BASF INDIA LIMITED (XBOM:500042)

Stock Name
0

Start Date: YY MM DD Frequency

Daily Weekly Monthly 0

2021 11 7 0 0 1
2 DEEP POLYMERS LIMITED (XBOM:541778)

FINEOTEX CHEMICAL LIMITED (XBOM:533333)

Date Open High Low Close

DAI-ICHI KARKARIA LIMITED (XBOM:526821)

08-11-2021 " ? 3,288.00 " " ? 3,288.00

" " ? 3,128.10 " " ? 3,159.65 "
JYOTI RESINS AND ADHESIVES LTD (XBOM:514448)

09-11-2021 " ? 3,229.90 " " ? 3,229.90

" " ? 3,124.00 " " ? 3,132.55 "
PIDILITE INDUSTRIES LIMITED (XBOM:500331)

10-11-2021 " ? 3,116.15 " " ? 3,125.00

" " ? 3,026.85 " " ? 3,033.65 "
INDOKEM LIMITED (XBOM:504092)

11-11-2021 " ? 3,032.20 " " ? 3,085.60

" " ? 2,965.10 " " ? 3,006.25 "
DIAMINES AND CHEMICALS LIMITED (XBOM:500120)

12-11-2021 " ? 3,027.75 " " ? 3,039.90

" " ? 2,962.05 " " ? 2,979.25 "
NEOGEN CHEMICALS LIMITED (XBOM:542665)

15-11-2021 " ? 2,979.30 " " ? 2,991.45

" " ? 2,870.00 " " ? 2,879.40 "
Crestchem Ltd (XBOM:526269)

16-11-2021 " ? 2,930.00 " " ? 2,930.00

" " ? 2,873.95 " " ? 2,901.70 "
C.J.GELATINE PRODUCTS LIMITED (XBOM:507515)

17-11-2021 " ? 2,901.75 " " ? 2,921.50

" " ? 2,875.40 " " ? 2,889.25 "
AVI POLYMERS LIMITED (XBOM:539288)

18-11-2021 " ? 2,919.95 " " ? 2,919.95

" " ? 2,813.85 " " ? 2,835.35 "
ORICON ENTERPRISES LIMITED (XBOM:513121)

22-11-2021 " ? 2,850.00 " " ? 2,850.00

" " ? 2,732.90 " " ? 2,750.40 "
VIKAS WSP LIMITED (XBOM:519307)

23-11-2021 " ? 2,731.00 " " ? 2,826.95

" " ? 2,703.10 " " ? 2,799.00 "
GENPHARMASEC LIMITED (XBOM:531592)
 24-11-2021 " ? 2,831.90 " " ? 2,864.50
" " ? 2,768.00 " " ? 2,786.15 "
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (XBOM:531717)

25-11-2021 " ? 2,810.00 " " ? 2,843.70

" " ? 2,752.40 " " ? 2,801.05 "
DYNEMIC PRODUCTS LIMITED (XBOM:532707)

26-11-2021 " ? 2,801.00 " " ? 2,801.00

" " ? 2,702.00 " " ? 2,713.20 "
PRIVI SPECIALITY CHEMICALS LIMITED (XBOM:530117)

29-11-2021 " ? 2,700.05 " " ? 2,729.90

" " ? 2,600.05 " " ? 2,686.50 "
Indo Euro Indchem Ltd (XBOM:524458)

30-11-2021 " ? 2,700.00 " " ? 2,735.10

" " ? 2,653.00 " " ? 2,712.10 "
Fine Organic Industries Ltd (XNSE:FINEORG)

01-12-2021 " ? 2,729.45 " " ? 2,742.25

" " ? 2,697.25 " " ? 2,723.10 "
YASHO INDUSTRIES LIMITED (XBOM:541167)

02-12-2021 " ? 2,720.00 " " ? 2,833.85

" " ? 2,719.65 " " ? 2,798.50 "
JAYANT AGRO-ORGANICS LIMITED (XBOM:524330)

03-12-2021 " ? 2,837.15 " " ? 2,909.20

" " ? 2,812.95 " " ? 2,889.55 "
AARTI INDUSTRIES LTD (XBOM:524208)

06-12-2021 " ? 2,919.95 " " ? 2,920.00

" " ? 2,836.80 " " ? 2,843.45 "
VISHNU CHEMICALS LIMITED (XBOM:516072)

07-12-2021 " ? 2,837.10 " " ? 2,908.00

" " ? 2,816.20 " " ? 2,898.30 "
DYNAMIC INDUSTRIES LIMITED (XBOM:524818)

08-12-2021 " ? 2,930.00 " " ? 2,970.00

" " ? 2,901.05 " " ? 2,910.80 "
KIRI INDUSTRIES LIMITED (XBOM:532967)

09-12-2021 " ? 2,955.00 " " ? 2,955.00

" " ? 2,876.25 " " ? 2,882.90 "
GUJARAT FLUOROCHEMICALS LIMITED (XBOM:542812)

10-12-2021 " ? 2,888.50 " " ? 2,890.05

" " ? 2,836.85 " " ? 2,874.25 "
BALAJI AMINES LIMITED (XBOM:530999)

13-12-2021 " ? 2,880.05 " " ? 2,920.00

" " ? 2,815.00 " " ? 2,904.30 "
THE DHARAMSI MORARJI CHEMICAL COMPANY LIMITED (XBOM:506405)

14-12-2021 " ? 2,920.80 " " ? 3,026.00

" " ? 2,891.95 " " ? 2,909.55 "
 BASF INDIA LIMITED (XBOM:500042)

