Ringkasan Indeks-20161230

No Kode Indeks Sebelumnya Tertinggi Terendah Penutupan # Stock Selisih

1 COMPOSITE 5302.566 5334.787 5296.711 5296.711 540 -5.855
2 LQ45 887.553 894.853 884.619 884.619 45 -2.934
3 IDX30 478.062 482.366 476.815 476.815 30 -1.247
4 ISSI 172.35 173.456 172.077 172.077 331 -0.273
5 JII 696.133 701.762 693.813 694.127 30 -2.006
6 MBX 1506.548 1516.94 1504.111 1504.111 281 -2.437
7 DBX 822.111 824.506 818.863 824.506 259 2.395
8 KOMPAS100 1119.243 1128.22 1116.638 1116.638 100 -2.605
9 INFOBANK15 611.616 618.856 610.746 613.802 15 2.186
10 BISNIS-27 460.996 465.724 459.748 462.984 27 1.988
11 Investor33 368.317 372.076 367.591 368.659 33 0.342
12 SRI-KEHATI 310.038 313.452 309.583 310.191 25 0.153
13 SMinfra18 341.038 345.065 340.549 341.236 18 0.198
14 MNC36 298.505 301.596 298.357 298.823 36 0.318
15 PEFINDO25 379.429 382.336 379.475 381.502 25 2.073
16 AGRI 1858.659 1873.019 1841.322 1864.249 21 5.59
17 MINING 1385.753 1393.053 1380.811 1384.706 43 -1.047
18 BASIC-IND 541.904 546.935 538.189 538.189 66 -3.715
19 MISC-IND 1347.124 1370.628 1336.807 1370.628 42 23.504
20 CONSUMER 2367.295 2383.288 2324.281 2324.281 39 -43.014
21 PROPERTY 519.047 520.954 516.883 517.81 63 -1.237
22 INFRASTRUC 1053.168 1064.114 1052.042 1055.587 56 2.419
23 FINANCE 809.012 816.816 808.364 811.893 88 2.881
24 TRADE 850.446 860.654 850.05 860.654 122 10.208
25 MANUFACTUR 1381.73 1392.619 1368.697 1368.697 147 -13.033
deks-20161230
Volume Nilai Frekuensi Kapitalisasi Pasar
16958450459 9551001927583 211750 5753612759029210
3553398216 5289441738755 100197 3796302500432110
947479336 4386617190147 69409 3527913888245700
7484833877 4807348991440 134503 3170056083195700
3014226240 3012981964930 61441 2035189920497360
6609788419 7273697844233 167565 5100932308887980
10348662040 2277304083350 44185 652680450141223
11032312446 8086037709394 152051 4358895388788300
308143201 2095137255025 21698 1206649284277370
859266094 4004370945977 58364 2782339574831820
909429280 4139194429252 70236 3011080340479420
723978855 3925911002727 56887 2655988016078120
356736264 1206416509067 28755 895810926069130
2990017106 3729577300932 60521 2248765296399800
152077744 201165576770 13257 243170137296140
2880605810 980471786960 9641 137159405866171
1254491809 548042957218 18629 285743853531121
1712696847 359372129123 22705 399487588152517
508468615 672334907860 16502 393716211420568
262328341 798543672810 19150 1285280727477340
4034052518 1600921545355 37026 426188237833256
488144370 845633562010 21924 719812214044648
2655763877 2746504517898 36722 1478249968040160
3161898272 999176848349 29451 627974552663419
2483493803 1830250709793 58357 2078484527050430