Date Open High Low Close* Sparklines

2/3/2020 39701.02 41405.43 39563.07 41141.85

2/10/2020 41166.72 41709.3 40798.98 41257.74
2/17/2020 41324.04 41420.34 40610.95 41170.12
2/24/2020 41037.01 41037.01 38219.97 38297.29

February 2020
(Pre-Covid)
80000

70000

60000

50000

40000

30000

20000

10000

0
Open High Low Close* Adj Close** Volum

2/3/2020 2/10/2020 2/17/2020 2/24/2020

CandleStick Chart
(Pre-Covid)
4.5
4
3.5
3
2.5
2
1.5
1
0.5
0
20 20 20 20 20 20 20 20 20 20 20
/ 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20
3 5 7 9 11 13 15 17 19 21 23
2/ 2/ 2/ 2/ 2/ 2/ 2/ 2/ 2/ 2/ 2/

Close*
 Adj Close** Volume Date Open High
41141.85 70100 6/28/2021 52638.5 52638.5
41257.74 51400 7/5/2021 52682.89 53129.37
41170.12 33200 7/12/2021 52634.33 53290.81
38297.29 46700 7/19/2021 52606.99 53114.7
7/26/2021 52985.26 53103.42

July 2021
(Post-Covid
60000

50000

40000

30000

20000

10000

0
Adj Close** Volume Open High Low

2020 6/28/2021 7/5/2021 7/12/2021

CandleStick Ch
(Post-Covid)
6

20 20 20
/ 20 / 20 / 20 0
19 21 23
2/ 2/ 2/ 6/28/2021 7/5/2021 7/12/2021

Close*
 Low Close* Sparklines Adj Close** Volume
52177.68 52484.67 52484.67 12200
52228.01 52386.19 52386.19 35400
52208.96 53140.06 53140.06 56900
52013.51 52975.8 52975.8 52200
51802.73 52586.84 52586.84 53900

July 2021
(Post-Covid)

h Low Close* Adj Close** Volume

6/28/2021 7/5/2021 7/12/2021 7/19/2021 7/26/2021

CandleStick Chart
(Post-Covid)

7/5/2021 7/12/2021 7/19/2021 7/26/2021

Close*
 Open High
Mean 40807.1975 Mean 41393.02
Standard Error 373.365888960928 Standard Error 137.742679478802
Median 41101.865 Median 41412.885
Standard Deviation 746.731777921856 Standard Deviation 275.485358957604
Sample Variance 557608.348158337 Sample Variance 75892.1830000001
Kurtosis 3.5256432616818 Kurtosis 1.58837533026457
Skewness -1.85226589949833 Skewness -0.429232541073561
Range 1623.02 Range 672.290000000001
Minimum 39701.02 Minimum 41037.01
Maximum 41324.04 Maximum 41709.3
Sum 163228.79 Sum 165572.08
Count 4 Count 4
Confidence Level(95.0%) 1188.21689384267 Confidence Level(95.0%) 438.358681387192
 Low Close*
Mean 39798.2425 Mean 40466.75
Standard Error 592.186570648347 Standard Error 723.573956056555
Median 40087.01 Median 41155.985
Standard Deviation 1184.37314129669 Standard Deviation 1447.14791211311
Sample Variance 1402739.737825 Sample Variance 2094237.07953333
Kurtosis -0.545537771804071 Kurtosis 3.97720322199022
Skewness -0.965226224017144 Skewness -1.99298675784208
Range 2579.01 Range 2960.45
Minimum 38219.97 Minimum 38297.29
Maximum 40798.98 Maximum 41257.74
Sum 159192.97 Sum 161867
Count 4 Count 4
Confidence Level(95.0%) 1884.60196379846 Confidence Level(95.0%) 2302.7352630517
 Adj Close** Volume
Mean #NUM! Mean 50350
Standard Error 723.573956056555 Standard Error 7630.03931837838
Median 41155.985 Median 49050
Standard Deviation 1447.14791211311 Standard Deviation 15260.0786367568
Sample Variance 2094237.07953333 Sample Variance 232870000
Kurtosis 3.97720322199022 Kurtosis 1.18082781397669
Skewness -1.99298675784208 Skewness 0.490029516158909
Range 2960.45 Range 36900
Minimum 38297.29 Minimum 33200
Maximum 41257.74 Maximum 70100
Sum 161867 Sum 201400
Count 4 Count 4
Confidence Level(95.0%) 2302.7352630517 Confidence Level(95.0%) 24282.1904379427