Code Codification ExchangeCode Libelle Devise Date Ouverture

Plus haut Plus bas Prix Quantité

BOA TICK XCAS BANK OF AFRICA MAD 02/01/13 160,00 164,00 155,90
160,00 30 368,00
BOA TICK XCAS BANK OF AFRICA MAD 03/01/13 160,00 160,00 159,50
160,00 1 620,00
BOA TICK XCAS BANK OF AFRICA MAD 04/01/13 157,10 160,00 157,10
159,95 960,00
BOA TICK XCAS BANK OF AFRICA MAD 07/01/13 160,00 162,00 158,20
159,70 9 898,00
BOA TICK XCAS BANK OF AFRICA MAD 08/01/13 160,00 160,00 158,20
159,70 9 180,00
BOA TICK XCAS BANK OF AFRICA MAD 09/01/13 162,40 162,50 159,50
159,50 9 564,00
BOA TICK XCAS BANK OF AFRICA MAD 10/01/13 161,05 161,05 159,00
159,50 15 840,00
BOA TICK XCAS BANK OF AFRICA MAD 14/01/13 159,50 163,80 159,50
161,90 2 830,00
BOA TICK XCAS BANK OF AFRICA MAD 15/01/13 159,50 159,50 157,50
157,50 68 829,00
BOA TICK XCAS BANK OF AFRICA MAD 16/01/13 156,60 159,50 150,00
157,40 38 699,00
BOA TICK XCAS BANK OF AFRICA MAD 17/01/13 157,40 157,40 150,50
150,50 53 565,00
BOA TICK XCAS BANK OF AFRICA MAD 18/01/13 156,90 156,90 152,00
152,00 31 342,00
BOA TICK XCAS BANK OF AFRICA MAD 21/01/13 156,00 161,10 152,10
153,20 16 551,00
BOA TICK XCAS BANK OF AFRICA MAD 22/01/13 153,10 160,00 153,10
159,90 657,00
BOA TICK XCAS BANK OF AFRICA MAD 23/01/13 153,05 159,00 153,05
155,00 10 240,00
BOA TICK XCAS BANK OF AFRICA MAD 28/01/13 152,60 154,90 152,60
154,90 1 432,00
BOA TICK XCAS BANK OF AFRICA MAD 29/01/13 152,60 154,80 151,05
151,05 27 391,00
BOA TICK XCAS BANK OF AFRICA MAD 30/01/13 151,15 155,00 151,15
154,00 2 092,00
BOA TICK XCAS BANK OF AFRICA MAD 31/01/13 150,05 150,05 150,05
150,05 43 793,00
BOA TICK XCAS BANK OF AFRICA MAD 01/02/13 150,30 154,75 150,30
150,30 565,00
BOA TICK XCAS BANK OF AFRICA MAD 04/02/13 150,30 153,95 150,30
151,00 10 171,00
BOA TICK XCAS BANK OF AFRICA MAD 05/02/13 151,10 153,50 151,00
152,00 35 441,00
BOA TICK XCAS BANK OF AFRICA MAD 06/02/13 152,00 152,00 151,00
152,00 3 339,00
BOA TICK XCAS BANK OF AFRICA MAD 07/02/13 152,00 153,90 151,95
151,95 87,00
BOA TICK XCAS BANK OF AFRICA MAD 08/02/13 152,00 152,00 151,15
151,20 12 351,00
BOA TICK XCAS BANK OF AFRICA MAD 11/02/13 152,80 153,20 151,30
153,20 680,00
BOA TICK XCAS BANK OF AFRICA MAD 12/02/13 150,00 151,20 149,00
149,00 5 304,00
BOA TICK XCAS BANK OF AFRICA MAD 13/02/13 145,20 149,95 143,50
143,50 93 328,00
BOA TICK XCAS BANK OF AFRICA MAD 14/02/13 143,50 147,30 140,05
 146,00 2 020,00
BOA TICK XCAS BANK OF AFRICA MAD 15/02/13 144,00 146,00 141,20
146,00 4 683,00
BOA TICK XCAS BANK OF AFRICA MAD 18/02/13 146,95 149,45 143,20
143,20 2 437,00
BOA TICK XCAS BANK OF AFRICA MAD 19/02/13 142,50 146,00 142,50
143,50 6 304,00
BOA TICK XCAS BANK OF AFRICA MAD 20/02/13 143,50 149,00 143,50
145,00 17 782,00
BOA TICK XCAS BANK OF AFRICA MAD 21/02/13 143,00 147,00 143,00
143,50 1 510,00
BOA TICK XCAS BANK OF AFRICA MAD 22/02/13 143,50 145,95 142,10
143,50 6 652,00
BOA TICK XCAS BANK OF AFRICA MAD 25/02/13 142,50 144,95 140,00
141,80 66 808,00
BOA TICK XCAS BANK OF AFRICA MAD 26/02/13 141,50 143,50 140,50
140,50 24 407,00
BOA TICK XCAS BANK OF AFRICA MAD 27/02/13 140,55 143,00 140,50
140,50 30 204,00
BOA TICK XCAS BANK OF AFRICA MAD 28/02/13 140,05 141,90 140,00
140,00 8 100,00
BOA TICK XCAS BANK OF AFRICA MAD 01/03/13 139,95 140,00 138,70
139,50 12 261,00
BOA TICK XCAS BANK OF AFRICA MAD 04/03/13 140,00 140,00 137,00
137,00 3 492,00
BOA TICK XCAS BANK OF AFRICA MAD 05/03/13 134,40 144,95 134,40
140,00 20 183,00
BOA TICK XCAS BANK OF AFRICA MAD 06/03/13 139,00 141,90 137,10
139,20 42 494,00
BOA TICK XCAS BANK OF AFRICA MAD 07/03/13 141,80 141,80 138,00
140,00 392,00
BOA TICK XCAS BANK OF AFRICA MAD 08/03/13 140,00 140,00 138,50
138,50 15 986,00
BOA TICK XCAS BANK OF AFRICA MAD 11/03/13 141,00 145,00 138,50
145,00 73 217,00
BOA TICK XCAS BANK OF AFRICA MAD 12/03/13 148,00 153,70 148,00
153,70 9 016,00
BOA TICK XCAS BANK OF AFRICA MAD 13/03/13 158,50 161,00 158,00
159,00 69 256,00
BOA TICK XCAS BANK OF AFRICA MAD 14/03/13 158,00 158,85 158,00
158,00 75 181,00
BOA TICK XCAS BANK OF AFRICA MAD 15/03/13 158,00 161,00 156,50
160,00 153 844,00
BOA TICK XCAS BANK OF AFRICA MAD 18/03/13 159,00 163,90 159,00
162,10 64 504,00
BOA TICK XCAS BANK OF AFRICA MAD 19/03/13 162,10 162,60 160,70
162,10 37 741,00
BOA TICK XCAS BANK OF AFRICA MAD 20/03/13 162,10 164,05 161,60
164,05 21 800,00
BOA TICK XCAS BANK OF AFRICA MAD 21/03/13 164,10 170,00 164,10
170,00 69 924,00
BOA TICK XCAS BANK OF AFRICA MAD 22/03/13 171,10 171,80 170,00
170,00 81 769,00
BOA TICK XCAS BANK OF AFRICA MAD 25/03/13 170,00 172,00 166,00
170,00 27 999,00
BOA TICK XCAS BANK OF AFRICA MAD 26/03/13 171,00 171,00 169,00
170,00 866,00
BOA TICK XCAS BANK OF AFRICA MAD 27/03/13 170,00 170,00 168,00
170,00 13 467,00
BOA TICK XCAS BANK OF AFRICA MAD 28/03/13 170,00 170,00 168,40
170,00 2 556,00
BOA TICK XCAS BANK OF AFRICA MAD 29/03/13 170,00 171,00 169,10
170,00 5 811,00
BOA TICK XCAS BANK OF AFRICA MAD 01/04/13 170,00 171,00 169,90
171,00 33 188,00
BOA TICK XCAS BANK OF AFRICA MAD 02/04/13 170,00 173,00 169,20
173,00 16 565,00
BOA TICK XCAS BANK OF AFRICA MAD 03/04/13 170,00 170,05 169,50
170,00 61 300,00
BOA TICK XCAS BANK OF AFRICA MAD 04/04/13 170,00 175,00 169,05
175,00 35 309,00
BOA TICK XCAS BANK OF AFRICA MAD 05/04/13 173,00 177,00 173,00
177,00 6 533,00
BOA TICK XCAS BANK OF AFRICA MAD 08/04/13 179,95 182,00 178,00
182,00 12 791,00
BOA TICK XCAS BANK OF AFRICA MAD 09/04/13 180,50 182,00 176,05
180,00 18 502,00
BOA TICK XCAS BANK OF AFRICA MAD 10/04/13 177,25 182,00 177,25
182,00 40 433,00
BOA TICK XCAS BANK OF AFRICA MAD 11/04/13 180,00 184,50 180,00
182,00 35 539,00
BOA TICK XCAS BANK OF AFRICA MAD 12/04/13 180,05 184,00 180,05
184,00 26 024,00
BOA TICK XCAS BANK OF AFRICA MAD 15/04/13 184,00 186,00 184,00
186,00 6 405,00
BOA TICK XCAS BANK OF AFRICA MAD 16/04/13 186,05 188,00 186,00
188,00 10 372,00
BOA TICK XCAS BANK OF AFRICA MAD 17/04/13 187,00 188,00 186,00
188,00 6 920,00
BOA TICK XCAS BANK OF AFRICA MAD 18/04/13 186,10 188,00 185,50
188,00 41 125,00
BOA TICK XCAS BANK OF AFRICA MAD 19/04/13 189,95 190,00 188,00
189,90 14 558,00
BOA TICK XCAS BANK OF AFRICA MAD 22/04/13 190,00 191,00 190,00
190,00 7 723,00
BOA TICK XCAS BANK OF AFRICA MAD 23/04/13 186,50 190,90 186,00
190,00 276 916,00
BOA TICK XCAS BANK OF AFRICA MAD 24/04/13 189,00 190,00 188,50
190,00 26 847,00
BOA TICK XCAS BANK OF AFRICA MAD 25/04/13 190,00 192,00 189,05
192,00 15 772,00
BOA TICK XCAS BANK OF AFRICA MAD 26/04/13 190,65 194,00 190,30
193,00 26 003,00
BOA TICK XCAS BANK OF AFRICA MAD 29/04/13 192,00 195,00 192,00
194,95 32 183,00
BOA TICK XCAS BANK OF AFRICA MAD 30/04/13 194,00 195,00 190,10
194,00 62 503,00
BOA TICK XCAS BANK OF AFRICA MAD 02/05/13 191,50 194,00 191,50
194,00 9 050,00
BOA TICK XCAS BANK OF AFRICA MAD 03/05/13 194,00 194,00 192,30
194,00 25 691,00
BOA TICK XCAS BANK OF AFRICA MAD 06/05/13 194,00 196,00 194,00
196,00 10 035,00
BOA TICK XCAS BANK OF AFRICA MAD 07/05/13 196,00 196,00 195,95
195,95 23 448,00
BOA TICK XCAS BANK OF AFRICA MAD 08/05/13 195,00 196,00 194,50
196,00 18 261,00
BOA TICK XCAS BANK OF AFRICA MAD 09/05/13 194,00 197,50 194,00
 197,50 6 396,00
BOA TICK XCAS BANK OF AFRICA MAD 10/05/13 197,50 198,00 197,00
197,50 1 291,00
BOA TICK XCAS BANK OF AFRICA MAD 13/05/13 197,50 198,00 197,50
198,00 4 288,00
BOA TICK XCAS BANK OF AFRICA MAD 14/05/13 197,10 199,00 194,10
194,10 27 981,00
BOA TICK XCAS BANK OF AFRICA MAD 15/05/13 199,00 199,00 196,10
197,00 3 937,00
BOA TICK XCAS BANK OF AFRICA MAD 16/05/13 198,75 198,75 198,75
198,75 200,00
BOA TICK XCAS BANK OF AFRICA MAD 17/05/13 197,00 197,00 197,00
197,00 7 837,00
BOA TICK XCAS BANK OF AFRICA MAD 20/05/13 198,00 198,00 195,30
197,00 13 580,00
BOA TICK XCAS BANK OF AFRICA MAD 21/05/13 195,50 197,00 195,50
196,50 10 053,00
BOA TICK XCAS BANK OF AFRICA MAD 22/05/13 196,10 198,00 196,00
198,00 32 580,00
BOA TICK XCAS BANK OF AFRICA MAD 23/05/13 195,00 197,50 195,00
197,50 9 634,00
BOA TICK XCAS BANK OF AFRICA MAD 24/05/13 197,00 197,60 196,50
196,50 18 624,00
BOA TICK XCAS BANK OF AFRICA MAD 27/05/13 196,30 196,50 196,00
196,50 9 961,00
BOA TICK XCAS BANK OF AFRICA MAD 28/05/13 196,55 197,00 196,00
196,50 7 378,00
BOA TICK XCAS BANK OF AFRICA MAD 29/05/13 196,50 198,00 195,50
198,00 6 945,00
BOA TICK XCAS BANK OF AFRICA MAD 30/05/13 197,90 198,00 197,90
198,00 1 400,00
BOA TICK XCAS BANK OF AFRICA MAD 31/05/13 198,00 199,00 198,00
198,00 24 400,00
BOA TICK XCAS BANK OF AFRICA MAD 03/06/13 198,00 199,00 198,00
199,00 8 356,00
BOA TICK XCAS BANK OF AFRICA MAD 04/06/13 199,00 200,00 198,50
199,00 6 488,00
BOA TICK XCAS BANK OF AFRICA MAD 05/06/13 199,90 200,00 199,60
200,00 12 502,00
BOA TICK XCAS BANK OF AFRICA MAD 06/06/13 199,20 200,00 199,20
200,00 8 091,00
BOA TICK XCAS BANK OF AFRICA MAD 07/06/13 200,00 200,00 200,00
200,00 6 000,00
BOA TICK XCAS BANK OF AFRICA MAD 10/06/13 200,00 201,00 199,65
201,00 4 420,00
BOA TICK XCAS BANK OF AFRICA MAD 11/06/13 201,00 201,00 200,55
201,00 1 900,00
BOA TICK XCAS BANK OF AFRICA MAD 12/06/13 201,00 201,00 200,60
201,00 1 700,00
BOA TICK XCAS BANK OF AFRICA MAD 13/06/13 201,00 201,00 200,60
201,00 5 362,00
BOA TICK XCAS BANK OF AFRICA MAD 14/06/13 201,00 201,00 200,35
201,00 1 042,00
BOA TICK XCAS BANK OF AFRICA MAD 17/06/13 201,00 201,00 199,00
200,00 30 021,00
BOA TICK XCAS BANK OF AFRICA MAD 18/06/13 200,00 201,50 200,00
201,50 17 645,00
BOA TICK XCAS BANK OF AFRICA MAD 19/06/13 200,50 201,50 199,50
200,00 1 797 974,00
BOA TICK XCAS BANK OF AFRICA MAD 20/06/13 200,00 200,90 199,25
200,90 4 657,00
BOA TICK XCAS BANK OF AFRICA MAD 21/06/13 200,00 200,00 199,00
200,00 19 350,00
BOA TICK XCAS BANK OF AFRICA MAD 24/06/13 200,00 200,00 197,00
200,00 28 820,00
BOA TICK XCAS BANK OF AFRICA MAD 25/06/13 200,00 200,00 197,20
200,00 5 460,00
BOA TICK XCAS BANK OF AFRICA MAD 26/06/13 199,75 200,00 199,00
200,00 104 543,00
BOA TICK XCAS BANK OF AFRICA MAD 27/06/13 200,00 200,00 200,00
200,00 18 086,00
BOA TICK XCAS BANK OF AFRICA MAD 28/06/13 199,50 200,00 198,00
200,00 37 269,00
BOA TICK XCAS BANK OF AFRICA MAD 01/07/13 200,00 200,05 200,00
200,05 9 434,00
BOA TICK XCAS BANK OF AFRICA MAD 02/07/13 200,00 200,95 200,00
200,95 2 263,00
BOA TICK XCAS BANK OF AFRICA MAD 03/07/13 200,00 200,00 200,00
200,00 1 200,00
BOA TICK XCAS BANK OF AFRICA MAD 04/07/13 200,00 200,00 195,50
200,00 4 343,00
BOA TICK XCAS BANK OF AFRICA MAD 05/07/13 200,00 200,00 199,20
200,00 8 875,00
BOA TICK XCAS BANK OF AFRICA MAD 08/07/13 199,50 200,00 199,50
200,00 211,00
BOA TICK XCAS BANK OF AFRICA MAD 09/07/13 199,00 200,00 198,60
200,00 4 564,00
BOA TICK XCAS BANK OF AFRICA MAD 10/07/13 200,00 200,00 200,00
200,00 2 000,00
BOA TICK XCAS BANK OF AFRICA MAD 11/07/13 200,00 200,00 199,00
200,00 2 384,00
BOA TICK XCAS BANK OF AFRICA MAD 12/07/13 199,90 200,00 199,90
200,00 804,00
BOA TICK XCAS BANK OF AFRICA MAD 15/07/13 199,05 200,00 199,05
200,00 1 025,00
BOA TICK XCAS BANK OF AFRICA MAD 16/07/13 199,95 199,95 199,00
199,00 115 254,00
BOA TICK XCAS BANK OF AFRICA MAD 17/07/13 199,00 200,00 198,50
200,00 13 672,00
BOA TICK XCAS BANK OF AFRICA MAD 18/07/13 199,05 200,00 199,00
200,00 2 047,00
BOA TICK XCAS BANK OF AFRICA MAD 19/07/13 199,00 200,00 198,50
200,00 5 225,00
BOA TICK XCAS BANK OF AFRICA MAD 22/07/13 199,00 200,00 199,00
200,00 3 320,00
BOA TICK XCAS BANK OF AFRICA MAD 23/07/13 199,00 200,00 199,00
200,00 4 500,00
BOA TICK XCAS BANK OF AFRICA MAD 24/07/13 199,00 200,00 199,00
200,00 1 505,00
BOA TICK XCAS BANK OF AFRICA MAD 25/07/13 199,05 199,95 199,05
199,95 23 417,00
BOA TICK XCAS BANK OF AFRICA MAD 26/07/13 199,95 200,00 196,50
200,00 41 655,00
BOA TICK XCAS BANK OF AFRICA MAD 29/07/13 197,00 197,00 193,00
193,00 49 302,00
BOA TICK XCAS BANK OF AFRICA MAD 31/07/13 198,00 198,00 198,00
198,00 1 500,00
BOA TICK XCAS BANK OF AFRICA MAD 01/08/13 198,00 198,00 198,00
 198,00 2 430,00
BOA TICK XCAS BANK OF AFRICA MAD 02/08/13 198,00 199,95 198,00
199,95 2 032,00
BOA TICK XCAS BANK OF AFRICA MAD 05/08/13 199,90 200,00 199,90
200,00 5 260,00
BOA TICK XCAS BANK OF AFRICA MAD 06/08/13 198,70 200,00 198,70
200,00 1 093,00
BOA TICK XCAS BANK OF AFRICA MAD 07/08/13 200,00 200,00 199,10
200,00 835,00
BOA TICK XCAS BANK OF AFRICA MAD 08/08/13 198,15 200,00 198,15
200,00 1 055,00
BOA TICK XCAS BANK OF AFRICA MAD 12/08/13 198,00 200,00 198,00
200,00 447,00
BOA TICK XCAS BANK OF AFRICA MAD 13/08/13 199,20 200,00 199,20
200,00 2 500,00
BOA TICK XCAS BANK OF AFRICA MAD 15/08/13 199,50 199,50 198,00
198,00 1 000,00
BOA TICK XCAS BANK OF AFRICA MAD 16/08/13 199,95 199,95 196,00
196,00 35 500,00
BOA TICK XCAS BANK OF AFRICA MAD 19/08/13 196,00 198,00 194,05
194,05 26 349,00
BOA TICK XCAS BANK OF AFRICA MAD 22/08/13 194,50 199,00 194,50
196,00 1 569,00
BOA TICK XCAS BANK OF AFRICA MAD 23/08/13 199,00 199,00 196,00
198,00 5 000,00
BOA TICK XCAS BANK OF AFRICA MAD 26/08/13 198,00 198,00 198,00
198,00 3 314,00
BOA TICK XCAS BANK OF AFRICA MAD 27/08/13 196,50 198,95 196,50
198,50 809,00
BOA TICK XCAS BANK OF AFRICA MAD 28/08/13 198,80 199,00 196,50
198,70 700,00
BOA TICK XCAS BANK OF AFRICA MAD 29/08/13 196,50 198,00 196,00
198,00 7 606,00
BOA TICK XCAS BANK OF AFRICA MAD 30/08/13 195,00 198,00 195,00
198,00 1 502,00
BOA TICK XCAS BANK OF AFRICA MAD 02/09/13 198,00 198,00 198,00
198,00 500,00
BOA TICK XCAS BANK OF AFRICA MAD 03/09/13 196,55 198,00 196,55
198,00 215,00
BOA TICK XCAS BANK OF AFRICA MAD 04/09/13 196,30 198,00 196,30
198,00 4 902,00
BOA TICK XCAS BANK OF AFRICA MAD 05/09/13 196,50 197,95 196,50
197,95 357,00
BOA TICK XCAS BANK OF AFRICA MAD 06/09/13 196,35 197,95 196,35
197,95 995,00
BOA TICK XCAS BANK OF AFRICA MAD 09/09/13 196,85 197,95 196,85
197,95 2 801,00
BOA TICK XCAS BANK OF AFRICA MAD 10/09/13 197,00 198,00 196,75
198,00 2 504,00
BOA TICK XCAS BANK OF AFRICA MAD 11/09/13 197,95 198,00 197,95
198,00 3 984,00
BOA TICK XCAS BANK OF AFRICA MAD 12/09/13 196,60 198,00 196,35
198,00 373,00
BOA TICK XCAS BANK OF AFRICA MAD 13/09/13 196,50 198,00 196,00
198,00 5 643,00
BOA TICK XCAS BANK OF AFRICA MAD 16/09/13 197,95 198,00 196,00
198,00 11 236,00
BOA TICK XCAS BANK OF AFRICA MAD 17/09/13 197,95 198,00 197,00
198,00 5 500,00
BOA TICK XCAS BANK OF AFRICA MAD 18/09/13 197,95 198,00 197,95
198,00 5 295,00
BOA TICK XCAS BANK OF AFRICA MAD 19/09/13 198,00 200,00 197,50
200,00 44 385,00
BOA TICK XCAS BANK OF AFRICA MAD 20/09/13 198,50 200,00 198,50
200,00 3 396,00
BOA TICK XCAS BANK OF AFRICA MAD 23/09/13 200,00 200,00 198,55
200,00 1 552,00
BOA TICK XCAS BANK OF AFRICA MAD 24/09/13 200,00 200,00 199,00
200,00 2 000,00
BOA TICK XCAS BANK OF AFRICA MAD 25/09/13 200,00 204,00 200,00
204,00 16 741,00
BOA TICK XCAS BANK OF AFRICA MAD 26/09/13 204,00 206,00 202,00
204,50 13 438,00
BOA TICK XCAS BANK OF AFRICA MAD 27/09/13 204,30 211,00 204,30
205,00 15 497,00
BOA TICK XCAS BANK OF AFRICA MAD 30/09/13 205,00 205,00 202,00
205,00 2 702,00
BOA TICK XCAS BANK OF AFRICA MAD 01/10/13 204,30 204,30 202,00
204,00 1 230,00
BOA TICK XCAS BANK OF AFRICA MAD 02/10/13 201,60 205,00 201,60
204,50 2 880,00
BOA TICK XCAS BANK OF AFRICA MAD 03/10/13 203,00 203,90 203,00
203,90 250,00
BOA TICK XCAS BANK OF AFRICA MAD 04/10/13 203,00 204,00 203,00
204,00 658,00
BOA TICK XCAS BANK OF AFRICA MAD 07/10/13 203,90 203,90 203,00
203,50 2 830,00
BOA TICK XCAS BANK OF AFRICA MAD 08/10/13 203,80 205,50 203,10
205,00 45 931,00
BOA TICK XCAS BANK OF AFRICA MAD 09/10/13 205,00 207,00 203,00
205,00 62 008,00
BOA TICK XCAS BANK OF AFRICA MAD 10/10/13 206,45 206,45 203,30
205,00 2 227,00
BOA TICK XCAS BANK OF AFRICA MAD 11/10/13 204,05 206,45 204,05
206,45 9 353,00
BOA TICK XCAS BANK OF AFRICA MAD 14/10/13 204,05 206,95 204,05
206,95 603,00
BOA TICK XCAS BANK OF AFRICA MAD 15/10/13 204,60 206,00 204,55
206,00 2 271,00
BOA TICK XCAS BANK OF AFRICA MAD 21/10/13 205,00 205,05 205,00
205,00 4 013,00
BOA TICK XCAS BANK OF AFRICA MAD 22/10/13 205,05 205,95 204,00
204,00 1 641,00
BOA TICK XCAS BANK OF AFRICA MAD 23/10/13 205,00 205,95 203,00
205,00 2 300,00
BOA TICK XCAS BANK OF AFRICA MAD 24/10/13 205,00 205,00 205,00
205,00 2 046,00
BOA TICK XCAS BANK OF AFRICA MAD 25/10/13 205,00 205,00 202,00
205,00 21 256,00
BOA TICK XCAS BANK OF AFRICA MAD 28/10/13 205,00 211,00 205,00
205,00 37 490,00
BOA TICK XCAS BANK OF AFRICA MAD 29/10/13 208,00 208,00 205,20
205,90 5 370,00
BOA TICK XCAS BANK OF AFRICA MAD 30/10/13 207,20 207,20 205,35
206,50 8 902,00
BOA TICK XCAS BANK OF AFRICA MAD 31/10/13 206,00 206,00 206,00
206,00 1 926,00
BOA TICK XCAS BANK OF AFRICA MAD 01/11/13 206,00 207,75 205,00
 205,00 25 602,00
BOA TICK XCAS BANK OF AFRICA MAD 04/11/13 205,00 205,00 205,00
205,00 350,00
BOA TICK XCAS BANK OF AFRICA MAD 07/11/13 205,05 205,05 205,05
205,05 72,00
BOA TICK XCAS BANK OF AFRICA MAD 08/11/13 205,00 210,00 204,50
207,00 39 698,00
BOA TICK XCAS BANK OF AFRICA MAD 11/11/13 205,10 210,00 205,10
207,00 127 453,00
BOA TICK XCAS BANK OF AFRICA MAD 12/11/13 206,10 207,00 206,10
206,10 16 000,00
BOA TICK XCAS BANK OF AFRICA MAD 13/11/13 205,70 206,50 205,70
206,50 51,00
BOA TICK XCAS BANK OF AFRICA MAD 14/11/13 206,50 207,00 206,00
206,00 1 511,00
BOA TICK XCAS BANK OF AFRICA MAD 15/11/13 206,00 206,00 205,85
206,00 213 579,00
BOA TICK XCAS BANK OF AFRICA MAD 19/11/13 205,00 206,50 205,00
206,50 12 524,00
BOA TICK XCAS BANK OF AFRICA MAD 20/11/13 205,30 205,50 205,10
205,50 6 092,00
BOA TICK XCAS BANK OF AFRICA MAD 21/11/13 - 205,50 205,50
205,50 -
BOA TICK XCAS BANK OF AFRICA MAD 22/11/13 206,00 206,00 203,00
203,00 32 326,00
BOA TICK XCAS BANK OF AFRICA MAD 25/11/13 204,00 205,00 204,00
205,00 24 449,00
BOA TICK XCAS BANK OF AFRICA MAD 26/11/13 205,00 207,90 204,20
207,90 145 281,00
BOA TICK XCAS BANK OF AFRICA MAD 27/11/13 207,90 207,95 203,50
203,50 67 502,00
BOA TICK XCAS BANK OF AFRICA MAD 28/11/13 205,00 206,90 205,00
205,00 3 374,00
BOA TICK XCAS BANK OF AFRICA MAD 29/11/13 205,00 207,00 205,00
205,00 446,00
BOA TICK XCAS BANK OF AFRICA MAD 02/12/13 205,00 206,00 205,00
206,00 36 952,00
BOA TICK XCAS BANK OF AFRICA MAD 03/12/13 206,90 206,90 206,90
206,90 25,00
BOA TICK XCAS BANK OF AFRICA MAD 04/12/13 205,00 206,00 205,00
206,00 15 706,00
BOA TICK XCAS BANK OF AFRICA MAD 05/12/13 205,30 205,50 205,00
205,00 16 825,00
BOA TICK XCAS BANK OF AFRICA MAD 06/12/13 205,00 205,00 204,50
205,00 2 226,00
BOA TICK XCAS BANK OF AFRICA MAD 09/12/13 205,00 205,00 205,00
205,00 1 060,00
BOA TICK XCAS BANK OF AFRICA MAD 10/12/13 205,00 205,95 204,10
205,00 896,00
BOA TICK XCAS BANK OF AFRICA MAD 11/12/13 205,00 205,00 204,55
205,00 11 559,00
BOA TICK XCAS BANK OF AFRICA MAD 12/12/13 205,00 205,00 204,50
205,00 6 689,00
BOA TICK XCAS BANK OF AFRICA MAD 13/12/13 205,00 205,00 204,00
204,00 11 832,00
BOA TICK XCAS BANK OF AFRICA MAD 16/12/13 204,00 205,00 203,50
205,00 7 749,00
BOA TICK XCAS BANK OF AFRICA MAD 17/12/13 203,00 204,95 203,00
203,00 1 959 632,00
BOA TICK XCAS BANK OF AFRICA MAD 18/12/13 203,00 204,00 203,00
204,00 4 631,00
BOA TICK XCAS BANK OF AFRICA MAD 19/12/13 203,50 203,50 202,50
202,50 25 931,00
BOA TICK XCAS BANK OF AFRICA MAD 20/12/13 202,50 203,00 201,00
203,00 31 741,00
BOA TICK XCAS BANK OF AFRICA MAD 23/12/13 203,00 203,00 202,50
203,00 1 991,00
BOA TICK XCAS BANK OF AFRICA MAD 24/12/13 203,00 203,00 202,50
203,00 1 488,00
BOA TICK XCAS BANK OF AFRICA MAD 25/12/13 202,50 203,00 202,00
203,00 10 274,00
BOA TICK XCAS BANK OF AFRICA MAD 26/12/13 202,00 203,50 202,00
203,00 13 086,00
BOA TICK XCAS BANK OF AFRICA MAD 27/12/13 202,50 203,50 202,00
202,00 25 987,00
BOA TICK XCAS BANK OF AFRICA MAD 30/12/13 202,00 203,00 202,00
202,00 3 835,00
BOA TICK XCAS BANK OF AFRICA MAD 31/12/13 203,00 204,50 202,00
204,50 64 340,00
BOA TICK XCAS BANK OF AFRICA MAD 02/01/14 203,00 204,50 203,00
204,50 450,00
BOA TICK XCAS BANK OF AFRICA MAD 03/01/14 204,50 205,00 204,50
205,00 210,00
BOA TICK XCAS BANK OF AFRICA MAD 06/01/14 204,00 205,00 204,00
205,00 1 806,00
BOA TICK XCAS BANK OF AFRICA MAD 07/01/14 204,10 205,00 204,10
205,00 5 046,00
BOA TICK XCAS BANK OF AFRICA MAD 08/01/14 205,00 205,00 204,30