15-12-2021 " ? 2,913.15 " " ? 2,916.05

" " ? 2,855.00 " " ? 2,864.75 "
COCHIN MINERALS AND RUTILE LTD (XBOM:513353)

16-12-2021 " ? 2,890.95 " " ? 2,890.95

" " ? 2,790.25 " " ? 2,833.40 "
EXCEL INDUSTRIES LIMITED (XBOM:500650)

17-12-2021 " ? 2,785.15 " " ? 2,849.50

" " ? 2,785.15 " " ? 2,805.50 "
ATUL LIMITED (XBOM:500027)

20-12-2021 " ? 2,790.00 " " ? 2,790.00

" " ? 2,702.50 " " ? 2,751.70 "
BLACK ROSE INDUSTRIES LIMITED (XBOM:514183)

21-12-2021 " ? 2,750.05 " " ? 2,824.20

" " ? 2,750.05 " " ? 2,801.05 "
GALAXY SURFACTANTS LTD (XBOM:540935)

22-12-2021 " ? 2,824.60 " " ? 2,840.75

" " ? 2,787.00 " " ? 2,796.80 "
ALKYL AMINES CHEMICALS LIMITED (XBOM:506767)

23-12-2021 " ? 2,820.00 " " ? 2,820.00

" " ? 2,791.25 " " ? 2,805.85 "
Shree Pushkar Chemicals & Fertilisers Limited (XBOM:539334)

24-12-2021 " ? 2,807.25 " " ? 2,818.60

" " ? 2,758.05 " " ? 2,781.55 "
PODDAR PIGMENTS LIMITED (XBOM:524570)

27-12-2021 " ? 2,785.05 " " ? 2,815.00

" " ? 2,737.15 " " ? 2,786.75 "
HARDCASTLE AND WAUD MANUFACTURING COMPANY LIMITED (XBOM:509597)

28-12-2021 " ? 2,802.35 " " ? 2,895.65

" " ? 2,779.50 " " ? 2,878.85 "
BHANSALI ENGG POLYMERS LTD (XBOM:500052)

29-12-2021 " ? 2,861.30 " " ? 3,119.30

" " ? 2,861.30 " " ? 3,060.10 "
CHEMCRUX ENTERPRISES LIMITED (XBOM:540395)

30-12-2021 " ? 2,923.50 " " ? 3,045.00

" " ? 2,923.50 " " ? 2,978.75 "
ORIENTAL AROMATICS LIMITED (XBOM:500078)

31-12-2021 " ? 2,997.05 " " ? 3,070.00

" " ? 2,933.80 " " ? 3,021.75 "
AMAL LIMITED (XBOM:506597)

CHEMCON SPECIALITY CHEMICALS LIMITED (XBOM:543233)

PLASTIBLENDS INDIA LIMITED (XBOM:523648)

ALKALI METALS LTD. (XBOM:533029)

INDIA GELATINE AND CHEMICALS LTD (XBOM:531253)

BODAL CHEMICALS LIMITED (XBOM:524370)

Nitta Gelatin India Limited (XBOM:506532)

CLARIANT CHEMICALS (INDIA) LIMITED (XBOM:506390)

ISHAN DYES AND CHEMICALS LIMITED (XBOM:531109)

DIC INDIA LIMITED (XBOM:500089)

JAYSYNTH DYESTUFF (INDIA) LIMITED (XBOM:506910)

NARMADA GELATINES LIMITED (XBOM:526739)

SUDARSHAN CHEMICAL INDUSTRIES LIMITED (XBOM:506655)

POLSON LTD (XBOM:507645)

VIPUL ORGANICS LIMITED (XBOM:530627)

YASH CHEMEX LIMITED (XBOM:539939)

NOCIL LIMITED (XBOM:500730)

HIMADRI SPECIALITY CHEMICAL LIMITED (XBOM:500184)

INEOS STYROLUTION INDIA LIMITED (XBOM:506222)

DAIKAFFIL CHEMICALS INDIA LIMITED (XBOM:530825)

INDIAN TONERS AND DEVELOPERS LIMITED (XBOM:523586)

AARTI SURFACTANTS LIMITED (XBOM:543210)

 ROSSARI BIOTECH LIMITED (XBOM:543213)

KEMISTAR CORPORATION LIMITED (XBOM:531163)

ASAHI SONGWON COLORS LIMITED (LUCKY LAMINATES)

(XBOM:532853)

CHEMBOND CHEMICALS LIMITED (XBOM:530871)

CAMLIN FINE SCIENCES LIMITED (XBOM:532834)

PAUSHAK LIMITED (XBOM:532742)

PRATIKSHA CHEMICALS LIMITED (XBOM:531257)

KELTECH ENERGIES LIMITED (XBOM:506528)

Solar Industries India Limited (XBOM:532725)

PREMIER EXPLOSIVES LIMITED (XBOM:526247)

ULTRAMARINE & PIGMENTS LIMITED (XBOM:506685)

TITAN BIOTECH LTD. (XBOM:524717)

AKSHARCHEM (INDIA ) LIMITED (XBOM:524598)

SEYA INDUSTRIES LIMITED (XBOM:524324)

VIKAS ECOTECH LIMITED (XBOM:530961)

YUG DECOR LIMITED (XBOM:540550)

Chemiesynth (Vapi) Ltd (XBOM:539230)

ORGANIC COATINGS LIMITED (XBOM:531157)