 3/1/2022
3/2/2022 4379 2.61452801 3/2/2022 3179.0 1.25040704 3/2/2022
3/3/2022 4495 -0.91630991 3/3/2022 3219.0 -2.35748777 3/3/2022
3/4/2022 4454 -4.38294311 3/4/2022 3144.0 -1.28042722 3/4/2022
3/7/2022 4263 -4.95293536 3/7/2022 3104.0 -1.52575594 3/7/2022
3/8/2022 4057 2.266455 3/8/2022 3057.0 -0.49188491 3/8/2022
3/9/2022 4150 3.10782929 3/9/2022 3042.0 4.34221615 3/9/2022
3/10/2022 4281 -1.79123337 3/10/2022 3177.0 -3.2632454 3/10/2022
3/11/2022 4205 2.21081441 3/11/2022 3075.0 1.00308235 3/11/2022
3/14/2022 4299 1.61517125 3/14/2022 3106.0 -0.38709726 3/14/2022
3/15/2022 4369 0.04576659 3/15/2022 3094.0 0.74062486 3/15/2022
3/16/2022 4371 2.50775595 3/16/2022 3117.0 3.03340793 3/16/2022
3/17/2022 4482 0.44523671 3/17/2022 3213.0 0.34177445 3/17/2022
3/18/2022 4502 0.49853313 3/18/2022 3224.0 1.3249308 3/18/2022
3/21/2022 4524.5 0.4960601 3/21/2022 3267.0 1.30760568 3/21/2022
3/22/2022 4547 0.61390239 3/22/2022 3310.0 1.08174132 3/22/2022
3/23/2022 4575 1.21661288 3/23/2022 3346.0 -1.11195736 3/23/2022
3/24/2022 4631 -0.15126961 3/24/2022 3309.0 0.78266504 3/24/2022
3/25/2022 4624 0.53920113 3/25/2022 3335.0 0.29940142 3/25/2022
3/28/2022 4649 0.984597 3/28/2022 3345.0 0.17921152 3/28/2022
3/29/2022 4695 0.97499713 3/29/2022 3351.0 -3.06038124 3/29/2022
3/30/2022 4741 0.3579328 3/30/2022 3250.0 -1.51917354 3/30/2022
3/31/2022 4758 -0.56908152 3/31/2022 3201.0 0.52967876 3/31/2022
4/1/2022 4731 0.02113495 4/1/2022 3218.0 -0.56092388 4/1/2022
4/4/2022 4732 -1.04090159 4/4/2022 3200.0 -0.81581877 4/4/2022
4/5/2022 4683 -2.42069309 4/5/2022 3174.0 -1.97270158 4/5/2022
4/6/2022 4571 -0.68049873 4/6/2022 3112.0 -1.8158735 4/6/2022
4/7/2022 4540 -1.35272048 4/7/2022 3056.0 0.35930138 4/7/2022
4/8/2022 4479 0.06695682 4/8/2022 3067.0 -0.68706307 4/8/2022
4/11/2022 4482 -1.03163059 4/11/2022 3046.0 -3.30415507 4/11/2022
4/12/2022 4436 3.12906922 4/12/2022 2947.0 2.28121264 4/12/2022
4/13/2022 4577 1.38860986 4/13/2022 3015.0 1.21972832 4/13/2022
4/14/2022 4641 0.215239 4/14/2022 3052.0 -0.29532425 4/14/2022
4/15/2022 4651 -1.08085791 4/15/2022 3043.0 -0.79182202 4/15/2022
4/18/2022 4601 0.82251546 4/18/2022 3019.0 1.67519109 4/18/2022
4/19/2022 4639 2.13273172 4/19/2022 3070.0 1.39093299 4/19/2022
4/20/2022 4739 0.67297835 4/20/2022 3113.0 0.92726484 4/20/2022
4/21/2022 4771 -1.77632076 4/21/2022 3142.0 -1.31348997 4/21/2022
4/22/2022 4687 -0.12809566 4/22/2022 3101.0 -1.16770707 4/22/2022
4/25/2022 4681 1.82054139 4/25/2022 3065.0 0.32573319 4/25/2022
4/26/2022 4767 -1.54320788 4/26/2022 3075.0 -0.98040001 4/26/2022
4/27/2022 4694 1.54320788 4/27/2022 3045.0 3.16768567 4/27/2022
4/28/2022 4767 0.5960802 4/28/2022 3143.0 -0.31867458 4/28/2022
4/29/2022 4795.5 0.59254812 4/29/2022 3133.0 -0.31969337 4/29/2022
5/2/2022 4824 0.21225385 5/2/2022 3123.0 0.07202017 5/2/2022
5/3/2022 4834.25 0.21180429 5/3/2022 3125.3 0.07196834 5/3/2022
5/4/2022 4844.5 0.21135663 5/4/2022 3127.5 0.07191658 5/4/2022
5/5/2022 4854.75 0.21091085 5/5/2022 3129.8 0.0718649 5/5/2022
5/6/2022 4865 -2.11889938 5/6/2022 3132.0 -0.83360534 5/6/2022
5/9/2022 4763 -0.52626161 5/9/2022 3106.0 -1.29619443 5/9/2022
5/10/2022 4738 -0.63519163 5/10/2022 3066.0 -1.90983744 5/10/2022
5/11/2022 4708 1.78933308 5/11/2022 3008.0 -1.06952891 5/11/2022
5/12/2022 4793 0.81039405 5/12/2022 2976.0 3.434948 5/12/2022
5/13/2022 4832 -0.16570012 5/13/2022 3080.0 0.5504304 5/13/2022
5/16/2022 4824 1.60398257 5/16/2022 3097.0 1.98216208 5/16/2022
5/17/2022 4902 -0.32693123 5/17/2022 3159.0 1.63268933 5/17/2022
5/18/2022 4886 -0.1638673 5/18/2022 3211.0 -0.15583609 5/18/2022
5/19/2022 4878 0.59274573 5/19/2022 3206.0 0.03118665 5/19/2022
5/20/2022 4907 1.37626135 5/20/2022 3206.0 0.06236358 5/20/2022
5/23/2022 4975 -1.2133617 5/23/2022 3208.0 -0.46867763 5/23/2022
5/24/2022 4915 1.39410279 5/24/2022 3193.0 0.77991348 5/24/2022
5/25/2022 4984 1.13716936 5/25/2022 3218.0 -0.52967876 5/25/2022
5/26/2022 5041 -1.01685653 5/26/2022 3201.0 -0.68965791 5/26/2022
5/27/2022 4990 1.55103527 5/27/2022 3179.0 0.6271579 5/27/2022
5/30/2022 5068 0.2955376 5/30/2022 3199.0 -2.98245456 5/30/2022
5/31/2022 5083 1.67776077 5/31/2022 3105.0 1.34359027 5/31/2022
6/1/2022 5169 0.36690202 6/1/2022 3147.0 -1.18268919 6/1/2022
6/2/2022 5188 -0.3282173 6/2/2022 3110.0 1.53161896 6/2/2022
6/3/2022 5171 0.48230054 6/3/2022 3158.0 0.18981341 6/3/2022
6/6/2022 5196 0.82415416 6/6/2022 3164.0 -1.17629714 6/6/2022
6/7/2022 5239 0.93094621 6/7/2022 3127.0 1.46034341 6/7/2022
6/8/2022 5288 -0.18928645 6/8/2022 3173.0 0.06301197 6/8/2022
6/9/2022 5278 -0.47478961 6/9/2022 3175.0 -1.20407031 6/9/2022
6/10/2022 5253 -1.65070927 6/10/2022 3137.0 -1.38021771 6/10/2022
6/13/2022 5167 -1.34439434 6/13/2022 3094.0 -1.07230922 6/13/2022
6/14/2022 5098 -0.64941683 6/14/2022 3061.0 -0.65552513 6/14/2022
6/15/2022 5065 1.99381116 6/15/2022 3041.0 1.6631722 6/15/2022
6/16/2022 5167 -2.21122403 6/16/2022 3092.0 -1.49888763 6/16/2022
6/17/2022 5054 -0.35678928 6/17/2022 3046.0 -1.1557005 6/17/2022
6/20/2022 5036 2.43244633 6/20/2022 3011.0 2.03820336 6/20/2022
6/21/2022 5160 1.50031666 6/21/2022 3073.0 -0.55474118 6/21/2022
6/22/2022 5238 0.05725737 6/22/2022 3056.0 1.00928742 6/22/2022
6/23/2022 5241 -0.93933404 6/23/2022 3087.0 1.35137192 6/23/2022
6/24/2022 5192 -0.56011735 6/24/2022 3129.0 -0.22396426 6/24/2022
6/27/2022 5163 0.07744434 6/27/2022 3122.0 1.68338103 6/27/2022
6/28/2022 5167 -3.58588459 6/28/2022 3175.0 -0.20493426 6/28/2022
6/29/2022 4985 -0.70458268 6/29/2022 3175.0 -0.41028936 6/29/2022
6/30/2022 4950 -4.22961445 6/30/2022 3162.0 -0.79378096 6/30/2022
7/1/2022 4745 0.69306168 7/1/2022 3137.0 0.69885926 7/1/2022
7/4/2022 4778 0.81292787 7/4/2022 3159.0 -0.66698675 7/4/2022
7/5/2022 4817 0.35229546 7/5/2022 3138.0 0.91991132 7/5/2022
7/6/2022 4834 3.23626492 7/6/2022 3167.0 1.96973697 7/6/2022
7/7/2022 4993 -0.54222444 7/7/2022 3230.0 -0.65227751 7/7/2022
7/8/2022 4966 1.43944908 7/8/2022 3209.0 1.4540086 7/8/2022
7/11/2022 5038 -0.61722446 7/11/2022 3256.0 -1.3294368 7/11/2022
7/12/2022 5007 0.11976049 7/12/2022 3213.0 0.07777865 7/12/2022
7/13/2022 5013 0.65613119 7/13/2022 3213.0 0.15549684 7/13/2022
7/14/2022 5046 -0.73595558 7/14/2022 3218.0 -1.15644358 7/14/2022
7/15/2022 5009 1.17099681 7/15/2022 3181.0 0.54863371 7/15/2022
7/18/2022 5068 1.15744303 7/18/2022 3198.5 0.54564014 7/18/2022
7/19/2022 5127 2.84579866 7/19/2022 3216.0 1.14392962 7/19/2022
7/20/2022 5275 -0.85674013 7/20/2022 3253.0 -0.61671487 7/20/2022
7/21/2022 5230 -0.44074039 7/21/2022 3233.0 1.07676783 7/21/2022
7/22/2022 5207 -0.77116249 7/22/2022 3268.0 0.57971177 7/22/2022
7/25/2022 5167 1.00135634 7/25/2022 3287.0 0.15199881 7/25/2022
7/26/2022 5219 -0.26861106 7/26/2022 3292.0 -0.85418457 7/26/2022
7/27/2022 5205 0.74648638 7/27/2022 3264.0 0.3364432 7/27/2022
7/28/2022 5244 -0.88106297 7/28/2022 3275.0 0.54811343 7/28/2022
7/29/2022 5198 2.71389651 7/29/2022 3293.0 0.78645293 7/29/2022
8/1/2022 5341 -1.69943667 8/1/2022 3319.0 -2.93509299 8/1/2022
8/2/2022 5251 0.32322492 8/2/2022 3223.0 -1.62656073 8/2/2022
8/3/2022 5268 0.24646898 8/3/2022 3171.0 0.40912724 8/3/2022
8/4/2022 5281 0.66056671 8/4/2022 3184.0 0.12554929 8/4/2022
8/5/2022 5316 1.19672333 8/5/2022 3188.0 0.93662876 8/5/2022
8/8/2022 5380 -0.54049148 8/8/2022 3218.0 -0.87391318 8/8/2022
8/9/2022 5351 -0.03115168 8/9/2022 3190.0 -4.45515111 8/9/2022
8/10/2022 5349.33333333 -0.06233248 8/10/2022 3051.0 1.72221966 8/10/2022
8/11/2022 5346 0.94019776 8/11/2022 3104.0 1.69306073 8/11/2022
8/12/2022 5346 1.87163807 8/12/2022 3157.0 0.18987347 8/12/2022
8/15/2022 5447 -0.25735308 8/15/2022 3163.0 -1.24067123 8/15/2022
8/16/2022 5433 0.67871489 8/16/2022 3124.0 2.21598178 8/16/2022
8/17/2022 5470 -0.5683396 8/17/2022 3194.0 -0.72270542 8/17/2022
8/18/2022 5439 0.1469778 8/18/2022 3171.0 1.12889252 8/18/2022
8/19/2022 5447 0.23837914 8/19/2022 3207.0 0.2491437 8/19/2022
8/22/2022 5460 -1.99784669 8/22/2022 3215.0 -1.31498451 8/22/2022
8/23/2022 5352 1.44688111 8/23/2022 3173.0 -0.15770386 8/23/2022
8/24/2022 5430 0.03682563 8/24/2022 3168.0 0.8799554 8/24/2022
8/25/2022 5432 0.97097035 8/25/2022 3196.0 0.15632331 8/25/2022