205,00 575,00
BOA TICK XCAS BANK OF AFRICA MAD 09/01/14 204,20 205,00 204,20
205,00 10 173,00
BOA TICK XCAS BANK OF AFRICA MAD 10/01/14 204,30 205,00 204,30
205,00 4 070,00
BOA TICK XCAS BANK OF AFRICA MAD 13/01/14 204,50 206,00 204,50
205,50 7 020,00
BOA TICK XCAS BANK OF AFRICA MAD 16/01/14 205,00 205,00 205,00
205,00 1 786,00
BOA TICK XCAS BANK OF AFRICA MAD 17/01/14 204,30 205,00 204,30
205,00 105,00
BOA TICK XCAS BANK OF AFRICA MAD 20/01/14 204,30 205,00 204,30
205,00 6 847,00
BOA TICK XCAS BANK OF AFRICA MAD 21/01/14 205,50 205,50 205,00
205,00 7 520,00
BOA TICK XCAS BANK OF AFRICA MAD 22/01/14 204,00 204,00 202,50
202,50 12 180,00
BOA TICK XCAS BANK OF AFRICA MAD 23/01/14 203,50 203,50 202,00
202,00 6 555,00
BOA TICK XCAS BANK OF AFRICA MAD 24/01/14 202,00 205,05 200,95
202,00 11 217,00
BOA TICK XCAS BANK OF AFRICA MAD 27/01/14 202,00 203,00 200,00
202,20 13 019,00
BOA TICK XCAS BANK OF AFRICA MAD 28/01/14 202,00 204,00 200,00
201,50 20 200,00
BOA TICK XCAS BANK OF AFRICA MAD 29/01/14 201,50 203,00 201,50
202,00 4 330,00
BOA TICK XCAS BANK OF AFRICA MAD 30/01/14 201,05 202,00 200,60
201,50 5 048,00
BOA TICK XCAS BANK OF AFRICA MAD 31/01/14 201,50 202,00 200,60
 202,00 65 924,00
BOA TICK XCAS BANK OF AFRICA MAD 03/02/14 203,45 203,50 202,00
203,50 1 214,00
BOA TICK XCAS BANK OF AFRICA MAD 04/02/14 202,00 204,00 202,00
203,00 3 420,00
BOA TICK XCAS BANK OF AFRICA MAD 05/02/14 202,50 203,00 202,00
202,00 945 903,00
BOA TICK XCAS BANK OF AFRICA MAD 06/02/14 202,10 202,10 202,00
202,00 2 802,00
BOA TICK XCAS BANK OF AFRICA MAD 07/02/14 201,60 203,00 201,60
203,00 499,00
BOA TICK XCAS BANK OF AFRICA MAD 10/02/14 201,60 203,00 201,60
203,00 1 476,00
BOA TICK XCAS BANK OF AFRICA MAD 11/02/14 203,00 203,00 203,00
203,00 40 959,00
BOA TICK XCAS BANK OF AFRICA MAD 12/02/14 201,60 202,50 201,60
202,50 3 630,00
BOA TICK XCAS BANK OF AFRICA MAD 13/02/14 201,60 203,50 201,60
203,50 757,00
BOA TICK XCAS BANK OF AFRICA MAD 14/02/14 201,75 204,00 201,75
204,00 989,00
BOA TICK XCAS BANK OF AFRICA MAD 17/02/14 201,60 204,00 201,60
204,00 2 120,00
BOA TICK XCAS BANK OF AFRICA MAD 18/02/14 202,00 204,80 202,00
204,70 1 008,00
BOA TICK XCAS BANK OF AFRICA MAD 19/02/14 203,10 205,00 203,10
205,00 1 305,00
BOA TICK XCAS BANK OF AFRICA MAD 20/02/14 202,50 203,00 202,50
203,00 638,00
BOA TICK XCAS BANK OF AFRICA MAD 21/02/14 203,00 203,50 202,60
203,50 7 548,00
BOA TICK XCAS BANK OF AFRICA MAD 24/02/14 204,00 205,00 203,50
205,00 485,00
BOA TICK XCAS BANK OF AFRICA MAD 25/02/14 204,00 204,00 203,50
204,00 912,00
BOA TICK XCAS BANK OF AFRICA MAD 26/02/14 204,00 205,00 204,00
205,00 827,00
BOA TICK XCAS BANK OF AFRICA MAD 27/02/14 204,00 204,00 204,00
204,00 5 619,00
BOA TICK XCAS BANK OF AFRICA MAD 28/02/14 204,00 208,00 202,50
208,00 50 277,00
BOA TICK XCAS BANK OF AFRICA MAD 03/03/14 204,00 206,00 203,25
206,00 2 646,00
BOA TICK XCAS BANK OF AFRICA MAD 04/03/14 206,00 206,00 204,00
204,00 2 290,00
BOA TICK XCAS BANK OF AFRICA MAD 05/03/14 205,20 207,00 204,00
207,00 78 583,00
BOA TICK XCAS BANK OF AFRICA MAD 06/03/14 208,00 209,90 207,50
209,40 6 592,00
BOA TICK XCAS BANK OF AFRICA MAD 07/03/14 209,80 210,00 208,50
210,00 129 903,00
BOA TICK XCAS BANK OF AFRICA MAD 10/03/14 206,25 210,00 206,25
210,00 1 958,00
BOA TICK XCAS BANK OF AFRICA MAD 11/03/14 207,00 210,00 207,00
210,00 2 814,00
BOA TICK XCAS BANK OF AFRICA MAD 12/03/14 210,00 210,00 208,00
210,00 328,00
BOA TICK XCAS BANK OF AFRICA MAD 13/03/14 208,10 210,00 208,10
210,00 5 675,00
BOA TICK XCAS BANK OF AFRICA MAD 14/03/14 210,00 213,00 207,30
213,00 12 754,00
BOA TICK XCAS BANK OF AFRICA MAD 17/03/14 209,10 210,00 209,10
210,00 408,00
BOA TICK XCAS BANK OF AFRICA MAD 18/03/14 210,00 210,00 210,00
210,00 602,00
BOA TICK XCAS BANK OF AFRICA MAD 19/03/14 210,00 210,00 209,20
210,00 3 043,00
BOA TICK XCAS BANK OF AFRICA MAD 20/03/14 210,00 213,00 210,00
213,00 8 717,00
BOA TICK XCAS BANK OF AFRICA MAD 21/03/14 210,10 212,00 210,10
210,15 10 110,00
BOA TICK XCAS BANK OF AFRICA MAD 24/03/14 214,00 214,00 212,00
212,00 2 655,00
BOA TICK XCAS BANK OF AFRICA MAD 25/03/14 212,00 212,50 212,00
212,00 15 915,00
BOA TICK XCAS BANK OF AFRICA MAD 26/03/14 212,00 213,00 212,00
212,00 319,00
BOA TICK XCAS BANK OF AFRICA MAD 27/03/14 213,00 214,00 210,55
211,00 21 222,00
BOA TICK XCAS BANK OF AFRICA MAD 28/03/14 210,05 210,15 210,05
210,15 219,00
BOA TICK XCAS BANK OF AFRICA MAD 31/03/14 210,05 210,10 209,00
209,00 10 592,00
BOA TICK XCAS BANK OF AFRICA MAD 01/04/14 209,00 210,00 209,00
210,00 4 260,00
BOA TICK XCAS BANK OF AFRICA MAD 02/04/14 210,00 210,00 208,00
208,00 1 105,00
BOA TICK XCAS BANK OF AFRICA MAD 03/04/14 209,00 209,00 209,00
209,00 14,00
BOA TICK XCAS BANK OF AFRICA MAD 04/04/14 209,05 210,00 209,00
210,00 3 366,00
BOA TICK XCAS BANK OF AFRICA MAD 07/04/14 210,00 210,00 210,00
210,00 573,00
BOA TICK XCAS BANK OF AFRICA MAD 08/04/14 210,00 210,00 209,45
210,00 6 092,00
BOA TICK XCAS BANK OF AFRICA MAD 09/04/14 210,00 211,00 209,45
211,00 626,00
BOA TICK XCAS BANK OF AFRICA MAD 10/04/14 210,00 211,00 210,00
210,00 2 551,00
BOA TICK XCAS BANK OF AFRICA MAD 11/04/14 212,00 212,00 209,40
212,00 7 560,00
BOA TICK XCAS BANK OF AFRICA MAD 14/04/14 210,00 211,00 209,55
209,55 61 237,00
BOA TICK XCAS BANK OF AFRICA MAD 15/04/14 210,00 210,00 210,00
210,00 500,00
BOA TICK XCAS BANK OF AFRICA MAD 16/04/14 210,00 210,00 210,00
210,00 28,00
BOA TICK XCAS BANK OF AFRICA MAD 17/04/14 209,50 210,00 209,40
210,00 2 171,00
BOA TICK XCAS BANK OF AFRICA MAD 18/04/14 210,00 210,00 209,20
209,20 404,00
BOA TICK XCAS BANK OF AFRICA MAD 21/04/14 209,20 209,20 209,20
209,20 100,00
BOA TICK XCAS BANK OF AFRICA MAD 22/04/14 209,50 209,50 209,20
209,50 755,00
BOA TICK XCAS BANK OF AFRICA MAD 23/04/14 209,70 210,00 209,60
210,00 3 043,00
BOA TICK XCAS BANK OF AFRICA MAD 24/04/14 209,60 209,95 209,60
 209,90 2 057,00
BOA TICK XCAS BANK OF AFRICA MAD 25/04/14 209,50 209,50 209,00
209,00 783,00
BOA TICK XCAS BANK OF AFRICA MAD 28/04/14 208,50 209,00 208,50
209,00 408,00
BOA TICK XCAS BANK OF AFRICA MAD 29/04/14 209,00 209,00 209,00
209,00 300,00
BOA TICK XCAS BANK OF AFRICA MAD 30/04/14 208,00 209,90 208,00
208,50 6 382,00
BOA TICK XCAS BANK OF AFRICA MAD 02/05/14 208,00 209,95 208,00
209,95 2 113,00
BOA TICK XCAS BANK OF AFRICA MAD 05/05/14 208,50 209,90 208,50
209,90 1 462,00
BOA TICK XCAS BANK OF AFRICA MAD 06/05/14 208,50 208,50 208,50
208,50 55,00
BOA TICK XCAS BANK OF AFRICA MAD 07/05/14 208,50 209,85 208,50
209,85 800,00
BOA TICK XCAS BANK OF AFRICA MAD 08/05/14 208,50 209,90 208,50
209,90 363,00
BOA TICK XCAS BANK OF AFRICA MAD 09/05/14 209,90 209,90 209,80
209,90 3 450,00
BOA TICK XCAS BANK OF AFRICA MAD 12/05/14 209,50 209,50 208,70
209,00 8 073,00
BOA TICK XCAS BANK OF AFRICA MAD 13/05/14 209,40 209,40 208,40
209,00 60,00
BOA TICK XCAS BANK OF AFRICA MAD 14/05/14 208,50 209,40 208,50
209,00 948,00
BOA TICK XCAS BANK OF AFRICA MAD 15/05/14 209,00 209,00 208,40
208,40 5 575,00
BOA TICK XCAS BANK OF AFRICA MAD 16/05/14 208,40 208,40 208,40
208,40 19,00
BOA TICK XCAS BANK OF AFRICA MAD 19/05/14 208,50 208,50 208,40
208,40 6 857,00
BOA TICK XCAS BANK OF AFRICA MAD 20/05/14 208,00 208,50 207,50
208,00 6 097,00
BOA TICK XCAS BANK OF AFRICA MAD 21/05/14 208,00 208,00 207,60
207,60 918,00
BOA TICK XCAS BANK OF AFRICA MAD 22/05/14 207,60 207,60 207,00
207,05 5 550,00
BOA TICK XCAS BANK OF AFRICA MAD 23/05/14 207,60 209,00 207,60
209,00 15 240,00
BOA TICK XCAS BANK OF AFRICA MAD 26/05/14 207,00 208,90 207,00
208,90 670,00
BOA TICK XCAS BANK OF AFRICA MAD 27/05/14 - 208,90 208,90
208,90 -
BOA TICK XCAS BANK OF AFRICA MAD 28/05/14 207,00 209,50 207,00
209,00 19 968,00
BOA TICK XCAS BANK OF AFRICA MAD 29/05/14 208,00 208,00 208,00
208,00 1 031,00
BOA TICK XCAS BANK OF AFRICA MAD 30/05/14 208,00 210,00 208,00
210,00 21 169,00
BOA TICK XCAS BANK OF AFRICA MAD 02/06/14 210,95 210,95 208,00
208,00 152,00
BOA TICK XCAS BANK OF AFRICA MAD 03/06/14 208,00 208,00 207,50
207,90 21 068,00
BOA TICK XCAS BANK OF AFRICA MAD 04/06/14 207,50 207,50 207,50
207,50 4 226,00
BOA TICK XCAS BANK OF AFRICA MAD 05/06/14 207,50 207,50 207,15
207,15 6 017,00
BOA TICK XCAS BANK OF AFRICA MAD 06/06/14 207,15 209,95 207,10
209,95 721,00
BOA TICK XCAS BANK OF AFRICA MAD 09/06/14 208,20 209,95 208,00
209,00 1 393,00
BOA TICK XCAS BANK OF AFRICA MAD 10/06/14 208,00 209,00 207,50
207,55 1 111,00
BOA TICK XCAS BANK OF AFRICA MAD 11/06/14 208,00 208,05 207,50
207,50 2 563,00
BOA TICK XCAS BANK OF AFRICA MAD 12/06/14 207,50 208,75 207,50
208,75 2 453,00
BOA TICK XCAS BANK OF AFRICA MAD 13/06/14 207,70 208,00 207,60
208,00 11 425,00
BOA TICK XCAS BANK OF AFRICA MAD 16/06/14 208,00 208,00 208,00
208,00 31,00
BOA TICK XCAS BANK OF AFRICA MAD 17/06/14 208,00 208,00 207,60
208,00 881,00
BOA TICK XCAS BANK OF AFRICA MAD 18/06/14 208,00 208,00 207,80
207,80 762,00
BOA TICK XCAS BANK OF AFRICA MAD 19/06/14 207,60 208,00 207,60
208,00 3 063,00
BOA TICK XCAS BANK OF AFRICA MAD 20/06/14 208,00 208,00 207,00
207,00 52 493,00
BOA TICK XCAS BANK OF AFRICA MAD 23/06/14 207,00 207,00 207,00
207,00 507,00
BOA TICK XCAS BANK OF AFRICA MAD 24/06/14 207,00 207,00 206,20
207,00 2 035,00
BOA TICK XCAS BANK OF AFRICA MAD 25/06/14 209,90 209,90 209,90
209,90 1 449,00
BOA TICK XCAS BANK OF AFRICA MAD 26/06/14 209,00 209,00 208,50
208,50 3 145 217,00
BOA TICK XCAS BANK OF AFRICA MAD 27/06/14 208,95 208,95 208,95
208,95 200,00
BOA TICK XCAS BANK OF AFRICA MAD 30/06/14 204,00 204,00 204,00
204,00 409,00
BOA TICK XCAS BANK OF AFRICA MAD 01/07/14 204,50 207,90 204,50
207,50 1 273,00
BOA TICK XCAS BANK OF AFRICA MAD 02/07/14 204,60 204,60 204,60
204,60 870,00
BOA TICK XCAS BANK OF AFRICA MAD 03/07/14 205,00 205,00 205,00
205,00 30,00
BOA TICK XCAS BANK OF AFRICA MAD 04/07/14 205,00 205,05 205,00
205,05 1 347,00
BOA TICK XCAS BANK OF AFRICA MAD 07/07/14 205,05 211,00 205,05
211,00 35 086,00
BOA TICK XCAS BANK OF AFRICA MAD 08/07/14 205,15 208,00 205,10
208,00 1 800,00
BOA TICK XCAS BANK OF AFRICA MAD 09/07/14 205,05 207,90 205,05
207,90 418,00
BOA TICK XCAS BANK OF AFRICA MAD 10/07/14 207,50 207,50 206,00
206,00 12 175,00
BOA TICK XCAS BANK OF AFRICA MAD 11/07/14 206,00 206,00 206,00
206,00 606,00
BOA TICK XCAS BANK OF AFRICA MAD 14/07/14 206,00 206,00 206,00
206,00 425,00
BOA TICK XCAS BANK OF AFRICA MAD 15/07/14 206,00 207,50 206,00
206,00 8 384,00
BOA TICK XCAS BANK OF AFRICA MAD 16/07/14 - 206,00 206,00
206,00 -
BOA TICK XCAS BANK OF AFRICA MAD 17/07/14 - 206,00 206,00
 206,00 -
BOA TICK XCAS BANK OF AFRICA MAD 18/07/14 207,90 207,90 207,90
207,90 47,00
BOA TICK XCAS BANK OF AFRICA MAD 21/07/14 206,00 207,00 206,00
207,00 1 436,00
BOA TICK XCAS BANK OF AFRICA MAD 22/07/14 206,00 206,00 206,00
206,00 1 020,00
BOA TICK XCAS BANK OF AFRICA MAD 23/07/14 207,00 207,00 207,00
207,00 100,00
BOA TICK XCAS BANK OF AFRICA MAD 24/07/14 206,00 207,95 206,00
207,95 650,00
BOA TICK XCAS BANK OF AFRICA MAD 25/07/14 206,00 207,00 206,00
207,00 6,00
BOA TICK XCAS BANK OF AFRICA MAD 31/07/14 207,00 208,00 206,00
208,00 825,00
BOA TICK XCAS BANK OF AFRICA MAD 01/08/14 207,00 207,50 207,00
207,50 6 919,00
BOA TICK XCAS BANK OF AFRICA MAD 04/08/14 208,00 208,00 207,00
207,00 720,00
BOA TICK XCAS BANK OF AFRICA MAD 05/08/14 207,00 208,00 207,00
208,00 4 471,00
BOA TICK XCAS BANK OF AFRICA MAD 06/08/14 207,00 207,00 207,00
207,00 2,00
BOA TICK XCAS BANK OF AFRICA MAD 07/08/14 - 207,00 207,00
207,00 -
BOA TICK XCAS BANK OF AFRICA MAD 08/08/14 209,00 209,00 207,00
208,00 17,00
BOA TICK XCAS BANK OF AFRICA MAD 11/08/14 209,95 209,95 209,00
209,00 875,00
BOA TICK XCAS BANK OF AFRICA MAD 12/08/14 207,00 209,50 207,00
207,00 106,00
BOA TICK XCAS BANK OF AFRICA MAD 13/08/14 207,05 209,00 207,05
209,00 835,00
BOA TICK XCAS BANK OF AFRICA MAD 15/08/14 207,00 209,80 207,00
209,80 3 050,00
BOA TICK XCAS BANK OF AFRICA MAD 18/08/14 207,00 209,00 207,00
207,00 964,00
BOA TICK XCAS BANK OF AFRICA MAD 19/08/14 209,50 209,50 208,50
208,50 55 010,00
BOA TICK XCAS BANK OF AFRICA MAD 22/08/14 208,50 208,50 208,50
208,50 17 000,00
BOA TICK XCAS BANK OF AFRICA MAD 25/08/14 207,00 207,00 207,00
207,00 1 560,00
BOA TICK XCAS BANK OF AFRICA MAD 26/08/14 206,25 206,50 206,25
206,25 4 808,00
BOA TICK XCAS BANK OF AFRICA MAD 27/08/14 206,30 209,00 206,30
209,00 2 485,00
BOA TICK XCAS BANK OF AFRICA MAD 28/08/14 208,00 210,00 208,00
210,00 3 273,00
BOA TICK XCAS BANK OF AFRICA MAD 29/08/14 210,00 210,00 209,95
210,00 8 850,00
BOA TICK XCAS BANK OF AFRICA MAD 01/09/14 207,00 210,00 207,00
210,00 2 332,00
BOA TICK XCAS BANK OF AFRICA MAD 02/09/14 208,50 210,00 208,50
210,00 1 031,00
BOA TICK XCAS BANK OF AFRICA MAD 03/09/14 210,00 210,00 210,00
210,00 1 800,00
BOA TICK XCAS BANK OF AFRICA MAD 04/09/14 210,00 210,00 210,00
210,00 1 000,00
BOA TICK XCAS BANK OF AFRICA MAD 05/09/14 208,90 210,00 207,00
208,00 26 210,00
BOA TICK XCAS BANK OF AFRICA MAD 08/09/14 207,25 207,30 207,15
207,15 11 345,00
BOA TICK XCAS BANK OF AFRICA MAD 09/09/14 207,20 208,00 207,00
208,00 6 615,00
BOA TICK XCAS BANK OF AFRICA MAD 10/09/14 207,50 208,00 207,00
207,00 16 126,00
BOA TICK XCAS BANK OF AFRICA MAD 11/09/14 207,00 207,00 206,50
206,50 3 312,00
BOA TICK XCAS BANK OF AFRICA MAD 12/09/14 207,00 207,50 206,10
206,10 5 821,00
BOA TICK XCAS BANK OF AFRICA MAD 15/09/14 206,20 207,00 206,10
207,00 555,00
BOA TICK XCAS BANK OF AFRICA MAD 16/09/14 206,50 206,50 206,00
206,00 34 115,00
BOA TICK XCAS BANK OF AFRICA MAD 17/09/14 207,00 209,00 207,00
208,70 49 523,00
BOA TICK XCAS BANK OF AFRICA MAD 18/09/14 206,20 208,70 206,05
208,70 15 665,00
BOA TICK XCAS BANK OF AFRICA MAD 19/09/14 208,90 208,90 205,00
207,50 45 158,00
BOA TICK XCAS BANK OF AFRICA MAD 22/09/14 207,00 210,00 207,00
210,00 14 035,00
BOA TICK XCAS BANK OF AFRICA MAD 23/09/14 210,00 210,00 208,50
210,00 20 805,00
BOA TICK XCAS BANK OF AFRICA MAD 24/09/14 210,00 210,00 208,00
210,00 24 974,00
BOA TICK XCAS BANK OF AFRICA MAD 25/09/14 212,00 215,00 210,00
215,00 9 201,00
BOA TICK XCAS BANK OF AFRICA MAD 26/09/14 216,00 217,50 212,10
217,00 135 867,00
BOA TICK XCAS BANK OF AFRICA MAD 29/09/14 218,00 227,00 218,00
222,50 8 040,00
BOA TICK XCAS BANK OF AFRICA MAD 30/09/14 220,10 220,50 220,00
220,20 43 444,00
BOA TICK XCAS BANK OF AFRICA MAD 01/10/14 221,00 221,00 216,00
219,00 4 682,00
BOA TICK XCAS BANK OF AFRICA MAD 02/10/14 217,05 217,05 215,00
215,00 30 841,00
BOA TICK XCAS BANK OF AFRICA MAD 03/10/14 215,00 216,90 215,00
215,50 35 607,00
BOA TICK XCAS BANK OF AFRICA MAD 07/10/14 215,00 216,00 215,00
215,00 15 550,00
BOA TICK XCAS BANK OF AFRICA MAD 08/10/14 215,50 215,50 215,00
215,00 25 390,00
BOA TICK XCAS BANK OF AFRICA MAD 09/10/14 215,00 216,00 215,00
216,00 915,00
BOA TICK XCAS BANK OF AFRICA MAD 10/10/14 215,10 215,10 215,00
215,00 22 378,00
BOA TICK XCAS BANK OF AFRICA MAD 13/10/14 214,05 217,00 214,05
217,00 462,00
BOA TICK XCAS BANK OF AFRICA MAD 14/10/14 215,00 217,00 215,00
215,50 18 101,00
BOA TICK XCAS BANK OF AFRICA MAD 15/10/14 215,50 216,00 215,05
216,00 27 336,00
BOA TICK XCAS BANK OF AFRICA MAD 16/10/14 215,05 215,10 215,00
215,00 15 393,00
BOA TICK XCAS BANK OF AFRICA MAD 17/10/14 215,05 215,55 215,05
 215,55 17 350,00
BOA TICK XCAS BANK OF AFRICA MAD 20/10/14 215,50 215,60 215,50
215,50 2 589,00
BOA TICK XCAS BANK OF AFRICA MAD 21/10/14 - 215,50 215,50
215,50 -
BOA TICK XCAS BANK OF AFRICA MAD 22/10/14 215,95 220,00 215,50
215,50 6 172,00
BOA TICK XCAS BANK OF AFRICA MAD 23/10/14 215,80 215,80 215,80
215,80 150,00
BOA TICK XCAS BANK OF AFRICA MAD 24/10/14 218,00 224,90 216,50
222,00 74 715,00
BOA TICK XCAS BANK OF AFRICA MAD 27/10/14 218,10 220,00 218,10
220,00 1 525,00
BOA TICK XCAS BANK OF AFRICA MAD 28/10/14 216,00 217,50 216,00
217,50 970,00
BOA TICK XCAS BANK OF AFRICA MAD 29/10/14 217,60 220,00 217,60
220,00 2 317,00
BOA TICK XCAS BANK OF AFRICA MAD 30/10/14 218,00 224,40 218,00
223,00 115 431,00
BOA TICK XCAS BANK OF AFRICA MAD 31/10/14 224,00 226,25 222,05
223,00 12 041,00
BOA TICK XCAS BANK OF AFRICA MAD 03/11/14 223,05 226,30 223,05
225,00 8 372,00
BOA TICK XCAS BANK OF AFRICA MAD 04/11/14 224,00 224,95 224,00
224,95 945,00
BOA TICK XCAS BANK OF AFRICA MAD 05/11/14 223,10 223,10 220,00
220,50 25 551,00
BOA TICK XCAS BANK OF AFRICA MAD 07/11/14 220,10 220,20 218,00
218,00 29 286,00
BOA TICK XCAS BANK OF AFRICA MAD 10/11/14 219,90 222,00 218,20
220,00 3 295,00
BOA TICK XCAS BANK OF AFRICA MAD 11/11/14 220,00 220,05 220,00
220,05 2 066,00
BOA TICK XCAS BANK OF AFRICA MAD 12/11/14 218,10 220,05 218,10
220,00 1 270,00
BOA TICK XCAS BANK OF AFRICA MAD 13/11/14 217,00 219,90 216,60
216,60 13 604,00
BOA TICK XCAS BANK OF AFRICA MAD 14/11/14 215,05 223,00 215,05
223,00 4 515,00
BOA TICK XCAS BANK OF AFRICA MAD 17/11/14 218,20 223,80 218,20
223,80 1 259,00
BOA TICK XCAS BANK OF AFRICA MAD 19/11/14 - 223,80 223,80
223,80 -
BOA TICK XCAS BANK OF AFRICA MAD 20/11/14 223,00 223,50 223,00
223,25 993,00
BOA TICK XCAS BANK OF AFRICA MAD 21/11/14 222,95 222,95 218,00
218,00 7 715,00
BOA TICK XCAS BANK OF AFRICA MAD 24/11/14 218,00 218,20 217,00
218,20 300,00
BOA TICK XCAS BANK OF AFRICA MAD 25/11/14 217,55 222,00 217,55
222,00 2 408,00
BOA TICK XCAS BANK OF AFRICA MAD 26/11/14 218,00 223,00 218,00
223,00 20 971,00
BOA TICK XCAS BANK OF AFRICA MAD 27/11/14 220,00 223,00 219,00
221,80 1 079,00
BOA TICK XCAS BANK OF AFRICA MAD 28/11/14 219,05 224,00 219,00
224,00 1 724,00
BOA TICK XCAS BANK OF AFRICA MAD 01/12/14 224,00 224,00 224,00
224,00 125 141,00
BOA TICK XCAS BANK OF AFRICA MAD 02/12/14 224,00 224,00 220,00
220,00 40 200,00
BOA TICK XCAS BANK OF AFRICA MAD 03/12/14 224,00 224,00 220,00
220,00 27 282,00
BOA TICK XCAS BANK OF AFRICA MAD 04/12/14 220,05 220,05 220,05
220,05 12 600,00
BOA TICK XCAS BANK OF AFRICA MAD 05/12/14 218,00 218,00 218,00
218,00 37 267,00
BOA TICK XCAS BANK OF AFRICA MAD 08/12/14 218,00 218,00 215,00
215,00 4 043,00
BOA TICK XCAS BANK OF AFRICA MAD 09/12/14 215,10 215,10 215,00
215,00 2 851,00
BOA TICK XCAS BANK OF AFRICA MAD 10/12/14 215,00 215,10 214,95
214,95 36 694,00
BOA TICK XCAS BANK OF AFRICA MAD 11/12/14 214,95 215,00 214,00
215,00 20 922,00
BOA TICK XCAS BANK OF AFRICA MAD 12/12/14 215,00 215,05 215,00
215,00 2 810 440,00
BOA TICK XCAS BANK OF AFRICA MAD 15/12/14 218,00 218,00 212,00
212,00 28 491,00
BOA TICK XCAS BANK OF AFRICA MAD 16/12/14 214,90 218,00 212,00
215,00 22 340,00
BOA TICK XCAS BANK OF AFRICA MAD 17/12/14 215,00 218,00 212,50
217,40 16 409,00
BOA TICK XCAS BANK OF AFRICA MAD 18/12/14 215,00 216,90 212,00
212,00 13 681,00
BOA TICK XCAS BANK OF AFRICA MAD 19/12/14 211,00 213,00 209,05
210,00 87 753,00
BOA TICK XCAS BANK OF AFRICA MAD 22/12/14 210,00 211,00 209,00
211,00 4 412,00
BOA TICK XCAS BANK OF AFRICA MAD 23/12/14 209,10 210,00 208,00
210,00 12 960,00
BOA TICK XCAS BANK OF AFRICA MAD 24/12/14 210,00 210,00 210,00
210,00 940,00
BOA TICK XCAS BANK OF AFRICA MAD 25/12/14 209,10 212,75 209,00
212,75 3 181,00
BOA TICK XCAS BANK OF AFRICA MAD 26/12/14 212,00 219,95 212,00
219,95 1 970 692,00
BOA TICK XCAS BANK OF AFRICA MAD 29/12/14 213,00 213,00 213,00
213,00 190,00
BOA TICK XCAS BANK OF AFRICA MAD 30/12/14 213,00 217,00 213,00
217,00 1 168,00
BOA TICK XCAS BANK OF AFRICA MAD 31/12/14 214,50 220,00 214,00
220,00 38 389,00
BOA TICK XCAS BANK OF AFRICA MAD 02/01/15 214,00 218,50 214,00
218,50 602,00
BOA TICK XCAS BANK OF AFRICA MAD 06/01/15 214,10 215,00 214,00
215,00 440,00
BOA TICK XCAS BANK OF AFRICA MAD 07/01/15 214,20 217,95 214,20
217,95 10 115,00
BOA TICK XCAS BANK OF AFRICA MAD 08/01/15 217,00 221,00 217,00
220,00 8 996,00
BOA TICK XCAS BANK OF AFRICA MAD 09/01/15 218,05 220,00 217,00
219,90 39 791,00
BOA TICK XCAS BANK OF AFRICA MAD 12/01/15 218,00 219,00 218,00
219,00 494,00
BOA TICK XCAS BANK OF AFRICA MAD 13/01/15 220,00 225,00 220,00
225,00 11 475,00
BOA TICK XCAS BANK OF AFRICA MAD 14/01/15 220,00 220,00 220,00
 220,00 1 504,00
BOA TICK XCAS BANK OF AFRICA MAD 15/01/15 220,00 220,00 218,00
218,10 1 748,00
BOA TICK XCAS BANK OF AFRICA MAD 16/01/15 225,00 225,00 225,00
