No Date Time Code Prev Last Freq Open High

2 11-Apr-20208:55:00 WIRG 550 685 7383 685 685

1 11-Apr-20208:55:00 WIRG-W 545 680 5628 545 680
5 11-Apr-20208:55:00 NASI 324 338 4379 328 338
8 11-Apr-20208:55:00 BKSL 52 53 390 52 53
11 11-Apr-20208:55:00 PSSI 498 540 1585 498 540
9 11-Apr-20208:55:00 CSRA 690 730 851 690 730
3 11-Apr-20208:55:00 POWR 640 650 699 640 650
10 11-Apr-20208:55:00 BHAT 995 1005 84 995 1005
4 11-Apr-20208:55:00 NELY 286 300 773 286 300
6 11-Apr-20208:55:00 ZONE 665 715 83 665 715
7 11-Apr-20208:55:00 TCID 4850 4860 11 4850 4860
Low Close Volume Avg Value
650 685 1.99E+08 684.42 1.36E+11
545 680 33617100 676.17 2.27E+10
316 338 22621000 332.11 7.51E+09
52 53 48637700 52.18 2.54E+09
496 540 4838400 522.69 2.53E+09
690 730 2839000 714.05 2.03E+09
640 650 2969100 644.66 1.91E+09
995 1005 1281300 1000.61 1.28E+09
286 300 2981300 293.33 8.75E+08
665 715 548400 683.62 3.75E+08
4850 4860 26200 4851.95 1.27E+08