8/26/2022 5485 -1.93287196 8/26/2022 3201.0 -1.79673864 8/26/2022
8/29/2022 5380 -0.01858909 8/29/2022 3144.0 0.9181638 8/29/2022
8/30/2022 5379 -0.48453319 8/30/2022 3173.0 -1.17294101 8/30/2022
8/31/2022 5353 -2.24813473 8/31/2022 3136.0 -0.86469714 8/31/2022
9/1/2022 5234 -0.11470083 9/1/2022 3109.0 -0.58064679 9/1/2022
9/2/2022 5228 -0.44090937 9/2/2022 3091.0 -0.5515018 9/2/2022
9/5/2022 5205 -0.32714356 9/5/2022 3074.0 -0.35848173 9/5/2022
9/6/2022 5188 -0.5411687 9/6/2022 3063.0 -0.26152352 9/6/2022
9/7/2022 5160 1.76723769 9/7/2022 3055.0 1.36543084 9/7/2022
9/8/2022 5252 -0.91813958 9/8/2022 3097.0 -0.42064453 9/8/2022
9/9/2022 5204 0.42186064 9/9/2022 3084.0 1.38466228 9/9/2022
9/12/2022 5226 0.83841955 9/12/2022 3127.0 0.12783639 9/12/2022
9/13/2022 5270 -3.84923257 9/13/2022 3131.0 -2.35913348 9/13/2022
9/14/2022 5071 0.37397937 9/14/2022 3058.0 1.17036446 9/14/2022
9/15/2022 5090 -1.20566734 9/15/2022 3094.0 0.58008542 9/15/2022
9/16/2022 5029 0.65405049 9/16/2022 3112.0 0.0481889 9/16/2022
9/19/2022 5062 0.64980046 9/19/2022 3113.5 0.04816569 9/19/2022
9/20/2022 5095 -1.56268633 9/20/2022 3115.0 -1.65079004 9/20/2022
9/21/2022 5016 0.21905814 9/21/2022 3064.0 -0.26143806 9/21/2022
9/22/2022 5027 -2.04991101 9/22/2022 3056.0 -0.85442518 9/22/2022
9/23/2022 4925 -2.09281335 9/23/2022 3030.0 -0.86178856 9/23/2022
9/26/2022 4823 0.70248223 9/26/2022 3004.0 -0.2499793 9/26/2022
9/27/2022 4857 -1.97532153 9/27/2022 2996.5 -1.19178918 9/27/2022
9/28/2022 4762 1.58336641 9/28/2022 2961.0 0.01688476 9/28/2022
9/29/2022 4838 -3.55564962 9/29/2022 2961.5 -0.60965472 9/29/2022
9/30/2022 4669 2.47500735 9/30/2022 2943.5 0.01698514 9/30/2022
4,786.00 2944.0
SUMITOMO CHEMICAL
RENDIMIEN
CIERRE
TO
404.7 2.28022909
414.0 0.7220248
417.0 1.42859572
423.0 -0.95012591
419.0 0.59488575
421.5 0.59136778
424.0 -0.71006215
421.0 2.1152375
430.0 -1.64130296
423.0 0.94118342
427.0 2.31491819
427.0 4.57745814
447.0 -3.18208666
433.0 -2.5732414
422.0 2.5732414
433.0 1.60369989
440.0 -1.14286958
435.0 0.4587164
437.0 -1.15076069
432.0 -1.8692133
424.0 1.40517535
430.0 1.61479864
437.0 3.15341444
451.0 1.54018446
458.0 1.085787
463.0 -0.43290111
461.0 -1.97158632
452.0 -0.66592921
449.0 0.55524851
451.5 0.55218252
454.0 1.31292914
460.0 0.65005646
463.0 0.86022036
467.0 0.42735108
467.0 0.85288363
471.0 -3.6760896
454.0 -0.88496153
450.0 -5.71584138
425.0 2.32568622
435.0 1.14286958
440.0 1.57838677
447.0 -3.87733859
430.0 2.52596668
441.0 0.22650066
442.0 -3.68705358
426.0 -0.23501773
425.0 1.40189212
431.0 -1.87359111
423.0 -1.66869188
416.0 -8.52646517
382.0 -10.4778951
344.0 8.62843686
375.0 -2.42926926
366.0 1.89450862
373.0 3.03653693
384.5 2.94704223
396.0 0.5037794
398.0 1.00000833
402.0 0.24844733
403.0 -1.50002813
397.0 -0.25220694
396.0 5.88405
420.0 -1.1976191
415.0 0.48077016
417.0 -1.32772017
417.0 -2.67330622
406.0 -0.74165977
403.0 -1.24845567
398.0 1.49628727
404.0 0.49382816
406.0 -1.73917427
399.0 1.73917427
406.0 0.24600258
407.0 -0.98766235
403.0 0.2478316
404.0 -0.74534507
401.0 3.91247945
417.0 0.95466119
421.0 1.41511795
427.0 -0.7050558
424.0 -0.23612762
423.0 1.40847399
429.0 0.23282898
430.0 0.81065875
433.5 0.80413989
437.0 -0.631279
434.3 -0.63528946
431.5 -0.6393512
428.8 -0.64346522
426.0 1.3986242
432.0 0.69204428
435.0 -3.98645986
418.0 -0.96154587
414.0 -0.72727593
411.0 -1.47061474
405.0 -0.24721891
404.0 3.40665546
418.0 -2.42142581
408.0 -0.49140148
406.0 -1.48886125
400.0 -0.75282664
397.0 -1.01266688
393.0 1.5151805
399.0 -0.75472056
396.0 1.25472161
396.0 2.49389483
406.0 -0.74165977
403.0 -1.50002813
397.0 -1.52287207
391.0 -1.28701905
386.0 1.54244703
392.0 0.76239251
395.0 0.50505158
397.0 -0.75853714
394.0 1.26105076
399.0 0.50000104
401.0 0.24906613
402.0 -2.51902488
392.0 -1.02565002
388.0 -1.0362787
384.0 1.0362787
388.0 2.04088716
396.0 -2.04088716
388.0 0.77022204
391.0 -1.80650074
384.0 0.26007817
385.0 2.56424306
395.0 1.25787822
400.0 0.24968802
400.0 0.49875415
402.0 0.24844733
403.0 1.72205978
410.0 -0.73439743
407.0 0.73439743
410.0 -0.98040001
406.0 -1.99011543
398.0 -0.25157246
397.0 -0.25220694
396.0 1.50378774
402.0 -0.37383221
400.5 -0.37523496
399.0 -0.75472056
399.0 -1.5151805
393.0 -0.51020519
391.0 -0.25608209
390.0 -0.34246609
388.7 0.34246609
390.0 -1.03093697
386.0 1.54244703
392.0 -0.25542798
391.0 -0.89917112
391.0 -1.80650074
384.0 -0.26075634
383.0 -3.18329266
371.0 -2.73241043
361.0 -4.24391833
346.0 2.00292819
353.0 -2.29236399
345.0 -0.58139699
343.0 0.58139699
343.0 1.15943328
347.0 -1.74423027
341.0 -3.27898228
330.0 -3.70412717
318.0 -1.58481922
313.0 0.9539023
316.0 -2.8894466
307.0 3.83433552
319.0 -0.313972
318.0 0.6269613
320.0 0.62305498
322.0 -0.93604428
319.0 1.86340795
325.0 -2.17737995
318.0 -1.58481922
313.0 -2.26180886
306.0 2.5807884
314.0 -0.31897954
314.0 -0.63897981
312.0 -1.94180859
306.0 1.94180859
312.0 -2.26914112
305.0 1.30295003
309.0 4.12102686
322.0 -0.93604428
319.0 -0.94488892
316.0 0.31595603
317.0 -4.51689684
303.0 -1.83185805
297.5 -1.86604227
292.0 3.69790032
303.0 -0.99503309
300.0 0.16652793
300.0 0.33277901
301.0 -2.01349084
295.0 -4.15284587
283.0 -2.86758
275.0 1.26469617
275.0 2.51359733
282.0 1.75751448
287.0 1.72715865
292.0 0.34188067
293.0 3.68550924
304.0 -1.99342149
298.0 0.66889882
300.0 -2.02027073
294.0 -2.75879565
286.0 -1.05449132
283.0 -2.14293915
277.0 2.84716741
285.0 -0.70422826
283.0 0.70422826
285.0 4.12429585
297.0 2.98529631
306.0 -3.66097456
295.0 -4.50682854
282.0 -3.61050046
272.0 1.09690314
275.0 1.0850016
278.0 -0.7220248
276.0 -1.45987994
272.0 -1.10906867
269.0 -1.49815536
265.0 0.56444176
265.0 1.12571545
268.0 -1.50378774
264.0 -1.14286958
261.0 0.76336249
263.0 -0.76336249
261.0 1.70944334
261.0 3.39015517
270.0 0.55401804
271.5 0.55096558
273.0 -0.73529743
271.0 2.18986853
277.0 0.71942756
279.0 3.17486983
288.0 3.41330064
298.0 2.32182901
305.0 0.32733253
306.0 -4.00053346
294.0 2.02027073
300.0 -1.00503359
297.0 0.67114346
297.0 1.33781259
301.0 -1.67508104
296.0 0.33726845
297.0 -3.07716587
288.0 -0.34782644
287.0 -1.05079776
284.0 0.70175727
286.0 1.38891122
290.0 -4.22598093
278.0 -0.18001805
277.5 -0.1803427
277.0 2.84716741
285.0 -1.41345109
281.0 -0.71428875
279.0 0.71428875
281.0 0.88574538
283.5 0.87796877
286.0 2.75879565
294.0 -1.36988444
290.0 -1.03987072
287.0 -1.05079776
284.0 1.745245
289.0 -2.09797905
283.0 1.05449132
286.0 -3.19743046
277.0 1.0772097
280.0 3.16370849
289.0 6.69145888
309.0 3.18498259
319.0 0.3129893
320.0 -0.94192219
317.0 0.94192219
320.0 -2.5317808
312.0 -0.48192864
312.0 -0.96619109
309.0 -0.64935293
307.0 1.29451646
311.0 1.27797266
315.0 -1.92313619
309.0 0.16168152
309.0 0.32310206
310.0 1.28206884
314.0 -0.63897981
312.0 -0.32102756
311.0 2.22584706
318.0 -1.58481922
313.0 2.52379326
321.0 2.46166276
329.0 1.20847392
329.0 2.40251796
337.0 0.29629651
338.0 -0.29629651
337.0 1.17995469
341.0 0.73046344
341.0 1.45562978
346.0 -0.87083279
343.0 2.59007284
352.0 -2.00867586
345.0 -1.45987994
340.0 0.29368597
341.0 -2.67475084
332.0 0.30075211
333.0 1.19404404
337.0 2.63558447
346.0 -0.2894358
345.0 -0.58139699
343.0 3.43873423
355.0 0.28129414
356.0 1.39472275
361.0 2.73241043
371.0 -0.9478744
367.5 -0.9569451
364.0 -0.55096558
362.0 -1.6713481
356.0 1.11733006
360.0 1.6529302
366.0 -1.09891216
362.0 -2.80130362
352.0 0.42523097
352.0 0.84866139
355.0 -1.4184635
350.0 -1.72914971
344.0 -0.87591801
341.0 -1.77519455
335.0 -1.50378774
330.0 -0.60790461
328.0 -0.91884261
325.0 1.8293193
331.0 2.09275201
338.0 -3.00322871
328.0 1.81273846
328.0 3.59320092
340.0 0.29368597
341.0 -1.47713173
336.0 0.88889474
339.0 -2.99423566
329.0 0.30349037
330.0 0.30257209
331.0 -0.60606246
331.0 -1.21582045
327.0 -1.23078477
323.0 -1.14168339
323.0 -2.29655187
315.7 -0.58247451
313.8 -0.58588716
312.0 0.63897981
314.0 -0.31897954
313.0 -3.57761732
302.0 -4.05460944
290.0 -0.34542349
289.0 -2.45196172
282.0 -1.06952891
279.0 2.4780029
286.0 -4.28637044
274.0 0.36429913
275.0 0.72464085
277.0 -4.42876802
265.0 -3.06537411
257.0 -0.78125397
255.0 -2.7834799
248.0 1.60003413
252.0 -0.39761484
251.0 -1.60646025
247.0 -6.2650965
232.0 -3.50913198