225,00 3 000,00
BOA TICK XCAS BANK OF AFRICA MAD 19/01/15 228,00 235,00 220,00
229,00 12 955,00
BOA TICK XCAS BANK OF AFRICA MAD 20/01/15 221,55 226,00 221,55
225,00 58 639,00
BOA TICK XCAS BANK OF AFRICA MAD 21/01/15 224,00 224,50 221,00
221,00 9 502,00
BOA TICK XCAS BANK OF AFRICA MAD 22/01/15 220,30 222,00 220,30
221,00 5 042,00
BOA TICK XCAS BANK OF AFRICA MAD 23/01/15 220,30 220,30 215,00
220,00 11 332,00
BOA TICK XCAS BANK OF AFRICA MAD 26/01/15 - 220,00 220,00
220,00 -
BOA TICK XCAS BANK OF AFRICA MAD 27/01/15 217,00 218,00 217,00
218,00 949,00
BOA TICK XCAS BANK OF AFRICA MAD 28/01/15 218,00 220,00 218,00
220,00 627,00
BOA TICK XCAS BANK OF AFRICA MAD 29/01/15 216,10 220,95 216,10
220,95 3 875,00
BOA TICK XCAS BANK OF AFRICA MAD 30/01/15 220,00 220,00 219,95
219,95 65 133,00
BOA TICK XCAS BANK OF AFRICA MAD 02/02/15 218,00 219,00 218,00
219,00 1 493,00
BOA TICK XCAS BANK OF AFRICA MAD 03/02/15 216,05 219,00 216,00
219,00 700,00
BOA TICK XCAS BANK OF AFRICA MAD 04/02/15 218,00 219,90 218,00
218,00 38 638,00
BOA TICK XCAS BANK OF AFRICA MAD 05/02/15 218,00 225,00 218,00
225,00 1 530,00
BOA TICK XCAS BANK OF AFRICA MAD 06/02/15 221,00 221,00 221,00
221,00 93,00
BOA TICK XCAS BANK OF AFRICA MAD 09/02/15 221,00 225,00 218,00
225,00 5 463,00
BOA TICK XCAS BANK OF AFRICA MAD 10/02/15 220,00 225,00 220,00
225,00 20 824,00
BOA TICK XCAS BANK OF AFRICA MAD 11/02/15 224,95 225,00 223,95
223,95 19 899,00
BOA TICK XCAS BANK OF AFRICA MAD 12/02/15 223,95 225,00 222,90
222,90 15 856,00
BOA TICK XCAS BANK OF AFRICA MAD 13/02/15 223,00 228,00 222,10
228,00 154 887,00
BOA TICK XCAS BANK OF AFRICA MAD 16/02/15 226,00 226,00 225,00
226,00 33 134,00
BOA TICK XCAS BANK OF AFRICA MAD 17/02/15 226,00 228,00 225,00
228,00 2 403,00
BOA TICK XCAS BANK OF AFRICA MAD 18/02/15 226,00 228,00 225,70
226,00 122 235,00
BOA TICK XCAS BANK OF AFRICA MAD 19/02/15 227,00 227,00 225,75
226,00 131 506,00
BOA TICK XCAS BANK OF AFRICA MAD 20/02/15 227,90 229,00 227,50
228,95 16 051,00
BOA TICK XCAS BANK OF AFRICA MAD 23/02/15 228,95 229,90 228,50
229,90 16 780,00
BOA TICK XCAS BANK OF AFRICA MAD 24/02/15 229,90 236,00 229,90
236,00 151 634,00
BOA TICK XCAS BANK OF AFRICA MAD 25/02/15 233,00 238,00 233,00
238,00 3 766,00
BOA TICK XCAS BANK OF AFRICA MAD 26/02/15 235,00 238,90 235,00
238,90 45 395,00
BOA TICK XCAS BANK OF AFRICA MAD 27/02/15 235,50 238,50 231,00
231,00 9 668,00
BOA TICK XCAS BANK OF AFRICA MAD 02/03/15 232,00 237,50 231,15
234,90 817,00
BOA TICK XCAS BANK OF AFRICA MAD 03/03/15 232,15 235,00 232,00
233,00 34 238,00
BOA TICK XCAS BANK OF AFRICA MAD 04/03/15 234,00 234,00 233,95
233,95 745,00
BOA TICK XCAS BANK OF AFRICA MAD 05/03/15 233,00 234,00 233,00
234,00 4 652,00
BOA TICK XCAS BANK OF AFRICA MAD 06/03/15 233,00 235,00 233,00
234,00 8 400,00
BOA TICK XCAS BANK OF AFRICA MAD 09/03/15 234,00 234,90 232,10
234,90 881,00
BOA TICK XCAS BANK OF AFRICA MAD 10/03/15 235,00 235,00 234,00
234,00 2 942,00
BOA TICK XCAS BANK OF AFRICA MAD 11/03/15 233,10 235,00 233,10
234,00 4 427,00
BOA TICK XCAS BANK OF AFRICA MAD 12/03/15 233,00 235,00 233,00
234,00 2 800,00
BOA TICK XCAS BANK OF AFRICA MAD 13/03/15 233,25 234,00 233,00
234,00 12 354,00
BOA TICK XCAS BANK OF AFRICA MAD 16/03/15 232,00 235,00 232,00
234,00 7 840,00
BOA TICK XCAS BANK OF AFRICA MAD 17/03/15 234,00 238,00 234,00
238,00 5 020,00
BOA TICK XCAS BANK OF AFRICA MAD 18/03/15 235,00 235,00 234,00
235,00 46 279,00
BOA TICK XCAS BANK OF AFRICA MAD 19/03/15 235,00 237,00 234,00
236,00 38 916,00
BOA TICK XCAS BANK OF AFRICA MAD 20/03/15 238,00 238,00 236,00
238,00 81 244,00
BOA TICK XCAS BANK OF AFRICA MAD 23/03/15 238,00 245,00 238,00
240,00 118 648,00
BOA TICK XCAS BANK OF AFRICA MAD 24/03/15 240,00 240,00 235,00
236,00 4 451,00
BOA TICK XCAS BANK OF AFRICA MAD 25/03/15 239,00 239,00 236,00
236,00 306,00
BOA TICK XCAS BANK OF AFRICA MAD 26/03/15 235,00 240,00 230,30
230,30 171 640,00
BOA TICK XCAS BANK OF AFRICA MAD 27/03/15 237,50 237,50 230,00
230,00 9 246,00
BOA TICK XCAS BANK OF AFRICA MAD 30/03/15 230,10 231,10 230,00
230,00 3 997,00
BOA TICK XCAS BANK OF AFRICA MAD 31/03/15 230,00 235,00 230,00
230,00 1 946,00
BOA TICK XCAS BANK OF AFRICA MAD 01/04/15 230,05 230,05 228,00
228,00 5 996,00
BOA TICK XCAS BANK OF AFRICA MAD 02/04/15 228,00 228,00 224,00
224,00 19 506,00
BOA TICK XCAS BANK OF AFRICA MAD 03/04/15 224,00 225,90 220,00
220,00 13 203,00
BOA TICK XCAS BANK OF AFRICA MAD 06/04/15 218,00 223,00 218,00
223,00 43,00
BOA TICK XCAS BANK OF AFRICA MAD 07/04/15 220,00 224,00 220,00
 220,00 15 855,00
BOA TICK XCAS BANK OF AFRICA MAD 08/04/15 220,00 220,00 219,00
220,00 1 250,00
BOA TICK XCAS BANK OF AFRICA MAD 09/04/15 220,00 220,00 220,00
220,00 285,00
BOA TICK XCAS BANK OF AFRICA MAD 10/04/15 219,50 220,00 219,50
220,00 4 508,00
BOA TICK XCAS BANK OF AFRICA MAD 13/04/15 219,50 220,00 219,50
220,00 346,00
BOA TICK XCAS BANK OF AFRICA MAD 14/04/15 225,00 225,00 219,00
220,00 984,00
BOA TICK XCAS BANK OF AFRICA MAD 15/04/15 218,50 224,95 218,50
220,00 1 644,00
BOA TICK XCAS BANK OF AFRICA MAD 16/04/15 220,00 220,00 220,00
220,00 1 500,00
BOA TICK XCAS BANK OF AFRICA MAD 17/04/15 220,00 220,00 220,00
220,00 1 690,00
BOA TICK XCAS BANK OF AFRICA MAD 20/04/15 218,50 222,00 218,50
220,00 1 680,00
BOA TICK XCAS BANK OF AFRICA MAD 21/04/15 219,00 224,90 218,50
220,00 2 418,00
BOA TICK XCAS BANK OF AFRICA MAD 22/04/15 220,00 222,90 219,10
219,10 444,00
BOA TICK XCAS BANK OF AFRICA MAD 23/04/15 220,00 220,00 219,60
220,00 628,00
BOA TICK XCAS BANK OF AFRICA MAD 24/04/15 220,00 220,00 219,60
220,00 419,00
BOA TICK XCAS BANK OF AFRICA MAD 27/04/15 219,80 220,00 219,80
220,00 378,00
BOA TICK XCAS BANK OF AFRICA MAD 28/04/15 220,00 220,00 219,90
220,00 3 385,00
BOA TICK XCAS BANK OF AFRICA MAD 29/04/15 220,00 223,00 219,60
222,50 1 332,00
BOA TICK XCAS BANK OF AFRICA MAD 30/04/15 220,00 220,00 219,50
220,00 2 891,00
BOA TICK XCAS BANK OF AFRICA MAD 04/05/15 220,00 220,00 219,00
220,00 9 392,00
BOA TICK XCAS BANK OF AFRICA MAD 05/05/15 220,00 220,00 220,00
220,00 80,00
BOA TICK XCAS BANK OF AFRICA MAD 06/05/15 220,00 220,00 218,00
220,00 3 194,00
BOA TICK XCAS BANK OF AFRICA MAD 07/05/15 219,50 220,00 219,50
220,00 541,00
BOA TICK XCAS BANK OF AFRICA MAD 08/05/15 219,50 220,00 219,50
220,00 438,00
BOA TICK XCAS BANK OF AFRICA MAD 11/05/15 222,50 222,50 219,80
222,50 15,00
BOA TICK XCAS BANK OF AFRICA MAD 12/05/15 219,00 219,05 219,00
219,00 1 854,00
BOA TICK XCAS BANK OF AFRICA MAD 13/05/15 220,00 220,00 220,00
220,00 250,00
BOA TICK XCAS BANK OF AFRICA MAD 14/05/15 219,50 219,90 219,20
219,90 120,00
BOA TICK XCAS BANK OF AFRICA MAD 15/05/15 220,00 220,00 219,20
220,00 281,00
BOA TICK XCAS BANK OF AFRICA MAD 18/05/15 220,00 220,00 220,00
220,00 750,00
BOA TICK XCAS BANK OF AFRICA MAD 19/05/15 219,90 219,90 219,70
219,90 2 046,00
BOA TICK XCAS BANK OF AFRICA MAD 20/05/15 219,70 219,70 217,20
217,25 1 299,00
BOA TICK XCAS BANK OF AFRICA MAD 21/05/15 219,95 219,95 219,95
219,95 2,00
BOA TICK XCAS BANK OF AFRICA MAD 22/05/15 217,20 217,20 217,10
217,10 202,00
BOA TICK XCAS BANK OF AFRICA MAD 25/05/15 217,15 219,90 217,15
219,90 2 852,00
BOA TICK XCAS BANK OF AFRICA MAD 26/05/15 217,15 217,15 217,15
217,15 3,00
BOA TICK XCAS BANK OF AFRICA MAD 27/05/15 217,15 219,50 217,00
217,00 2 862,00
BOA TICK XCAS BANK OF AFRICA MAD 28/05/15 217,00 217,00 217,00
217,00 2,00
BOA TICK XCAS BANK OF AFRICA MAD 29/05/15 217,05 222,95 217,05
222,90 35 166,00
BOA TICK XCAS BANK OF AFRICA MAD 01/06/15 224,00 225,00 222,50
225,00 2 311,00
BOA TICK XCAS BANK OF AFRICA MAD 02/06/15 222,50 227,50 222,50
227,50 357,00
BOA TICK XCAS BANK OF AFRICA MAD 03/06/15 225,00 225,00 223,00
224,00 7 144,00
BOA TICK XCAS BANK OF AFRICA MAD 04/06/15 223,00 225,00 223,00
225,00 2 702,00
BOA TICK XCAS BANK OF AFRICA MAD 05/06/15 224,00 225,50 223,50
225,00 2 632,00
BOA TICK XCAS BANK OF AFRICA MAD 08/06/15 225,00 229,00 224,95
229,00 1 105,00
BOA TICK XCAS BANK OF AFRICA MAD 09/06/15 225,00 225,00 223,50
225,00 1 022,00
BOA TICK XCAS BANK OF AFRICA MAD 10/06/15 225,00 225,00 225,00
225,00 800,00
BOA TICK XCAS BANK OF AFRICA MAD 11/06/15 225,00 225,00 223,00
225,00 1 933,00
BOA TICK XCAS BANK OF AFRICA MAD 12/06/15 225,00 225,00 224,95
225,00 1 558,00
BOA TICK XCAS BANK OF AFRICA MAD 15/06/15 225,00 225,00 223,00
225,00 1 635,00
BOA TICK XCAS BANK OF AFRICA MAD 16/06/15 224,00 225,95 224,00
225,95 40 494,00
BOA TICK XCAS BANK OF AFRICA MAD 17/06/15 224,50 224,50 224,50
224,50 3 498,00
BOA TICK XCAS BANK OF AFRICA MAD 18/06/15 224,00 224,50 223,00
224,50 993,00
BOA TICK XCAS BANK OF AFRICA MAD 19/06/15 223,50 224,00 222,00
222,00 4 558,00
BOA TICK XCAS BANK OF AFRICA MAD 22/06/15 224,95 224,95 223,00
224,95 4 233,00
BOA TICK XCAS BANK OF AFRICA MAD 23/06/15 224,95 224,95 224,95
224,95 2 457,00
BOA TICK XCAS BANK OF AFRICA MAD 24/06/15 224,85 224,95 224,85
224,85 3 445,00
BOA TICK XCAS BANK OF AFRICA MAD 25/06/15 224,00 224,00 223,00
223,00 222,00
BOA TICK XCAS BANK OF AFRICA MAD 26/06/15 219,25 222,00 210,00
220,00 25 418,00
BOA TICK XCAS BANK OF AFRICA MAD 29/06/15 220,00 220,00 220,00
220,00 4 342 051,00
BOA TICK XCAS BANK OF AFRICA MAD 30/06/15 215,60 219,90 215,60
 219,90 5 169,00
BOA TICK XCAS BANK OF AFRICA MAD 01/07/15 215,60 215,60 212,05
215,00 9 385,00
BOA TICK XCAS BANK OF AFRICA MAD 02/07/15 218,90 220,00 215,00
215,00 1 250,00
BOA TICK XCAS BANK OF AFRICA MAD 03/07/15 215,00 220,00 214,05
220,00 6 053,00
BOA TICK XCAS BANK OF AFRICA MAD 06/07/15 218,00 218,00 218,00
218,00 2 280,00
BOA TICK XCAS BANK OF AFRICA MAD 07/07/15 215,50 218,00 215,00
218,00 1 794,00
BOA TICK XCAS BANK OF AFRICA MAD 08/07/15 216,00 218,00 216,00
218,00 1 099,00
BOA TICK XCAS BANK OF AFRICA MAD 09/07/15 216,00 217,00 216,00
217,00 16 540,00
BOA TICK XCAS BANK OF AFRICA MAD 10/07/15 216,20 217,00 216,20
217,00 10 200,00
BOA TICK XCAS BANK OF AFRICA MAD 13/07/15 216,20 217,00 214,00
216,95 5 002,00
BOA TICK XCAS BANK OF AFRICA MAD 14/07/15 216,00 216,00 215,50
216,00 6 970,00
BOA TICK XCAS BANK OF AFRICA MAD 15/07/15 216,00 216,00 215,00
215,00 17 822,00
BOA TICK XCAS BANK OF AFRICA MAD 16/07/15 214,50 215,00 214,00
215,00 11 528,00
BOA TICK XCAS BANK OF AFRICA MAD 20/07/15 213,80 216,00 213,80
216,00 5 624,00
BOA TICK XCAS BANK OF AFRICA MAD 21/07/15 218,00 218,50 216,00
218,50 1 170,00
BOA TICK XCAS BANK OF AFRICA MAD 22/07/15 216,00 218,00 215,00
218,00 4 550,00
BOA TICK XCAS BANK OF AFRICA MAD 23/07/15 215,50 215,80 215,00
215,80 6 305,00
BOA TICK XCAS BANK OF AFRICA MAD 24/07/15 217,00 217,00 215,50
216,75 47 183,00
BOA TICK XCAS BANK OF AFRICA MAD 27/07/15 215,60 217,00 215,10
217,00 1 985,00
BOA TICK XCAS BANK OF AFRICA MAD 28/07/15 215,60 217,00 215,60
217,00 833,00
BOA TICK XCAS BANK OF AFRICA MAD 29/07/15 217,00 217,00 215,25
217,00 1 968,00
BOA TICK XCAS BANK OF AFRICA MAD 31/07/15 219,00 219,00 215,00
217,00 9 245,00
BOA TICK XCAS BANK OF AFRICA MAD 03/08/15 228,90 228,90 218,00
220,00 11 714,00
BOA TICK XCAS BANK OF AFRICA MAD 04/08/15 225,80 225,80 220,00
224,95 668,00
BOA TICK XCAS BANK OF AFRICA MAD 05/08/15 221,00 224,95 221,00
224,50 1 178,00
BOA TICK XCAS BANK OF AFRICA MAD 06/08/15 221,00 224,75 214,80
224,50 1 995,00
BOA TICK XCAS BANK OF AFRICA MAD 07/08/15 220,00 220,00 220,00
220,00 5 780,00
BOA TICK XCAS BANK OF AFRICA MAD 10/08/15 220,00 220,00 220,00
220,00 200,00
BOA TICK XCAS BANK OF AFRICA MAD 11/08/15 - 220,00 220,00
220,00 -
BOA TICK XCAS BANK OF AFRICA MAD 12/08/15 218,00 222,50 218,00
222,50 820,00
BOA TICK XCAS BANK OF AFRICA MAD 13/08/15 220,00 222,00 218,00
220,00 31 634,00
BOA TICK XCAS BANK OF AFRICA MAD 17/08/15 217,50 220,00 217,50
217,50 10 386,00
BOA TICK XCAS BANK OF AFRICA MAD 18/08/15 217,50 221,00 217,00
221,00 22 185,00
BOA TICK XCAS BANK OF AFRICA MAD 19/08/15 218,00 220,00 217,05
219,95 9 455,00
BOA TICK XCAS BANK OF AFRICA MAD 24/08/15 216,50 219,90 216,05
217,00 17 449,00
BOA TICK XCAS BANK OF AFRICA MAD 25/08/15 217,00 217,00 216,05
217,00 8 145,00
BOA TICK XCAS BANK OF AFRICA MAD 26/08/15 216,00 217,00 215,10
216,00 31 064,00
BOA TICK XCAS BANK OF AFRICA MAD 27/08/15 216,00 217,00 215,90
217,00 5 236,00
BOA TICK XCAS BANK OF AFRICA MAD 28/08/15 218,00 218,00 218,00
218,00 30 000,00
BOA TICK XCAS BANK OF AFRICA MAD 31/08/15 216,00 219,90 216,00
219,90 2 724,00
BOA TICK XCAS BANK OF AFRICA MAD 01/09/15 216,05 218,00 216,05
218,00 9 424,00
BOA TICK XCAS BANK OF AFRICA MAD 02/09/15 216,10 216,10 215,25
215,25 1 508,00
BOA TICK XCAS BANK OF AFRICA MAD 03/09/15 215,20 217,95 215,20
217,95 12 000,00
BOA TICK XCAS BANK OF AFRICA MAD 04/09/15 215,05 218,00 215,05
218,00 6 662,00
BOA TICK XCAS BANK OF AFRICA MAD 07/09/15 219,90 219,90 216,00
219,85 2 371,00
BOA TICK XCAS BANK OF AFRICA MAD 08/09/15 217,00 219,95 217,00
219,95 465,00
BOA TICK XCAS BANK OF AFRICA MAD 09/09/15 217,00 219,45 216,05
219,45 6 097,00
BOA TICK XCAS BANK OF AFRICA MAD 10/09/15 217,00 219,00 217,00
217,00 4 505,00
BOA TICK XCAS BANK OF AFRICA MAD 11/09/15 217,00 217,00 216,50
216,50 3 112,00
BOA TICK XCAS BANK OF AFRICA MAD 14/09/15 218,00 218,00 218,00
218,00 5 216,00
BOA TICK XCAS BANK OF AFRICA MAD 15/09/15 217,00 217,00 216,50
217,00 10 139,00
BOA TICK XCAS BANK OF AFRICA MAD 16/09/15 217,00 217,00 217,00
217,00 2 685,00
BOA TICK XCAS BANK OF AFRICA MAD 17/09/15 217,00 217,00 216,20
216,40 39 964,00
BOA TICK XCAS BANK OF AFRICA MAD 18/09/15 215,00 217,00 210,00
210,00 51 116,00
BOA TICK XCAS BANK OF AFRICA MAD 21/09/15 214,00 217,70 214,00
217,65 22 805,00
BOA TICK XCAS BANK OF AFRICA MAD 22/09/15 217,50 220,00 213,15
220,00 26 177,00
BOA TICK XCAS BANK OF AFRICA MAD 23/09/15 215,05 219,50 215,05
215,25 1 631,00
BOA TICK XCAS BANK OF AFRICA MAD 28/09/15 215,25 219,00 213,25
213,25 3 553,00
BOA TICK XCAS BANK OF AFRICA MAD 29/09/15 215,00 218,65 214,00
218,00 11 610,00
BOA TICK XCAS BANK OF AFRICA MAD 30/09/15 215,00 218,00 215,00
 215,00 3 703,00
BOA TICK XCAS BANK OF AFRICA MAD 01/10/15 218,00 218,00 215,00
218,00 1 329,00
BOA TICK XCAS BANK OF AFRICA MAD 02/10/15 215,50 216,00 213,50
213,50 20 330,00
BOA TICK XCAS BANK OF AFRICA MAD 05/10/15 218,00 218,00 218,00
218,00 100,00
BOA TICK XCAS BANK OF AFRICA MAD 06/10/15 215,00 216,00 215,00
216,00 350,00
BOA TICK XCAS BANK OF AFRICA MAD 07/10/15 215,75 217,50 213,60
215,00 9 893,00
BOA TICK XCAS BANK OF AFRICA MAD 08/10/15 213,70 215,00 213,60
215,00 1 666,00
BOA TICK XCAS BANK OF AFRICA MAD 09/10/15 213,60 216,00 213,60
216,00 1 414,00
BOA TICK XCAS BANK OF AFRICA MAD 12/10/15 215,00 218,70 215,00
218,70 1 000,00
BOA TICK XCAS BANK OF AFRICA MAD 13/10/15 214,45 214,50 213,05
213,10 8 691,00
BOA TICK XCAS BANK OF AFRICA MAD 14/10/15 213,10 217,45 213,10
214,50 1 457,00
BOA TICK XCAS BANK OF AFRICA MAD 16/10/15 215,00 215,00 213,10
214,95 11 757,00
BOA TICK XCAS BANK OF AFRICA MAD 19/10/15 218,85 218,85 214,50
217,00 2 500,00
BOA TICK XCAS BANK OF AFRICA MAD 20/10/15 215,00 217,90 215,00
217,90 250,00
BOA TICK XCAS BANK OF AFRICA MAD 21/10/15 215,00 217,95 214,60
217,95 940,00
BOA TICK XCAS BANK OF AFRICA MAD 22/10/15 215,00 217,65 215,00
216,00 4 255,00
BOA TICK XCAS BANK OF AFRICA MAD 23/10/15 218,00 218,00 218,00
218,00 1 405,00
BOA TICK XCAS BANK OF AFRICA MAD 26/10/15 220,00 220,00 216,00
218,00 2 285,00
BOA TICK XCAS BANK OF AFRICA MAD 27/10/15 217,95 218,00 214,80
218,00 62 546,00
BOA TICK XCAS BANK OF AFRICA MAD 28/10/15 215,00 217,00 214,95
217,00 26 508,00
BOA TICK XCAS BANK OF AFRICA MAD 29/10/15 215,00 217,00 215,00
217,00 2 025,00
BOA TICK XCAS BANK OF AFRICA MAD 30/10/15 214,90 215,00 214,60
215,00 7 216,00
BOA TICK XCAS BANK OF AFRICA MAD 02/11/15 215,05 217,00 215,05
217,00 648,00
BOA TICK XCAS BANK OF AFRICA MAD 03/11/15 217,10 219,45 217,10
219,45 222,00
BOA TICK XCAS BANK OF AFRICA MAD 04/11/15 215,10 219,50 215,10
219,50 538,00
BOA TICK XCAS BANK OF AFRICA MAD 05/11/15 216,00 219,50 216,00
219,50 80,00
BOA TICK XCAS BANK OF AFRICA MAD 09/11/15 215,50 219,75 214,55
219,75 3 187,00
BOA TICK XCAS BANK OF AFRICA MAD 10/11/15 215,55 219,00 215,05
219,00 4 353,00
BOA TICK XCAS BANK OF AFRICA MAD 11/11/15 219,00 219,00 216,15
217,00 32 848,00
BOA TICK XCAS BANK OF AFRICA MAD 12/11/15 216,55 218,90 214,50
216,00 6 469,00
BOA TICK XCAS BANK OF AFRICA MAD 13/11/15 216,00 218,50 215,20
218,50 30 944,00
BOA TICK XCAS BANK OF AFRICA MAD 16/11/15 216,50 216,50 215,05
216,50 20 694,00
BOA TICK XCAS BANK OF AFRICA MAD 17/11/15 216,00 216,00 215,50
215,50 4 615,00
BOA TICK XCAS BANK OF AFRICA MAD 19/11/15 215,05 216,50 215,05
216,50 4 691,00
BOA TICK XCAS BANK OF AFRICA MAD 20/11/15 216,00 218,75 215,70
218,75 3 918,00
BOA TICK XCAS BANK OF AFRICA MAD 23/11/15 216,50 218,35 216,00
216,00 4 553,00
BOA TICK XCAS BANK OF AFRICA MAD 24/11/15 218,00 218,00 218,00
218,00 5,00
BOA TICK XCAS BANK OF AFRICA MAD 25/11/15 216,00 218,00 215,00
218,00 31 632,00
BOA TICK XCAS BANK OF AFRICA MAD 26/11/15 218,00 218,00 216,00
216,00 1 959,00
BOA TICK XCAS BANK OF AFRICA MAD 27/11/15 218,00 218,50 215,50
218,00 1 455,00
BOA TICK XCAS BANK OF AFRICA MAD 30/11/15 216,00 216,00 214,65
215,00 32 005,00
BOA TICK XCAS BANK OF AFRICA MAD 01/12/15 216,00 217,80 215,00
215,00 9 359,00
BOA TICK XCAS BANK OF AFRICA MAD 02/12/15 215,00 217,30 215,00
215,00 6 538,00
BOA TICK XCAS BANK OF AFRICA MAD 03/12/15 215,00 216,95 214,60
215,00 3 968,00
BOA TICK XCAS BANK OF AFRICA MAD 04/12/15 216,00 216,90 216,00
216,50 3 038,00
BOA TICK XCAS BANK OF AFRICA MAD 07/12/15 215,00 216,90 215,00
215,00 4 343,00
BOA TICK XCAS BANK OF AFRICA MAD 08/12/15 216,00 216,80 216,00
216,80 200,00
BOA TICK XCAS BANK OF AFRICA MAD 09/12/15 216,80 216,80 215,00
215,00 51 503,00
BOA TICK XCAS BANK OF AFRICA MAD 10/12/15 215,00 216,50 214,80
214,90 3 940,00
BOA TICK XCAS BANK OF AFRICA MAD 11/12/15 215,00 216,70 214,80
216,70 1 420,00
BOA TICK XCAS BANK OF AFRICA MAD 14/12/15 216,80 216,80 215,00
215,00 3 795,00
BOA TICK XCAS BANK OF AFRICA MAD 15/12/15 214,80 216,80 214,80
215,00 9 383,00
BOA TICK XCAS BANK OF AFRICA MAD 16/12/15 217,95 217,95 214,90
214,90 3 003,00
BOA TICK XCAS BANK OF AFRICA MAD 17/12/15 215,00 217,45 214,50
214,50 7 259,00
BOA TICK XCAS BANK OF AFRICA MAD 18/12/15 214,10 217,00 214,10
217,00 53 734,00
BOA TICK XCAS BANK OF AFRICA MAD 21/12/15 215,00 215,00 213,60
214,50 6 357,00
BOA TICK XCAS BANK OF AFRICA MAD 22/12/15 215,00 215,00 214,00
214,00 13 245,00
BOA TICK XCAS BANK OF AFRICA MAD 23/12/15 214,00 214,50 214,00
214,00 30 480,00
BOA TICK XCAS BANK OF AFRICA MAD 28/12/15 215,00 215,00 213,00
213,00 77 649,00
BOA TICK XCAS BANK OF AFRICA MAD 29/12/15 213,00 214,00 210,00
 213,00 1 669 313,00
BOA TICK XCAS BANK OF AFRICA MAD 30/12/15 211,00 213,95 210,50
213,80 886,00
BOA TICK XCAS BANK OF AFRICA MAD 31/12/15 213,00 214,00 212,95
214,00 54 429,00
BOA TICK XCAS BANK OF AFRICA MAD 04/01/16 216,90 216,90 214,80
214,80 3 352,00
BOA TICK XCAS BANK OF AFRICA MAD 05/01/16 214,00 214,00 212,00
213,30 4 621,00
BOA TICK XCAS BANK OF AFRICA MAD 06/01/16 213,00 213,30 212,00
212,00 34 172,00
BOA TICK XCAS BANK OF AFRICA MAD 07/01/16 212,00 212,00 211,80
212,00 4 828,00
BOA TICK XCAS BANK OF AFRICA MAD 08/01/16 212,00 212,00 211,80
212,00 705,00
BOA TICK XCAS BANK OF AFRICA MAD 12/01/16 211,70 213,50 211,70
213,50 1 905,00
BOA TICK XCAS BANK OF AFRICA MAD 13/01/16 212,00 213,50 212,00
213,50 2 865,00
BOA TICK XCAS BANK OF AFRICA MAD 14/01/16 213,90 213,90 212,00
212,00 14 451,00
BOA TICK XCAS BANK OF AFRICA MAD 15/01/16 211,80 212,95 211,80
212,00 2 025,00
BOA TICK XCAS BANK OF AFRICA MAD 18/01/16 212,20 212,20 211,80
212,00 7 161,00
BOA TICK XCAS BANK OF AFRICA MAD 19/01/16 212,00 212,95 211,70
211,70 5 403,00
BOA TICK XCAS BANK OF AFRICA MAD 20/01/16 211,70 212,00 211,70
212,00 7 400,00
BOA TICK XCAS BANK OF AFRICA MAD 21/01/16 211,50 212,00 211,50
212,00 752,00
BOA TICK XCAS BANK OF AFRICA MAD 22/01/16 212,00 212,00 211,50
212,00 10 292,00
BOA TICK XCAS BANK OF AFRICA MAD 25/01/16 211,70 212,00 211,70
212,00 598,00
BOA TICK XCAS BANK OF AFRICA MAD 26/01/16 211,75 212,00 211,60
