Date Open High Low Close Adj Close Volume Weekly return

4/25/2022 2.78 2.8 2.76 2.77 2.719445 82506947

5/2/2022 2.76 2.77 2.72 2.74 2.689992 79173700
5/9/2022 2.74 2.88 2.72 2.75 2.69981 291497106
5/16/2022 2.76 2.76 2.66 2.69 2.640905 124486541
5/23/2022 2.69 2.76 2.63 2.7 2.650723 174684989
5/30/2022 2.71 2.71 2.57 2.58 2.532912 239654769
6/6/2022 2.58 2.59 2.52 2.52 2.474008 129428500
6/13/2022 2.51 2.56 2.45 2.47 2.42492 158554400
6/20/2022 2.47 2.59 2.46 2.58 2.532912 122709800
6/27/2022 2.58 2.62 2.53 2.55 2.50346 131335200
7/4/2022 2.56 2.68 2.54 2.66 2.611453 123851900
7/11/2022 2.65 2.66 2.59 2.65 2.601635 68589200
7/18/2022 2.65 2.68 2.63 2.65 2.601635 73585600
7/25/2022 2.65 2.66 2.6 2.61 2.562365 109329726
8/1/2022 2.62 2.66 2.54 2.63 2.582 90388900
8/8/2022 2.63 2.66 2.61 2.62 2.62 75857800
8/15/2022 2.62 2.72 2.61 2.66 2.66 127095600
8/22/2022 2.66 2.69 2.6 2.65 2.65 104139900
8/29/2022 2.63 2.68 2.6 2.6 2.6 116524800
9/5/2022 2.62 2.74 2.61 2.72 2.72 140413890
9/12/2022 2.73 2.75 2.66 2.7 2.7 111280500
9/19/2022 2.71 2.71 2.65 2.65 2.65 124857700
9/26/2022 2.64 2.71 2.6 2.66 2.66 216714500
10/3/2022 2.64 2.65 2.49 2.53 2.53 170975600
10/10/2022 2.51 2.52 2.48 2.48 2.48 160933200
10/17/2022 2.48 2.51 2.38 2.38 2.38 125215600
10/24/2022 2.4 2.44 2.39 2.41 2.41 83422500

Weekly
Adjusted Close Volume
Return
Average
Mode
Median
Range
Standard
Deviation
Variance
Number of
Negative
Values
Average of
Negative
Values