224.0 2.20759517
229.0 3.85486701
238.0 0.83682497
240.0 -2.96004698
233.0 3.37584799
241.0 -2.94758181
234.0 1.27390258
237.0 0.84034108
239.0 2.68333953
239.0 5.29655356
252.0 -1.1976191
249.0 1.59365923
253.0 1.17879558
256.0 0.38986404
257.0 -2.7615167
250.0 -1.61293819
246.0 -1.22700926
243.0 -1.242252
240.0 1.242252
243.0 2.83994745
250.0 -1.61293819
246.0 -1.63938098
242.0 -0.41407927
241.0 0.41407927
242.0 -2.0877585
237.0 -1.70216876
233.0 -2.60884361
227.0 -3.13224711
220.0 0.90498355
222.0 -1.13251494
219.5 -1.1454879
217.0 -0.92593254
215.0 3.20393537
222.0 -1.81823191
218.0 -2.32028971
213.0 -3.34159969
206.0 -2.45712607
201.0 2.94138852
207.0 2.85733724
213.0 1.86051878
217.0 0.91743763
219.0 -4.19641991
210.0 -1.43887375
207.0 -1.95128142
203.0 1.46701897
206.0 4.27618593
215.0 2.29895182
220.0 0.45351552
221.0 -2.75246734
215.0 -1.40517535
212.0 -0.47281412
211.0 -1.43200538
208.0 2.84379353
214.0 3.21866865
221.0 -0.45351552
221.0 -0.90909717
219.0 0.45558165
220.0 0.45351552
221.0 -3.21866865
214.0 0.46620131
215.0 -2.35304974
210.0 0.47506028
211.0 -0.95238815
209.0 -2.42142581
204.0 0.24479816
204.0 0.48899853
205.0 -4.48953199
196.0 -1.02565002
194.0 5.51518201
205.0 0.48661897
206.0 -1.96084714
202.0 1.96084714
206.0 2.39819647
211.0 5.08192484
222.0 2.00675631
226.5 1.96727656
231.0 0.8620743
233.0 -2.60884361
227.0 0.87719861
229.0 -2.20759517
224.0 0.88889474
226.0 -7.34274686
210.0 -3.88398333
202.0 -1.49628727
199.0 -1.0101096
197.0 0.5063302
198.0 -1.52674721
195.0 2.03052662
199.0 1.00000833
201.0 -1.50378774
198.0 -1.52674721
195.0 -2.59754864
190.0 -1.59154553
187.0 2.11648112
191.0 3.59936026
198.0 3.47429484
205.0 4.7628049
215.0 3.20393537
222.0 0.44943896
223.0 0.89286307
225.0 0.44345971
226.0 -2.23722978
221.0 1.79377007
225.0 -2.70286724
219.0 -0.4576667
218.0 0.4576667
219.0 2.2574322
224.0 -1.34833503
221.0 2.6787316
227.0 -0.44150182
226.0 -3.60399365
218.0 0.4576667
219.0 -1.84337017
215.0 -2.35304974
210.0 -1.92313619
206.0 1.92313619
210.0 -1.92313619
206.0 5.6618894
218.0 4.04549547
227.0 1.31292914
230.0 1.29591446
233.0 2.54250984
239.0 3.69651942
248.0 0.20140994
248.5 0.20100509
249.0 -3.2655963
241.0 -4.2379223
231.0 2.98529631
238.0 -1.26851595
235.0 1.26851595
238.0 -1.26851595
235.0 0.56577237
236.3 -0.56577237
235.0 1.68780378
239.0 -0.41928783
239.0 -0.84034108
237.0 2.91080842
244.0 4.40953199
255.0 1.55645165
259.0 -0.38684768
258.0 2.29895182
264.0 3.71790032
274.0 -0.73260401
272.0 -1.85534079
267.0 -0.94074071
264.5 -0.94967475
262.0 1.89041546
267.0 0.37383221
268.0 0.37243991
269.0 0.74074413
271.0 0.73529743
273.0 0.72993025
275.0 0.72464085
277.0 -3.30305257
268.0 -4.5809536
256.0 1.55041865
260.0 2.28146778
266.0 0.74906717
268.0 -1.37760475
264.3 1.37760475
268.0 -4.19108956
257.0 -1.56865962
253.0 3.4955015
262.0 -1.53849188
258.0 -1.95700962
253.0 -3.21312782
245.0 3.21312782
253.0 5.75974918
268.0 -1.88329483
263.0 -0.38095284
262.0 2.26424767
268.0 -0.37383221
267.0 1.11733006
270.0 3.99327103
281.0 -5.11060109
267.0 6.17255798
284.0 1.3986242
288.0 -1.04712999
285.0 1.56661167
289.5 1.54244703
294.0 -3.81328697
283.0 -3.23187913
274.0 -0.73260401
272.0 1.09690314
275.0 -0.36429913
274.0 1.80836754
279.0 -0.35906681
278.0 -1.44930073
274.0 2.52265629
281.0 -2.15835717
275.0 -1.46522768
271.0 1.10092855
274.0 -1.84167268
269.0 -2.63668758
262.0 0.38095284
263.0 -0.76336249
261.0 4.86076991
274.0 1.80836754
279.0 5.23679855
294.0 0.6779687
296.0 -2.04785313
290.0 1.0291686
290.0 2.04785313
296.0 -4.49125567
283.0 2.78763695
291.0 -0.51679702
289.5 -0.51948169
288.0 -2.10534092
282.0 -0.35524016
281.0 -2.15835717
275.0 7.02042587
295.0 -0.3395589
294.0 -0.34071583
293.0 -4.89608272
279.0 -4.39631234
267.0 0.37383221
268.0 -1.88329483
263.0 2.25573474
269.0 4.36432897
281.0 -1.07335556
278.0 3.88055744
289.0 2.39327662
296.0 -1.18947877
296.0 -2.39327662
289.0 -3.52149063
279.0 2.82704339
287.0 -1.40353181
283.0 -0.70922283
281.0 1.76371415
286.0 4.11016757
298.0 9.89642643
329.0 2.99423566
339.0 -3.60399365
327.0 -0.15302222
326.5 -0.15325673
326.0 -0.3072199
325.0 -1.86340795
319.0 1.45230768
323.7 1.43151729
328.3 1.41131375
333.0 -0.30075211
332.0 -2.13097866
325.0 5.39052648
343.0 0.58139699
345.0 -1.16619397
341.0 4.86505091
358.0 2.48288617
367.0 4.00587606
382.0 3.85156721
397.0 1.25158079
402.0 -0.24906613
401.0 -6.70354013
375.0 -0.26702286
374.0 -7.20533176
348.0 0.85837437
351.0 -0.85837437
348.0 -5.91888714
328.0 -0.30534375
327.0 -2.16391751
320.0 2.16391751
327.0 -5.01672587
311.0 -2.93658948
302.0 -0.33167526
301.0 2.62310121
309.0 2.5560497
317.0 -1.58985861
312.0 -6.62493855
292.0 -1.03271142
289.0 4.40003293
302.0 0.33057881
303.0 1.96084714
309.0 -0.97561749
306.0 -0.65574005
304.0 -0.99174367
301.0 -2.01349084
295.0 -0.3395589
294.0 2.35304974
301.0 3.58929231
312.0 0.9569451
315.0 4.04409696
328.0 -0.6116227
326.0 0.6116227
328.0 2.40975516
336.0 -2.40975516
328.0 2.11169234
335.0 -1.80727811
329.0 -0.60975799
327.0 2.41703609
335.0 1.03935605
338.5 1.02866447
342.0 1.1628038
346.0 1.14943794
350.0 -3.78502241
337.0 1.17995469
341.0 1.16619397
345.0 -1.45987994
340.0 -1.48150858
335.0 -2.11169234
328.0 -2.15724853
321.0 3.36938458
332.0 -2.74826457
323.0 3.04901668
333.0 3.82962851
346.0 1.71924005
352.0 -1.43063957
347.0 -0.28860049
346.0 -4.13038061
332.0 0.30075211
333.0 2.37399873
341.0 2.31894449
349.0 4.75614112
366.0 -0.82304991
363.0 -0.55248759
363.0 -1.10804458
359.0 -2.5389234
350.0 -0.86083745
347.0 0.86083745
350.0 3.64696798
363.0 -0.55248759
361.0 -0.97425962
361.0 -1.95810452
354.0 2.23472987
362.0 -1.11112254
358.0 1.52463106
358.0 3.02636576
369.0 0.54054186
371.0 0.26917917
372.0 0.53619431
374.0 0.5333346
374.0 1.06383982
378.0 0.79051795
381.0 -0.26281224
380.0 -2.66682471
370.0 0.67340322
372.5 0.66889882
375.0 -1.07239634
371.0 2.39691901
380.0 -1.32452268
375.0 0.92900469
378.5 0.92045357
382.0 -0.52493559
380.0 -1.32452268
375.0 0.53191615
377.0 -0.798939
374.0 -1.34591534
369.0 -1.91524322
362.0 0.82531418
365.0 -1.65749651
359.0 -2.82504663
349.0 0.57143013
351.0 1.97467629
358.0 -0.27972046
357.0 2.76260663
367.0 -0.27285147
366.0 -0.27359798
365.0 0.54644945
365.0 1.08992905
369.0 -1.08992905
365.0 -0.82531418
362.0 -0.27662535
361.0 -1.67601689
355.0 1.67601689
361.0 -3.09448038
350.0 1.69975764
356.0 -1.41445074
351.0 1.97467629
358.0 0.97290552
358.0 1.93643672
365.0 -1.51831764
359.5 -1.5417264
354.0 3.06004404
365.0 -0.27434859
364.0 1.36427764
364.0 2.71019298
374.0 0.798939
377.0 0.52910176
379.0 2.08884879
387.0 2.55115877
397.0 0.50251362
399.0 -0.50251362
397.0 1.00251466
401.0 0.99256398
405.0 0.32867737
406.3 -0.32867737
405.0 0.98280889
409.0 -0.73619964
406.0 1.70944334
413.0 -0.24242436
412.0 -1.22101639
407.0 1.94653348
415.0 -1.45633642
409.0 -2.47537392
399.0 3.69045569
414.0 1.43887375
420.0 1.18344576
425.0 -1.90029471
417.0 -4.91499411
397.0 1.00251466
401.0 -2.26995875
392.0 6.42195927
418.0 0.71514012
421.0 -0.95466119
417.0 -0.48077016
415.0 -0.12055457
414.5 -0.12070008
414.0 -1.45987994
408.0 0.48899853
410.0 0.24360548
411.0 0.24301349
412.0 0.36341651
413.5 0.12084594
414.0 0.12070008
414.5 0.12055457
415.0 -0.24125464
414.0 3.55909451
429.0 -1.17234637
424.0 3.01997399
437.0 -1.03508687
432.5 -1.04591308
428.0 2.08099995
437.0 0.91116804
441.0 1.12740766
446.0 -1.58195389
439.0 -0.68571697
436.0 3.60399365
452.0 -0.33241028
452.0 -0.66592921
449.0 -4.55659688
429.0 1.84762762
429.0 3.66173632
445.0 -3.42890735
430.0 -1.87798947
422.0 -0.23724804
421.0 -6.12186224
396.0 -0.5063302
394.0 0.25348556
395.0 6.37470688
421.0 0.78864762
424.3 0.78247661
427.7 0.77640142
431.0 -4.26604971
413.0 -1.21804186
408.0 1.94180859
416.0 1.9048195
424.0 0.7050558
427.0 -1.6529302
420.0 0.47506028
422.0 0.70838549
425.0 2.09553652
434.0 -1.62605209
427.0 -3.09180394
414.0 0.48192864
416.0 -1.45281006
410.0 1.21213605
415.0 0.240674
416.0 1.43200538
422.0 0.47281412
424.0 -0.47281412
422.0 -0.23724804
421.0 -2.6475674
410.0 0.48661897
412.0 -3.96091381
396.0 -2.04088716
388.0 0.51413995
388.0 1.02565002
392.0 -4.96834201
373.0 -0.40295555
371.5 -0.40458585
