Ringkasan Indeks-20211130

No Kode Indeks Sebelumnya Tertinggi Terendah Penutupan # Stock Selisih

1 COMPOSITE 6608.29 6647.477 6533.932 6533.932 743 -74.358
2 LQ45 950.672 954.207 930.975 930.975 45 -19.697
3 IDX30 508.397 510.095 497.275 497.275 30 -11.122
4 IDX80 134.608 135.169 132.02 132.02 80 -2.588
5 IDXESGL 141.485 142.119 138.444 138.444 30 -3.041
6 IDXQ30 148.018 148.515 145.178 145.178 30 -2.84
7 IDXV30 130.429 130.945 127.859 127.859 30 -2.57
8 IDXG30 140.971 141.652 139.221 139.221 30 -1.75
9 IDXHIDIV20 472.404 474.189 462.736 462.736 20 -9.668
10 IDXBUMN20 380.734 382.793 372.294 372.294 20 -8.44
11 JII70 200.168 201.603 197.316 197.316 70 -2.852
12 ISSI 188.1 189.251 186.522 186.522 438 -1.578
13 JII 569.663 573.648 558.149 558.149 30 -11.514
14 IDXMESBUMN 101.039 101.956 98.994 98.994 17 -2.045
15 IDXSMC-LIQ 361.989 365.558 357.772 359.064 50 -2.925
16 IDXSMC-COM 343.3 346.146 342.146 342.934 377 -0.366
17 MBX 1711.682 1720.59 1687.899 1687.899 362 -23.783
18 DBX 1788.101 1810.894 1776.876 1788.533 381 0.432
19 KOMPAS100 1190.617 1195.076 1168.733 1168.733 100 -21.884
20 INFOBANK15 1052.608 1058.092 1032.877 1032.877 15 -19.731
21 BISNIS-27 514.931 516.88 504.637 504.637 27 -10.294
22 Investor33 442.562 444.627 433.681 433.681 33 -8.881
23 SRI-KEHATI 374.857 376.231 366.127 366.127 25 -8.73
24 SMinfra18 315.122 318.064 309.231 309.231 18 -5.891
25 MNC36 321.505 322.713 314.774 314.774 36 -6.731
26 I-GRADE 181.677 182.57 177.741 177.741 30 -3.936
27 PEFINDO25 306.58 308.341 301.406 302.328 25 -4.252
28 IDXENERGY 1035.349 1056.438 1031.153 1046.545 69 11.196
29 IDXBASIC 1214.051 1230.812 1201.66 1201.66 91 -12.391
30 IDXINDUST 1052.039 1052.418 1027.574 1028.723 53 -23.316
31 IDXNONCYC 684.132 687.431 675.057 675.057 92 -9.075
32 IDXCYCLIC 842.472 848.471 830.009 833.178 125 -9.294
33 IDXHEALTH 1451.99 1466.999 1432.941 1455.656 23 3.666
34 IDXFINANCE 1540.55 1555.855 1526.502 1526.502 104 -14.048
35 IDXPROPERT 816.046 823.611 809.208 816.291 79 0.245
36 IDXTECHNO 9045.311 9123.484 8755.969 8872.256 23 -173.055
37 IDXINFRA 998.76 1012.117 987.234 987.234 57 -11.526
38 IDXTRANS 1444.626 1507.031 1444.626 1492.426 27 47.8
deks-20211130
Volume Nilai Frekuensi Kapitalisasi Pasar
23691030837 20553778774867 1463422 8092314379834820
3838126664 11976325474169 375101 4524641067308600
3291823285 11168133444748 302565 4097401328494030
4984714977 13311490942059 505960 5083927112602950
2326130125 7952530913339 203668 3113433324326190
2119730444 8262498956164 202558 3610364931853000
1124336207 3372973140611 142136 1193198432302500
2151234762 5657683738483 204944 2412568010790030
2332153091 8658058160383 193585 3432753446061870
1839575393 6164826408241 200367 1839108573728040
3542103275 7681029511608 379736 2567206870141400
12240822105 11400562087912 865808 3770716549172060
2599449588 6457973498368 250624 1981710929352530
1214885393 3327037868790 139477 697385880804880
2116093744 2923861439710 223646 901218128947647
15906875839 8794329922326 778347 3003385202013480
14429411340 15678373336394 958602 6529356329013320
9261619497 4875405438473 504820 1562958050821490
5039744229 13473999161067 532721 5213254671166070
864936210 4325482310430 89289 2201028720599560
2566295199 9752431487211 243723 3854660925274030
2746780710 10476976587219 271616 3839161393302300
2163057011 8549102656771 209375 3264396008580870
1815706614 6513038708255 180625 1950700240505370
2568921184 9679886982373 256712 3814238323034930
2102220090 7982596161241 216608 3214510396747530
1335352520 1989860684184 102830 623692531350556
2670599925 1494349467350 117152 508818229538429
2680199394 2540017009423 172419 825547538212607
936051477 1070330904532 70228 385028938859055
2446987305 1504009905855 171911 1025708577673070
1793788589 1192802316226 129001 344513897188337
1046816933 1095727585775 86593 262194510734990
3501674279 6745019490624 283232 3144147019310580
1820070009 345679752222 87207 257326757829110
909260467 752581771122 100575 370478341822860
5203656535 3542581407990 185593 865487638591307
681759924 270395266748 59355 41990604272343