212,00 7 755,00
BOA TICK XCAS BANK OF AFRICA MAD 27/01/16 211,50 212,00 211,50
211,50 5 082,00
BOA TICK XCAS BANK OF AFRICA MAD 28/01/16 212,00 212,00 211,50
212,00 8 865,00
BOA TICK XCAS BANK OF AFRICA MAD 29/01/16 211,80 212,00 210,00
210,90 22 121,00
BOA TICK XCAS BANK OF AFRICA MAD 01/02/16 209,00 211,95 209,00
211,95 1 141,00
BOA TICK XCAS BANK OF AFRICA MAD 02/02/16 212,00 212,00 209,00
209,00 31 084,00
BOA TICK XCAS BANK OF AFRICA MAD 03/02/16 209,05 209,55 208,85
208,85 2 997,00
BOA TICK XCAS BANK OF AFRICA MAD 04/02/16 209,00 209,00 208,85
208,85 121,00
BOA TICK XCAS BANK OF AFRICA MAD 05/02/16 207,00 208,95 203,00
208,95 47 269,00
BOA TICK XCAS BANK OF AFRICA MAD 08/02/16 208,90 208,90 205,00
207,50 14 361,00
BOA TICK XCAS BANK OF AFRICA MAD 09/02/16 205,05 207,95 202,00
207,95 34 291,00
BOA TICK XCAS BANK OF AFRICA MAD 10/02/16 203,15 206,85 202,90
202,90 48 007,00
BOA TICK XCAS BANK OF AFRICA MAD 11/02/16 207,00 207,00 202,10
203,00 12 614,00
BOA TICK XCAS BANK OF AFRICA MAD 12/02/16 206,90 206,90 203,40
203,40 2 699,00
BOA TICK XCAS BANK OF AFRICA MAD 15/02/16 206,95 206,95 201,00
201,00 48 086,00
BOA TICK XCAS BANK OF AFRICA MAD 16/02/16 200,20 206,60 200,20
203,90 1 545,00
BOA TICK XCAS BANK OF AFRICA MAD 17/02/16 200,20 203,65 200,20
200,30 13 374,00
BOA TICK XCAS BANK OF AFRICA MAD 18/02/16 200,00 203,00 200,00
201,00 1 140,00
BOA TICK XCAS BANK OF AFRICA MAD 19/02/16 203,95 204,50 201,00
204,50 1 540,00
BOA TICK XCAS BANK OF AFRICA MAD 22/02/16 206,90 206,90 203,00
205,95 720,00
BOA TICK XCAS BANK OF AFRICA MAD 23/02/16 205,00 206,80 205,00
205,00 14 485,00
BOA TICK XCAS BANK OF AFRICA MAD 24/02/16 206,80 206,80 206,80
206,80 400,00
BOA TICK XCAS BANK OF AFRICA MAD 25/02/16 202,00 206,90 201,00
201,00 447,00
BOA TICK XCAS BANK OF AFRICA MAD 26/02/16 202,05 202,05 201,00
201,50 736,00
BOA TICK XCAS BANK OF AFRICA MAD 29/02/16 208,00 208,00 200,10
200,10 3 250,00
BOA TICK XCAS BANK OF AFRICA MAD 01/03/16 200,50 200,50 200,10
200,35 5 655,00
BOA TICK XCAS BANK OF AFRICA MAD 02/03/16 205,25 205,80 203,00
205,80 9 948,00
BOA TICK XCAS BANK OF AFRICA MAD 03/03/16 203,00 206,00 203,00
206,00 3 426,00
BOA TICK XCAS BANK OF AFRICA MAD 04/03/16 205,00 207,00 204,00
207,00 7 069,00
BOA TICK XCAS BANK OF AFRICA MAD 07/03/16 - 207,00 207,00
207,00 -
BOA TICK XCAS BANK OF AFRICA MAD 08/03/16 202,50 202,50 201,00
201,20 350,00
BOA TICK XCAS BANK OF AFRICA MAD 09/03/16 202,00 206,00 202,00
206,00 2 514,00
BOA TICK XCAS BANK OF AFRICA MAD 10/03/16 - 206,00 206,00
206,00 -
BOA TICK XCAS BANK OF AFRICA MAD 11/03/16 203,00 206,00 203,00
206,00 10 520,00
BOA TICK XCAS BANK OF AFRICA MAD 14/03/16 - 206,00 206,00
206,00 -
BOA TICK XCAS BANK OF AFRICA MAD 15/03/16 206,00 206,00 203,10
206,00 4 638,00
BOA TICK XCAS BANK OF AFRICA MAD 16/03/16 203,10 208,00 203,10
208,00 9 275,00
BOA TICK XCAS BANK OF AFRICA MAD 17/03/16 208,00 210,00 204,05
204,05 24 830,00
BOA TICK XCAS BANK OF AFRICA MAD 18/03/16 210,00 210,00 205,60
205,60 3 676,00
BOA TICK XCAS BANK OF AFRICA MAD 21/03/16 209,90 209,90 209,90
209,90 3,00
BOA TICK XCAS BANK OF AFRICA MAD 22/03/16 205,50 214,90 205,50
214,90 38 901,00
BOA TICK XCAS BANK OF AFRICA MAD 23/03/16 212,00 213,90 212,00
 213,90 19 616,00
BOA TICK XCAS BANK OF AFRICA MAD 24/03/16 215,00 215,00 212,85
212,85 1 754,00
BOA TICK XCAS BANK OF AFRICA MAD 25/03/16 212,00 215,00 210,00
215,00 32 472,00
BOA TICK XCAS BANK OF AFRICA MAD 28/03/16 210,10 212,60 207,50
212,00 82 880,00
BOA TICK XCAS BANK OF AFRICA MAD 29/03/16 211,90 211,90 206,00
206,00 5 217,00
BOA TICK XCAS BANK OF AFRICA MAD 30/03/16 207,00 207,00 203,00
206,50 21 102,00
BOA TICK XCAS BANK OF AFRICA MAD 31/03/16 - 206,50 206,50
206,50 -
BOA TICK XCAS BANK OF AFRICA MAD 01/04/16 209,00 209,00 203,00
208,00 20 282,00
BOA TICK XCAS BANK OF AFRICA MAD 04/04/16 209,00 209,00 204,10
208,45 110,00
BOA TICK XCAS BANK OF AFRICA MAD 05/04/16 204,25 206,00 204,25
206,00 52,00
BOA TICK XCAS BANK OF AFRICA MAD 06/04/16 208,30 208,40 204,50
208,00 1 996,00
BOA TICK XCAS BANK OF AFRICA MAD 07/04/16 - 208,00 208,00
208,00 -
BOA TICK XCAS BANK OF AFRICA MAD 08/04/16 203,95 203,95 203,95
203,95 30 075,00
BOA TICK XCAS BANK OF AFRICA MAD 11/04/16 203,95 206,50 200,15
202,15 525,00
BOA TICK XCAS BANK OF AFRICA MAD 12/04/16 203,95 205,80 200,00
200,00 65 280,00
BOA TICK XCAS BANK OF AFRICA MAD 13/04/16 204,00 204,00 204,00
204,00 5,00
BOA TICK XCAS BANK OF AFRICA MAD 14/04/16 201,00 204,00 200,00
200,00 18 319,00
BOA TICK XCAS BANK OF AFRICA MAD 15/04/16 203,00 204,75 199,10
202,00 5 833,00
BOA TICK XCAS BANK OF AFRICA MAD 18/04/16 202,05 202,50 201,00
201,00 70,00
BOA TICK XCAS BANK OF AFRICA MAD 19/04/16 202,50 202,50 200,00
200,00 1 171,00
BOA TICK XCAS BANK OF AFRICA MAD 20/04/16 200,00 201,00 200,00
201,00 12 904,00
BOA TICK XCAS BANK OF AFRICA MAD 21/04/16 200,00 200,00 200,00
200,00 3 006,00
BOA TICK XCAS BANK OF AFRICA MAD 22/04/16 201,00 202,90 201,00
202,90 436,00
BOA TICK XCAS BANK OF AFRICA MAD 25/04/16 198,35 202,85 198,35
200,00 8 060,00
BOA TICK XCAS BANK OF AFRICA MAD 26/04/16 200,00 203,80 200,00
201,00 10 798,00
BOA TICK XCAS BANK OF AFRICA MAD 27/04/16 201,05 204,00 201,05
204,00 6 939,00
BOA TICK XCAS BANK OF AFRICA MAD 28/04/16 204,00 207,00 204,00
207,00 6 706,00
BOA TICK XCAS BANK OF AFRICA MAD 29/04/16 207,60 216,00 207,00
215,00 106 316,00
BOA TICK XCAS BANK OF AFRICA MAD 02/05/16 209,00 217,00 209,00
211,25 255,00
BOA TICK XCAS BANK OF AFRICA MAD 03/05/16 215,00 215,00 212,50
212,50 11 819,00
BOA TICK XCAS BANK OF AFRICA MAD 04/05/16 211,00 212,50 211,00
212,40 30,00
BOA TICK XCAS BANK OF AFRICA MAD 05/05/16 215,00 215,00 212,00
212,50 371,00
BOA TICK XCAS BANK OF AFRICA MAD 06/05/16 214,00 214,00 212,00
213,00 2 818,00
BOA TICK XCAS BANK OF AFRICA MAD 09/05/16 208,20 215,00 208,20
214,00 81 191,00
BOA TICK XCAS BANK OF AFRICA MAD 10/05/16 209,05 215,00 209,05
215,00 1 524,00
BOA TICK XCAS BANK OF AFRICA MAD 11/05/16 215,00 215,00 210,00
215,00 803,00
BOA TICK XCAS BANK OF AFRICA MAD 12/05/16 210,35 215,00 210,35
215,00 121,00
BOA TICK XCAS BANK OF AFRICA MAD 13/05/16 215,00 215,00 210,20
215,00 20 041,00
BOA TICK XCAS BANK OF AFRICA MAD 16/05/16 210,20 214,20 209,05
209,05 1 074,00
BOA TICK XCAS BANK OF AFRICA MAD 17/05/16 209,00 209,00 208,00
208,00 1 300,00
BOA TICK XCAS BANK OF AFRICA MAD 18/05/16 208,00 213,00 208,00
213,00 23 336,00
BOA TICK XCAS BANK OF AFRICA MAD 19/05/16 - 213,00 213,00
213,00 -
BOA TICK XCAS BANK OF AFRICA MAD 20/05/16 208,00 213,00 205,00
213,00 1 106,00
BOA TICK XCAS BANK OF AFRICA MAD 23/05/16 207,00 207,00 207,00
207,00 20,00
BOA TICK XCAS BANK OF AFRICA MAD 24/05/16 206,00 206,00 206,00
206,00 2,00
BOA TICK XCAS BANK OF AFRICA MAD 25/05/16 210,00 210,00 210,00
210,00 102,00
BOA TICK XCAS BANK OF AFRICA MAD 26/05/16 206,00 210,00 206,00
209,00 6 391,00
BOA TICK XCAS BANK OF AFRICA MAD 27/05/16 211,90 211,90 207,00
209,00 1 435,00
BOA TICK XCAS BANK OF AFRICA MAD 30/05/16 210,00 214,00 210,00
214,00 6 387,00
BOA TICK XCAS BANK OF AFRICA MAD 31/05/16 208,00 214,40 208,00
210,00 52 154,00
BOA TICK XCAS BANK OF AFRICA MAD 01/06/16 206,20 210,00 201,20
210,00 313,00
BOA TICK XCAS BANK OF AFRICA MAD 02/06/16 203,50 212,90 203,50
212,90 2,00
BOA TICK XCAS BANK OF AFRICA MAD 03/06/16 205,50 213,00 205,50
213,00 17 570,00
BOA TICK XCAS BANK OF AFRICA MAD 06/06/16 208,00 208,00 208,00
208,00 200,00
BOA TICK XCAS BANK OF AFRICA MAD 07/06/16 - 208,00 208,00
208,00 -
BOA TICK XCAS BANK OF AFRICA MAD 08/06/16 208,25 211,80 208,25
208,25 16 073,00
BOA TICK XCAS BANK OF AFRICA MAD 09/06/16 208,20 208,20 203,00
203,00 300,00
BOA TICK XCAS BANK OF AFRICA MAD 10/06/16 211,00 211,00 211,00
211,00 500,00
BOA TICK XCAS BANK OF AFRICA MAD 13/06/16 206,00 206,00 206,00
206,00 18 210,00
BOA TICK XCAS BANK OF AFRICA MAD 14/06/16 204,00 204,00 204,00
 204,00 150,00
BOA TICK XCAS BANK OF AFRICA MAD 15/06/16 209,00 209,00 209,00
209,00 100,00
BOA TICK XCAS BANK OF AFRICA MAD 16/06/16 206,00 209,00 206,00
206,25 8 778,00
BOA TICK XCAS BANK OF AFRICA MAD 17/06/16 209,90 210,00 206,30
210,00 4 414,00
BOA TICK XCAS BANK OF AFRICA MAD 20/06/16 206,00 206,00 204,00
204,00 203,00
BOA TICK XCAS BANK OF AFRICA MAD 21/06/16 204,60 205,00 204,55
205,00 928,00
BOA TICK XCAS BANK OF AFRICA MAD 22/06/16 - 205,00 205,00
205,00 -
BOA TICK XCAS BANK OF AFRICA MAD 23/06/16 204,00 208,50 202,05
208,50 160,00
BOA TICK XCAS BANK OF AFRICA MAD 24/06/16 205,00 211,00 205,00
211,00 387,00
BOA TICK XCAS BANK OF AFRICA MAD 27/06/16 204,55 210,00 204,55
210,00 7 402,00
BOA TICK XCAS BANK OF AFRICA MAD 28/06/16 206,00 210,00 206,00
210,00 1 323 802,00
BOA TICK XCAS BANK OF AFRICA MAD 29/06/16 210,00 210,00 204,00
204,00 4 222,00
BOA TICK XCAS BANK OF AFRICA MAD 30/06/16 204,00 204,00 200,00
204,00 1 752,00
BOA TICK XCAS BANK OF AFRICA MAD 01/07/16 207,00 207,00 201,80
207,00 1 278,00
BOA TICK XCAS BANK OF AFRICA MAD 04/07/16 - 207,00 207,00
207,00 -
BOA TICK XCAS BANK OF AFRICA MAD 05/07/16 204,65 207,00 204,65
206,50 1 378,00
BOA TICK XCAS BANK OF AFRICA MAD 11/07/16 208,90 208,90 205,00
208,00 931,00
BOA TICK XCAS BANK OF AFRICA MAD 12/07/16 204,00 204,00 204,00
204,00 10,00
BOA TICK XCAS BANK OF AFRICA MAD 14/07/16 - 204,00 204,00
204,00 -
BOA TICK XCAS BANK OF AFRICA MAD 15/07/16 204,15 206,00 204,00
206,00 1 351,00
BOA TICK XCAS BANK OF AFRICA MAD 18/07/16 204,00 205,95 194,00
205,95 1 218,00
BOA TICK XCAS BANK OF AFRICA MAD 19/07/16 205,00 206,00 203,00
204,00 2 778,00
BOA TICK XCAS BANK OF AFRICA MAD 20/07/16 203,15 203,15 202,50
202,50 5 081,00
BOA TICK XCAS BANK OF AFRICA MAD 21/07/16 202,00 207,00 202,00
207,00 1 274,00
BOA TICK XCAS BANK OF AFRICA MAD 22/07/16 207,00 207,00 203,15
205,00 437,00
BOA TICK XCAS BANK OF AFRICA MAD 25/07/16 203,00 203,15 203,00
203,15 3 234,00
BOA TICK XCAS BANK OF AFRICA MAD 26/07/16 203,15 214,00 203,15
214,00 638 185,00
BOA TICK XCAS BANK OF AFRICA MAD 27/07/16 212,00 215,00 205,00
205,50 5 775,00
BOA TICK XCAS BANK OF AFRICA MAD 28/07/16 206,00 206,00 206,00
206,00 352,00
BOA TICK XCAS BANK OF AFRICA MAD 29/07/16 - 206,00 206,00
206,00 -
BOA TICK XCAS BANK OF AFRICA MAD 01/08/16 205,50 205,50 205,50
205,50 16,00
BOA TICK XCAS BANK OF AFRICA MAD 02/08/16 205,70 206,50 205,50
206,00 8 280,00
BOA TICK XCAS BANK OF AFRICA MAD 03/08/16 206,00 206,00 205,55
206,00 144,00
BOA TICK XCAS BANK OF AFRICA MAD 04/08/16 206,00 206,50 206,00
206,50 1 958,00
BOA TICK XCAS BANK OF AFRICA MAD 05/08/16 205,50 205,50 205,50
205,50 219,00
BOA TICK XCAS BANK OF AFRICA MAD 08/08/16 211,00 213,70 206,10
213,70 6 042,00
BOA TICK XCAS BANK OF AFRICA MAD 09/08/16 206,10 206,10 206,10
206,10 1 250,00
BOA TICK XCAS BANK OF AFRICA MAD 10/08/16 206,15 206,15 206,15
206,15 351,00
BOA TICK XCAS BANK OF AFRICA MAD 11/08/16 205,65 206,45 205,65
206,40 1 279,00
BOA TICK XCAS BANK OF AFRICA MAD 12/08/16 206,55 210,00 206,55
210,00 405,00
BOA TICK XCAS BANK OF AFRICA MAD 15/08/16 205,55 206,00 205,50
206,00 765,00
BOA TICK XCAS BANK OF AFRICA MAD 16/08/16 206,50 207,00 205,60
206,00 2 066,00
BOA TICK XCAS BANK OF AFRICA MAD 17/08/16 205,60 206,00 205,60
206,00 7,00
BOA TICK XCAS BANK OF AFRICA MAD 18/08/16 205,80 205,80 205,80
205,80 567,00
BOA TICK XCAS BANK OF AFRICA MAD 19/08/16 206,00 206,10 206,00
206,10 6 049,00
BOA TICK XCAS BANK OF AFRICA MAD 22/08/16 - - - 206,10
-
BOA TICK XCAS BANK OF AFRICA MAD 23/08/16 206,05 206,05 202,00
202,00 11 359,00
BOA TICK XCAS BANK OF AFRICA MAD 24/08/16 - - - 202,00
-
BOA TICK XCAS BANK OF AFRICA MAD 25/08/16 205,00 205,00 204,00
204,00 2 781,00
BOA TICK XCAS BANK OF AFRICA MAD 26/08/16 204,00 208,00 203,05
208,00 715,00
BOA TICK XCAS BANK OF AFRICA MAD 29/08/16 204,20 207,95 204,20
207,95 2 600,00
BOA TICK XCAS BANK OF AFRICA MAD 30/08/16 205,00 205,00 204,20
205,00 171,00
BOA TICK XCAS BANK OF AFRICA MAD 31/08/16 204,05 204,05 203,15
203,15 8 178,00
BOA TICK XCAS BANK OF AFRICA MAD 01/09/16 203,15 204,00 202,40
204,00 3 923,00
BOA TICK XCAS BANK OF AFRICA MAD 02/09/16 203,20 207,00 203,20
207,00 1 745,00
BOA TICK XCAS BANK OF AFRICA MAD 05/09/16 209,00 209,00 209,00
209,00 10,00
BOA TICK XCAS BANK OF AFRICA MAD 06/09/16 204,10 204,10 204,00
204,00 205,00
BOA TICK XCAS BANK OF AFRICA MAD 07/09/16 204,20 205,00 204,20
205,00 20 025,00
BOA TICK XCAS BANK OF AFRICA MAD 08/09/16 204,25 204,25 204,25
204,25 17,00
BOA TICK XCAS BANK OF AFRICA MAD 09/09/16 207,00 207,00 206,50
 206,50 176,00
BOA TICK XCAS BANK OF AFRICA MAD 14/09/16 204,05 204,05 204,05
204,05 70,00
BOA TICK XCAS BANK OF AFRICA MAD 15/09/16 204,15 205,05 204,15
205,05 1 058,00
BOA TICK XCAS BANK OF AFRICA MAD 16/09/16 205,00 207,50 205,00
207,50 2 480,00
BOA TICK XCAS BANK OF AFRICA MAD 19/09/16 207,50 207,50 204,00
204,00 1 652,00
BOA TICK XCAS BANK OF AFRICA MAD 20/09/16 204,45 204,45 204,45
204,45 100,00
BOA TICK XCAS BANK OF AFRICA MAD 21/09/16 - - - 204,45
-
BOA TICK XCAS BANK OF AFRICA MAD 22/09/16 204,00 204,20 203,00
204,20 3 213,00
BOA TICK XCAS BANK OF AFRICA MAD 23/09/16 204,25 206,00 204,25
206,00 850,00
BOA TICK XCAS BANK OF AFRICA MAD 26/09/16 207,40 208,00 207,00
207,00 16 621,00
BOA TICK XCAS BANK OF AFRICA MAD 27/09/16 205,00 207,00 204,30
207,00 1 353,00
BOA TICK XCAS BANK OF AFRICA MAD 28/09/16 205,30 205,30 205,30
205,30 1,00
BOA TICK XCAS BANK OF AFRICA MAD 29/09/16 205,50 207,00 205,50
207,00 1 547,00
BOA TICK XCAS BANK OF AFRICA MAD 30/09/16 205,65 208,80 205,60
207,00 15 574,00
BOA TICK XCAS BANK OF AFRICA MAD 04/10/16 205,80 205,80 205,15
205,40 2 034,00
BOA TICK XCAS BANK OF AFRICA MAD 05/10/16 205,40 206,00 205,35
205,50 4 056,00
BOA TICK XCAS BANK OF AFRICA MAD 06/10/16 - - - 205,50
-
BOA TICK XCAS BANK OF AFRICA MAD 07/10/16 206,10 210,05 206,10
210,00 21 011,00
BOA TICK XCAS BANK OF AFRICA MAD 10/10/16 210,00 212,50 210,00
212,00 13 165,00
BOA TICK XCAS BANK OF AFRICA MAD 11/10/16 210,00 210,00 210,00
210,00 17 000,00
BOA TICK XCAS BANK OF AFRICA MAD 12/10/16 208,00 210,00 206,70
210,00 31 414,00
BOA TICK XCAS BANK OF AFRICA MAD 13/10/16 - - - 210,00
-
BOA TICK XCAS BANK OF AFRICA MAD 14/10/16 210,00 210,00 210,00
210,00 364,00
BOA TICK XCAS BANK OF AFRICA MAD 17/10/16 210,95 211,50 210,95
211,50 118,00
BOA TICK XCAS BANK OF AFRICA MAD 18/10/16 210,05 212,00 210,05
212,00 11 289,00
BOA TICK XCAS BANK OF AFRICA MAD 19/10/16 207,05 207,05 207,05
207,05 55,00
BOA TICK XCAS BANK OF AFRICA MAD 20/10/16 210,00 210,00 210,00
210,00 1 055,00
BOA TICK XCAS BANK OF AFRICA MAD 21/10/16 210,00 210,00 209,00
209,00 40 000,00
BOA TICK XCAS BANK OF AFRICA MAD 24/10/16 209,00 209,00 207,60
207,60 692,00
BOA TICK XCAS BANK OF AFRICA MAD 25/10/16 207,50 208,00 207,50
208,00 24 522,00
BOA TICK XCAS BANK OF AFRICA MAD 26/10/16 207,50 207,60 207,50
207,60 204,00
BOA TICK XCAS BANK OF AFRICA MAD 27/10/16 207,60 207,60 207,50
207,50 9 488,00
BOA TICK XCAS BANK OF AFRICA MAD 28/10/16 207,00 207,00 207,00
207,00 9 300,00
BOA TICK XCAS BANK OF AFRICA MAD 31/10/16 207,50 207,50 206,50
206,50 33 436,00
BOA TICK XCAS BANK OF AFRICA MAD 01/11/16 207,00 207,10 207,00
207,00 31 369,00
BOA TICK XCAS BANK OF AFRICA MAD 02/11/16 207,10 207,10 207,10
207,10 24,00
BOA TICK XCAS BANK OF AFRICA MAD 03/11/16 209,00 209,00 207,00
207,00 620,00
BOA TICK XCAS BANK OF AFRICA MAD 04/11/16 208,00 208,00 208,00
208,00 6 653,00
BOA TICK XCAS BANK OF AFRICA MAD 07/11/16 208,10 208,10 208,10
208,10 10,00
BOA TICK XCAS BANK OF AFRICA MAD 08/11/16 209,00 209,00 208,00
208,00 3 083,00
BOA TICK XCAS BANK OF AFRICA MAD 09/11/16 208,00 208,00 208,00
208,00 3 553,00
BOA TICK XCAS BANK OF AFRICA MAD 10/11/16 208,00 208,00 208,00
208,00 5 736,00
BOA TICK XCAS BANK OF AFRICA MAD 11/11/16 208,00 208,00 208,00
208,00 20 706,00
BOA TICK XCAS BANK OF AFRICA MAD 14/11/16 209,00 209,00 209,00
209,00 690,00
BOA TICK XCAS BANK OF AFRICA MAD 15/11/16 209,00 209,00 209,00
209,00 1 446,00
BOA TICK XCAS BANK OF AFRICA MAD 16/11/16 209,00 213,00 209,00
213,00 4 579,00
BOA TICK XCAS BANK OF AFRICA MAD 17/11/16 209,00 209,00 209,00
209,00 7,00
BOA TICK XCAS BANK OF AFRICA MAD 21/11/16 210,00 210,00 208,50
209,00 8 808,00
BOA TICK XCAS BANK OF AFRICA MAD 22/11/16 208,00 208,00 208,00
208,00 1 385,00
BOA TICK XCAS BANK OF AFRICA MAD 23/11/16 208,00 208,00 208,00
208,00 212,00
BOA TICK XCAS BANK OF AFRICA MAD 24/11/16 208,05 208,05 208,00
208,05 253,00
BOA TICK XCAS BANK OF AFRICA MAD 25/11/16 208,05 208,50 208,05
208,10 757,00
BOA TICK XCAS BANK OF AFRICA MAD 28/11/16 208,00 211,95 208,00
208,15 138,00
BOA TICK XCAS BANK OF AFRICA MAD 29/11/16 208,00 208,20 208,00
208,20 3 225,00
BOA TICK XCAS BANK OF AFRICA MAD 30/11/16 208,05 208,15 208,00
208,15 10 610,00
BOA TICK XCAS BANK OF AFRICA MAD 01/12/16 209,15 211,40 209,00
211,40 3 077,00
BOA TICK XCAS BANK OF AFRICA MAD 02/12/16 208,00 208,50 208,00
208,50 1 650,00
BOA TICK XCAS BANK OF AFRICA MAD 05/12/16 208,80 209,00 208,50
209,00 1 293 278,00
BOA TICK XCAS BANK OF AFRICA MAD 06/12/16 209,10 209,15 209,10
209,15 120,00
BOA TICK XCAS BANK OF AFRICA MAD 07/12/16 210,50 216,95 210,50
 216,95 235 430,00
BOA TICK XCAS BANK OF AFRICA MAD 08/12/16 215,15 224,00 215,15
223,85 56 248,00
BOA TICK XCAS BANK OF AFRICA MAD 09/12/16 225,00 226,00 222,05
222,05 80 558,00
BOA TICK XCAS BANK OF AFRICA MAD 14/12/16 222,00 225,00 220,25
225,00 12 772,00
BOA TICK XCAS BANK OF AFRICA MAD 15/12/16 225,00 225,00 220,00
220,00 13 811,00
BOA TICK XCAS BANK OF AFRICA MAD 16/12/16 220,00 227,00 220,00
225,50 165 647,00
BOA TICK XCAS BANK OF AFRICA MAD 19/12/16 226,00 234,95 226,00
230,00 250 232,00
BOA TICK XCAS BANK OF AFRICA MAD 20/12/16 230,00 230,00 225,00
225,00 262 743,00
BOA TICK XCAS BANK OF AFRICA MAD 21/12/16 227,00 227,00 220,00
225,00 42 931,00
BOA TICK XCAS BANK OF AFRICA MAD 22/12/16 225,00 225,00 225,00
225,00 35 150,00
BOA TICK XCAS BANK OF AFRICA MAD 23/12/16 227,95 228,95 225,00
227,00 971 400,00
BOA TICK XCAS BANK OF AFRICA MAD 26/12/16 228,00 228,00 224,25
225,00 121 182,00
BOA TICK XCAS BANK OF AFRICA MAD 27/12/16 225,00 225,00 220,00
220,00 6 363,00
BOA TICK XCAS BANK OF AFRICA MAD 28/12/16 224,95 224,95 220,00
220,00 3 568,00
BOA TICK XCAS BANK OF AFRICA MAD 29/12/16 223,95 223,95 218,00
220,00 160 451,00
BOA TICK XCAS BANK OF AFRICA MAD 30/12/16 218,00 223,00 218,00
223,00 93 672,00
BOA TICK XCAS BANK OF AFRICA MAD 02/01/17 220,25 220,25 218,00
218,00 1 947,00
BOA TICK XCAS BANK OF AFRICA MAD 03/01/17 217,50 217,50 203,00
208,45 69 264,00
BOA TICK XCAS BANK OF AFRICA MAD 04/01/17 211,95 212,00 207,00
209,00 16 447,00
BOA TICK XCAS BANK OF AFRICA MAD 05/01/17 208,60 215,00 208,60
211,00 49 655,00
BOA TICK XCAS BANK OF AFRICA MAD 06/01/17 220,00 226,50 220,00
225,00 605 784,00
BOA TICK XCAS BANK OF AFRICA MAD 09/01/17 225,00 225,00 220,00
223,95 2 715,00
BOA TICK XCAS BANK OF AFRICA MAD 10/01/17 224,00 226,00 220,00
222,00 84 652,00
BOA TICK XCAS BANK OF AFRICA MAD 12/01/17 220,00 224,00 216,10
224,00 3 705,00
BOA TICK XCAS BANK OF AFRICA MAD 13/01/17 220,05 223,90 220,00
220,00 41 828,00
BOA TICK XCAS BANK OF AFRICA MAD 16/01/17 216,00 222,00 214,00
214,00 4 527,00
BOA TICK XCAS BANK OF AFRICA MAD 17/01/17 214,50 215,00 214,50
215,00 284,00
BOA TICK XCAS BANK OF AFRICA MAD 18/01/17 215,00 215,00 215,00
215,00 2 300,00
BOA TICK XCAS BANK OF AFRICA MAD 19/01/17 218,00 219,00 214,40
214,90 18 638,00
BOA TICK XCAS BANK OF AFRICA MAD 20/01/17 215,00 225,00 214,50
225,00 65 429,00
BOA TICK XCAS BANK OF AFRICA MAD 23/01/17 215,10 220,00 215,10
220,00 1 520,00
BOA TICK XCAS BANK OF AFRICA MAD 24/01/17 217,25 218,25 215,00
215,00 30 882,00
BOA TICK XCAS BANK OF AFRICA MAD 25/01/17 214,55 216,90 214,55
215,00 7 979,00
BOA TICK XCAS BANK OF AFRICA MAD 26/01/17 214,80 214,80 213,10
213,75 360,00
BOA TICK XCAS BANK OF AFRICA MAD 27/01/17 213,50 215,00 213,50
215,00 13 055,00
BOA TICK XCAS BANK OF AFRICA MAD 30/01/17 215,00 215,00 212,80
212,80 13 281,00
BOA TICK XCAS BANK OF AFRICA MAD 31/01/17 213,00 215,00 213,00
215,00 31 741,00
BOA TICK XCAS BANK OF AFRICA MAD 01/02/17 213,00 215,00 210,00
210,00 8 339,00