370.0 0.2699057
371.0 -0.81191244
368.0 1.88430878
375.0 -1.88430878
368.0 3.4716437
381.0 0.26212335
382.0 0.26143806
383.0 -0.78637365
380.0 2.08340869
388.0 -0.51679702
386.0 -2.62482261
376.0 -1.33870808
371.0 2.39691901
380.0 -2.39691901
371.0 -0.81191244
368.0 0.81191244
371.0 3.70412717
385.0 0.51813587
385.0 1.03360093
389.0 -0.51546506
387.0 -1.56253179
381.0 1.30379943
386.0 -0.78023803
383.0 1.29703504
388.0 -1.5584731
382.0 0.13080447
382.5 0.13063359
383.0 1.81117499
390.0 -1.55041865
384.0 -1.13488778
379.7 -1.14791547
375.3 -1.16124574
371.0 1.33870808
376.0 -0.5333346
374.0 -1.07527918
370.0 5.0076338
389.0 0.51282164
391.0 -3.64623725
377.0 -2.14485434
369.0 -0.81633106
366.0 1.35687292
371.0 0.26917917
372.0 2.91411349
383.0 0.52083451
385.0 -5.33459807
365.0 1.36056521
370.0 1.07527918
374.0 -0.53619431
372.0 1.33513332
377.0 1.83973651
384.0 -0.78431775
381.0 -1.58733492
375.0 -1.61293819
369.0 2.14485434
377.0 -0.26560441
376.0 -0.26631174
375.0 1.32452268
380.0 0.78637365
383.0 0.13046316
383.0 0.26075634
384.0 -1.31063475
379.0 1.57071292
385.0 0.25940352
386.0 -1.30379943
381.0 1.30379943
386.0 0.77419742
389.0 -0.2574004
388.0 -0.51679702
386.0 -1.56661167
380.0 0.78637365
383.0 0.78023803
386.0 1.28701905
391.0 -0.77022204
388.0 1.02565002
392.0 -0.25542798
391.0 -1.28701905
386.0 -0.25940352
385.0 -1.57071292
379.0 -0.52910176
377.0 1.05541877
381.0 0.52356141
383.0 0.26075634
384.0 -0.65317019
384.0 -1.31063475
379.0 0.13183918
379.5 0.13166559
380.0 0.78637365
383.0 0.52083451
385.0 1.80185055
392.0 0.12746974
392.0 0.25477721
393.0 -0.51020519
391.0 1.52287207
397.0 -2.55115877
387.0 -1.30040844
382.0 -0.78844035
379.0 -1.59577854
373.0 -1.2137708
373.0 -2.4424552
364.0 1.09290705
368.0 0.10863662
368.4 0.10851873
368.8 0.10840109
369.2 -0.32555645
368.0 0.54200675
370.0 0.2699057
370.0 0.53908486
372.0 1.06952891
376.0 -0.80107237
373.0 0.26773778
374.0 -0.80537348
371.0 0.80537348
374.0 -0.53619431
372.0 0.26845654
373.0 0.53476063
375.0 1.58733492
381.0 0.52356141
383.0 1.03897038
387.0 0.77220461
390.0 0.76628727
393.0 -1.02302683
389.0 0.12845217
389.5 0.12828738
390.0 0.76628727
393.0 -0.12730746
392.5 -0.12746974
392.0 0.50890695
394.0 1.51136378
400.0 1.242252
405.0 0.73801073
408.0 0.24479816
409.0 0.24420037
410.0 -1.97050711
402.0 -2.26424767
393.0 -0.25477721
393.0 -0.51020519
391.0 -1.0282867
387.0 -3.68462734
373.0 0.26773778
374.0 0.798939
377.0 -0.53191615
375.0 -2.70286724
365.0 -0.54945193
363.0 -1.38698479
358.0 -1.40649295
353.0 -1.42655772
348.0 0.28694424
349.0 -2.90718148
339.0 -1.48591144
334.0 2.95006644
344.0 -0.58309203
342.0 3.73070524
355.0 1.1204599
359.0 0.55555698
359.0 1.10804458
363.0 0.41237172
363.0 0.82304991
366.0 0.54496048
368.0 2.68112575
378.0 0.92166551
381.5 0.91324836
385.0 2.05662776
393.0 -0.25477721
392.0 -0.25542798
391.0 0.76433493
394.0 1.51136378
400.0 1.242252
405.0 0.73801073
408.0 0.97561749
412.0 -1.71362822
405.0 2.91991547
417.0 0.47846981
419.0 0.95012591
423.0 0.23612762
424.0 0.93897403
428.0 0.93023927
432.0 0.69204428
435.0 1.5963851
435.0 3.16768567
449.0 3.93063699
467.0 -0.42918521
465.0 3.38298645
481.0 2.26114464
492.0 1.01113096
497.0 1.3986242
504.0 1.96469974
514.0 -2.36231458
502.0 -1.80909456
493.0 -3.29926832
477.0 -2.33308568
466.0 -1.07875911
461.0 0.21668481
462.0 3.19515998
477.0 0.24428559
478.2 -0.24428559
477.0 0.73107375
480.5 0.72576783
484.0 -0.41407927
482.0 1.0320009
487.0 -0.20554992
486.0 -1.45080265
479.0 -1.1020841
473.8 -1.11436547
468.5 2.21644957
479.0 -4.48314133
458.0 0.21810259
459.0 0.6514681
462.0 -0.43384016
460.0 -0.10875477
459.5 -0.10887317
459.0 -1.53680302
452.0 2.62023724
464.0 -3.50913198
448.0 1.33039656
454.0 1.0953012
459.0 1.29871955
465.0 -1.73540147
457.0 2.3784905
468.0 -1.72418064
460.0 1.51027682
467.0 4.39861482
488.0 -3.12200174
473.0 -1.06270926
468.0 8.39797206
509.0 -1.98419208
499.0 2.96171697
514.0 -0.58536753
511.0 0.19550348
512.0 0.19512201
513.0 5.12932944
540.0 0.27739269
541.5 0.27662535
543.0 -0.36900411
543.0 -0.7393749
539.0 0.64725145
539.0 1.29034048
546.0 -1.10498362
540.0 2.01656696
551.0 0.18132371
552.0 0.7220248
556.0 -0.36036075
554.0 -0.54298776
551.0 1.4414664
559.0 1.2444605
566.0 2.09797905
578.0 -0.52038279
575.0 1.03807161
581.0 3.21788984
600.0 -2.5317808
585.0 1.18947877
592.0 -1.53194485
583.0 2.70744118
599.0 0.49958472
602.0 -1.33781259
594.0 -0.16849204
593.0 2.4980483
608.0 -0.49464239
605.0 0.1651528
606.0 2.44510959
621.0 1.43887375
630.0 -1.60003413
620.0 -1.29871955
612.0 -0.98522964
606.0 1.14849499
613.0 0.81235215
618.0 -3.12268593
599.0 1.81973591
610.0 0.97880064
616.0 1.3704366
616.0 2.72234586
633.0 0.94340322
639.0 1.55282623
649.0 -1.39645404
640.0 1.08781181
647.0 1.837724
659.0 1.0566136
666.0 -1.81823191
654.0 -0.76746348
649.0 -1.0844413
642.0 2.46166276
658.0 -0.30441424
656.0 -0.15255533
655.0 6.50155066
699.0 -2.16928246
684.0 1.01819061
691.0 -1.16449642
683.0 -1.17821687
675.0 -0.89286307
669.0 -1.27869362
660.5 -0.86163736
654.8 -0.21657439
653.4 -0.21704445
652.0 0.15325673
653.0 2.27110443
668.0 0.89419374
674.0 1.61887273
685.0 0.2915454
687.0 0.43573054
690.0 1.43887375
700.0 0.42765568
703.0 -1.14450462
695.0 1.57033919
706.0 -1.28298267
697.0 1.42452551
707.0 0.42343041
710.0 0.42164504
710.0 0.84151969
716.0 1.24914879
725.0 1.91262661
739.0 1.7438403
752.0 -1.47356987
741.0 3.05671639
764.0 0.13080447
765.0 1.04032148
773.0 -1.17112594
764.0 -0.78844035
758.0 1.18034157
767.0 1.42397228
778.0 0.51282164
782.0 1.27066513
792.0 -1.27066513
782.0 -1.1575692
773.0 0.70899427
773.0 1.41299718
784.0 -4.96834201
746.0 0.53476063
750.0 0.26631174
752.0 1.71395099
765.0 -3.45779129
739.0 -0.40678022
736.0 -0.27210901
734.0 1.21870161
743.0 -0.40458585
740.0 -1.91001714
726.0 1.09590138
734.0 -6.1817431
690.0 -0.58139699
686.0 -1.32063548
677.0 1.32063548
686.0 3.57948021
711.0 0.97971392
718.0 1.79438907
731.0 -0.13689256
730.0 -0.34305351
727.5 -0.34423442
725.0 -0.27624327
723.0 0.82645098
729.0 2.43914531
747.0 -5.08002151
710.0 -3.87701105
683.0 -0.44020614
680.0 3.75224393
706.0 0.28288562
708.0 -6.11544232
666.0 -4.29513872
638.0 1.16869269
638.0 2.32388459
653.0 0.15302222
654.0 -3.89760948
629.0 0.94937422
635.0 -1.10848324
628.0 -0.79936477
623.0 0.79936477
628.0 1.26583969
636.0 2.33110789
651.0 -3.12037797
631.0 -2.24368386
617.0 -3.127827
598.0 -7.28224597
556.0 -4.78912877
530.0 2.97419692
546.0 4.12614584
569.0 6.29995519
606.0 -0.33057881
604.0 -4.05460944
580.0 0.68728793
584.0 1.86604227
595.0 -3.76756888
573.0 -0.8764298
568.0 -1.06195688
562.0 7.04153468
603.0 0.82576852
608.0 1.95445961
620.0 -1.95445961
608.0 -0.49464239
605.0 3.89027987
629.0 3.28411062
650.0 -3.76219918
626.0 -0.80192892
621.0 -0.26874512
619.3 -0.26946931
617.7 -0.27019741
616.0 1.45046862
625.0 -2.5933382
609.0 -5.39760012
577.0 4.24151788
602.0 4.86319488
632.0 3.72713948
656.0 1.81273846
668.0 1.04245173
675.0 2.19789067
690.0 -3.09075375
669.0 1.92455977
682.0 1.2386315
690.5 1.22347694
699.0 -2.90296147
679.0 0.73367901
684.0 1.45140429
694.0 -2.62788845
676.0 1.03017835
683.0 2.45854755
700.0 -5.73264952
661.0 2.53934481
678.0 0.44150182
681.0 -1.33039656
672.0 2.35304974
688.0 0.43509858
691.0 1.15109185
699.0 -5.58969024
661.0 -0.07567159
660.5 -0.07572889
660.0 1.50378774
670.0 0.89153637
676.0 2.19467477
691.0 -1.01819061
684.0 -0.43956115
681.0 -2.22726356
666.0 -0.45146804
663.0 -1.36676387
654.0 3.89854467
680.0 -0.44215253
677.0 1.32063548
686.0 0.29112102
688.0 1.51463408
698.5 1.49203478
709.0 -0.14114328
708.0 1.40254754
718.0 -0.41870264
715.0 -1.26673052
706.0 4.29726547
737.0 -0.54421903
733.0 -1.23543095
724.0 -0.27662535
722.0 0.4146516
725.0 -2.37275612
708.0 -2.14140945
693.0 -1.60003413
682.0 0.58479699
686.0 -1.02565002
679.0 -2.23389781
664.0 2.67475084
682.0 1.45562978
692.0 -1.89648281
679.0 -0.73910166
674.0 -0.14847813
673.0 -0.07432182
672.5 -0.0743771
672.0 -0.44742804
669.0 4.67238269
701.0 0.42704691
704.0 -0.42704691
701.0 -2.60130275
683.0 -2.67078189
665.0 -5.5655784
629.0 -1.92622328
629.0 -3.89027987
605.0 -1.66670525
595.0 -1.69495583
585.0 -1.72418064
