Scribd Logo
Upload

Welcome to Scribd!

  • History SONDA

    Uploaded by

    Luna Valdivia
    5 views2 pages
    cartera de inversiones

    Original Title

    history SONDA

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    cartera de inversiones

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    5 views2 pages

    History SONDA

    Uploaded by

    Luna Valdivia
    cartera de inversiones

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    SONDA

    Fecha Open High


    12-10-2022 333 330
    13-10-2022 324.1 332
    14-10-2022 325.76 330
    17-10-2022 323.81 330
    18-10-2022 329.19 339.99
    19-10-2022 330.42 338
    20-10-2022 330.04 329.99
    21-10-2022 311 325
    24-10-2022 324.72 325
    25-10-2022 325 327
    26-10-2022 327 330
    27-10-2022 330.23 330.22
    28-10-2022 325.19 333
    02-11-2022 333.14 340
    03-11-2022 339 330
    04-11-2022 328.01 330
    07-11-2022 329.01 335
    08-11-2022 335 340
    09-11-2022 335 335
    10-11-2022 332.27 339.99
    11-11-2022 336.44 335
    Low Close Volume
    317.79 324.1 279877
    317.79 325.76 137131
    320 323.81 138514
    323.81 329.19 138726
    330 330.42 472121
    330 330.04 178547
    311 311 2685048
    320.01 324.72 632817
    325 325 507678
    320 327 85594
    326 330.23 42899
    325 325.19 62230
    325 333.14 44172
    320.01 339 337883
    321.1 328.01 174632
    320 329.01 231280
    320.1 335 1450274
    331.65 335.09 376458
    323.1 332.27 322201
    320.2 336.44 290422
    324 328.89 956293

    You might also like