BOA TICK XCAS BANK OF AFRICA MAD 02/02/17 210,00 211,00 204,40
205,00 211 602,00
BOA TICK XCAS BANK OF AFRICA MAD 03/02/17 205,40 211,00 205,00
205,00 13 687,00
BOA TICK XCAS BANK OF AFRICA MAD 06/02/17 210,00 210,00 210,00
210,00 586,00
BOA TICK XCAS BANK OF AFRICA MAD 07/02/17 206,05 212,00 205,50
206,00 25 624,00
BOA TICK XCAS BANK OF AFRICA MAD 08/02/17 211,90 211,90 205,30
210,00 359,00
BOA TICK XCAS BANK OF AFRICA MAD 09/02/17 207,00 207,00 205,50
205,50 110 734,00
BOA TICK XCAS BANK OF AFRICA MAD 10/02/17 206,00 206,00 203,00
203,00 35 407,00
BOA TICK XCAS BANK OF AFRICA MAD 13/02/17 203,50 205,50 202,20
205,50 4 360,00
BOA TICK XCAS BANK OF AFRICA MAD 14/02/17 205,00 205,00 203,00
205,00 32 595,00
BOA TICK XCAS BANK OF AFRICA MAD 15/02/17 205,00 205,00 204,00
205,00 1 125,00
BOA TICK XCAS BANK OF AFRICA MAD 16/02/17 205,00 205,00 204,00
205,00 588,00
BOA TICK XCAS BANK OF AFRICA MAD 17/02/17 205,00 205,00 203,20
204,00 22 620,00
BOA TICK XCAS BANK OF AFRICA MAD 20/02/17 205,00 205,00 203,20
204,50 337,00
BOA TICK XCAS BANK OF AFRICA MAD 21/02/17 204,50 204,50 203,00
203,00 3 746,00
BOA TICK XCAS BANK OF AFRICA MAD 22/02/17 203,00 204,50 201,30
204,50 1 246,00
BOA TICK XCAS BANK OF AFRICA MAD 23/02/17 201,40 201,40 195,20
200,00 17 812,00
BOA TICK XCAS BANK OF AFRICA MAD 24/02/17 200,00 203,00 200,00
200,00 5 536,00
BOA TICK XCAS BANK OF AFRICA MAD 27/02/17 200,00 200,00 200,00
200,00 1 430,00
BOA TICK XCAS BANK OF AFRICA MAD 28/02/17 200,00 200,00 198,00
199,90 29 057,00
BOA TICK XCAS BANK OF AFRICA MAD 01/03/17 203,00 203,00 198,25
199,90 1 614,00
BOA TICK XCAS BANK OF AFRICA MAD 02/03/17 200,00 200,00 198,50
200,00 12 944,00
BOA TICK XCAS BANK OF AFRICA MAD 03/03/17 200,00 202,90 198,50
 200,00 80 603,00
BOA TICK XCAS BANK OF AFRICA MAD 06/03/17 203,95 203,95 200,00
200,00 6 054,00
BOA TICK XCAS BANK OF AFRICA MAD 07/03/17 203,60 203,60 200,00
200,00 412,00
BOA TICK XCAS BANK OF AFRICA MAD 08/03/17 200,00 203,00 200,00
200,00 4 633,00
BOA TICK XCAS BANK OF AFRICA MAD 09/03/17 200,00 200,00 198,95
198,95 91 447,00
BOA TICK XCAS BANK OF AFRICA MAD 10/03/17 200,00 200,00 198,00
198,00 5 884,00
BOA TICK XCAS BANK OF AFRICA MAD 13/03/17 198,00 198,00 198,00
198,00 1,00
BOA TICK XCAS BANK OF AFRICA MAD 14/03/17 198,10 203,50 198,10
203,50 72 004,00
BOA TICK XCAS BANK OF AFRICA MAD 15/03/17 204,00 204,45 200,00
204,45 67 770,00
BOA TICK XCAS BANK OF AFRICA MAD 16/03/17 201,00 205,00 200,60
202,00 2 064,00
BOA TICK XCAS BANK OF AFRICA MAD 17/03/17 202,00 205,00 202,00
205,00 11 415,00
BOA TICK XCAS BANK OF AFRICA MAD 20/03/17 205,00 205,00 202,05
202,10 1 130,00
BOA TICK XCAS BANK OF AFRICA MAD 21/03/17 202,10 204,00 202,10
203,00 40 264,00
BOA TICK XCAS BANK OF AFRICA MAD 22/03/17 202,10 204,00 200,35
200,35 2 298,00
BOA TICK XCAS BANK OF AFRICA MAD 23/03/17 200,40 200,40 198,00
198,00 2 973,00
BOA TICK XCAS BANK OF AFRICA MAD 24/03/17 198,00 200,00 195,20
200,00 14 989,00
BOA TICK XCAS BANK OF AFRICA MAD 27/03/17 200,00 200,05 198,00
200,00 25 874,00
BOA TICK XCAS BANK OF AFRICA MAD 28/03/17 200,00 202,50 200,00
202,50 20 560,00
BOA TICK XCAS BANK OF AFRICA MAD 29/03/17 202,50 204,85 202,15
202,50 104 163,00
BOA TICK XCAS BANK OF AFRICA MAD 30/03/17 203,00 203,00 200,00
200,00 428,00
BOA TICK XCAS BANK OF AFRICA MAD 31/03/17 200,00 200,00 200,00
200,00 6 863,00
BOA TICK XCAS BANK OF AFRICA MAD 03/04/17 200,00 200,00 199,50
200,00 167,00
BOA TICK XCAS BANK OF AFRICA MAD 04/04/17 202,00 202,00 202,00
202,00 2,00
BOA TICK XCAS BANK OF AFRICA MAD 05/04/17 201,90 201,90 197,00
199,00 3 009,00
BOA TICK XCAS BANK OF AFRICA MAD 06/04/17 198,10 198,20 198,10
198,20 17 778,00
BOA TICK XCAS BANK OF AFRICA MAD 07/04/17 198,10 198,10 198,00
198,00 1 225,00
BOA TICK XCAS BANK OF AFRICA MAD 10/04/17 198,00 200,00 198,00
198,00 2 847,00
BOA TICK XCAS BANK OF AFRICA MAD 11/04/17 198,00 198,00 197,80
198,00 2 909,00
BOA TICK XCAS BANK OF AFRICA MAD 12/04/17 200,00 200,00 198,00
198,00 32,00
BOA TICK XCAS BANK OF AFRICA MAD 13/04/17 198,05 198,05 198,00
198,00 8 152,00
BOA TICK XCAS BANK OF AFRICA MAD 14/04/17 198,00 198,00 196,60
197,00 11 935,00
BOA TICK XCAS BANK OF AFRICA MAD 17/04/17 199,95 200,00 197,00
197,00 2 637,00
BOA TICK XCAS BANK OF AFRICA MAD 18/04/17 199,00 199,90 195,00
198,00 5 197,00
BOA TICK XCAS BANK OF AFRICA MAD 19/04/17 198,00 200,00 197,00
200,00 1 147,00
BOA TICK XCAS BANK OF AFRICA MAD 20/04/17 200,00 200,00 199,00
200,00 1 442,00
BOA TICK XCAS BANK OF AFRICA MAD 21/04/17 200,00 201,00 198,60
200,00 13 264,00
BOA TICK XCAS BANK OF AFRICA MAD 24/04/17 199,50 201,00 199,30
201,00 811,00
BOA TICK XCAS BANK OF AFRICA MAD 25/04/17 200,00 200,00 199,90
200,00 2 795,00
BOA TICK XCAS BANK OF AFRICA MAD 26/04/17 200,00 200,00 199,80
200,00 6 918,00
BOA TICK XCAS BANK OF AFRICA MAD 27/04/17 200,00 202,00 200,00
200,00 34 315,00
BOA TICK XCAS BANK OF AFRICA MAD 28/04/17 200,50 200,50 200,00
200,00 36 457,00
BOA TICK XCAS BANK OF AFRICA MAD 02/05/17 202,00 202,00 200,00
200,00 4 995,00
BOA TICK XCAS BANK OF AFRICA MAD 03/05/17 200,00 201,90 199,80
200,00 87 055,00
BOA TICK XCAS BANK OF AFRICA MAD 04/05/17 200,00 200,00 200,00
200,00 250,00
BOA TICK XCAS BANK OF AFRICA MAD 05/05/17 200,00 200,00 199,10
200,00 20 603,00
BOA TICK XCAS BANK OF AFRICA MAD 08/05/17 200,00 200,00 198,80
200,00 20 300,00
BOA TICK XCAS BANK OF AFRICA MAD 09/05/17 199,00 200,00 199,00
200,00 573,00
BOA TICK XCAS BANK OF AFRICA MAD 10/05/17 200,00 200,00 199,50
200,00 4 458,00
BOA TICK XCAS BANK OF AFRICA MAD 11/05/17 199,50 200,00 195,00
200,00 1 800,00
BOA TICK XCAS BANK OF AFRICA MAD 12/05/17 200,00 200,00 200,00
200,00 4 668,00
BOA TICK XCAS BANK OF AFRICA MAD 15/05/17 200,00 200,00 198,00
200,00 845,00
BOA TICK XCAS BANK OF AFRICA MAD 16/05/17 200,00 200,00 200,00
200,00 447,00
BOA TICK XCAS BANK OF AFRICA MAD 17/05/17 200,00 200,00 199,00
200,00 346,00
BOA TICK XCAS BANK OF AFRICA MAD 18/05/17 200,00 200,00 199,90
200,00 2 636,00
BOA TICK XCAS BANK OF AFRICA MAD 19/05/17 200,00 200,00 199,50
200,00 23 486,00
BOA TICK XCAS BANK OF AFRICA MAD 22/05/17 200,00 200,00 196,60
200,00 3 280,00
BOA TICK XCAS BANK OF AFRICA MAD 23/05/17 199,95 200,00 199,95
200,00 167,00
BOA TICK XCAS BANK OF AFRICA MAD 24/05/17 199,50 200,00 199,00
200,00 10 251,00
BOA TICK XCAS BANK OF AFRICA MAD 25/05/17 197,15 200,00 197,15
200,00 837,00
BOA TICK XCAS BANK OF AFRICA MAD 26/05/17 200,00 200,00 199,50
 200,00 48 015,00
BOA TICK XCAS BANK OF AFRICA MAD 29/05/17 199,00 200,00 199,00
200,00 426 670,00
BOA TICK XCAS BANK OF AFRICA MAD 30/05/17 200,00 200,00 197,00
200,00 6 127,00
BOA TICK XCAS BANK OF AFRICA MAD 31/05/17 200,00 200,00 199,00
199,00 18 476,00
BOA TICK XCAS BANK OF AFRICA MAD 01/06/17 200,00 200,00 200,00
200,00 530,00
BOA TICK XCAS BANK OF AFRICA MAD 02/06/17 200,00 200,00 200,00
200,00 642,00
BOA TICK XCAS BANK OF AFRICA MAD 05/06/17 200,00 200,00 200,00
200,00 1,00
BOA TICK XCAS BANK OF AFRICA MAD 06/06/17 200,00 200,00 200,00
200,00 207,00
BOA TICK XCAS BANK OF AFRICA MAD 07/06/17 200,00 200,00 200,00
200,00 4 899,00
BOA TICK XCAS BANK OF AFRICA MAD 08/06/17 200,00 200,00 199,50
200,00 2 543,00
BOA TICK XCAS BANK OF AFRICA MAD 09/06/17 200,00 200,00 200,00
200,00 2 593,00
BOA TICK XCAS BANK OF AFRICA MAD 12/06/17 200,00 200,00 199,50
200,00 2 631,00
BOA TICK XCAS BANK OF AFRICA MAD 13/06/17 199,95 200,00 198,60
200,00 52 374,00
BOA TICK XCAS BANK OF AFRICA MAD 14/06/17 200,00 200,00 199,00
200,00 1 507,00
BOA TICK XCAS BANK OF AFRICA MAD 15/06/17 201,00 201,00 199,00
200,00 6 165,00
BOA TICK XCAS BANK OF AFRICA MAD 16/06/17 201,80 201,80 200,00
200,00 1 054,00
BOA TICK XCAS BANK OF AFRICA MAD 19/06/17 199,95 201,80 199,95
201,80 353,00
BOA TICK XCAS BANK OF AFRICA MAD 20/06/17 200,00 202,00 199,65
202,00 1 075 951,00
BOA TICK XCAS BANK OF AFRICA MAD 21/06/17 202,50 202,50 202,00
202,00 1 001,00
BOA TICK XCAS BANK OF AFRICA MAD 22/06/17 201,20 202,50 201,20
202,50 11,00
BOA TICK XCAS BANK OF AFRICA MAD 23/06/17 - - - 202,50
-
BOA TICK XCAS BANK OF AFRICA MAD 28/06/17 202,80 205,00 202,50
205,00 227 346,00
BOA TICK XCAS BANK OF AFRICA MAD 29/06/17 210,00 210,00 208,00
209,00 248 528,00
BOA TICK XCAS BANK OF AFRICA MAD 30/06/17 206,00 218,00 204,70
218,00 474 292,00
BOA TICK XCAS BANK OF AFRICA MAD 03/07/17 215,00 215,00 206,00
213,00 2 607,00
BOA TICK XCAS BANK OF AFRICA MAD 04/07/17 207,00 207,10 207,00
207,10 183,00
BOA TICK XCAS BANK OF AFRICA MAD 05/07/17 206,00 210,00 206,00
206,55 420,00
BOA TICK XCAS BANK OF AFRICA MAD 06/07/17 206,60 206,60 203,00
203,00 65 456,00
BOA TICK XCAS BANK OF AFRICA MAD 07/07/17 203,00 203,15 203,00
203,00 14 375,00
BOA TICK XCAS BANK OF AFRICA MAD 10/07/17 203,50 208,50 201,00
201,00 15 108,00
BOA TICK XCAS BANK OF AFRICA MAD 11/07/17 201,20 205,00 201,20
205,00 14 716,00
BOA TICK XCAS BANK OF AFRICA MAD 12/07/17 - - - 205,00
-
BOA TICK XCAS BANK OF AFRICA MAD 13/07/17 203,00 204,90 201,00
201,00 11 695,00
BOA TICK XCAS BANK OF AFRICA MAD 14/07/17 205,00 205,00 202,10
202,10 311,00
BOA TICK XCAS BANK OF AFRICA MAD 17/07/17 204,95 204,95 200,50
200,50 10 935,00
BOA TICK XCAS BANK OF AFRICA MAD 18/07/17 204,00 205,00 200,20
205,00 17 270,00
BOA TICK XCAS BANK OF AFRICA MAD 19/07/17 204,00 205,00 204,00
205,00 532,00
BOA TICK XCAS BANK OF AFRICA MAD 20/07/17 203,60 205,50 203,60
205,50 1 725,00
BOA TICK XCAS BANK OF AFRICA MAD 21/07/17 205,00 206,00 205,00
206,00 13 148,00
BOA TICK XCAS BANK OF AFRICA MAD 24/07/17 205,50 206,00 205,00
206,00 4 092,00
BOA TICK XCAS BANK OF AFRICA MAD 25/07/17 206,00 207,80 206,00
206,00 9 288,00
BOA TICK XCAS BANK OF AFRICA MAD 26/07/17 206,00 206,00 206,00
206,00 689,00
BOA TICK XCAS BANK OF AFRICA MAD 27/07/17 205,50 206,00 204,50
205,00 24 205,00
BOA TICK XCAS BANK OF AFRICA MAD 28/07/17 204,00 205,00 204,00
205,00 31 130,00
BOA TICK XCAS BANK OF AFRICA MAD 31/07/17 204,10 205,00 203,50
205,00 15 945,00
BOA TICK XCAS BANK OF AFRICA MAD 01/08/17 204,00 204,00 204,00
204,00 27 605,00
BOA TICK XCAS BANK OF AFRICA MAD 02/08/17 205,00 205,00 205,00
205,00 16 548,00
BOA TICK XCAS BANK OF AFRICA MAD 03/08/17 204,00 205,00 204,00
205,00 640,00
BOA TICK XCAS BANK OF AFRICA MAD 04/08/17 204,95 205,00 204,00
205,00 2 101,00
BOA TICK XCAS BANK OF AFRICA MAD 07/08/17 205,00 205,00 205,00
205,00 2 325,00
BOA TICK XCAS BANK OF AFRICA MAD 08/08/17 204,00 205,00 204,00
205,00 4 959,00
BOA TICK XCAS BANK OF AFRICA MAD 09/08/17 205,00 205,00 204,50
205,00 1 310,00
BOA TICK XCAS BANK OF AFRICA MAD 10/08/17 205,00 205,00 204,50
205,00 4 300,00
BOA TICK XCAS BANK OF AFRICA MAD 11/08/17 205,00 205,00 204,50
205,00 5 976,00
BOA TICK XCAS BANK OF AFRICA MAD 15/08/17 204,95 205,00 204,90
205,00 10 360,00
BOA TICK XCAS BANK OF AFRICA MAD 16/08/17 204,10 205,00 204,10
205,00 2 748,00
BOA TICK XCAS BANK OF AFRICA MAD 17/08/17 204,20 205,00 203,15
205,00 6 150,00
BOA TICK XCAS BANK OF AFRICA MAD 18/08/17 205,00 205,00 205,00
205,00 200,00
BOA TICK XCAS BANK OF AFRICA MAD 22/08/17 205,00 205,00 204,00
205,00 2 358,00
BOA TICK XCAS BANK OF AFRICA MAD 23/08/17 203,20 205,00 203,20
 205,00 2 277,00
BOA TICK XCAS BANK OF AFRICA MAD 24/08/17 204,00 205,00 203,15
205,00 2 730,00
BOA TICK XCAS BANK OF AFRICA MAD 25/08/17 205,00 205,10 205,00
205,10 5 226,00
BOA TICK XCAS BANK OF AFRICA MAD 28/08/17 205,00 205,00 204,50
205,00 6 237,00
BOA TICK XCAS BANK OF AFRICA MAD 29/08/17 203,15 205,00 203,15
205,00 11 537,00
BOA TICK XCAS BANK OF AFRICA MAD 30/08/17 205,00 205,00 204,05
205,00 25 981,00
BOA TICK XCAS BANK OF AFRICA MAD 31/08/17 204,50 205,00 203,00
205,00 16 194,00
BOA TICK XCAS BANK OF AFRICA MAD 04/09/17 204,00 205,00 204,00
205,00 130 230,00
BOA TICK XCAS BANK OF AFRICA MAD 05/09/17 205,00 205,00 205,00
205,00 20 300,00
BOA TICK XCAS BANK OF AFRICA MAD 06/09/17 205,00 205,00 205,00
205,00 140 016,00
BOA TICK XCAS BANK OF AFRICA MAD 07/09/17 204,00 206,50 204,00
205,00 31 850,00
BOA TICK XCAS BANK OF AFRICA MAD 08/09/17 205,00 205,50 203,70
205,50 143 312,00
BOA TICK XCAS BANK OF AFRICA MAD 11/09/17 205,00 209,95 205,00
208,00 48 825,00
BOA TICK XCAS BANK OF AFRICA MAD 12/09/17 207,90 207,90 205,75
205,75 106 418,00
BOA TICK XCAS BANK OF AFRICA MAD 13/09/17 206,50 208,00 206,10
208,00 21 854,00
BOA TICK XCAS BANK OF AFRICA MAD 14/09/17 208,00 212,00 208,00
210,00 41 147,00
BOA TICK XCAS BANK OF AFRICA MAD 15/09/17 208,90 211,50 208,90
210,00 27 846,00
BOA TICK XCAS BANK OF AFRICA MAD 18/09/17 206,35 209,95 206,35
209,95 9,00
BOA TICK XCAS BANK OF AFRICA MAD 19/09/17 209,00 209,90 209,00
209,90 908,00
BOA TICK XCAS BANK OF AFRICA MAD 20/09/17 - - - 209,90
-
BOA TICK XCAS BANK OF AFRICA MAD 21/09/17 206,40 206,40 205,05
205,10 1 039,00
BOA TICK XCAS BANK OF AFRICA MAD 25/09/17 207,00 209,00 205,10
209,00 190,00
BOA TICK XCAS BANK OF AFRICA MAD 26/09/17 206,00 206,00 205,00
205,15 56 300,00
BOA TICK XCAS BANK OF AFRICA MAD 27/09/17 205,15 205,15 205,00
205,00 3 032,00
BOA TICK XCAS BANK OF AFRICA MAD 28/09/17 204,15 205,10 204,15
205,10 31 032,00
BOA TICK XCAS BANK OF AFRICA MAD 29/09/17 205,05 205,50 205,00
205,25 23 918,00
BOA TICK XCAS BANK OF AFRICA MAD 02/10/17 205,00 208,85 205,00
206,00 6 439,00
BOA TICK XCAS BANK OF AFRICA MAD 03/10/17 206,00 206,00 205,20
205,90 26 870,00
BOA TICK XCAS BANK OF AFRICA MAD 04/10/17 205,20 210,00 205,10
208,90 42 678,00
BOA TICK XCAS BANK OF AFRICA MAD 05/10/17 209,00 209,80 209,00
209,80 1 004,00
BOA TICK XCAS BANK OF AFRICA MAD 06/10/17 208,00 208,00 208,00
208,00 4 091,00
BOA TICK XCAS BANK OF AFRICA MAD 09/10/17 206,15 208,00 206,15
208,00 10 506,00
BOA TICK XCAS BANK OF AFRICA MAD 10/10/17 208,00 208,00 208,00
208,00 5 711,00
BOA TICK XCAS BANK OF AFRICA MAD 11/10/17 206,35 206,55 206,35
206,55 1 207,00
BOA TICK XCAS BANK OF AFRICA MAD 12/10/17 207,00 209,00 207,00
209,00 43 160,00
BOA TICK XCAS BANK OF AFRICA MAD 13/10/17 209,00 209,00 209,00
209,00 2 562,00
BOA TICK XCAS BANK OF AFRICA MAD 16/10/17 207,10 207,10 206,50
206,50 11 244,00
BOA TICK XCAS BANK OF AFRICA MAD 17/10/17 206,50 209,00 206,50
206,50 637,00
BOA TICK XCAS BANK OF AFRICA MAD 18/10/17 206,70 206,70 206,70
206,70 70,00
BOA TICK XCAS BANK OF AFRICA MAD 19/10/17 206,70 209,00 206,70
209,00 2 032,00
BOA TICK XCAS BANK OF AFRICA MAD 20/10/17 209,00 209,00 205,00
205,00 15 632,00
BOA TICK XCAS BANK OF AFRICA MAD 23/10/17 205,50 205,50 205,50
205,50 36 040,00
BOA TICK XCAS BANK OF AFRICA MAD 24/10/17 205,50 205,50 205,00
205,00 1 665,00
BOA TICK XCAS BANK OF AFRICA MAD 25/10/17 208,00 208,00 208,00
208,00 23,00
BOA TICK XCAS BANK OF AFRICA MAD 26/10/17 - - - 208,00
-
BOA TICK XCAS BANK OF AFRICA MAD 27/10/17 205,00 208,90 204,00
208,90 4 794,00
BOA TICK XCAS BANK OF AFRICA MAD 30/10/17 204,00 205,50 204,00
205,50 352,00
BOA TICK XCAS BANK OF AFRICA MAD 31/10/17 205,50 205,55 205,00
205,55 20 992,00
BOA TICK XCAS BANK OF AFRICA MAD 01/11/17 - - - 205,55
-
BOA TICK XCAS BANK OF AFRICA MAD 02/11/17 - - - 205,55
-
BOA TICK XCAS BANK OF AFRICA MAD 03/11/17 206,00 206,05 206,00
206,05 51 966,00
BOA TICK XCAS BANK OF AFRICA MAD 07/11/17 205,05 205,15 205,05
205,15 1 050,00
BOA TICK XCAS BANK OF AFRICA MAD 08/11/17 205,65 205,65 205,65
205,65 868,00
BOA TICK XCAS BANK OF AFRICA MAD 09/11/17 205,20 205,20 205,20
205,20 120,00
BOA TICK XCAS BANK OF AFRICA MAD 10/11/17 208,00 208,00 206,55
206,55 38 173,00
BOA TICK XCAS BANK OF AFRICA MAD 13/11/17 210,00 210,00 210,00
210,00 3 512,00
BOA TICK XCAS BANK OF AFRICA MAD 14/11/17 210,00 210,00 210,00
210,00 41 139,00
BOA TICK XCAS BANK OF AFRICA MAD 15/11/17 210,00 211,30 207,00
210,00 801,00
BOA TICK XCAS BANK OF AFRICA MAD 16/11/17 210,00 210,00 208,65
208,70 3 172,00
BOA TICK XCAS BANK OF AFRICA MAD 17/11/17 208,20 210,00 208,15
 210,00 1 500,00
BOA TICK XCAS BANK OF AFRICA MAD 20/11/17 - - - 210,00
-
BOA TICK XCAS BANK OF AFRICA MAD 21/11/17 208,25 210,00 208,00
208,10 357 540,00
BOA TICK XCAS BANK OF AFRICA MAD 22/11/17 208,10 208,30 206,60
208,10 17 827,00
BOA TICK XCAS BANK OF AFRICA MAD 23/11/17 206,65 206,70 206,65
206,70 472,00
BOA TICK XCAS BANK OF AFRICA MAD 24/11/17 206,80 208,00 206,80
208,00 20 367,00
BOA TICK XCAS BANK OF AFRICA MAD 27/11/17 208,00 208,50 208,00
208,50 1 393,00
BOA TICK XCAS BANK OF AFRICA MAD 28/11/17 209,50 212,90 209,50
212,90 18 085,00
BOA TICK XCAS BANK OF AFRICA MAD 29/11/17 210,30 212,00 209,00
211,95 101 780,00
BOA TICK XCAS BANK OF AFRICA MAD 30/11/17 211,90 211,90 210,05
210,10 3 068,00
BOA TICK XCAS BANK OF AFRICA MAD 04/12/17 208,10 209,60 208,10
209,60 10 019,00
BOA TICK XCAS BANK OF AFRICA MAD 05/12/17 209,00 209,00 208,30
209,00 2 103,00
BOA TICK XCAS BANK OF AFRICA MAD 06/12/17 208,00 208,00 207,50
207,50 1 478,00
BOA TICK XCAS BANK OF AFRICA MAD 07/12/17 205,25 205,25 205,25
205,25 6,00
BOA TICK XCAS BANK OF AFRICA MAD 08/12/17 210,00 210,00 205,15
208,00 8 101,00
BOA TICK XCAS BANK OF AFRICA MAD 11/12/17 210,00 210,00 208,00
208,00 18 897,00
BOA TICK XCAS BANK OF AFRICA MAD 12/12/17 211,00 211,00 209,95
209,95 9 017,00
BOA TICK XCAS BANK OF AFRICA MAD 13/12/17 209,05 209,95 208,50
209,90 1 959,00
BOA TICK XCAS BANK OF AFRICA MAD 14/12/17 209,95 209,95 208,30
209,95 2 036,00
BOA TICK XCAS BANK OF AFRICA MAD 15/12/17 209,90 209,95 208,25
208,50 30 576,00
BOA TICK XCAS BANK OF AFRICA MAD 18/12/17 208,40 208,50 208,00
208,00 16 223,00
BOA TICK XCAS BANK OF AFRICA MAD 19/12/17 206,00 206,00 206,00
206,00 30,00
BOA TICK XCAS BANK OF AFRICA MAD 20/12/17 206,10 207,05 206,10
206,50 2 978,00
BOA TICK XCAS BANK OF AFRICA MAD 21/12/17 206,30 206,30 206,20
206,20 500,00
BOA TICK XCAS BANK OF AFRICA MAD 22/12/17 206,00 212,00 206,00
212,00 186 616,00
BOA TICK XCAS BANK OF AFRICA MAD 25/12/17 213,00 213,00 207,00
212,00 5 240,00
BOA TICK XCAS BANK OF AFRICA MAD 26/12/17 209,00 214,00 209,00
213,40 110 500,00
BOA TICK XCAS BANK OF AFRICA MAD 27/12/17 210,00 214,00 210,00
210,50 219 711,00
BOA TICK XCAS BANK OF AFRICA MAD 28/12/17 212,00 213,00 210,00
213,00 185 827,00
BOA TICK XCAS BANK OF AFRICA MAD 29/12/17 210,00 214,00 210,00
214,00 903 679,00
BOA TICK XCAS BANK OF AFRICA MAD 02/01/18 208,10 213,95 207,00
213,90 227,00
BOA TICK XCAS BANK OF AFRICA MAD 03/01/18 206,50 209,85 206,50
207,50 3 124,00
BOA TICK XCAS BANK OF AFRICA MAD 04/01/18 206,00 206,50 206,00
206,50 1 839,00
BOA TICK XCAS BANK OF AFRICA MAD 05/01/18 206,20 207,50 206,00
207,50 5 595,00
BOA TICK XCAS BANK OF AFRICA MAD 08/01/18 208,00 208,00 208,00
208,00 707,00
BOA TICK XCAS BANK OF AFRICA MAD 09/01/18 207,00 207,00 207,00
207,00 2 000,00
BOA TICK XCAS BANK OF AFRICA MAD 10/01/18 - - - 207,00
-
BOA TICK XCAS BANK OF AFRICA MAD 12/01/18 208,00 212,00 208,00
212,00 9 061,00
BOA TICK XCAS BANK OF AFRICA MAD 15/01/18 212,00 212,00 206,00
211,90 662,00
BOA TICK XCAS BANK OF AFRICA MAD 16/01/18 211,90 212,95 208,15
210,00 1 430,00
BOA TICK XCAS BANK OF AFRICA MAD 17/01/18 211,90 211,90 211,90
211,90 1 855,00
BOA TICK XCAS BANK OF AFRICA MAD 18/01/18 210,00 210,00 208,80
210,00 196,00
BOA TICK XCAS BANK OF AFRICA MAD 19/01/18 210,00 216,80 210,00
216,80 27 119,00
BOA TICK XCAS BANK OF AFRICA MAD 22/01/18 216,75 216,75 215,00
215,00 42,00
BOA TICK XCAS BANK OF AFRICA MAD 23/01/18 210,50 210,65 210,50
210,65 16,00
BOA TICK XCAS BANK OF AFRICA MAD 24/01/18 214,90 214,90 210,65
210,65 16,00
BOA TICK XCAS BANK OF AFRICA MAD 25/01/18 214,90 214,95 214,80
214,95 335,00
BOA TICK XCAS BANK OF AFRICA MAD 26/01/18 210,65 210,65 210,65
210,65 1 000,00
BOA TICK XCAS BANK OF AFRICA MAD 29/01/18 213,00 215,00 213,00
215,00 97 835,00
BOA TICK XCAS BANK OF AFRICA MAD 30/01/18 213,15 216,75 213,15
216,75 12,00
BOA TICK XCAS BANK OF AFRICA MAD 31/01/18 215,00 226,00 215,00
225,00 367 792,00
BOA TICK XCAS BANK OF AFRICA MAD 01/02/18 226,60 245,00 226,60
244,85 280 758,00
BOA TICK XCAS BANK OF AFRICA MAD 02/02/18 245,40 255,00 240,00
240,00 219 266,00
BOA TICK XCAS BANK OF AFRICA MAD 05/02/18 239,50 242,00 232,10
238,90 2 959,00
BOA TICK XCAS BANK OF AFRICA MAD 06/02/18 232,05 234,50 228,00
230,00 2 602,00
BOA TICK XCAS BANK OF AFRICA MAD 07/02/18 229,55 235,00 225,00