575.0 2.74459766
591.0 -2.57083567
576.0 -0.5221944
573.0 -1.58314652
564.0 0.35398267
566.0 -3.04956367
549.0 -2.77026025
534.0 7.22335574
574.0 1.555779
583.0 -2.78278826
567.0 2.95416791
584.0 -0.68728793
580.0 3.88890932
603.0 0.9901071
609.0 -4.70675109
581.0 -4.75860701
554.0 1.96610444
565.0 -3.60399365
545.0 1.63788921
554.0 -8.66832392
508.0 -3.20027311
492.0 -5.10793678
467.5 -5.38295787
443.0 8.02163339
480.0 2.46926126
492.0 -3.09622256
477.0 6.09945127
507.0 -0.79208335
503.0 -0.19900504
502.0 0.59583096
505.0 -1.39583523
498.0 0.60060241
501.0 -0.19980027
500.0 -1.20725812
494.0 -0.60913894
491.0 3.79665979
510.0 1.16960398
516.0 0.38684768
518.0 -0.58083416
515.0 -1.76302314
506.0 -2.40011521
494.0 0.40404095
496.0 -0.80972102
492.0 4.56881842
515.0 -0.19436352
514.0 -0.58536753
511.0 -0.68728793
511.0 -1.37933221
504.0 1.47713173
511.5 1.45562978
519.0 -1.94558666
509.0 -0.3937013
507.0 1.17648416
513.0 1.35529664
520.0 -0.57859371
517.0 -0.97182495
512.0 -0.58766085
509.0 -5.24313629
483.0 -2.51585596
471.0 -1.92932029
462.0 -1.96727656
453.0 0.6600684
456.0 1.52342446
463.0 -0.43290111
461.0 1.29312147
467.0 3.16148564
482.0 4.4632154
504.0 -0.99701723
499.0 -4.09054983
479.0 2.88085766
493.0 2.2067094
504.0 4.08219945
525.0 0.75901693
529.0 0.56550575
532.0 -0.94429408
527.0 -0.57088642
524.0 -3.4955015
506.0 -1.99607426
496.0 -2.03673028
486.0 -0.41237172
484.0 -0.41407927
482.0 -0.41580101
480.0 -0.41753714
478.0 0.20898649
479.0 2.67781191
492.0 2.21114536
503.0 -0.79840743
499.0 -3.67388256
481.0 -0.62565376
478.0 1.45381584
485.0 1.63602831
493.0 -0.20304576
492.0 -0.20345887
491.0 -1.22952369
485.0 -1.0362787
480.0 1.44780192
487.0 -1.2396853
481.0 1.03413538
486.0 2.03673028
496.0 2.39055209
508.0 -0.79051795
504.0 -4.04913614
484.0 -0.20682531
484.0 -0.41407927
482.0 2.05346024
492.0 2.01214032
502.0 -2.41947286
490.0 -3.53100026
473.0 -4.3203263
453.0 -0.66445427
450.0 1.32452268
456.0 -4.02738991
438.0 2.03396842
447.0 2.64916154
459.0 1.51354241
466.0 -1.07875911
461.0 1.50702529
468.0 -9.6379127
425.0 -2.38106487
415.0 -0.48309273
413.0 1.91852407
421.0 -0.71514012
418.0 1.18907465
423.0 0.70671672
426.0 -1.65684263
419.0 -3.6456042
404.0 -0.2478316
403.0 -1.75223507
396.0 3.96091381
412.0 4.97143787
433.0 2.73365542
445.0 -1.12995553
440.0 2.46926126
451.0 0.66298585
454.0 0.65861929
457.0 -2.66091087
445.0 1.56078977
452.0 -1.78576174
444.0 1.56427771
451.0 -3.61213084
435.0 5.1523153
458.0 -0.21857932
457.0 0.65430986
460.0 -9.5745057
418.0 -0.96154587
414.0 -2.69294119
403.0 2.4511031
413.0 0.84388686
413.0 1.68071183
420.0 -0.47732788
418.0 0.71514012
421.0 1.06321143
425.5 1.05202607
430.0 -0.70011955
427.0 0.70011955
430.0 -0.46620131
428.0 -2.84379353
416.0 3.30999484
430.0 0.92593254
434.0 -0.92593254
430.0 1.15608224
435.0 0.22962123
436.0 -0.22962123
435.0 4.71467784
456.0 0.21905814
457.0 3.65239308
474.0 0.42105325
476.0 -1.90885966
467.0 0.6403437
470.0 2.31345754
481.0 -0.41666727
479.0 0.20855065
480.0 0.82988028
484.0 -2.51059211
472.0 -0.21208916
471.0 -2.5807884
459.0 -0.05448107
458.8 0.05448107
459.0 -0.10899184
458.5 -0.10911076
458.0 2.58635106
470.0 -0.9620598
465.5 -0.97140537
461.0 -1.75059175
453.0 1.75059175
461.0 -4.66233161
440.0 3.57180826
456.0 -2.44185273
445.0 -0.22497197
444.0 1.56427771
451.0 1.102547
456.0 2.38364482
467.0 1.06497279
472.0 0.63358184
475.0 0.62959285
478.0 0.20898649
479.0 -0.20898649
478.0 0.83333816
482.0 0.20725396
483.0 1.64274741
491.0 0.40650462
491.0 0.81136348
495.0 0.60423145
498.0 1.1976191
504.0 0.79051795
504.0 1.5748357
512.0 -0.78431775
508.0 1.56253179
516.0 -3.55066885
498.0 -1.5174798
498.0 -3.05834234
483.0 -0.62305498
480.0 -0.6269613
477.0 1.25001628
483.0 -0.41493835
481.0 -6.88443824
449.0 5.83949665
476.0 0.83682497
480.0 2.26580239
491.0 0.81136348
495.0 1.40423571
502.0 -1.2024193
496.0 0.80321717
500.0 0.39920213
502.0 1.18813279
508.0 0.78431775
512.0 0.77821404
516.0 2.86552558
531.0 -0.75614727
527.0 -0.57088642
524.0 -0.19102203
523.0 3.93677828
544.0 1.82154399
554.0 2.3194617
567.0 0.87796877
572.0 0.87032751
577.0 0.69084903
581.0 2.21285625
594.0 -0.84531357
589.0 -0.68143364
585.0 -0.51413995
582.0 -0.86281812
577.0 1.54775231
586.0 0.17050303
587.0 -1.71825533
577.0 -1.04530569
571.0 1.2184659
578.0 -0.43346405
575.5 -0.43535114
573.0 -1.93838668
562.0 0.35524016
564.0 -1.969625
553.0 0.54102927
556.0 0.89526113
561.0 0.88731727
566.0 0.87951315
571.0 -0.35087755
569.0 -0.88261826
564.0 -0.17746234
563.0 -0.17777782
562.0 1.41345109
570.0 -2.12773984
558.0 -0.17937225
557.0 -0.54005532
554.0 -1.4545711
546.0 0.91158334
551.0 2.5090922
565.0 1.92819295
576.0 -1.92819295
565.0 -1.96610444
554.0 1.78895648
564.0 3.14161962
582.0 1.19557359
589.0 -1.19557359
582.0 3.5446749
603.0 0.33112613
605.0 -0.16542601
604.0 0.82440698
609.0 -0.49382816
606.0 0.98522964
612.0 1.29871955
620.0 -0.80972102
615.0 2.88481543
633.0 -0.71343941
633.0 -1.43200538
624.0 0.79808883
629.0 0.94937422
635.0 0.47132845
638.0 0.78064409
638.0 1.5552413
648.0 -0.85238796
642.5 0.85238796
648.0 -0.93023927
642.0 -2.52379326
626.0 0.63694483
626.0 1.26985833
634.0 2.79956075
652.0 0.15325673
653.0 -0.61444126
649.0 1.37722146
658.0 -1.22325684
650.0 0.15372793
651.0 0.61255934
655.0 2.85948753
674.0 -0.59523985
670.0 -2.11169234
656.0 0.60790461
660.0 -0.76045994
655.0 0.07630676
655.5 0.07624857
656.0 -3.88549264
631.0 0.15835316
631.0 0.31645596
633.0 -1.91393402
621.0 0.96154587
627.0 0.15936258
628.0 -0.47885167
628.0 -0.96000737
622.0 -0.64516353
618.0 -2.12599994
605.0 0.49464239
608.0 -3.00523451
590.0 0.84388686
595.0 3.4685558
616.0 -0.32520354
614.0 -2.97542611
596.0 -1.35137192
588.0 -1.1976191
581.0 0.34364295
583.0 0.68376335
587.0 -0.17050303
586.0 0.51063941
589.0 1.85034716
600.0 0.58163853
600.0 1.15991358
607.0 2.76215773
624.0 1.11554942
631.0 -0.31746058
629.0 0.63391654
633.0 0.15785323
634.0 0.82466597
639.3 0.81792082
644.5 0.81128511
649.8 0.80475621
655.0 -1.53849188
645.0 0.30959777
645.0 0.61823999
649.0 -3.92823483
624.0 -3.75554338
601.0 0.49792634
604.0 3.25761704
624.0 -2.76215773
607.0 0.98361449
613.0 0.16299922
614.0 -1.64207302
604.0 0.33057881
606.0 -0.82850515
601.0 -2.35701147
587.0 -0.5123837
584.0 -0.5150226
584.0 -1.03271142
578.0 2.05486682
590.0 2.51059211
605.0 -0.33112613
603.0 -1.84105618
592.0 0.33726845
594.0 -1.01523715
588.0 0.50890695
591.0 1.34455807
599.0 0.16680571
600.0 -0.66889882
596.0 -1.69208775
586.0 1.5241616
595.0 0.33557078
597.0 1.99011543
609.0 0.16406895
609.0 0.32786915
611.0 0.4897969
614.0 -1.14661371
607.0 1.47181725
616.0 0.48583092
619.0 1.28412679
627.0 2.98529631
646.0 0.15467907
646.0 0.30911926
648.0 0.92166551
654.0 -1.54086254
644.0 -0.31104224
642.0 0.77579908
647.0 0.92308348
653.0 -0.61444126
649.0 0.15396462
650.0 0.91884261
656.0 0.15232295
657.0 0.15209128
658.0 -0.45696957
655.0 3.45120523
678.0 0.58823699
682.0 -0.58823699
678.0 -1.6357242
667.0 0.29940142
669.0 -1.35442251
660.0 -1.52674721
650.0 -0.30816665
648.0 0.61538656
652.0 -2.6419563
635.0 0.15735644
636.0 -1.42520227
627.0 0.55666148
630.5 0.5535799
634.0 -0.9508788
628.0 -0.15936258
627.0 -0.23952107
625.5 -0.24009615
624.0 1.58985861
634.0 2.64606878
651.0 1.37301928
660.0 -1.52674721
650.0 0.15372793
651.0 0.91743763
657.0 0.15209128
658.0 -0.7627802
653.0 0.7627802
658.0 0.15186032
659.0 0.60514557
663.0 -0.45351552
660.0 -0.15163005
659.0 0.45420214
662.0 -1.67559137
651.0 -1.08109161
644.0 0.46475684
647.0 1.68586368
658.0 -0.60975799
654.0 1.66796892
665.0 1.34430703
674.0 0.5917177
678.0 0.88106297
684.0 0.873368
690.0 1.22435811
698.5 1.20954872
707.0 0.28248606
709.0 -0.28248606
707.0 -1.13799237
699.0 1.13799237
707.0 -0.85227789
701.0 -0.42887843
698.0 1.28115631
707.0 -0.56737741
703.0 0.2840911
705.0 -0.56899158
701.0 -0.28571448
699.0 -0.14316395
698.0 -0.28694424
696.0 0.43010819
699.0 0.42826618
702.0 -0.57143013
698.0 0.3575263
698.0 0.7137789
703.0 -0.42765568
700.0 0.71174678
705.0 -1.57258423
694.0 -0.14419613
693.0 1.71678036
705.0 6.3207849
751.0 0.53120975
755.0 4.15104992
787.0 0.25380724
789.0 1.88329483
804.0 -0.12445552