230,00 8 225,00
BOA TICK XCAS BANK OF AFRICA MAD 08/02/18 230,00 234,80 230,00
234,80 4 284,00
BOA TICK XCAS BANK OF AFRICA MAD 09/02/18 236,40 236,40 230,00
232,00 7 249,00
BOA TICK XCAS BANK OF AFRICA MAD 12/02/18 234,90 234,90 230,00
230,60 573,00
BOA TICK XCAS BANK OF AFRICA MAD 13/02/18 229,00 234,80 229,00
 232,00 17 669,00
BOA TICK XCAS BANK OF AFRICA MAD 14/02/18 230,30 232,00 230,00
232,00 8 049,00
BOA TICK XCAS BANK OF AFRICA MAD 15/02/18 230,10 235,00 230,00
235,00 7 152,00
BOA TICK XCAS BANK OF AFRICA MAD 16/02/18 230,60 235,00 230,60
233,05 83 562,00
BOA TICK XCAS BANK OF AFRICA MAD 19/02/18 236,50 237,00 232,00
235,00 85 630,00
BOA TICK XCAS BANK OF AFRICA MAD 20/02/18 235,00 238,00 232,05
235,00 18 499,00
BOA TICK XCAS BANK OF AFRICA MAD 21/02/18 235,00 235,00 235,00
235,00 25 146,00
BOA TICK XCAS BANK OF AFRICA MAD 22/02/18 234,15 237,00 234,15
235,10 38 022,00
BOA TICK XCAS BANK OF AFRICA MAD 23/02/18 235,00 235,00 234,90
234,90 2 977,00
BOA TICK XCAS BANK OF AFRICA MAD 26/02/18 231,10 231,50 230,10
231,50 7 040,00
BOA TICK XCAS BANK OF AFRICA MAD 27/02/18 231,00 231,00 229,95
230,00 8 223,00
BOA TICK XCAS BANK OF AFRICA MAD 28/02/18 234,00 234,00 227,10
230,00 6 687,00
BOA TICK XCAS BANK OF AFRICA MAD 01/03/18 226,50 233,00 226,50
230,00 9 130,00
BOA TICK XCAS BANK OF AFRICA MAD 02/03/18 227,60 229,00 227,60
228,00 51 530,00
BOA TICK XCAS BANK OF AFRICA MAD 05/03/18 228,30 228,30 228,10
228,10 2 065,00
BOA TICK XCAS BANK OF AFRICA MAD 06/03/18 228,50 232,00 227,00
232,00 9 155,00
BOA TICK XCAS BANK OF AFRICA MAD 07/03/18 231,00 231,00 230,00
230,00 20 015,00
BOA TICK XCAS BANK OF AFRICA MAD 08/03/18 238,00 250,00 238,00
244,90 160 530,00
BOA TICK XCAS BANK OF AFRICA MAD 09/03/18 247,00 247,00 240,00
243,50 10 500,00
BOA TICK XCAS BANK OF AFRICA MAD 12/03/18 237,00 241,00 237,00
240,90 6 114,00
BOA TICK XCAS BANK OF AFRICA MAD 13/03/18 237,00 237,05 237,00
237,00 3 453,00
BOA TICK XCAS BANK OF AFRICA MAD 14/03/18 235,00 235,20 235,00
235,00 242,00
BOA TICK XCAS BANK OF AFRICA MAD 15/03/18 235,00 235,00 232,10
234,00 8 790,00
BOA TICK XCAS BANK OF AFRICA MAD 16/03/18 239,00 239,00 235,00
237,00 6 768,00
BOA TICK XCAS BANK OF AFRICA MAD 19/03/18 239,00 239,00 235,00
238,50 5 187,00
BOA TICK XCAS BANK OF AFRICA MAD 20/03/18 238,40 238,40 238,40
238,40 2,00
BOA TICK XCAS BANK OF AFRICA MAD 21/03/18 233,60 233,65 233,60
233,65 784,00
BOA TICK XCAS BANK OF AFRICA MAD 22/03/18 - - - 233,65
-
BOA TICK XCAS BANK OF AFRICA MAD 23/03/18 233,50 237,90 231,00
234,80 2 168,00
BOA TICK XCAS BANK OF AFRICA MAD 26/03/18 236,80 236,80 236,80
236,80 623,00
BOA TICK XCAS BANK OF AFRICA MAD 27/03/18 232,00 232,20 232,00
232,20 2,00
BOA TICK XCAS BANK OF AFRICA MAD 28/03/18 232,00 232,10 232,00
232,05 348,00
BOA TICK XCAS BANK OF AFRICA MAD 29/03/18 232,05 232,10 232,00
232,00 474,00
BOA TICK XCAS BANK OF AFRICA MAD 30/03/18 230,50 235,00 220,00
230,00 99 680,00
BOA TICK XCAS BANK OF AFRICA MAD 02/04/18 220,00 228,95 220,00
228,95 589,00
BOA TICK XCAS BANK OF AFRICA MAD 03/04/18 228,00 230,00 219,50
219,50 25 154,00
BOA TICK XCAS BANK OF AFRICA MAD 04/04/18 225,90 228,00 213,70
228,00 3 093,00
BOA TICK XCAS BANK OF AFRICA MAD 05/04/18 227,00 227,90 220,00
220,00 63 002,00
BOA TICK XCAS BANK OF AFRICA MAD 06/04/18 220,05 221,00 219,00
220,00 5 822,00
BOA TICK XCAS BANK OF AFRICA MAD 09/04/18 217,30 229,50 217,30
229,50 6 007,00
BOA TICK XCAS BANK OF AFRICA MAD 10/04/18 220,05 228,00 220,05
226,00 439,00
BOA TICK XCAS BANK OF AFRICA MAD 11/04/18 225,00 225,00 225,00
225,00 615,00
BOA TICK XCAS BANK OF AFRICA MAD 12/04/18 221,00 226,00 221,00
225,00 2 608,00
BOA TICK XCAS BANK OF AFRICA MAD 13/04/18 222,00 227,00 222,00
227,00 664,00
BOA TICK XCAS BANK OF AFRICA MAD 16/04/18 226,90 226,90 215,75
220,00 44 908,00
BOA TICK XCAS BANK OF AFRICA MAD 17/04/18 226,00 226,00 226,00
226,00 350,00
BOA TICK XCAS BANK OF AFRICA MAD 18/04/18 220,10 225,25 217,65
217,65 2 565,00
BOA TICK XCAS BANK OF AFRICA MAD 19/04/18 223,95 223,95 217,90
219,00 11 056,00
BOA TICK XCAS BANK OF AFRICA MAD 20/04/18 219,00 219,10 218,00
219,00 5 330,00
BOA TICK XCAS BANK OF AFRICA MAD 23/04/18 218,00 219,00 218,00
218,00 310,00
BOA TICK XCAS BANK OF AFRICA MAD 24/04/18 218,00 218,00 217,20
217,20 2 461,00
BOA TICK XCAS BANK OF AFRICA MAD 25/04/18 217,25 217,50 217,15
217,50 2 566,00
BOA TICK XCAS BANK OF AFRICA MAD 26/04/18 222,80 222,80 217,20
218,00 8 187,00
BOA TICK XCAS BANK OF AFRICA MAD 27/04/18 218,00 218,00 217,20
218,00 2 672,00
BOA TICK XCAS BANK OF AFRICA MAD 30/04/18 218,00 218,00 210,70
210,70 47 290,00
BOA TICK XCAS BANK OF AFRICA MAD 02/05/18 219,50 219,50 216,00
219,45 995,00
BOA TICK XCAS BANK OF AFRICA MAD 03/05/18 219,70 219,70 219,70
219,70 100,00
BOA TICK XCAS BANK OF AFRICA MAD 04/05/18 215,60 217,10 215,60
217,10 100,00
BOA TICK XCAS BANK OF AFRICA MAD 07/05/18 - - - 217,10
-
BOA TICK XCAS BANK OF AFRICA MAD 08/05/18 215,60 215,60 210,00
 215,00 3 459,00
BOA TICK XCAS BANK OF AFRICA MAD 09/05/18 215,50 217,90 215,50
217,90 130,00
BOA TICK XCAS BANK OF AFRICA MAD 10/05/18 217,00 217,00 213,00
216,00 130,00
BOA TICK XCAS BANK OF AFRICA MAD 11/05/18 215,00 216,00 215,00
215,00 9 792,00
BOA TICK XCAS BANK OF AFRICA MAD 14/05/18 215,00 215,00 212,00
212,00 1 172,00
BOA TICK XCAS BANK OF AFRICA MAD 15/05/18 210,20 214,90 210,00
212,00 1 575,00
BOA TICK XCAS BANK OF AFRICA MAD 16/05/18 210,05 212,00 208,10
211,85 2 142,00
BOA TICK XCAS BANK OF AFRICA MAD 17/05/18 211,80 211,80 211,80
211,80 10,00
BOA TICK XCAS BANK OF AFRICA MAD 18/05/18 212,00 214,95 212,00
214,95 5 565,00
BOA TICK XCAS BANK OF AFRICA MAD 21/05/18 209,00 214,00 209,00
214,00 55,00
BOA TICK XCAS BANK OF AFRICA MAD 22/05/18 209,00 213,50 209,00
209,00 547,00
BOA TICK XCAS BANK OF AFRICA MAD 23/05/18 209,00 210,00 206,00
206,00 2 541,00
BOA TICK XCAS BANK OF AFRICA MAD 24/05/18 206,40 207,00 205,00
205,00 15 290,00
BOA TICK XCAS BANK OF AFRICA MAD 25/05/18 205,00 206,00 201,65
206,00 58 986,00
BOA TICK XCAS BANK OF AFRICA MAD 28/05/18 209,90 209,90 209,90
209,90 10,00
BOA TICK XCAS BANK OF AFRICA MAD 29/05/18 208,00 208,00 208,00
208,00 219,00
BOA TICK XCAS BANK OF AFRICA MAD 30/05/18 203,50 206,00 203,00
205,00 3 858,00
BOA TICK XCAS BANK OF AFRICA MAD 31/05/18 203,00 207,00 201,15
203,00 26 721,00
BOA TICK XCAS BANK OF AFRICA MAD 01/06/18 203,00 207,90 203,00
204,00 2 029,00
BOA TICK XCAS BANK OF AFRICA MAD 04/06/18 204,00 204,00 204,00
204,00 500,00
BOA TICK XCAS BANK OF AFRICA MAD 05/06/18 202,55 207,90 202,55
204,00 3 613,00
BOA TICK XCAS BANK OF AFRICA MAD 06/06/18 206,95 207,00 202,55
204,00 731,00
BOA TICK XCAS BANK OF AFRICA MAD 07/06/18 207,40 209,90 207,40
209,90 2 057,00
BOA TICK XCAS BANK OF AFRICA MAD 08/06/18 208,00 209,85 205,10
205,10 65,00
BOA TICK XCAS BANK OF AFRICA MAD 11/06/18 206,10 206,30 202,85
206,00 1 835,00
BOA TICK XCAS BANK OF AFRICA MAD 12/06/18 205,00 209,95 205,00
209,95 5 718,00
BOA TICK XCAS BANK OF AFRICA MAD 13/06/18 206,00 213,90 205,15
213,90 3 896,00
BOA TICK XCAS BANK OF AFRICA MAD 14/06/18 213,80 213,80 207,00
209,95 106 918,00
BOA TICK XCAS BANK OF AFRICA MAD 18/06/18 206,15 206,15 206,15
206,15 1 500,00
BOA TICK XCAS BANK OF AFRICA MAD 19/06/18 206,10 209,00 205,00
205,00 51 522,00
BOA TICK XCAS BANK OF AFRICA MAD 20/06/18 208,00 208,00 205,50
206,00 26 024,00
BOA TICK XCAS BANK OF AFRICA MAD 21/06/18 205,85 206,20 205,85
206,20 148,00
BOA TICK XCAS BANK OF AFRICA MAD 22/06/18 206,25 213,50 205,00
213,50 56 545,00
BOA TICK XCAS BANK OF AFRICA MAD 25/06/18 208,00 208,00 208,00
208,00 100,00
BOA TICK XCAS BANK OF AFRICA MAD 26/06/18 205,70 213,40 205,55
213,40 5 170,00
BOA TICK XCAS BANK OF AFRICA MAD 27/06/18 - - - 213,40
-
BOA TICK XCAS BANK OF AFRICA MAD 28/06/18 209,95 214,00 209,95
214,00 219 811,00
BOA TICK XCAS BANK OF AFRICA MAD 29/06/18 207,00 207,00 201,80
207,00 5 888 282,00
BOA TICK XCAS BANK OF AFRICA MAD 02/07/18 215,00 215,00 204,00
208,50 50 437,00
BOA TICK XCAS BANK OF AFRICA MAD 03/07/18 202,50 202,50 202,50
202,50 1 998,00
BOA TICK XCAS BANK OF AFRICA MAD 04/07/18 - - - 202,50
-
BOA TICK XCAS BANK OF AFRICA MAD 05/07/18 203,00 203,00 201,10
202,50 3 555,00
BOA TICK XCAS BANK OF AFRICA MAD 06/07/18 202,00 202,00 201,00
201,20 11 776,00
BOA TICK XCAS BANK OF AFRICA MAD 09/07/18 201,00 203,00 201,00
203,00 220,00
BOA TICK XCAS BANK OF AFRICA MAD 10/07/18 - - - 203,00
-
BOA TICK XCAS BANK OF AFRICA MAD 11/07/18 200,00 203,00 200,00
203,00 2 442,00
BOA TICK XCAS BANK OF AFRICA MAD 12/07/18 204,00 204,00 201,00
201,00 2 056,00
BOA TICK XCAS BANK OF AFRICA MAD 13/07/18 201,00 201,05 201,00
201,05 241,00
BOA TICK XCAS BANK OF AFRICA MAD 16/07/18 203,00 203,00 203,00
203,00 29 618,00
BOA TICK XCAS BANK OF AFRICA MAD 17/07/18 202,00 202,00 201,00
201,00 959,00
BOA TICK XCAS BANK OF AFRICA MAD 18/07/18 201,00 201,00 200,00
200,00 10 206,00
BOA TICK XCAS BANK OF AFRICA MAD 19/07/18 200,00 200,00 200,00
200,00 1 533,00
BOA TICK XCAS BANK OF AFRICA MAD 20/07/18 200,00 200,00 200,00
200,00 1 521,00
BOA TICK XCAS BANK OF AFRICA MAD 23/07/18 200,00 200,00 200,00
200,00 1 778,00
BOA TICK XCAS BANK OF AFRICA MAD 24/07/18 200,00 200,00 200,00
200,00 22 864,00
BOA TICK XCAS BANK OF AFRICA MAD 25/07/18 200,00 200,00 200,00
200,00 1 449,00
BOA TICK XCAS BANK OF AFRICA MAD 26/07/18 200,00 200,00 200,00
200,00 2 114,00
BOA TICK XCAS BANK OF AFRICA MAD 27/07/18 200,00 200,10 199,50
200,00 5 114,00
BOA TICK XCAS BANK OF AFRICA MAD 31/07/18 201,95 202,00 200,00
200,00 27 748,00
BOA TICK XCAS BANK OF AFRICA MAD 01/08/18 200,00 200,05 200,00
 200,00 21 061,00
BOA TICK XCAS BANK OF AFRICA MAD 02/08/18 206,35 206,40 200,00
206,40 6 602,00
BOA TICK XCAS BANK OF AFRICA MAD 03/08/18 200,10 205,00 200,00
205,00 10 771,00
BOA TICK XCAS BANK OF AFRICA MAD 06/08/18 200,00 204,90 200,00
200,00 19,00
BOA TICK XCAS BANK OF AFRICA MAD 07/08/18 200,10 200,15 200,10
200,15 45,00
BOA TICK XCAS BANK OF AFRICA MAD 08/08/18 200,15 200,15 200,15
200,15 19,00
BOA TICK XCAS BANK OF AFRICA MAD 09/08/18 200,15 205,00 200,15
204,50 217,00
BOA TICK XCAS BANK OF AFRICA MAD 10/08/18 201,00 201,00 200,00
200,00 1 273,00
BOA TICK XCAS BANK OF AFRICA MAD 13/08/18 200,00 200,00 200,00
200,00 707,00
BOA TICK XCAS BANK OF AFRICA MAD 15/08/18 - - - 200,00
-
BOA TICK XCAS BANK OF AFRICA MAD 16/08/18 204,95 204,95 200,05
203,00 1 201,00
BOA TICK XCAS BANK OF AFRICA MAD 17/08/18 204,00 204,00 204,00
204,00 388,00
BOA TICK XCAS BANK OF AFRICA MAD 24/08/18 202,00 202,00 202,00
202,00 10,00
BOA TICK XCAS BANK OF AFRICA MAD 27/08/18 - - - 202,00
-
BOA TICK XCAS BANK OF AFRICA MAD 28/08/18 203,90 203,90 203,90
203,90 10,00
BOA TICK XCAS BANK OF AFRICA MAD 29/08/18 204,00 204,00 204,00
204,00 5,00
BOA TICK XCAS BANK OF AFRICA MAD 30/08/18 200,10 200,10 200,00
200,00 230,00
BOA TICK XCAS BANK OF AFRICA MAD 31/08/18 200,00 200,00 198,50
200,00 14 820,00
BOA TICK XCAS BANK OF AFRICA MAD 03/09/18 200,00 200,00 197,00
200,00 4 230,00
BOA TICK XCAS BANK OF AFRICA MAD 04/09/18 204,90 205,00 204,90
205,00 45,00
BOA TICK XCAS BANK OF AFRICA MAD 05/09/18 200,00 200,00 198,00
200,00 5 715,00
BOA TICK XCAS BANK OF AFRICA MAD 06/09/18 200,00 200,00 199,00
199,00 46 454,00
BOA TICK XCAS BANK OF AFRICA MAD 07/09/18 199,00 200,00 198,00
199,00 110 460,00
BOA TICK XCAS BANK OF AFRICA MAD 10/09/18 198,05 198,50 197,00
197,00 4 009,00
BOA TICK XCAS BANK OF AFRICA MAD 12/09/18 197,00 198,00 194,95
194,95 7 171,00
BOA TICK XCAS BANK OF AFRICA MAD 13/09/18 195,00 196,00 194,05
195,00 2 410,00
BOA TICK XCAS BANK OF AFRICA MAD 14/09/18 194,15 194,15 193,00
193,00 27 141,00
BOA TICK XCAS BANK OF AFRICA MAD 17/09/18 193,00 193,00 190,00
190,00 1 464,00
BOA TICK XCAS BANK OF AFRICA MAD 18/09/18 190,00 196,90 187,00
196,90 85 860,00
BOA TICK XCAS BANK OF AFRICA MAD 19/09/18 196,90 196,90 193,00
195,50 68 978,00
BOA TICK XCAS BANK OF AFRICA MAD 20/09/18 199,00 199,00 198,00
198,00 70 005,00
BOA TICK XCAS BANK OF AFRICA MAD 21/09/18 194,10 198,00 194,00
195,00 30 400,00
BOA TICK XCAS BANK OF AFRICA MAD 24/09/18 195,00 195,00 195,00
195,00 40 200,00
BOA TICK XCAS BANK OF AFRICA MAD 25/09/18 194,00 194,50 194,00
194,50 35 415,00
BOA TICK XCAS BANK OF AFRICA MAD 26/09/18 197,50 197,50 193,00
195,00 753,00
BOA TICK XCAS BANK OF AFRICA MAD 27/09/18 195,00 195,00 193,00
193,00 796,00
BOA TICK XCAS BANK OF AFRICA MAD 28/09/18 195,00 195,00 190,00
190,00 36 837,00
BOA TICK XCAS BANK OF AFRICA MAD 01/10/18 190,05 192,00 188,00
190,00 8 040,00
BOA TICK XCAS BANK OF AFRICA MAD 02/10/18 190,00 190,00 189,00
189,00 536,00
BOA TICK XCAS BANK OF AFRICA MAD 03/10/18 191,00 191,00 191,00
191,00 30,00
BOA TICK XCAS BANK OF AFRICA MAD 04/10/18 193,00 193,00 193,00
193,00 5,00
BOA TICK XCAS BANK OF AFRICA MAD 05/10/18 191,00 191,00 189,00
189,00 4 043,00
BOA TICK XCAS BANK OF AFRICA MAD 08/10/18 189,00 190,00 185,00
189,00 12 970,00
BOA TICK XCAS BANK OF AFRICA MAD 09/10/18 189,00 189,00 189,00
189,00 1 300,00
BOA TICK XCAS BANK OF AFRICA MAD 10/10/18 192,00 192,00 186,50
188,00 24 878,00
BOA TICK XCAS BANK OF AFRICA MAD 11/10/18 187,00 189,00 186,00
186,95 16 495,00
BOA TICK XCAS BANK OF AFRICA MAD 12/10/18 187,00 190,00 185,00
185,00 4 212,00
BOA TICK XCAS BANK OF AFRICA MAD 15/10/18 186,00 186,00 185,00
185,00 658,00
BOA TICK XCAS BANK OF AFRICA MAD 16/10/18 184,50 185,00 184,00
185,00 12 494,00
BOA TICK XCAS BANK OF AFRICA MAD 17/10/18 185,00 185,00 183,05
185,00 120 827,00
BOA TICK XCAS BANK OF AFRICA MAD 18/10/18 185,00 185,00 182,00
185,00 14 786,00
BOA TICK XCAS BANK OF AFRICA MAD 19/10/18 185,00 185,00 184,50
184,90 16 527,00
BOA TICK XCAS BANK OF AFRICA MAD 22/10/18 185,00 185,00 184,90
184,90 5 300,00
BOA TICK XCAS BANK OF AFRICA MAD 23/10/18 184,00 185,00 184,00
184,50 31 780,00
BOA TICK XCAS BANK OF AFRICA MAD 24/10/18 184,00 184,00 184,00
184,00 370,00
BOA TICK XCAS BANK OF AFRICA MAD 25/10/18 184,00 184,95 182,95
182,95 1 910,00
BOA TICK XCAS BANK OF AFRICA MAD 26/10/18 183,00 183,00 182,90
182,90 21 950,00
BOA TICK XCAS BANK OF AFRICA MAD 29/10/18 183,50 183,50 183,50
183,50 30 050,00
BOA TICK XCAS BANK OF AFRICA MAD 30/10/18 183,00 183,00 183,00
183,00 3 235,00
BOA TICK XCAS BANK OF AFRICA MAD 31/10/18 183,05 183,50 183,00
 183,50 1 143,00
BOA TICK XCAS BANK OF AFRICA MAD 01/11/18 183,50 183,50 183,00
183,00 602,00
BOA TICK XCAS BANK OF AFRICA MAD 02/11/18 183,00 184,90 183,00
183,00 2 106,00
BOA TICK XCAS BANK OF AFRICA MAD 05/11/18 183,15 183,15 183,15
183,15 10,00
BOA TICK XCAS BANK OF AFRICA MAD 07/11/18 184,95 184,95 183,00
183,00 3 030,00
BOA TICK XCAS BANK OF AFRICA MAD 08/11/18 182,50 185,00 182,50
185,00 3 990,00
BOA TICK XCAS BANK OF AFRICA MAD 09/11/18 183,10 183,50 183,10
183,50 2 931,00
BOA TICK XCAS BANK OF AFRICA MAD 12/11/18 183,50 183,50 183,50
183,50 800,00
BOA TICK XCAS BANK OF AFRICA MAD 13/11/18 183,00 183,00 183,00
183,00 6 091,00
BOA TICK XCAS BANK OF AFRICA MAD 14/11/18 197,00 197,00 183,00
183,00 4 365,00
BOA TICK XCAS BANK OF AFRICA MAD 15/11/18 183,20 183,20 183,00
183,00 17 653,00
BOA TICK XCAS BANK OF AFRICA MAD 16/11/18 183,00 183,00 182,30
183,00 7 731,00
BOA TICK XCAS BANK OF AFRICA MAD 19/11/18 186,00 188,30 186,00
186,00 54,00
BOA TICK XCAS BANK OF AFRICA MAD 22/11/18 186,00 186,00 186,00
186,00 348,00
BOA TICK XCAS BANK OF AFRICA MAD 23/11/18 186,00 189,80 185,00
186,00 587,00
BOA TICK XCAS BANK OF AFRICA MAD 26/11/18 186,00 186,00 183,05
186,00 1 924,00
BOA TICK XCAS BANK OF AFRICA MAD 27/11/18 183,55 185,00 183,55
185,00 201,00
BOA TICK XCAS BANK OF AFRICA MAD 28/11/18 184,15 184,15 184,15
184,15 66,00
BOA TICK XCAS BANK OF AFRICA MAD 29/11/18 185,00 189,00 184,50
184,50 586,00
BOA TICK XCAS BANK OF AFRICA MAD 30/11/18 184,55 185,00 184,00
185,00 2 225,00
BOA TICK XCAS BANK OF AFRICA MAD 03/12/18 185,00 187,50 184,20
187,50 2 961,00
BOA TICK XCAS BANK OF AFRICA MAD 04/12/18 184,15 186,00 184,00
186,00 4 683,00
BOA TICK XCAS BANK OF AFRICA MAD 05/12/18 188,00 189,00 187,00
189,00 800,00
BOA TICK XCAS BANK OF AFRICA MAD 06/12/18 189,50 190,00 187,00
188,00 125 071,00
BOA TICK XCAS BANK OF AFRICA MAD 07/12/18 189,95 190,00 188,30
188,30 16 700,00
BOA TICK XCAS BANK OF AFRICA MAD 10/12/18 189,00 189,00 189,00
189,00 10 661,00
BOA TICK XCAS BANK OF AFRICA MAD 11/12/18 188,00 188,00 186,00
187,80 74 038,00
BOA TICK XCAS BANK OF AFRICA MAD 12/12/18 188,05 188,75 185,15
187,75 9 941,00
BOA TICK XCAS BANK OF AFRICA MAD 13/12/18 187,75 188,60 186,15
187,00 2 177,00
BOA TICK XCAS BANK OF AFRICA MAD 14/12/18 187,10 188,00 186,00
186,00 15 348,00
BOA TICK XCAS BANK OF AFRICA MAD 17/12/18 185,00 188,60 185,00
188,60 2 020,00
BOA TICK XCAS BANK OF AFRICA MAD 18/12/18 186,00 186,00 186,00
186,00 3 000,00
BOA TICK XCAS BANK OF AFRICA MAD 19/12/18 186,05 188,70 186,05
188,70 1 502,00
BOA TICK XCAS BANK OF AFRICA MAD 20/12/18 188,20 188,70 186,00
188,70 3 743,00
BOA TICK XCAS BANK OF AFRICA MAD 21/12/18 181,00 181,00 181,00
181,00 76 204,00
BOA TICK XCAS BANK OF AFRICA MAD 24/12/18 182,05 185,90 180,90
180,90 292 652,00
BOA TICK XCAS BANK OF AFRICA MAD 25/12/18 182,00 184,70 182,00
184,70 21 353,00
BOA TICK XCAS BANK OF AFRICA MAD 26/12/18 184,85 184,85 180,50
180,50 54 017,00
BOA TICK XCAS BANK OF AFRICA MAD 27/12/18 184,85 184,85 178,00
181,00 2 487 859,00
BOA TICK XCAS BANK OF AFRICA MAD 28/12/18 180,00 185,50 166,50
166,50 1 764 009,00
BOA TICK XCAS BANK OF AFRICA MAD 31/12/18 181,00 183,10 177,00
183,10 1 095 903,00
BOA TICK XCAS BANK OF AFRICA MAD 02/01/19 184,00 184,00 183,00
183,00 6 404,00
BOA TICK XCAS BANK OF AFRICA MAD 03/01/19 182,00 183,00 180,00
183,00 9 155,00
BOA TICK XCAS BANK OF AFRICA MAD 04/01/19 182,00 185,00 179,95
185,00 15 099,00
BOA TICK XCAS BANK OF AFRICA MAD 07/01/19 183,00 185,00 180,50
185,00 1 916,00
BOA TICK XCAS BANK OF AFRICA MAD 08/01/19 185,00 185,00 184,00
184,00 120,00
BOA TICK XCAS BANK OF AFRICA MAD 09/01/19 184,00 184,00 180,00
184,00 3 192,00
BOA TICK XCAS BANK OF AFRICA MAD 10/01/19 182,00 184,00 180,00
184,00 50 735,00
BOA TICK XCAS BANK OF AFRICA MAD 14/01/19 182,00 184,00 182,00
184,00 16 079,00
BOA TICK XCAS BANK OF AFRICA MAD 15/01/19 182,00 184,00 181,00
184,00 4 779,00
BOA TICK XCAS BANK OF AFRICA MAD 16/01/19 184,00 184,00 182,00
183,90 3 462,00
BOA TICK XCAS BANK OF AFRICA MAD 17/01/19 182,10 183,80 182,05
183,80 736,00
BOA TICK XCAS BANK OF AFRICA MAD 18/01/19 182,05 183,75 182,05
182,70 11 454,00
BOA TICK XCAS BANK OF AFRICA MAD 21/01/19 182,50 182,80 182,50
182,80 1 010,00
BOA TICK XCAS BANK OF AFRICA MAD 22/01/19 183,00 183,00 181,80
182,95 1 274,00
BOA TICK XCAS BANK OF AFRICA MAD 23/01/19 182,00 182,90 180,00
182,90 16 980,00
BOA TICK XCAS BANK OF AFRICA MAD 24/01/19 180,00 182,65 180,00
182,65 220,00
BOA TICK XCAS BANK OF AFRICA MAD 25/01/19 182,65 182,65 181,00
181,00 35 005,00
BOA TICK XCAS BANK OF AFRICA MAD 28/01/19 180,10 182,00 180,05
181,00 59 340,00
BOA TICK XCAS BANK OF AFRICA MAD 29/01/19 181,30 181,30 180,00
 180,00 16 398,00
BOA TICK XCAS BANK OF AFRICA MAD 30/01/19 180,05 180,10 179,70
179,70 84 887,00
BOA TICK XCAS BANK OF AFRICA MAD 31/01/19 179,90 179,90 179,90
179,90 74 000,00
BOA TICK XCAS BANK OF AFRICA MAD 01/02/19 179,65 181,00 179,65
181,00 5 345,00
BOA TICK XCAS BANK OF AFRICA MAD 04/02/19 181,00 181,00 179,85
179,85 8 614,00
BOA TICK XCAS BANK OF AFRICA MAD 05/02/19 180,00 182,00 180,00
182,00 10 042,00
BOA TICK XCAS BANK OF AFRICA MAD 06/02/19 180,00 180,00 180,00
180,00 10 000,00
BOA TICK XCAS BANK OF AFRICA MAD 07/02/19 180,00 180,00 179,00
180,00 9 164,00
BOA TICK XCAS BANK OF AFRICA MAD 08/02/19 180,00 180,00 180,00
180,00 700,00
BOA TICK XCAS BANK OF AFRICA MAD 11/02/19 180,05 181,00 180,00
181,00 779,00
BOA TICK XCAS BANK OF AFRICA MAD 12/02/19 180,00 180,00 179,80
179,80 1 355,00
BOA TICK XCAS BANK OF AFRICA MAD 13/02/19 180,00 181,00 179,80
179,80 7 350,00
BOA TICK XCAS BANK OF AFRICA MAD 14/02/19 179,50 181,00 179,50
180,00 402,00
BOA TICK XCAS BANK OF AFRICA MAD 15/02/19 179,60 181,00 179,50
179,50 19 075,00
BOA TICK XCAS BANK OF AFRICA MAD 18/02/19 179,50 179,50 179,50
179,50 401,00
BOA TICK XCAS BANK OF AFRICA MAD 19/02/19 178,75 179,50 178,70
179,50 12 069,00
BOA TICK XCAS BANK OF AFRICA MAD 20/02/19 179,00 179,00 179,00
179,00 15 305,00
BOA TICK XCAS BANK OF AFRICA MAD 21/02/19 179,00 179,00 178,50
179,00 30 501,00
BOA TICK XCAS BANK OF AFRICA MAD 22/02/19 179,00 179,00 179,00
179,00 61 825,00
BOA TICK XCAS BANK OF AFRICA MAD 25/02/19 178,05 179,90 178,00
179,90 1 020,00
BOA TICK XCAS BANK OF AFRICA MAD 26/02/19 180,00 180,00 178,00
178,00 28 762,00
BOA TICK XCAS BANK OF AFRICA MAD 27/02/19 179,00 179,00 179,00
179,00 21 000,00
BOA TICK XCAS BANK OF AFRICA MAD 28/02/19 179,00 179,00 179,00
179,00 24 419,00
BOA TICK XCAS BANK OF AFRICA MAD 01/03/19 178,05 180,00 178,00
178,90 23 565,00
BOA TICK XCAS BANK OF AFRICA MAD 04/03/19 179,95 181,00 179,95
181,00 1 005,00
BOA TICK XCAS BANK OF AFRICA MAD 05/03/19 179,75 179,75 178,50
179,70 85 656,00
BOA TICK XCAS BANK OF AFRICA MAD 06/03/19 178,55 179,90 178,50
179,90 9 304,00
BOA TICK XCAS BANK OF AFRICA MAD 07/03/19 179,00 179,00 179,00
179,00 20 000,00
BOA TICK XCAS BANK OF AFRICA MAD 08/03/19 178,50 179,95 178,50
179,00 85 126,00
BOA TICK XCAS BANK OF AFRICA MAD 11/03/19 179,00 181,00 177,95
177,95 13 638,00
BOA TICK XCAS BANK OF AFRICA MAD 12/03/19 178,10 178,10 177,85
177,90 920,00
BOA TICK XCAS BANK OF AFRICA MAD 13/03/19 177,85 178,50 176,50
177,95 807,00
BOA TICK XCAS BANK OF AFRICA MAD 14/03/19 179,00 179,00 177,55
178,00 29 175,00
BOA TICK XCAS BANK OF AFRICA MAD 15/03/19 178,00 178,00 177,90
177,90 76 193,00
BOA TICK XCAS BANK OF AFRICA MAD 18/03/19 177,65 180,00 177,55
177,90 3 375,00
BOA TICK XCAS BANK OF AFRICA MAD 19/03/19 178,00 183,00 178,00
180,00 41 985,00
BOA TICK XCAS BANK OF AFRICA MAD 20/03/19 180,00 180,00 179,00
180,00 16 799,00
BOA TICK XCAS BANK OF AFRICA MAD 21/03/19 179,55 180,00 179,05
180,00 52 387,00
BOA TICK XCAS BANK OF AFRICA MAD 22/03/19 185,00 185,00 178,00
178,00 33 469,00
BOA TICK XCAS BANK OF AFRICA MAD 25/03/19 184,85 184,85 180,00
180,00 1 036,00
BOA TICK XCAS BANK OF AFRICA MAD 26/03/19 179,90 179,90 177,10
179,90 278 036,00
BOA TICK XCAS BANK OF AFRICA MAD 27/03/19 179,00 180,00 178,10
180,00 20 850,00
BOA TICK XCAS BANK OF AFRICA MAD 28/03/19 178,00 182,00 178,00
182,00 36 857,00
BOA TICK XCAS BANK OF AFRICA MAD 29/03/19 182,00 182,00 178,00
178,00 190 602,00
BOA TICK XCAS BANK OF AFRICA MAD 01/04/19 178,00 178,05 177,00
177,00 2 857,00
BOA TICK XCAS BANK OF AFRICA MAD 02/04/19 182,00 185,00 181,95
185,00 8 308,00
BOA TICK XCAS BANK OF AFRICA MAD 03/04/19 190,00 190,00 185,00
185,00 19 210,00
BOA TICK XCAS BANK OF AFRICA MAD 04/04/19 185,00 188,00 185,00
188,00 60,00
BOA TICK XCAS BANK OF AFRICA MAD 05/04/19 187,00 190,00 187,00
190,00 45 084,00
BOA TICK XCAS BANK OF AFRICA MAD 08/04/19 186,50 193,00 186,50
193,00 466,00
BOA TICK XCAS BANK OF AFRICA MAD 09/04/19 190,00 193,00 189,00
193,00 683,00
BOA TICK XCAS BANK OF AFRICA MAD 10/04/19 193,00 194,95 191,00
194,95 23 159,00
BOA TICK XCAS BANK OF AFRICA MAD 11/04/19 193,00 193,00 193,00
193,00 225,00
BOA TICK XCAS BANK OF AFRICA MAD 12/04/19 191,05 193,00 191,05
193,00 665,00
BOA TICK XCAS BANK OF AFRICA MAD 15/04/19 192,00 193,00 191,05
193,00 4 965,00
BOA TICK XCAS BANK OF AFRICA MAD 16/04/19 194,00 194,00 191,60
193,00 6 124,00
BOA TICK XCAS BANK OF AFRICA MAD 17/04/19 192,00 193,20 192,00
193,10 675,00
BOA TICK XCAS BANK OF AFRICA MAD 18/04/19 192,10 193,00 190,00
190,00 18 096,00
BOA TICK XCAS BANK OF AFRICA MAD 19/04/19 190,05 190,05 187,00
190,00 16 044,00
BOA TICK XCAS BANK OF AFRICA MAD 22/04/19 193,00 194,10 193,00
 194,10 1 883,00
BOA TICK XCAS BANK OF AFRICA MAD 23/04/19 193,00 194,00 193,00
193,50 16 614,00
BOA TICK XCAS BANK OF AFRICA MAD 24/04/19 193,00 193,80 191,00
193,80 489,00
BOA TICK XCAS BANK OF AFRICA MAD 25/04/19 193,90 193,90 193,90
193,90 9,00
BOA TICK XCAS BANK OF AFRICA MAD 26/04/19 193,50 193,90 193,50
193,90 395,00
BOA TICK XCAS BANK OF AFRICA MAD 29/04/19 190,20 193,00 190,00
190,00 52 865,00
BOA TICK XCAS BANK OF AFRICA MAD 30/04/19 192,00 192,00 189,95
190,00 34 554,00
BOA TICK XCAS BANK OF AFRICA MAD 02/05/19 190,00 190,00 190,00
190,00 25 000,00
BOA TICK XCAS BANK OF AFRICA MAD 03/05/19 190,00 190,00 189,90
189,90 17 750,00
BOA TICK XCAS BANK OF AFRICA MAD 06/05/19 189,50 192,00 189,00
189,00 2 015,00
BOA TICK XCAS BANK OF AFRICA MAD 07/05/19 188,00 192,00 188,00
189,00 942,00
BOA TICK XCAS BANK OF AFRICA MAD 08/05/19 192,00 192,00 188,00
188,00 1 938,00
BOA TICK XCAS BANK OF AFRICA MAD 09/05/19 188,00 188,00 186,50
188,00 26 736,00
BOA TICK XCAS BANK OF AFRICA MAD 10/05/19 192,00 192,00 190,00
190,00 30 000,00
BOA TICK XCAS BANK OF AFRICA MAD 13/05/19 - - - 190,00
-
BOA TICK XCAS BANK OF AFRICA MAD 14/05/19 189,00 190,00 189,00
190,00 6 391,00
BOA TICK XCAS BANK OF AFRICA MAD 15/05/19 188,00 191,00 186,00
190,00 74 661,00
BOA TICK XCAS BANK OF AFRICA MAD 16/05/19 187,00 190,00 187,00
188,90 2 510,00
BOA TICK XCAS BANK OF AFRICA MAD 17/05/19 188,00 188,00 186,00
186,00 3 740,00
BOA TICK XCAS BANK OF AFRICA MAD 20/05/19 186,00 186,00 186,00
186,00 3 050,00
BOA TICK XCAS BANK OF AFRICA MAD 21/05/19 186,00 186,00 184,00
186,00 3 107,00
BOA TICK XCAS BANK OF AFRICA MAD 22/05/19 186,00 186,00 186,00
186,00 20,00
BOA TICK XCAS BANK OF AFRICA MAD 23/05/19 186,00 186,00 186,00
186,00 7,00
BOA TICK XCAS BANK OF AFRICA MAD 24/05/19 184,05 184,05 180,00
180,00 2 492,00
BOA TICK XCAS BANK OF AFRICA MAD 27/05/19 180,00 180,00 180,00
180,00 3 818,00
BOA TICK XCAS BANK OF AFRICA MAD 28/05/19 - - - 180,00
-
BOA TICK XCAS BANK OF AFRICA MAD 29/05/19 - - - 180,00
-
BOA TICK XCAS BANK OF AFRICA MAD 30/05/19 189,95 189,95 180,00
180,00 1 303,00
BOA TICK XCAS BANK OF AFRICA MAD 31/05/19 188,90 188,90 179,90
179,90 13 887,00
BOA TICK XCAS BANK OF AFRICA MAD 03/06/19 184,95 185,00 184,95
185,00 23,00
BOA TICK XCAS BANK OF AFRICA MAD 04/06/19 181,00 181,00 180,00
180,00 233,00
BOA TICK XCAS BANK OF AFRICA MAD 10/06/19 179,50 180,00 179,50
180,00 1 908,00
BOA TICK XCAS BANK OF AFRICA MAD 11/06/19 180,10 180,10 179,50
179,90 2 307,00
BOA TICK XCAS BANK OF AFRICA MAD 12/06/19 - - - 179,90
-
BOA TICK XCAS BANK OF AFRICA MAD 13/06/19 179,00 180,00 179,00
179,50 1 400,00
BOA TICK XCAS BANK OF AFRICA MAD 14/06/19 179,00 179,00 179,00
179,00 2 205,00
BOA TICK XCAS BANK OF AFRICA MAD 17/06/19 184,95 184,95 177,50
178,00 39 870,00
BOA TICK XCAS BANK OF AFRICA MAD 18/06/19 178,00 180,00 177,00
180,00 53 456,00
BOA TICK XCAS BANK OF AFRICA MAD 19/06/19 178,50 180,00 178,00
180,00 11 652,00
BOA TICK XCAS BANK OF AFRICA MAD 20/06/19 181,00 182,00 180,00
180,00 12 048,00
BOA TICK XCAS BANK OF AFRICA MAD 21/06/19 180,00 180,00 179,00
180,00 14 714,00
BOA TICK XCAS BANK OF AFRICA MAD 24/06/19 - - - 180,00
-
BOA TICK XCAS BANK OF AFRICA MAD 25/06/19 180,00 180,00 180,00
180,00 105,00
BOA TICK XCAS BANK OF AFRICA MAD 26/06/19 180,00 180,00 179,00
180,00 4 908,00
BOA TICK XCAS BANK OF AFRICA MAD 27/06/19 180,00 180,00 179,00
180,00 13 744,00
BOA TICK XCAS BANK OF AFRICA MAD 28/06/19 180,00 180,00 180,00
180,00 12 805,00
BOA TICK XCAS BANK OF AFRICA MAD 01/07/19 180,00 180,00 180,00
180,00 811,00
BOA TICK XCAS BANK OF AFRICA MAD 02/07/19 180,00 180,00 180,00
180,00 1,00
BOA TICK XCAS BANK OF AFRICA MAD 03/07/19 - - - 175,00
-
BOA TICK XCAS BANK OF AFRICA MAD 04/07/19 175,00 180,00 173,00
180,00 369,00
BOA TICK XCAS BANK OF AFRICA MAD 05/07/19 - - - 180,00
-
BOA TICK XCAS BANK OF AFRICA MAD 08/07/19 180,00 183,00 178,00
183,00 2 265,00
BOA TICK XCAS BANK OF AFRICA MAD 09/07/19 183,00 184,00 180,00
184,00 770,00
BOA TICK XCAS BANK OF AFRICA MAD 10/07/19 184,00 189,00 184,00
189,00 11 219,00
BOA TICK XCAS BANK OF AFRICA MAD 11/07/19 189,00 189,00 188,95
188,95 305,00
BOA TICK XCAS BANK OF AFRICA MAD 12/07/19 190,00 190,00 190,00
190,00 1 100,00
BOA TICK XCAS BANK OF AFRICA MAD 15/07/19 191,90 191,90 185,00
185,00 73 739,00
BOA TICK XCAS BANK OF AFRICA MAD 16/07/19 185,00 190,00 185,00
187,00 3 583,00
BOA TICK XCAS BANK OF AFRICA MAD 17/07/19 189,95 190,00 184,30
190,00 3 375,00
BOA TICK XCAS BANK OF AFRICA MAD 18/07/19 190,00 190,00 188,50
 188,50 85 000,00
BOA TICK XCAS BANK OF AFRICA MAD 19/07/19 189,50 190,00 186,00
190,00 84 866,00
BOA TICK XCAS BANK OF AFRICA MAD 22/07/19 190,00 190,00 189,95
190,00 5 829,00
BOA TICK XCAS BANK OF AFRICA MAD 23/07/19 187,00 192,00 187,00
190,00 8 819,00
BOA TICK XCAS BANK OF AFRICA MAD 24/07/19 187,00 190,00 186,00
190,00 8 116,00
BOA TICK XCAS BANK OF AFRICA MAD 25/07/19 192,00 192,00 192,00
192,00 200,00
BOA TICK XCAS BANK OF AFRICA MAD 26/07/19 187,70 192,00 187,70
188,00 14 553,00
BOA TICK XCAS BANK OF AFRICA MAD 29/07/19 192,00 192,00 189,00
189,00 5 504,00
BOA TICK XCAS BANK OF AFRICA MAD 31/07/19 187,70 187,70 187,50
187,50 146,00
BOA TICK XCAS BANK OF AFRICA MAD 01/08/19 190,00 190,00 190,00
190,00 246,00
BOA TICK XCAS BANK OF AFRICA MAD 02/08/19 190,00 190,00 187,50
189,00 4 160,00
BOA TICK XCAS BANK OF AFRICA MAD 05/08/19 191,00 191,00 189,00
189,00 115,00
BOA TICK XCAS BANK OF AFRICA MAD 06/08/19 188,00 189,00 188,00
189,00 6 805,00
BOA TICK XCAS BANK OF AFRICA MAD 07/08/19 190,00 190,00 190,00
190,00 45 205,00
BOA TICK XCAS BANK OF AFRICA MAD 08/08/19 189,00 190,00 189,00
190,00 472,00
BOA TICK XCAS BANK OF AFRICA MAD 09/08/19 189,95 190,00 188,00
190,00 8 950,00
BOA TICK XCAS BANK OF AFRICA MAD 15/08/19 190,00 191,45 190,00
191,45 694,00
BOA TICK XCAS BANK OF AFRICA MAD 16/08/19 - - - 191,45
-
BOA TICK XCAS BANK OF AFRICA MAD 19/08/19 191,45 191,45 191,45
191,45 1,00
BOA TICK XCAS BANK OF AFRICA MAD 22/08/19 187,00 191,45 187,00
191,45 1 092,00
BOA TICK XCAS BANK OF AFRICA MAD 23/08/19 189,00 191,00 189,00
191,00 3 664,00
BOA TICK XCAS BANK OF AFRICA MAD 26/08/19 192,00 192,00 189,00
192,00 930,00
BOA TICK XCAS BANK OF AFRICA MAD 27/08/19 192,00 194,90 190,05
194,90 2 363,00
BOA TICK XCAS BANK OF AFRICA MAD 28/08/19 195,00 195,00 192,00
192,00 6 487,00
BOA TICK XCAS BANK OF AFRICA MAD 29/08/19 191,00 194,00 191,00
194,00 1 439,00
BOA TICK XCAS BANK OF AFRICA MAD 30/08/19 191,15 196,00 191,00
191,00 4 781,00
BOA TICK XCAS BANK OF AFRICA MAD 02/09/19 194,00 194,00 194,00
194,00 190,00
BOA TICK XCAS BANK OF AFRICA MAD 03/09/19 190,00 194,45 190,00
194,00 7 550,00
BOA TICK XCAS BANK OF AFRICA MAD 04/09/19 195,00 195,00 194,00
195,00 6 748,00
BOA TICK XCAS BANK OF AFRICA MAD 05/09/19 194,05 194,05 194,00
194,00 4 095,00
BOA TICK XCAS BANK OF AFRICA MAD 06/09/19 192,10 195,00 192,10
195,00 1 154,00
BOA TICK XCAS BANK OF AFRICA MAD 09/09/19 - - - 195,00
-
BOA TICK XCAS BANK OF AFRICA MAD 10/09/19 - - - 195,00
-
BOA TICK XCAS BANK OF AFRICA MAD 11/09/19 193,00 195,00 190,05
194,00 3 180,00
BOA TICK XCAS BANK OF AFRICA MAD 12/09/19 194,00 194,95 191,05
194,00 1 704,00
BOA TICK XCAS BANK OF AFRICA MAD 13/09/19 192,00 194,85 192,00
194,00 5 001,00
BOA TICK XCAS BANK OF AFRICA MAD 16/09/19 193,00 194,00 192,00
194,00 633,00
BOA TICK XCAS BANK OF AFRICA MAD 17/09/19 192,00 194,00 192,00
194,00 771,00
BOA TICK XCAS BANK OF AFRICA MAD 18/09/19 192,00 194,00 192,00
194,00 6 407,00
BOA TICK XCAS BANK OF AFRICA MAD 19/09/19 193,95 193,95 193,95
193,95 1 461,00
BOA TICK XCAS BANK OF AFRICA MAD 20/09/19 192,00 193,95 192,00
193,50 35 557,00
BOA TICK XCAS BANK OF AFRICA MAD 23/09/19 - - - 193,50
-
BOA TICK XCAS BANK OF AFRICA MAD 24/09/19 192,00 192,00 192,00
192,00 9 602,00
BOA TICK XCAS BANK OF AFRICA MAD 25/09/19 191,05 194,00 190,75
192,00 26 808,00
BOA TICK XCAS BANK OF AFRICA MAD 26/09/19 192,00 192,00 190,80
192,00 102 600,00
BOA TICK XCAS BANK OF AFRICA MAD 27/09/19 192,00 192,00 192,00
192,00 209 618,00
BOA TICK XCAS BANK OF AFRICA MAD 30/09/19 193,95 193,95 192,00
192,00 7 165,00
BOA TICK XCAS BANK OF AFRICA MAD 01/10/19 192,00 192,00 192,00
192,00 3 000,00
BOA TICK XCAS BANK OF AFRICA MAD 02/10/19 - - - 192,00
-
BOA TICK XCAS BANK OF AFRICA MAD 03/10/19 192,00 192,05 192,00
192,05 1 590,00
BOA TICK XCAS BANK OF AFRICA MAD 04/10/19 192,05 192,05 192,05
192,05 7 616,00
BOA TICK XCAS BANK OF AFRICA MAD 07/10/19 192,00 192,00 192,00
192,00 2 790,00
BOA TICK XCAS BANK OF AFRICA MAD 08/10/19 191,00 192,00 191,00
192,00 1 177,00
BOA TICK XCAS BANK OF AFRICA MAD 09/10/19 192,00 192,00 191,00
192,00 2 296,00
BOA TICK XCAS BANK OF AFRICA MAD 10/10/19 192,00 192,00 192,00
192,00 20,00
BOA TICK XCAS BANK OF AFRICA MAD 11/10/19 191,10 192,00 191,05
192,00 193 686,00
BOA TICK XCAS BANK OF AFRICA MAD 14/10/19 193,85 193,85 191,95
191,95 1 502,00
BOA TICK XCAS BANK OF AFRICA MAD 15/10/19 191,30 191,95 191,00
191,95 25 000,00
BOA TICK XCAS BANK OF AFRICA MAD 16/10/19 192,00 192,00 192,00
192,00 3 950,00
BOA TICK XCAS BANK OF AFRICA MAD 17/10/19 191,50 192,00 191,50
 192,00 4 350,00
BOA TICK XCAS BANK OF AFRICA MAD 18/10/19 192,00 192,00 191,50
192,00 4 000,00
BOA TICK XCAS BANK OF AFRICA MAD 21/10/19 192,00 192,00 191,00
192,00 135,00
BOA TICK XCAS BANK OF AFRICA MAD 22/10/19 192,00 192,00 192,00
192,00 1 748,00
BOA TICK XCAS BANK OF AFRICA MAD 23/10/19 192,00 194,00 192,00
192,00 2 732,00
BOA TICK XCAS BANK OF AFRICA MAD 24/10/19 192,00 192,00 192,00
192,00 12 115,00
BOA TICK XCAS BANK OF AFRICA MAD 25/10/19 192,00 192,00 191,10
191,90 16 985,00
BOA TICK XCAS BANK OF AFRICA MAD 28/10/19 191,90 191,90 191,90
191,90 1,00
BOA TICK XCAS BANK OF AFRICA MAD 29/10/19 192,00 192,00 191,10
192,00 6 121,00
BOA TICK XCAS BANK OF AFRICA MAD 30/10/19 192,00 193,00 191,05
193,00 12 241,00
BOA TICK XCAS BANK OF AFRICA MAD 31/10/19 192,00 192,00 191,00
192,00 8 850,00
BOA TICK XCAS BANK OF AFRICA MAD 01/11/19 192,00 192,00 191,50
192,00 10 276,00
BOA TICK XCAS BANK OF AFRICA MAD 04/11/19 192,00 192,20 192,00
192,20 16,00
BOA TICK XCAS BANK OF AFRICA MAD 05/11/19 192,00 192,00 192,00
192,00 17 598,00
BOA TICK XCAS BANK OF AFRICA MAD 07/11/19 192,00 193,00 192,00
193,00 5 948,00
BOA TICK XCAS BANK OF AFRICA MAD 08/11/19 192,00 192,00 192,00
192,00 5 300,00
BOA TICK XCAS BANK OF AFRICA MAD 12/11/19 192,00 192,00 192,00
192,00 5 487,00
BOA TICK XCAS BANK OF AFRICA MAD 13/11/19 - - - 192,00
-
BOA TICK XCAS BANK OF AFRICA MAD 14/11/19 191,00 192,00 190,00
192,00 8 420,00
BOA TICK XCAS BANK OF AFRICA MAD 15/11/19 191,50 192,00 191,00
191,00 2 766,00
BOA TICK XCAS BANK OF AFRICA MAD 19/11/19 192,00 192,00 192,00
192,00 114,00
BOA TICK XCAS BANK OF AFRICA MAD 20/11/19 192,00 192,00 192,00
192,00 4 586,00
BOA TICK XCAS BANK OF AFRICA MAD 21/11/19 192,00 192,00 192,00
192,00 2 000,00
BOA TICK XCAS BANK OF AFRICA MAD 22/11/19 191,50 192,00 191,00
192,00 15 539,00
BOA TICK XCAS BANK OF AFRICA MAD 25/11/19 191,00 192,00 191,00
192,00 352,00
BOA TICK XCAS BANK OF AFRICA MAD 26/11/19 191,50 192,00 191,50
192,00 740,00
BOA TICK XCAS BANK OF AFRICA MAD 27/11/19 192,00 192,00 192,00
192,00 10 993,00
BOA TICK XCAS BANK OF AFRICA MAD 28/11/19 191,50 192,00 191,50
192,00 450,00
BOA TICK XCAS BANK OF AFRICA MAD 29/11/19 191,50 191,95 190,00
190,00 430 847,00
BOA TICK XCAS BANK OF AFRICA MAD 02/12/19 191,45 191,45 185,50
185,50 2 510,00
BOA TICK XCAS BANK OF AFRICA MAD 03/12/19 192,00 192,00 185,50
185,50 4 502,00
BOA TICK XCAS BANK OF AFRICA MAD 04/12/19 - - - 185,50
-
BOA TICK XCAS BANK OF AFRICA MAD 05/12/19 186,00 186,00 183,00
183,00 2 220,00
BOA TICK XCAS BANK OF AFRICA MAD 06/12/19 - - - 183,00
-
BOA TICK XCAS BANK OF AFRICA MAD 09/12/19 - - - 183,00
-
BOA TICK XCAS BANK OF AFRICA MAD 10/12/19 185,00 186,00 183,00
183,00 2 465,00
BOA TICK XCAS BANK OF AFRICA MAD 11/12/19 183,35 187,00 183,10
185,00 417 932,00
BOA TICK XCAS BANK OF AFRICA MAD 12/12/19 187,00 187,00 183,20
185,10 1 859,00
BOA TICK XCAS BANK OF AFRICA MAD 13/12/19 183,20 183,20 183,20
183,20 352,00
BOA TICK XCAS BANK OF AFRICA MAD 16/12/19 183,20 183,20 183,20
183,20 180,00
BOA TICK XCAS BANK OF AFRICA MAD 17/12/19 184,50 184,50 183,00
183,00 10 359,00
BOA TICK XCAS BANK OF AFRICA MAD 18/12/19 183,00 188,50 183,00
188,50 3 241,00
BOA TICK XCAS BANK OF AFRICA MAD 19/12/19 188,50 188,50 188,50
188,50 62,00
BOA TICK XCAS BANK OF AFRICA MAD 20/12/19 188,50 190,00 188,00
188,00 143 479,00
BOA TICK XCAS BANK OF AFRICA MAD 23/12/19 185,00 190,00 185,00
190,00 6 093,00
BOA TICK XCAS BANK OF AFRICA MAD 24/12/19 190,00 195,00 190,00
195,00 68 453,00
BOA TICK XCAS BANK OF AFRICA MAD 25/12/19 195,00 195,00 192,00
195,00 5 311,00
BOA TICK XCAS BANK OF AFRICA MAD 26/12/19 187,70 195,00 187,70
195,00 2 005,00
BOA TICK XCAS BANK OF AFRICA MAD 27/12/19 196,00 196,00 196,00
196,00 2 825,00
BOA TICK XCAS BANK OF AFRICA MAD 30/12/19 187,70 194,95 186,50
194,95 6 557,00
BOA TICK XCAS BANK OF AFRICA MAD 31/12/19 194,95 195,00 190,65
192,00 61 197,00
BOA TICK XCAS BANK OF AFRICA MAD 02/01/20 192,00 192,00 192,00
192,00 1,00
BOA TICK XCAS BANK OF AFRICA MAD 03/01/20 - - - 192,00
-
BOA TICK XCAS BANK OF AFRICA MAD 06/01/20 - - - 192,00
-
BOA TICK XCAS BANK OF AFRICA MAD 07/01/20 - - - 192,00
-
BOA TICK XCAS BANK OF AFRICA MAD 08/01/20 186,15 190,00 186,15
190,00 3 430,00
BOA TICK XCAS BANK OF AFRICA MAD 09/01/20 191,50 195,00 191,50
195,00 2 574,00
BOA TICK XCAS BANK OF AFRICA MAD 10/01/20 192,00 192,00 192,00
192,00 51 041,00
BOA TICK XCAS BANK OF AFRICA MAD 13/01/20 187,05 192,10 187,00
192,10 15 320,00
BOA TICK XCAS BANK OF AFRICA MAD 14/01/20 192,10 194,50 192,10
 194,50 17 801,00
BOA TICK XCAS BANK OF AFRICA MAD 15/01/20 - - - 194,50
-
BOA TICK XCAS BANK OF AFRICA MAD 16/01/20 194,50 194,50 192,00
194,50 208,00
BOA TICK XCAS BANK OF AFRICA MAD 17/01/20 194,00 194,00 191,00
191,00 4 154,00
BOA TICK XCAS BANK OF AFRICA MAD 20/01/20 189,60 190,05 189,60
190,05 2 645,00
BOA TICK XCAS BANK OF AFRICA MAD 21/01/20 - - - 190,05
-
BOA TICK XCAS BANK OF AFRICA MAD 22/01/20 194,90 195,00 192,00
192,00 150 970,00
BOA TICK XCAS BANK OF AFRICA MAD 23/01/20 191,05 192,00 190,05
192,00 253 321,00
BOA TICK XCAS BANK OF AFRICA MAD 24/01/20 198,00 198,00 198,00
198,00 3 762,00
BOA TICK XCAS BANK OF AFRICA MAD 27/01/20 193,10 194,00 193,00
193,05 779,00
BOA TICK XCAS BANK OF AFRICA MAD 28/01/20 193,05 200,00 193,05
200,00 21 292,00
BOA TICK XCAS BANK OF AFRICA MAD 29/01/20 198,00 198,00 194,05
194,05 694,00
BOA TICK XCAS BANK OF AFRICA MAD 30/01/20 194,20 194,20 192,75
192,75 1 001,00
BOA TICK XCAS BANK OF AFRICA MAD 31/01/20 192,00 198,00 192,00
198,00 3 064,00
BOA TICK XCAS BANK OF AFRICA MAD 03/02/20 198,00 198,00 198,00
198,00 2 104,00
BOA TICK XCAS BANK OF AFRICA MAD 04/02/20 197,90 197,90 197,90
197,90 79,00
BOA TICK XCAS BANK OF AFRICA MAD 05/02/20 198,00 203,50 197,00
197,00 16 905,00
BOA TICK XCAS BANK OF AFRICA MAD 06/02/20 202,80 203,00 196,95
196,95 797,00
BOA TICK XCAS BANK OF AFRICA MAD 07/02/20 197,00 199,50 193,70
199,50 10 706,00
BOA TICK XCAS BANK OF AFRICA MAD 10/02/20 199,50 202,00 199,50
202,00 17 930,00
BOA TICK XCAS BANK OF AFRICA MAD 11/02/20 - - - 202,00
-
BOA TICK XCAS BANK OF AFRICA MAD 12/02/20 195,95 195,95 195,95
195,95 1 099,00
BOA TICK XCAS BANK OF AFRICA MAD 13/02/20 195,70 195,70 195,55
195,55 300,00
BOA TICK XCAS BANK OF AFRICA MAD 14/02/20 195,45 200,00 194,60
197,00 205 182,00
BOA TICK XCAS BANK OF AFRICA MAD 17/02/20 195,00 198,00 194,00
198,00 4 103,00
BOA TICK XCAS BANK OF AFRICA MAD 18/02/20 200,00 200,00 195,05
196,00 31,00
BOA TICK XCAS BANK OF AFRICA MAD 19/02/20 199,90 199,90 199,90
199,90 10,00
BOA TICK XCAS BANK OF AFRICA MAD 20/02/20 194,05 198,85 194,00
194,00 1 160,00
BOA TICK XCAS BANK OF AFRICA MAD 21/02/20 195,00 197,00 195,00
197,00 57 745,00
BOA TICK XCAS BANK OF AFRICA MAD 24/02/20 193,50 193,50 193,50
193,50 1 700,00
BOA TICK XCAS BANK OF AFRICA MAD 25/02/20 193,85 197,00 192,10
197,00 525,00
BOA TICK XCAS BANK OF AFRICA MAD 26/02/20 198,00 198,00 198,00
198,00 7,00
BOA TICK XCAS BANK OF AFRICA MAD 27/02/20 192,10 192,10 192,10
192,10 50,00
BOA TICK XCAS BANK OF AFRICA MAD 28/02/20 197,00 197,00 191,05
191,05 42 766,00
BOA TICK XCAS BANK OF AFRICA MAD 02/03/20 190,00 190,00 186,00
186,00 4 173,00
BOA TICK XCAS BANK OF AFRICA MAD 03/03/20 186,00 186,10 186,00
186,10 322,00
BOA TICK XCAS BANK OF AFRICA MAD 04/03/20 192,00 192,00 192,00
192,00 2,00