803.0 -1.12712527
794.0 2.73308937
816.0 0.48899853
820.0 0.12187692
821.0 0.12172856
822.0 -0.12172856
821.0 3.471324
850.0 -0.35356548
847.0 -0.94899882
839.0 -0.95809116
831.0 -0.72464085
825.0 -3.45287075
797.0 1.98764308
813.0 -1.11318404
804.0 -1.00000833
796.0 2.23611802
814.0 -1.11180886
805.0 -0.24875635
803.0 -0.24937669
801.0 -1.12995553
792.0 0.37807228
795.0 0.87664932
802.0 -2.52538673
782.0 1.52287207
794.0 -0.37854935
791.0 -0.12650223
790.0 -1.78804253
776.0 0.57822198
776.0 1.15311976
785.0 0.63492277
790.0 0.37902762
793.0 -1.90966975
778.0 0.76824962
784.0 -1.02565002
776.0 2.54466657
796.0 1.37244824
807.0 2.08468616
824.0 0.36341651
824.0 0.72551709
830.0 -0.66485588
830.0 -1.33416169
819.0 -0.30571714
816.5 -0.30665464
814.0 -0.49261183
810.0 1.38947883
821.3 1.3704366
832.7 1.35190926
844.0 1.76164274
859.0 0.92700548
867.0 0.91849096
875.0 -0.91849096
867.0 -0.92700548
859.0 -0.58377282
854.0 0.11702751
855.0 0.81538017
862.0 -0.93240769
854.0 -2.01071233
837.0 2.94312002
862.0 -0.34863487
859.0 0.11634673
860.0 -1.87798947
844.0 -1.43200538
832.0 -0.36122857
829.0 0.4813487
833.0 -2.18455289
815.0 -1.85763856
800.0 1.73486383
814.0 -1.85994202
799.0 -2.92084256
776.0 -6.24787882
729.0 -4.48883212
697.0 -0.43134503
694.0 -5.02321255
660.0 -0.30349037
658.0 -0.30441424
656.0 -0.76511467
651.0 -0.92593254
645.0 3.35397291
667.0 1.1922645
675.0 -0.44543503
672.0 0.14869891
673.0 -2.55845407
656.0 1.6629257
667.0 0.14981276
668.0 1.33830994
677.0 -1.18872128
669.0 -1.96232712
656.0 -3.88549264
631.0 -3.38469054
610.0 0.97880064
616.0 -1.63669775
606.0 0.32948959
608.0 1.46941419
617.0 1.92622328
629.0 -0.47808856
626.0 -0.48038523
623.0 -0.64412461
619.0 -0.16168152
618.0 -0.97561749
612.0 0.32626456
614.0 -1.0231315
607.8 1.0231315
614.0 -4.32679802
588.0 0.16992358
589.0 4.64428403
617.0 -1.79890378
606.0 0.32948959
608.0 1.95445961
620.0 -0.64725145
616.0 -1.30720816
608.0 -1.99342149
596.0 1.4987791
605.0 -0.33112613
603.0 0.33112613
605.0 3.25231917
625.0 -0.64205678
621.0 -2.11562
608.0 2.27652108
622.0 -0.16090108
621.0 0.7220248
625.5 0.71684895
630.0 2.8170877
648.0 -1.3986242
639.0 -0.1566171
638.0 1.70944334
649.0 -0.61823999
645.0 -0.31055926
643.0 -1.09461609
636.0 -0.15735644
635.0 -0.94937422
629.0 0.79176977
634.0 -0.21052639
632.7 -0.21097054
631.3 -0.21141657
630.0 1.2618464
638.0 0.46911736
638.0 0.93604428
644.0 -1.8809332
632.0 0.47356047
635.0 2.79521304
653.0 -2.79521304
635.0 3.70985356
659.0 1.65541779
670.0 0.14914246
671.0 -0.44809634
668.0 -1.3564639
659.0 -1.68328382
648.0 1.22700926
656.0 0.75930509
661.0 -0.98822545
661.0 -1.98631435
648.0 1.68328382
659.0 -0.45627456
656.0 1.36262517
665.0 -0.15048912
664.0 0.60060241
668.0 1.19049025
676.0 -2.3953241
660.0 -0.91324836
654.0 0.15278842
655.0 1.5151805
665.0 -2.58963443
648.0 -0.61919702
644.0 -2.35674694
629.0 -3.06722995
610.0 0.1638002
611.0 0.32679768
613.0 -0.16326534
612.0 0.6514681
616.0 1.29034048
624.0 -0.32102756
622.0 0.1606426
623.0 0.79936477
628.0 -0.79936477
623.0 -0.32154369
621.0 -1.13361538
614.0 -1.31149421
606.0 1.63669775
616.0 1.29034048
624.0 0.79808883
629.0 -1.76427992
618.0 -1.46701897
609.0 1.14286958
616.0 0.56657375
619.5 0.56338177
623.0 1.11733006
630.0 0.15860432
631.0 -1.27593438
623.0 -1.2924251
615.0 1.05136431
615.0 2.09178987
628.0 1.57981169
638.0 1.09120335
645.0 -0.15515907
644.0 -0.46692692
641.0 4.87158727
673.0 -1.64797737
662.0 -2.13748596
648.0 -1.71210408
637.0 0.31347988
639.0 0.1563722
640.0 -0.78431775
640.0 -1.5748357
630.0 -3.06228602
611.0 1.30083135
619.0 -0.64830049
615.0 -0.48899853
612.0 0.32626456
614.0 -0.32626456
612.0 0.48899853
615.0 1.45281006
624.0 -0.80450957
619.0 0.64412461
623.0 2.37917646
638.0 0.93604428
644.0 0.31007777
646.0 -0.62112001
642.0 -1.72824411
631.0 -2.24368386
617.0 -0.97720647
611.0 0.16353233
612.0 -0.98522964
606.0 -0.82850515
601.0 0.33222622
603.0 0.49627893
606.0 -0.82850515
601.0 0.66335235
605.0 1.96405659
617.0 0.88746044
622.5 0.87965381
628.0 2.67101503
645.0 -0.62208599
641.0 3.07243829
661.0 0.82862998
666.5 0.82182009
672.0 -1.34833503
663.0 -1.36676387
654.0 1.66796892
665.0 0.59970195
669.0 1.18872128
677.0 -0.59259433
673.0 -0.14869891
672.0 -4.87901642
640.0 -1.09977542
633.0 -1.1120051
626.0 -0.15987214
625.0 -4.41608958
598.0 0.33389013
600.0 -1.85034716
589.0 1.51645703
598.0 0.33389013
600.0 -1.34230203
592.0 -1.01868453
586.0 1.35595298
594.0 -3.59936026
573.0 -1.0526413
567.0 -3.59105013
547.0 -1.28796629
540.0 0.92166551
545.0 1.09490145
551.0 2.68592691
566.0 1.22916385
573.0 4.93717286
602.0 -1.50630463
593.0 1.00671991
599.0 0.33333364
601.0 1.48640226
610.0 0.32733253
612.0 -0.32733253
610.0 -2.48975516
595.0 0.50293484
598.0 -0.92398809
598.0 -1.85659341
587.0 0.84818151
592.0 -0.50804512
589.0 0.33898338
591.0 -0.16934805
590.0 -0.25456102
588.5 -0.25521069
587.0 0.50977171
590.0 3.00523451
608.0 0.65574005
608.0 1.30720816
616.0 1.92932029
628.0 -0.96000737
622.0 -1.29451646
614.0 -1.64207302
604.0 -2.17581805
591.0 -1.87879139
580.0 -3.50913198
560.0 0.88889474
565.0 1.58036652
574.0 -1.93497682
563.0 -0.89206658
558.0 -1.08109161
552.0 -0.90992439
547.0 -3.72482539
527.0 -2.88759235
512.0 -2.37165266
500.0 -2.42926926
488.0 2.02846712
498.0 4.70675109
522.0 2.08538363
533.0 -0.37594029
531.0 -0.37735894
529.0 -0.37878833
527.0 -0.38022859
525.0 3.92207132
546.0 1.4545711
554.0 -0.36166405
552.0 -0.36297681
550.0 1.98026273
561.0 0.5333346
564.0 0.53050522
567.0 -0.53050522
564.0 -0.17746234
563.0 1.58593632
572.0 1.9048195
583.0 -1.38171456
575.0 -0.17406445
574.0 0.86730813
579.0 1.37223423
587.0 -0.34129726
585.0 -1.55041865
576.0 -2.46058108
562.0 0.70922283
566.0 -1.42351158
558.0 0.17905108
559.0 -0.17905108
558.0 -0.53908486
555.0 -1.26928268
548.0 -4.66938229
523.0 1.51805572
531.0 1.49535497
539.0 2.02027073
550.0 1.98026273
561.0 -2.71019298
546.0 2.5317808
560.0 0.26749904
560.0 0.53428444
563.0 -0.53428444
560.0 -0.0893256
560.0 -0.17873106
559.0 -0.35842332
557.0 0.53715438
560.0 -1.43887375
552.0 -2.56894861
538.0 0.92507598
543.0 -0.7393749
539.0 0.18535686
540.0 -0.74349785
536.0 -3.03053495
520.0 1.3371737
527.0 2.80654529
542.0 -0.92679069
537.0 -1.3121088
530.0 1.68385644
539.0 0.55504305
542.0 -0.92679069
537.0 0.13956736
537.0 0.27894021
538.5 0.2781643
540.0 -3.00774552
524.0 1.89041546
534.0 -1.50946262
526.0 -2.30779473
514.0 0.19436352
515.0 2.68215312
529.0 0.65944657
529.0 1.31457292
536.0 0.92851178
541.0 1.46791627
549.0 -1.46791627
541.0 -0.55607187
538.0 -1.12150708
532.0 0.09394082
532.0 0.18779348
533.0 2.04278227
544.0 -0.36832454
542.0 0.55197932
545.0 0.2748513
545.0 0.54894923
548.0 -0.18264845
547.0 0.18264845
548.0 -1.28560081
541.0 0.36900411
543.0 1.64387263
552.0 -0.36297681
550.0 -0.36429913
548.0 -0.36563112
546.0 -0.36697289
544.0 -0.36832454
542.0 -0.36968619
540.0 -0.37105794
538.0 -3.40297486
520.0 -1.16055461
514.0 -0.19474203
513.0 -1.96856751
503.0 0.39682592
505.0 1.96084714
515.0 -2.15906326
504.0 -0.99701723
504.0 -2.00407509
494.0 -0.40568007
492.0 -0.6116227
489.0 -2.2751757
478.0 1.65978914
486.0 -1.242252
480.0 -1.04712999
475.0 0.83857934
475.0 1.67018496
483.0 -2.72839589
470.0 -1.06952891
465.0 1.494158
472.0 1.88882845
481.0 -0.83507792
477.0 0.6269613
480.0 1.242252
486.0 1.02355039
491.0 -0.20387367
490.0 -1.23204844
484.0 -0.41407927
482.0 -0.41580101
480.0 -1.04712999
475.0 2.4949319
487.0 -0.61792164
484.0 0.82304991
488.0 0.40899853
490.0 -0.81967672
486.0 -0.61919702
483.0 3.25894421
499.0 0.20020027
500.0 2.95588022
515.0 -0.19436352
514.0 -1.76648362
505.0 1.18111609
511.0 -0.19588645
511.0 -0.39215737
509.0 -2.7890254
495.0 -2.45411089
483.0 1.64274741
491.0 0.40650462
493.0 -0.40650462
491.0 -0.40816383
489.0 0.40816383
491.0 -2.26580239
480.0 1.44780192
487.0 0.81800047
491.0 1.01317989
496.0 0.20140994
497.0 -0.60545089
494.0 -1.01730277
489.0 0.6116227
489.0 1.21952731
495.0 1.00503359
500.0 0.19980027
501.0 -5.53987794
474.0 -2.78092787
461.0 0.43290111
463.0 -0.8676844
459.0 0.21762794
460.0 0.86580627
464.0 -1.19242605
458.5 -1.20681662
453.0 2.82935086
466.0 -1.51354241
459.0 0.43478329
461.0 1.07875911
466.0 0.42826618
468.0 -1.07412418
463.0 0.43103515
465.0 -0.21528534
464.0 -1.30153681
458.0 0.32697577
458.0 0.65288589
461.0 -0.21715535
460.0 1.08109161
465.0 -0.21528534
464.0 1.07182162
469.0 -1.07182162
464.0 3.18160452
479.0 0.62435166
482.0 0.62047769
485.0 3.04592075
500.0 1.78399181
509.0 0.39215737
511.0 0.77973105
515.0 -1.46701897
507.5 -1.48886125
500.0 1.39029052
507.0 -0.59347355
504.0 -0.99701723
499.0 0.49975117
501.5 0.49726607
504.0 -0.79681696
500.0 1.19285709
506.0 -2.60274952
493.0 -1.63602831
485.0 2.44411352
497.0 -0.20140994
496.0 -1.83118036
487.0 -0.61792164
484.0 -0.20682531
483.0 2.25188635
494.0 -0.60913894
491.0 0.40650462
493.0 2.2067094
504.0 0.39604012
506.0 0.39447783
508.0 -0.1970444
507.0 0.3937013
507.0 0.78585866
511.0 -0.78585866
507.0 -1.59049078
499.0 -1.6161968
491.0 1.81639706
500.0 -1.20725812
494.0 0.60545089
497.0 1.59684032
505.0 -1.39583523
498.0 0.20060187
499.0 0.40000053
501.0 0.99305682
506.0 0.98329209
511.0 0.97371753
516.0 -0.58309203
513.0 0.77670293
517.0 0.57859371
520.0 -0.57859371
517.0 -1.75614269
508.0 -1.18813279
502.0 2.94427548
517.0 -1.5594858
509.0 -0.3937013
509.0 -0.78895873
505.0 -0.99503309
500.0 -0.60180723
497.0 1.2000144
503.0 -0.79840743
499.0 0.79840743
503.0 -0.79840743
499.0 -1.00705786
494.0 1.80546529
503.0 -1.2000144
497.0 -0.20140994
496.0 2.58720898
509.0 -1.98419208
499.0 1.59049078
507.0 -0.39525743
505.0 -0.99503309
500.0 0.59820717
503.0 2.35767306
515.0 -1.76302314
506.0 0.78740564
510.0 -0.98522964
505.0 0.98522964
510.0 -0.98522964
505.0 -0.09905895
505.0 -0.19821612
504.0 -0.79681696
500.0 0.79681696
504.0 0.39604012
506.0 -1.59365923
498.0 -0.50327233
495.5 -0.50581797
493.0 -0.5083895
490.5 -0.51098732
488.0 0.81633106
492.0 -2.05346024
482.0 0.41407927
484.0 -0.41407927
482.0 0.31072008
483.5 0.3097576
485.0 -0.82816208
481.0 -0.62565376
478.0 1.45381584
485.0 0.82135985
489.0 -0.82135985
485.0 -0.72426597
485.0 -1.45381584
478.0 0.83333816
482.0 -1.04276232
477.0 -1.26583969
471.0 0.63492277
474.0 -0.8474627
470.0 0.42462909
472.0 -5.21857532
448.0 0.66741071
448.0 1.33039656
454.0 2.17873542
464.0 -0.54024983
464.0 -1.08343422
459.0 -0.32733253
457.5 -0.32840752
456.0 1.09052335
461.0 -1.5300845
454.0 -0.66298585
451.0 -0.22197567
450.0 -1.56778127
443.0 -0.2259888
442.0 0.90090699
446.0 -1.81000416
438.0 -1.84337017
430.0 -0.23282898
429.0 -3.55909451
414.0 -5.2056362
393.0 -0.51020519
391.0 -1.0282867
387.0 0.77220461
390.0 -0.25673955
389.0 -5.0076338
370.0 -10.5360516
333.0 0.59880418
335.0 -0.59880418
333.0 -6.19392994
313.0 -7.97765024
289.0 -2.80720188
281.0 1.41345109
285.0 -1.76995771
280.0 0.71174678
282.0 4.08219945
293.8 -4.08219945
282.0 7.84047057
305.0 7.57459742
329.0 -3.0866648
319.0 3.69272726
331.0 -0.60606246
329.0 -2.46166276
321.0 -5.11293465
305.0 -2.65796378
297.0 -1.01523715
294.0 3.67320093
305.0 4.17396062
318.0 -3.84662808
306.0 1.94180859
312.0 0.9569451
315.0 -2.24728559
308.0 1.61034076
313.0 0.9539023
316.0 -2.8894466
307.0 2.8894466
316.0 -0.31695748
315.0 -2.57248912
307.0 -2.30652729
300.0 4.56105113
314.0 -0.31897954
313.0 2.8348355
322.0 0.61919702
324.0 1.5314235
329.0 1.50832422
334.0 -4.90896102
318.0 -0.23612762
317.3 -0.2366865
316.5 -0.23724804
315.8 -0.23781224
315.0 4.34851119
329.0 3.28878668
340.0 -2.38106487
332.0 -0.60423145
330.0 -3.07716587
320.0 0.31201273
321.0 -2.20481372
314.0 3.13505299
324.0 -0.93023927
321.0 0.93023927
324.0 -4.74022389
309.0 3.80998462
321.0 3.67013669
333.0 3.54019271
345.0 3.13863138
356.0 -6.37897379
334.0 1.48591144
339.0 0.29455102
340.0 2.89875369
350.0 -1.43887375
345.0 5.08584172
363.0 2.71755854
373.0 -3.82560312
359.0 -0.83916576
356.0 -5.48478005
337.0 -1.49479614
332.0 -2.13097866
325.0 7.98059933
352.0 -2.29895182
344.0 -1.464155
339.0 -0.5917177
337.0 0.148258
337.0 0.29629651
338.0 -3.30857246
327.0 -2.16391751
320.0 -0.3129893
319.0 -2.2187915
312.0 3.15483577
322.0 -0.62305498
320.0 -0.3129893
319.0 0.62500203
321.0 3.36938458
332.0 -2.13097866
325.0 0.61349886
327.0 -2.16391751
320.0 -2.5317808
312.0 4.38941936
326.0 2.12451086
333.0 0.896867
336.0 2.06192872
343.0 -2.06192872
336.0 0.88889474
339.0 -2.3881732
331.0 0.30165935
332.0 -0.30165935
331.0 0.30165935
332.0 -0.60423145
332.0 -1.21213605
328.0 -2.15724853
321.0 -1.25393493
317.0 -4.51689684
303.0 2.60601067
311.0 5.32206962
328.0 4.7628049
344.0 0.86831226
347.0 -1.15943328
343.0 2.59007284
352.0 2.52467827
361.0 -0.55555698
359.0 0.55555698
361.0 -0.55555698
359.0 -1.68543316
353.0 -0.85349024
350.0 -0.42949243
350.0 -0.86083745
347.0 1.14614435
351.0 -0.57143013
349.0 2.54610642
358.0 -0.84151969
355.0 -2.56790144
346.0 -0.14461318
346.0 -0.2894358
345.0 1.15275052
349.0 -0.57471423
347.0 1.7143277
353.0 -0.56818335
351.0 2.5317808
360.0 3.27898228
372.0 -0.53908486
370.0 1.60861378
376.0 -1.06952891
372.0 3.17486983
384.0 -1.5748357
378.0 -2.68112575
368.0 -0.81855846
365.0 1.36056521
370.0 -0.45146804
368.3 -0.45351552
366.7 -0.45558165
365.0 -1.10193952
361.0 -0.27739269
360.0 1.92578166
367.0 -1.37176362
362.0 -4.23194319
347.0 -0.86831226
344.0 -0.87591801
341.0 4.02353122
355.0 2.22850448
363.0 0.27510334
364.0 0.54794658
366.0 -1.37553751
361.0 1.10193952
365.0 1.08992905
369.0 -0.5434796
367.0 -0.82079804
364.0 -0.27510334
363.0 1.09590138
367.0 -3.32440586
355.0 2.22850448
363.0 -0.82988028
360.0 0.41580101
360.0 0.82988028
363.0 -2.51059211
354.0 -2.86552558
344.0 1.44302648
349.0 -2.61263046
340.0 4.59851132
356.0 0.56022555
358.0 0.5571045
360.0 0.55401804
362.0 1.09891216
366.0 1.62605209
372.0 4.46854893
389.0 0.51282164
391.0 -3.38133644
378.0 -1.60003413
372.0 1.86423508
379.0 0.78844035
382.0 -1.84945826
375.0 1.58733492
381.0 1.04439592
385.0 0.38885337
386.5 0.38734716
388.0 0.51413995
390.0 -1.55041865
384.0 0.26007817
385.0 -3.97403286
370.0 5.0076338
389.0 3.2872745
402.0 0.49627893
404.0 4.83185773
424.0 -0.23612762
423.0 -1.66869188
416.0 0.9569451
420.0 -1.92313619
412.0 -0.97561749
408.0 0.97561749
412.0 -0.24301349
411.0 0.24301349
412.0 -1.71362822
405.0 -0.86795337
401.5 0.86795337
405.0 -2.75361578
394.0 -0.76433493
391.0 0.25542798
392.0 1.26744409
397.0 0.75282664
400.0 3.44014267
414.0 0.24125464
415.0 -1.21213605
410.0 -1.22700926
405.0 -0.49505052
403.0 2.69294119
414.0 1.67668599
421.0 0.94563352
425.0 0.82015691
428.5 0.81348502
432.0 0.69204428
435.0 -0.69204428
432.0 -0.93023927
428.0 -0.93897403
424.0 0.23557137
425.0 9.20964652
466.0 -0.645858
463.0 2.13683344
473.0 5.55127099
500.0 -1.00503359
495.0 -0.20222454
494.0 1.00705786
499.0 -1.20969217
493.0 3.19388425
509.0 1.17188841
515.0 1.54145634
523.0 -1.15385896
517.0 -2.34844452
505.0 1.57174159
513.0 1.1628038
513.0 2.31224174
525.0 -0.86083745
520.5 -0.86831226
516.0 -0.68060545
516.0 -1.36587489
509.0 1.5594858
517.0 -0.58196091
514.0 -0.38986404
512.0 1.93429628
522.0 -0.57637047
519.0 -0.57971177
516.0 4.17517947
538.0 -4.36916595
515.0 1.54145634
523.0 -0.76775809
519.0 3.78116877
539.0 1.01523715
539.0 2.02027073
550.0 -0.36429913
548.0 2.34456186
561.0 -1.07527918
555.0 1.78576174
565.0 1.75443097
575.0 1.03807161
581.0 -0.34482793
581.0 -0.69084903
577.0 1.37695807
585.0 0.85106897
590.0 -1.02215541
584.0 -0.68728793
580.0 -2.97484754
563.0 2.62942405
578.0 -0.17316022
578.0 -0.3466208
576.0 1.20795257
583.0 -1.73014696
573.0 -0.8764298
568.0 0.61430645
568.0 1.22486221
575.0 -1.75443097
565.0 1.40599856
573.0 -0.34965071
571.0 -1.23349582
564.0 -0.5333346
561.0 1.24005132
568.0 0.35149421
570.0 2.4264622
584.0 -0.68728793
580.0 0.17226533
581.0 -0.86430962
576.0 -3.89429739
554.0 2.14293915
566.0 -1.60288383
557.0 -0.54005532
554.0 1.96610444
565.0 -0.53238813
562.0 -0.44583221
559.5 -0.44782878
557.0 1.02702399
562.8 1.01658334
568.5 1.00635284
574.3 0.9963262
580.0 2.21662955
593.0 1.67227977
603.0 -2.01011793
591.0 -2.05135398
579.0 -0.25940352
579.0 -0.51948169
576.0 0.69204428
580.0 2.38512158
594.0 -0.67567825
590.0 -0.68027473
586.0 0.93418938
586.0 1.85973238
597.0 0.66778211
601.0 -0.91935457
601.0 -1.84723976
590.0 3.8242399
613.0 -2.14352807
600.0 1.15991358
607.0 1.95764816
619.0 -0.64830049
615.0 0.80972102
620.0 0.16116039
621.0 -0.97088141
615.0 -0.65253086
611.0 -0.1638002
610.0 0.32733253
612.0 -1.15038245
605.0 0.3300333
607.0 1.30934767
615.0 -0.98040001
609.0 -1.82275138
598.0 -4.97103198
569.0 3.79355833
591.0 -1.53455697
582.0 0.34305351
584.0 2.36897711
598.0 0.50041806
601.0 -2.18679866
588.0 0.16992358
589.0 -0.51063941
586.0 0.68027473
590.0 -1.36520892
582.0 -0.34423442
580.0 -2.44340253
566.0 -1.60288383
557.0 1.24890116
557.0 2.48239697
571.0 1.90812381
582.0 -1.21004069
575.0 -1.75443097
565.0 1.92819295
576.0 -1.5748357
567.0 -4.14100569
544.0 1.82154399
554.0 0.65967256
557.7 0.65534938
561.3 0.6510825
565.0 1.40599856
573.0 0.5221944
576.0 0.51948169
579.0 -2.09431738
567.0 3.29604858
586.0 -0.51326032
583.0 -5.46391401
552.0 -0.18132371
551.0 -0.72860067
547.0 0.18264845
548.0 0.18231546
549.0 1.98383422
560.0 2.2948933
573.0 -1.22916385
566.0 -1.42351158
558.0 -0.0896459
558.0 -0.17937225
557.0 -2.91459611
541.0 -2.2430847
529.0 1.1278315
535.0 2.40085401
548.0 -0.9165967
543.0 0.36764747
545.0 -0.92166551
540.0 2.73989742
555.0 0.53908486
558.0 0.89206658
563.0 -0.35587226
561.0 2.29084908
574.0 1.38410514
582.0 0.34305351
584.0 1.86604227
595.0 -1.01352219
589.0 0.84531357
594.0 1.50378774
603.0 0.9901071
609.0 -1.99011543
597.0 1.16570845
604.0 0.6600684
608.0 -1.40789075
599.5 -1.42799571
591.0 -1.53455697
582.0 0.94057983
587.5 0.9318153
593.0 -0.33783816
591.0 1.51136378
600.0 -1.51136378
591.0 -1.02041702
585.0 -5.44471605
554.0 -2.74491158
539.0 2.20192382
551.0 0.54298776
554.0 -0.36166405
552.0 0.7220248
556.0 2.13531245
568.0 1.05079776
574.0 -2.11275464
562.0 0.70922283
566.0 1.75135825
576.0 0.3466208
578.0 -0.8688152
573.0 0.34843241
573.0 0.69565498
577.0 0.17316022
578.0 -0.3466208
578.0 -0.69444724
574.0 0.17406445
575.0 -3.54019271
555.0 0.896867
560.0 3.68139731
581.0 -2.08703227
569.0 1.65581125
578.5 1.62884013
588.0 -2.58412312
573.0 1.73014696
583.0 -1.9048195
572.0 0.26189452
572.0 0.52310494
575.0 1.38171456
583.0 -1.20795257
576.0 -1.3986242
568.0 1.05079776
574.0 -0.87489622
569.0 0.17559267
570.0 -2.48680666
556.0 0.26942091
557.5 0.26869698
559.0 1.0676258
565.0 -2.87272896
549.0 -3.5221435
530.0 -1.13853222
524.0 -0.57416426
521.0 -2.52685942
508.0 3.2916815
525.0 1.32452268
532.0 2.78053131
547.0 0.54694758
550.0 -1.83491387
540.0 -1.11733006
534.0 0.18709079
535.0 0.7448824
539.0 -0.55814098
536.0 0.37243991
538.0 -0.37243991
536.0 -3.60912866
517.0 4.16726964
539.0 -0.7448824
535.0 1.4842573
543.0 0.18399269
544.0 -1.29511523
537.0 0.74211843
541.0 0.91996969
546.0 -0.73529743
542.0 0.42958029
544.3 0.42774278
546.7 0.42592094
549.0 3.04956367
566.0 -1.42351158
558.0 0.89206658
563.0 0.61974523
566.5 0.61592804
570.0 2.59754864
585.0 1.35825518
593.0 -0.16877641
592.0 -0.6779687
588.0 -0.51151007
585.0 0.17079423
586.0 -0.17079423
585.0 -0.85837437
580.0 0.85837437
585.0 -2.24728559
572.0 -1.05449132
566.0 -0.88731727
561.0 2.98529631
578.0 -0.69444724
574.0 -1.40353181
566.0 1.57759626
575.0 2.0654779
587.0 -1.37223423
579.0 1.2017312
586.0 -0.25630087
586.0 -0.51326032
583.0 -0.17167386
582.0 -1.12312196
575.5 -1.1358794
569.0 -1.23785842
562.0 2.11275464
574.0 -1.93497682
563.0 -0.53428444
560.0 -1.98383422
549.0 -0.18231546
548.0 0.54595222
551.0 0.54298776
554.0 -0.72464085
550.0 0.27235605
550.0 0.54397233
553.0 0.36101122
555.0 1.07527918
561.0 -6.44196928
526.0 -0.9551171
521.0 -6.13446506
490.0 0.61037829
493.0 4.75337005
517.0 -0.1936109
516.0 1.91944473
526.0 1.69655342
535.0 1.4842573
543.0 2.00553668
554.0 0.1803427
555.0 1.60861378
564.0 1.58314652
573.0 0.17436796
574.0 1.89824509
585.0 1.02041702
591.0 -0.84962278
586.0 -0.17079423
585.0 -3.3017769
566.0 -0.70922283
562.0 -0.71428875
558.0 -1.26241532
551.0 -0.72860067
547.0 -1.84507079
537.0 -1.3121088
530.0 0.56444176
533.0 0.9337136
538.0 -1.12150708
532.0 1.30720816
539.0 2.56424306
553.0 -0.54397233
550.0 -1.64989994
541.0 1.83155303
551.0 1.62019746
560.0 0.53428444
563.0 -1.25113339
556.0 -2.36589743
543.0 -0.7393749
539.0 -0.93197319
534.0 3.13389702
551.0 0.54298776
554.0 0.54005532
557.0 0.893661
562.0 0.88574538
567.0 0.87796877
572.0 0.87032751
577.0 -0.34722257
575.0 -0.17406445
574.0 -0.87489622
569.0 0.17559267
569.0 0.35087755
571.0 -9.35603981
520.0 2.28146778
532.0 -0.75472056
528.0 -0.76045994
524.0 0.38095284
526.0 0.56872191
529.0 -1.52383901
521.0 -0.38461586
519.0 0.57637047
522.0 -0.19175461
521.0 1.52383901
529.0 0.37735894
531.0 2.23472987
543.0 -2.04658306
532.0 0.74906717
536.0 0.92851178
541.0 1.28560081
548.0 1.26928268
555.0 2.3153305
568.0 -0.52956876
565.0 -2.5090922
551.0 -0.36363676
549.0 1.08696722
555.0 0.71813594
559.0 -3.64339022
539.0 -1.87271391
529.0 1.50096627
537.0 -0.18639334
536.0 -1.12571545
530.0 -1.52094187
522.0 2.4599159
535.0 1.29992545
542.0 -0.55504305
539.0 -1.49535497
531.0 -0.75614727
527.0 0.94429408
532.0 0.56232576
535.0 -3.80998462
515.0 1.92313619
525.0 0.19029501
525.0 0.38022859
527.0 -3.27898228
510.0 -0.98522964
505.0 0.78895873
509.0 -1.38478969
502.0 1.18813279
508.0 1.17418179
514.0 1.92684189
524.0 0.2858506
524.0 0.57088642
527.0 -0.76190845
523.0 0.19102203
524.0 0.57088642
527.0 -0.57088642
524.0 -0.38240964
522.0 1.70944334
531.0 3.33364203
549.0 -0.73126468
545.0 -1.47877002
537.0 0.92679069
542.0 1.46522768
550.0 0.18165309
551.0 1.26241532
558.0 0.62528118
561.5 0.6213957
565.0 0.35335726
567.0 -1.242252
560.0 1.4184635
568.0 -1.59719456
559.0 0.35714324
561.0 -0.0891663
560.5 0.0891663
561.0 0.35587226
563.0 -0.7130155
559.0 -0.17905108
558.0 -1.08109161
552.0 1.26014269
559.0 -1.62311949
550.0 -1.09690314
544.0 -0.04596645
543.8 0.04596645
544.0 0.36697289
546.0 -0.55096558
543.0 2.36589743
556.0 -0.7220248
552.0 0.18099552
553.0 -0.36231924
551.0 -1.64688077
542.0 -0.55504305
542.0 -1.11318404
536.0 0.27945989
537.5 0.27868109
539.0 -0.18570107
538.0 -1.12150708
538.0 -2.25573474
526.0 -2.30779473
514.0 -0.68326279
514.0 -1.37122619
507.0 -0.19743343
506.0 -1.79466432
497.0 0.8016075
501.0
TOYOTA CANON BRIDGESTONE
RENDIMIENTO RENDIMIENTO RENDIMIENTO

Media 0.03698639 Media -0.0076928 Media 0.03713075

Error típico 0.02782658 Error típico 0.02713568 Error típico 0.02920419
Mediana -0.014223 Mediana 0.03480682 Mediana 0.02957871
Moda 0.46911736 Moda 0.29197101 Moda 1.39213385
Desviación es 1.53828391 Desviación es 1.50009019 Desviación es 1.61443958
Varianza de l 2.3663174 Varianza de l 2.25027057 Varianza de l 2.60641514
Curtosis 3.51509239 Curtosis 6.64495247 Curtosis 3.50877918
Coeficiente d 0.14921628 Coeficiente d-0.29020407 Coeficiente d 0.06952234
Rango 19.1824829 Rango 23.2882836 Rango 19.9036269
Mínimo -9.06149273 Mínimo -14.4527734 Mínimo -8.93155255
Máximo 10.1209902 Máximo 8.8355102 Máximo 10.9720744
Suma 113.030406 Suma -23.509187 Suma 113.471564
Cuenta 3056 Cuenta 3056 Cuenta 3056

Riesgo anual 24.4195001 Riesgo anual 23.8131935 Riesgo anual 41.3755577

E(Ra) 0.03698639 E(Ra) -0.0076928 E(Ra) 0.02920419

Prueba JB 1584.65525 Prueba JB 5665.34866 Prueba JB 1570.13011

Ho: D es normal Ho: D es normal Ho: D es normal
Ha: No es normal Ha: No es normal Ha: No es normal
CHI-CUAD 0 CHI-CUAD 0 CHI-CUAD 0
Calculando elNo siguen una distribució Calculando elNo siguen una distribució Calculando elNo siguen una distribució
 DAIWA HOUSE SUMITOMO
RENDIMIENTO RENDIMIENTO

Media 0.03752333 Media 0.01398506

Error típico 0.03087221 Error típico 0.03656642
Mediana 0.06268778 Mediana 0.13175238
Moda -0.5333346 Moda -0.41407927
Desviación es 1.70664963 Desviación es 2.02143182
Varianza de l 2.91265297 Varianza de l 4.08618661
Curtosis 6.74710204 Curtosis 2.37242763
Coeficiente d-0.24166129 Coeficiente d-0.14724181
Rango 26.6633171 Rango 20.432478
Mínimo -15.2029788 Mínimo -10.5360516
Máximo 11.4603383 Máximo 9.89642643
Suma 114.671283 Suma 42.7383551
Cuenta 3056 Cuenta 3056

Riesgo anual 46.2369325 Riesgo anual 64.8662015

E(Ra) 0.03087221 E(Ra) 0.03656642

Prueba JB 5826.38964 Prueba JB 727.726997

Ho: D es normal Ho: D es normal
Ha: No es normal Ha: No es normal
CHI-CUAD 0 CHI-CUAD 4.7322E-159
o siguen una distribució Calculando elNo siguen una distribució Calculando el p-value