BOA TICK XCAS BANK OF AFRICA MAD 05/03/20 190,00 190,00 185,00
185,00 6 555,00
BOA TICK XCAS BANK OF AFRICA MAD 06/03/20 185,00 185,50 180,10
180,10 20 757,00
BOA TICK XCAS BANK OF AFRICA MAD 09/03/20 180,00 180,00 167,00
167,00 699,00
BOA TICK XCAS BANK OF AFRICA MAD 10/03/20 180,10 183,65 176,00
181,00 1 527,00
BOA TICK XCAS BANK OF AFRICA MAD 11/03/20 185,00 185,00 177,00
177,00 561,00
BOA TICK XCAS BANK OF AFRICA MAD 12/03/20 176,65 177,00 163,00
163,00 25 453,00
BOA TICK XCAS BANK OF AFRICA MAD 13/03/20 163,00 163,05 149,00
162,00 36 481,00
BOA TICK XCAS BANK OF AFRICA MAD 16/03/20 162,00 162,00 145,95
145,95 7 461,00
BOA TICK XCAS BANK OF AFRICA MAD 17/03/20 145,90 145,90 145,90
145,90 115,00
BOA TICK XCAS BANK OF AFRICA MAD 18/03/20 140,10 140,10 140,10
140,10 150,00
BOA TICK XCAS BANK OF AFRICA MAD 19/03/20 134,50 145,70 134,50
145,70 67 321,00
BOA TICK XCAS BANK OF AFRICA MAD 20/03/20 151,35 151,50 148,00
151,50 64 717,00
BOA TICK XCAS BANK OF AFRICA MAD 23/03/20 157,50 157,50 157,50
157,50 15,00
BOA TICK XCAS BANK OF AFRICA MAD 24/03/20 163,75 163,75 163,75
163,75 2 035,00
BOA TICK XCAS BANK OF AFRICA MAD 25/03/20 163,75 163,75 157,30
157,30 1 181,00
BOA TICK XCAS BANK OF AFRICA MAD 26/03/20 160,35 160,40 160,35
160,40 285,00
BOA TICK XCAS BANK OF AFRICA MAD 27/03/20 154,10 154,20 154,10
154,10 7 430,00
BOA TICK XCAS BANK OF AFRICA MAD 30/03/20 156,00 156,00 156,00
156,00 245,00
BOA TICK XCAS BANK OF AFRICA MAD 31/03/20 156,00 156,00 155,00
156,00 510,00
BOA TICK XCAS BANK OF AFRICA MAD 01/04/20 155,95 155,95 150,00
150,00 125,00
BOA TICK XCAS BANK OF AFRICA MAD 02/04/20 152,50 152,50 150,00
150,00 330,00
BOA TICK XCAS BANK OF AFRICA MAD 03/04/20 149,00 149,00 144,05
144,05 32 728,00
BOA TICK XCAS BANK OF AFRICA MAD 06/04/20 149,80 149,80 144,00
 144,00 840,00
BOA TICK XCAS BANK OF AFRICA MAD 07/04/20 148,90 148,90 138,25
138,25 2 336,00
BOA TICK XCAS BANK OF AFRICA MAD 08/04/20 140,00 140,00 134,00
140,00 188,00
BOA TICK XCAS BANK OF AFRICA MAD 09/04/20 141,45 141,45 140,00
140,00 20,00
BOA TICK XCAS BANK OF AFRICA MAD 10/04/20 143,70 143,70 143,70
143,70 5 105,00
BOA TICK XCAS BANK OF AFRICA MAD 13/04/20 - - - 143,70
-
BOA TICK XCAS BANK OF AFRICA MAD 14/04/20 142,00 142,00 140,00
140,00 2 414,00
BOA TICK XCAS BANK OF AFRICA MAD 15/04/20 140,00 140,00 138,50
138,50 874,00
BOA TICK XCAS BANK OF AFRICA MAD 16/04/20 - - - 138,50
-
BOA TICK XCAS BANK OF AFRICA MAD 17/04/20 139,00 139,00 135,00
135,00 5 822,00
BOA TICK XCAS BANK OF AFRICA MAD 20/04/20 135,00 135,10 132,00
132,00 23 971,00
BOA TICK XCAS BANK OF AFRICA MAD 21/04/20 127,50 132,00 126,75
126,75 89 140,00
BOA TICK XCAS BANK OF AFRICA MAD 22/04/20 128,95 129,00 125,00
125,00 5 447,00
BOA TICK XCAS BANK OF AFRICA MAD 23/04/20 127,00 127,00 125,00
125,00 10 506,00
BOA TICK XCAS BANK OF AFRICA MAD 24/04/20 129,50 129,50 128,90
128,90 2 778,00
BOA TICK XCAS BANK OF AFRICA MAD 27/04/20 130,00 130,00 125,00
125,00 15 211,00
BOA TICK XCAS BANK OF AFRICA MAD 28/04/20 129,95 129,95 121,55
121,55 44 565,00
BOA TICK XCAS BANK OF AFRICA MAD 29/04/20 125,00 126,40 123,50
126,40 154 826,00
BOA TICK XCAS BANK OF AFRICA MAD 30/04/20 131,00 131,45 131,00
131,45 595,00
BOA TICK XCAS BANK OF AFRICA MAD 04/05/20 136,70 136,70 136,65
136,70 8 189,00
BOA TICK XCAS BANK OF AFRICA MAD 05/05/20 141,00 142,00 140,00
140,00 4 725,00
BOA TICK XCAS BANK OF AFRICA MAD 06/05/20 143,00 143,00 140,00
140,00 3 558,00
BOA TICK XCAS BANK OF AFRICA MAD 07/05/20 140,00 140,00 139,00
139,00 375,00
BOA TICK XCAS BANK OF AFRICA MAD 08/05/20 139,00 141,00 135,00
135,00 1 737,00
BOA TICK XCAS BANK OF AFRICA MAD 11/05/20 - - - 135,00
-
BOA TICK XCAS BANK OF AFRICA MAD 12/05/20 136,00 136,00 130,00
130,00 8 193,00
BOA TICK XCAS BANK OF AFRICA MAD 13/05/20 128,50 133,00 128,00
133,00 590,00
BOA TICK XCAS BANK OF AFRICA MAD 14/05/20 133,00 133,00 130,00
130,00 1 370,00
BOA TICK XCAS BANK OF AFRICA MAD 15/05/20 129,50 131,00 129,50
129,50 926,00
BOA TICK XCAS BANK OF AFRICA MAD 18/05/20 134,50 134,50 130,00
130,00 1 874,00
BOA TICK XCAS BANK OF AFRICA MAD 19/05/20 135,10 135,10 125,50
125,50 27 681,00
BOA TICK XCAS BANK OF AFRICA MAD 20/05/20 129,50 129,90 128,90
129,90 560,00
BOA TICK XCAS BANK OF AFRICA MAD 21/05/20 130,00 132,00 130,00
132,00 1 000,00
BOA TICK XCAS BANK OF AFRICA MAD 22/05/20 132,90 132,90 129,90
129,90 27 036,00
BOA TICK XCAS BANK OF AFRICA MAD 26/05/20 132,40 133,85 132,00
133,85 47 642,00
BOA TICK XCAS BANK OF AFRICA MAD 27/05/20 137,00 138,00 134,55
134,60 115 359,00
BOA TICK XCAS BANK OF AFRICA MAD 28/05/20 139,45 139,45 135,00
135,00 4 051,00
BOA TICK XCAS BANK OF AFRICA MAD 29/05/20 133,00 136,50 133,00
135,00 2 583,00
BOA TICK XCAS BANK OF AFRICA MAD 01/06/20 134,00 136,00 134,00
136,00 210,00
BOA TICK XCAS BANK OF AFRICA MAD 02/06/20 138,00 138,00 137,00
137,50 4 060,00
BOA TICK XCAS BANK OF AFRICA MAD 03/06/20 137,95 142,50 137,50
142,00 2 644,00
BOA TICK XCAS BANK OF AFRICA MAD 04/06/20 143,00 145,00 142,15
142,15 34 960,00
BOA TICK XCAS BANK OF AFRICA MAD 05/06/20 144,80 144,80 140,00
140,00 79 785,00
BOA TICK XCAS BANK OF AFRICA MAD 08/06/20 143,50 143,50 139,95
139,95 12 275,00
BOA TICK XCAS BANK OF AFRICA MAD 09/06/20 139,00 139,00 138,50
139,00 91 704,00
BOA TICK XCAS BANK OF AFRICA MAD 10/06/20 139,00 139,00 139,00
139,00 41 297,00
BOA TICK XCAS BANK OF AFRICA MAD 11/06/20 138,10 140,00 138,00
138,80 27 695,00
BOA TICK XCAS BANK OF AFRICA MAD 12/06/20 138,00 138,00 138,00
138,00 599,00
BOA TICK XCAS BANK OF AFRICA MAD 15/06/20 139,00 139,00 139,00
139,00 200,00
BOA TICK XCAS BANK OF AFRICA MAD 16/06/20 140,00 141,00 140,00
141,00 300,00
BOA TICK XCAS BANK OF AFRICA MAD 17/06/20 146,60 146,60 146,60
146,60 4 188,00
BOA TICK XCAS BANK OF AFRICA MAD 18/06/20 147,00 147,00 143,00
143,60 180 537,00
BOA TICK XCAS BANK OF AFRICA MAD 19/06/20 143,60 146,00 142,00
146,00 56 919,00
BOA TICK XCAS BANK OF AFRICA MAD 22/06/20 146,05 150,00 145,90
150,00 4 419,00
BOA TICK XCAS BANK OF AFRICA MAD 23/06/20 149,90 149,90 146,50
146,50 3 837,00
BOA TICK XCAS BANK OF AFRICA MAD 24/06/20 146,50 147,00 145,20
145,20 1 628,00
BOA TICK XCAS BANK OF AFRICA MAD 25/06/20 146,00 146,00 145,10
145,10 1 387,00
BOA TICK XCAS BANK OF AFRICA MAD 26/06/20 146,00 146,00 142,50
142,50 117 272,00
BOA TICK XCAS BANK OF AFRICA MAD 29/06/20 145,00 145,00 140,60
140,60 13 836,00
BOA TICK XCAS BANK OF AFRICA MAD 30/06/20 140,60 140,60 140,00
 140,00 20 406,00
BOA TICK XCAS BANK OF AFRICA MAD 01/07/20 140,50 143,95 140,00
140,00 6 223,00
BOA TICK XCAS BANK OF AFRICA MAD 02/07/20 140,00 140,05 140,00
140,00 10 439,00
BOA TICK XCAS BANK OF AFRICA MAD 03/07/20 140,00 143,00 140,00
143,00 675,00
BOA TICK XCAS BANK OF AFRICA MAD 06/07/20 143,00 143,00 143,00
143,00 10 597,00
BOA TICK XCAS BANK OF AFRICA MAD 07/07/20 140,00 143,00 140,00
143,00 5 677,00
BOA TICK XCAS BANK OF AFRICA MAD 08/07/20 141,00 143,00 141,00
143,00 122,00
BOA TICK XCAS BANK OF AFRICA MAD 09/07/20 142,50 144,00 142,50
143,50 280,00
BOA TICK XCAS BANK OF AFRICA MAD 10/07/20 142,50 143,50 140,00
140,00 1 987,00
BOA TICK XCAS BANK OF AFRICA MAD 13/07/20 - - - 140,00
-
BOA TICK XCAS BANK OF AFRICA MAD 14/07/20 140,00 140,00 137,25
137,25 560,00
BOA TICK XCAS BANK OF AFRICA MAD 15/07/20 141,00 141,00 141,00
141,00 20 376,00
BOA TICK XCAS BANK OF AFRICA MAD 16/07/20 143,80 143,80 141,00
142,00 19 405,00
BOA TICK XCAS BANK OF AFRICA MAD 17/07/20 143,00 143,00 141,00
141,00 1 635,00
BOA TICK XCAS BANK OF AFRICA MAD 20/07/20 141,00 141,00 139,00
139,60 36,00
BOA TICK XCAS BANK OF AFRICA MAD 21/07/20 142,50 142,50 139,75
140,00 650,00
BOA TICK XCAS BANK OF AFRICA MAD 22/07/20 140,00 140,00 140,00
140,00 16 498,00
BOA TICK XCAS BANK OF AFRICA MAD 23/07/20 137,25 141,90 137,25
141,90 6 237,00
BOA TICK XCAS BANK OF AFRICA MAD 24/07/20 141,00 141,90 139,50
139,50 240,00
BOA TICK XCAS BANK OF AFRICA MAD 27/07/20 138,10 138,50 138,00
138,50 20 300,00
BOA TICK XCAS BANK OF AFRICA MAD 28/07/20 139,00 139,00 135,70
135,70 28 602,00
BOA TICK XCAS BANK OF AFRICA MAD 29/07/20 140,00 140,00 140,00
140,00 22,00
BOA TICK XCAS BANK OF AFRICA MAD 03/08/20 - - - 140,00
-
BOA TICK XCAS BANK OF AFRICA MAD 04/08/20 139,90 139,90 137,00
137,55 960,00
BOA TICK XCAS BANK OF AFRICA MAD 05/08/20 138,00 139,40 137,60
137,60 11 831,00
BOA TICK XCAS BANK OF AFRICA MAD 06/08/20 139,50 139,50 139,50
139,50 407,00
BOA TICK XCAS BANK OF AFRICA MAD 07/08/20 138,50 139,30 138,50
138,50 135,00
BOA TICK XCAS BANK OF AFRICA MAD 10/08/20 138,60 138,60 138,10
138,10 126,00
BOA TICK XCAS BANK OF AFRICA MAD 11/08/20 142,50 142,50 142,50
142,50 14,00
BOA TICK XCAS BANK OF AFRICA MAD 12/08/20 137,05 141,45 137,05
137,55 1 069,00
BOA TICK XCAS BANK OF AFRICA MAD 13/08/20 141,00 141,00 138,15
138,15 299,00
BOA TICK XCAS BANK OF AFRICA MAD 17/08/20 138,10 138,10 138,00
138,00 217,00
BOA TICK XCAS BANK OF AFRICA MAD 18/08/20 138,15 138,15 137,70
137,70 2 209,00
BOA TICK XCAS BANK OF AFRICA MAD 19/08/20 137,70 137,90 137,00
137,00 7 375,00
BOA TICK XCAS BANK OF AFRICA MAD 24/08/20 139,95 139,95 135,50
137,00 1 054,00
BOA TICK XCAS BANK OF AFRICA MAD 25/08/20 137,00 137,00 134,95
134,95 1 388,00
BOA TICK XCAS BANK OF AFRICA MAD 26/08/20 135,00 135,00 130,00
130,00 10 753,00
BOA TICK XCAS BANK OF AFRICA MAD 27/08/20 130,00 130,00 129,00
129,00 11 211,00
BOA TICK XCAS BANK OF AFRICA MAD 28/08/20 129,00 129,00 128,95
128,95 5 452,00
BOA TICK XCAS BANK OF AFRICA MAD 31/08/20 130,00 132,10 130,00
130,00 13 012,00
BOA TICK XCAS BANK OF AFRICA MAD 01/09/20 134,00 134,00 130,60
130,60 13 287,00
BOA TICK XCAS BANK OF AFRICA MAD 02/09/20 131,00 133,00 129,00
129,30 25 743,00
BOA TICK XCAS BANK OF AFRICA MAD 03/09/20 129,10 130,50 129,10
130,00 497,00
BOA TICK XCAS BANK OF AFRICA MAD 04/09/20 129,50 129,95 129,00
129,00 8 835,00
BOA TICK XCAS BANK OF AFRICA MAD 07/09/20 130,00 134,00 130,00
132,00 297,00
BOA TICK XCAS BANK OF AFRICA MAD 08/09/20 130,00 130,00 129,50
129,50 75 000,00
BOA TICK XCAS BANK OF AFRICA MAD 09/09/20 130,00 130,00 129,00
129,00 1 992,00
BOA TICK XCAS BANK OF AFRICA MAD 10/09/20 130,00 130,00 130,00
130,00 616,00
BOA TICK XCAS BANK OF AFRICA MAD 11/09/20 130,00 130,00 127,95
127,95 36 187,00
BOA TICK XCAS BANK OF AFRICA MAD 14/09/20 132,00 132,00 129,00
129,00 1 000,00
BOA TICK XCAS BANK OF AFRICA MAD 15/09/20 131,40 131,40 128,00
129,00 613,00
BOA TICK XCAS BANK OF AFRICA MAD 16/09/20 128,00 130,00 128,00
128,00 2 414,00
BOA TICK XCAS BANK OF AFRICA MAD 17/09/20 128,50 131,00 127,00
127,05 12 158,00
BOA TICK XCAS BANK OF AFRICA MAD 18/09/20 127,05 128,80 127,05
127,10 1 845,00
BOA TICK XCAS BANK OF AFRICA MAD 21/09/20 129,50 129,50 129,50
129,50 22,00
BOA TICK XCAS BANK OF AFRICA MAD 22/09/20 - - - 129,50
-
BOA TICK XCAS BANK OF AFRICA MAD 23/09/20 127,10 128,00 127,10
128,00 99,00
BOA TICK XCAS BANK OF AFRICA MAD 24/09/20 127,00 128,00 124,00
124,00 10 217,00
BOA TICK XCAS BANK OF AFRICA MAD 25/09/20 124,30 126,00 123,95
124,00 3 748,00
BOA TICK XCAS BANK OF AFRICA MAD 28/09/20 128,50 128,50 124,15
 124,15 43,00
BOA TICK XCAS BANK OF AFRICA MAD 29/09/20 124,15 127,95 124,15
126,00 4 497,00
BOA TICK XCAS BANK OF AFRICA MAD 30/09/20 126,00 126,00 126,00
126,00 29,00
BOA TICK XCAS BANK OF AFRICA MAD 01/10/20 129,00 129,00 129,00
129,00 89,00
BOA TICK XCAS BANK OF AFRICA MAD 02/10/20 130,00 130,00 127,45
130,00 2 205,00
BOA TICK XCAS BANK OF AFRICA MAD 05/10/20 130,00 130,00 130,00
130,00 380,00
BOA TICK XCAS BANK OF AFRICA MAD 06/10/20 129,00 130,00 127,05
130,00 12 845,00
BOA TICK XCAS BANK OF AFRICA MAD 07/10/20 130,00 130,00 130,00
130,00 8 886,00
BOA TICK XCAS BANK OF AFRICA MAD 08/10/20 131,90 131,90 130,00
130,00 3 006,00
BOA TICK XCAS BANK OF AFRICA MAD 09/10/20 131,00 131,00 130,90
130,90 70,00
BOA TICK XCAS BANK OF AFRICA MAD 12/10/20 131,50 131,50 130,00
130,00 6 160,00
BOA TICK XCAS BANK OF AFRICA MAD 13/10/20 130,00 130,00 130,00
130,00 1 381,00
BOA TICK XCAS BANK OF AFRICA MAD 14/10/20 130,95 134,65 130,95
133,80 6 316,00
BOA TICK XCAS BANK OF AFRICA MAD 15/10/20 134,75 134,75 131,00
132,10 10 903,00
BOA TICK XCAS BANK OF AFRICA MAD 16/10/20 132,00 132,10 132,00
132,10 12 203,00
BOA TICK XCAS BANK OF AFRICA MAD 19/10/20 134,50 134,50 130,70
130,70 934,00
BOA TICK XCAS BANK OF AFRICA MAD 20/10/20 133,00 133,00 130,50
131,00 1 830,00
BOA TICK XCAS BANK OF AFRICA MAD 21/10/20 131,50 131,50 131,50
131,50 460,00
BOA TICK XCAS BANK OF AFRICA MAD 22/10/20 132,50 134,45 132,50
133,15 37 050,00
BOA TICK XCAS BANK OF AFRICA MAD 23/10/20 134,00 136,90 134,00
135,00 2 523,00
BOA TICK XCAS BANK OF AFRICA MAD 26/10/20 137,95 137,95 137,50
137,90 177,00
BOA TICK XCAS BANK OF AFRICA MAD 27/10/20 138,00 139,00 136,00
139,00 35 968,00
BOA TICK XCAS BANK OF AFRICA MAD 28/10/20 138,00 138,00 138,00
138,00 300,00
BOA TICK XCAS BANK OF AFRICA MAD 02/11/20 133,15 136,00 133,15
136,00 3 705,00
BOA TICK XCAS BANK OF AFRICA MAD 03/11/20 135,15 136,00 135,00
135,00 5 297,00
BOA TICK XCAS BANK OF AFRICA MAD 04/11/20 135,90 136,00 134,00
135,00 3 742,00
BOA TICK XCAS BANK OF AFRICA MAD 05/11/20 136,50 136,50 135,00
135,50 13 815,00
BOA TICK XCAS BANK OF AFRICA MAD 09/11/20 135,50 140,90 135,00
140,50 9 197,00
BOA TICK XCAS BANK OF AFRICA MAD 10/11/20 140,50 144,00 140,50
143,00 2 262,00
BOA TICK XCAS BANK OF AFRICA MAD 11/11/20 144,00 144,00 141,00
143,70 1 330,00
BOA TICK XCAS BANK OF AFRICA MAD 12/11/20 142,90 143,50 142,90
143,00 9 157,00
BOA TICK XCAS BANK OF AFRICA MAD 13/11/20 140,60 143,70 140,50
143,70 51 833,00
BOA TICK XCAS BANK OF AFRICA MAD 16/11/20 144,00 144,00 144,00
144,00 913,00
BOA TICK XCAS BANK OF AFRICA MAD 17/11/20 144,00 145,00 142,00
145,00 4 298,00
BOA TICK XCAS BANK OF AFRICA MAD 19/11/20 145,00 147,00 145,00
147,00 6 220,00
BOA TICK XCAS BANK OF AFRICA MAD 20/11/20 148,90 150,00 146,05
149,90 81 791,00
BOA TICK XCAS BANK OF AFRICA MAD 23/11/20 154,50 154,50 149,95
153,90 13 104,00
BOA TICK XCAS BANK OF AFRICA MAD 24/11/20 153,90 155,00 153,90
154,50 10 993,00
BOA TICK XCAS BANK OF AFRICA MAD 25/11/20 154,90 156,50 153,05
156,00 22 828,00
BOA TICK XCAS BANK OF AFRICA MAD 26/11/20 154,00 159,85 154,00
154,00 6 545,00
BOA TICK XCAS BANK OF AFRICA MAD 27/11/20 158,00 158,00 153,00
153,00 6 788,00
BOA TICK XCAS BANK OF AFRICA MAD 30/11/20 153,05 155,00 153,00
155,00 23 582,00
BOA TICK XCAS BANK OF AFRICA MAD 01/12/20 153,30 156,00 153,30
153,70 1 898,00
BOA TICK XCAS BANK OF AFRICA MAD 02/12/20 152,65 155,85 152,50
152,60 2 575,00
BOA TICK XCAS BANK OF AFRICA MAD 03/12/20 153,00 155,00 152,60
152,60 22 470,00
BOA TICK XCAS BANK OF AFRICA MAD 04/12/20 151,15 153,00 151,15
151,45 26 739,00
BOA TICK XCAS BANK OF AFRICA MAD 07/12/20 151,55 151,55 151,50
151,50 1 135,00
BOA TICK XCAS BANK OF AFRICA MAD 08/12/20 152,00 152,00 151,60
151,65 391,00
BOA TICK XCAS BANK OF AFRICA MAD 09/12/20 153,80 153,80 151,00
151,00 1 722,00
BOA TICK XCAS BANK OF AFRICA MAD 10/12/20 153,75 153,75 152,00
152,00 10 003,00
BOA TICK XCAS BANK OF AFRICA MAD 11/12/20 152,70 158,00 152,70
157,00 41 334,00
BOA TICK XCAS BANK OF AFRICA MAD 14/12/20 157,00 157,50 155,60
156,00 5 461,00
BOA TICK XCAS BANK OF AFRICA MAD 15/12/20 156,00 156,00 155,90
155,90 49,00
BOA TICK XCAS BANK OF AFRICA MAD 16/12/20 153,00 155,65 152,50
153,00 691,00
BOA TICK XCAS BANK OF AFRICA MAD 17/12/20 152,50 155,80 150,00
155,55 27 154,00
BOA TICK XCAS BANK OF AFRICA MAD 18/12/20 153,20 159,45 153,20
158,90 40 701,00
BOA TICK XCAS BANK OF AFRICA MAD 21/12/20 158,00 158,00 152,55
152,55 12 640,00
BOA TICK XCAS BANK OF AFRICA MAD 22/12/20 151,10 155,00 151,00
154,95 3 712 910,00
BOA TICK XCAS BANK OF AFRICA MAD 23/12/20 153,10 155,10 153,10
155,00 7 202,00
BOA TICK XCAS BANK OF AFRICA MAD 24/12/20 156,50 156,50 152,70
 152,70 13 480,00
BOA TICK XCAS BANK OF AFRICA MAD 25/12/20 156,95 157,00 152,00
154,90 74 474,00
BOA TICK XCAS BANK OF AFRICA MAD 28/12/20 152,10 153,00 152,10
153,00 507,00
BOA TICK XCAS BANK OF AFRICA MAD 29/12/20 152,60 152,65 152,00
152,00 3 824,00
BOA TICK XCAS BANK OF AFRICA MAD 30/12/20 152,00 154,00 150,00
150,00 214 776,00
BOA TICK XCAS BANK OF AFRICA MAD 31/12/20 151,00 155,95 150,30
155,95 17 162,00
BOA TICK XCAS BANK OF AFRICA MAD 04/01/21 151,00 154,00 151,00
154,00 110,00
BOA TICK XCAS BANK OF AFRICA MAD 05/01/21 151,00 154,00 151,00
151,00 10 913,00
BOA TICK XCAS BANK OF AFRICA MAD 06/01/21 151,25 151,35 151,25
151,30 1 569,00
BOA TICK XCAS BANK OF AFRICA MAD 07/01/21 151,35 152,50 151,35
152,50 15 903,00
BOA TICK XCAS BANK OF AFRICA MAD 08/01/21 152,05 152,05 152,05
152,05 50,00
BOA TICK XCAS BANK OF AFRICA MAD 12/01/21 - - - 152,05
-
BOA TICK XCAS BANK OF AFRICA MAD 13/01/21 151,50 154,90 151,40
151,40 2 838,00
BOA TICK XCAS BANK OF AFRICA MAD 14/01/21 151,50 151,50 151,10
151,10 1 320,00
BOA TICK XCAS BANK OF AFRICA MAD 15/01/21 151,15 155,00 151,15
154,00 806,00
BOA TICK XCAS BANK OF AFRICA MAD 18/01/21 154,00 154,00 152,00
154,00 84,00
BOA TICK XCAS BANK OF AFRICA MAD 19/01/21 152,00 156,85 152,00
156,00 19 211,00
BOA TICK XCAS BANK OF AFRICA MAD 20/01/21 153,65 156,85 153,65
156,80 3 360,00
BOA TICK XCAS BANK OF AFRICA MAD 21/01/21 156,80 156,80 156,00
156,00 153,00
BOA TICK XCAS BANK OF AFRICA MAD 22/01/21 153,00 159,00 153,00
159,00 38 130,00
BOA TICK XCAS BANK OF AFRICA MAD 25/01/21 - - - 159,00
-
BOA TICK XCAS BANK OF AFRICA MAD 26/01/21 158,90 162,00 155,40
162,00 18 763,00
BOA TICK XCAS BANK OF AFRICA MAD 27/01/21 161,95 161,95 160,00
160,00 625,00
BOA TICK XCAS BANK OF AFRICA MAD 28/01/21 160,00 161,00 160,00
160,00 191,00
BOA TICK XCAS BANK OF AFRICA MAD 29/01/21 160,00 161,00 160,00
160,90 5 948,00
BOA TICK XCAS BANK OF AFRICA MAD 01/02/21 159,00 160,00 159,00
159,00 11 942,00
BOA TICK XCAS BANK OF AFRICA MAD 02/02/21 157,60 160,00 156,00
160,00 2 950,00
BOA TICK XCAS BANK OF AFRICA MAD 03/02/21 158,05 161,50 158,05
161,50 29 367,00
BOA TICK XCAS BANK OF AFRICA MAD 04/02/21 160,00 162,00 160,00
160,10 45 897,00
BOA TICK XCAS BANK OF AFRICA MAD 05/02/21 162,90 162,90 160,10
160,10 30 250,00
BOA TICK XCAS BANK OF AFRICA MAD 08/02/21 162,70 162,85 161,10
161,10 15 422,00
BOA TICK XCAS BANK OF AFRICA MAD 09/02/21 161,50 162,60 161,10
161,10 27 252,00
BOA TICK XCAS BANK OF AFRICA MAD 10/02/21 161,10 161,15 159,90
160,00 1 081,00
BOA TICK XCAS BANK OF AFRICA MAD 11/02/21 157,20 159,85 155,00
159,85 518,00
BOA TICK XCAS BANK OF AFRICA MAD 12/02/21 159,50 159,50 159,50
159,50 100,00
BOA TICK XCAS BANK OF AFRICA MAD 15/02/21 154,80 158,90 154,80
158,50 5 013,00
BOA TICK XCAS BANK OF AFRICA MAD 16/02/21 - - - 158,50
-
BOA TICK XCAS BANK OF AFRICA MAD 17/02/21 155,60 155,60 155,60
155,60 18,00
BOA TICK XCAS BANK OF AFRICA MAD 18/02/21 155,60 157,95 152,50
157,00 1 270,00
BOA TICK XCAS BANK OF AFRICA MAD 19/02/21 159,30 159,30 155,05
155,05 520,00
BOA TICK XCAS BANK OF AFRICA MAD 22/02/21 158,15 158,15 157,50
157,50 1 540,00
BOA TICK XCAS BANK OF AFRICA MAD 23/02/21 - - - 157,50
-
BOA TICK XCAS BANK OF AFRICA MAD 24/02/21 155,00 155,00 152,90
152,90 24 221,00
BOA TICK XCAS BANK OF AFRICA MAD 25/02/21 152,00 155,00 152,00
155,00 5 265,00
BOA TICK XCAS BANK OF AFRICA MAD 26/02/21 156,50 158,80 152,15
155,00 29 401,00
BOA TICK XCAS BANK OF AFRICA MAD 01/03/21 152,20 157,45 152,20
155,00 5 002,00
BOA TICK XCAS BANK OF AFRICA MAD 02/03/21 154,00 154,00 150,00
150,15 2 151,00
BOA TICK XCAS BANK OF AFRICA MAD 03/03/21 152,95 152,95 151,00
151,00 201,00
BOA TICK XCAS BANK OF AFRICA MAD 04/03/21 - - - 151,00
-
BOA TICK XCAS BANK OF AFRICA MAD 05/03/21 150,00 150,50 149,75
149,75 2 740,00
BOA TICK XCAS BANK OF AFRICA MAD 08/03/21 150,00 150,00 148,00
148,05 271,00
BOA TICK XCAS BANK OF AFRICA MAD 09/03/21 151,95 151,95 148,55
148,55 186,00
BOA TICK XCAS BANK OF AFRICA MAD 10/03/21 - - - 148,55
-
BOA TICK XCAS BANK OF AFRICA MAD 11/03/21 148,55 148,60 148,55
148,60 484,00
BOA TICK XCAS BANK OF AFRICA MAD 12/03/21 152,70 152,70 152,70
152,70 34 812,00
BOA TICK XCAS BANK OF AFRICA MAD 15/03/21 152,70 152,70 152,70
152,70 1 551,00
BOA TICK XCAS BANK OF AFRICA MAD 16/03/21 150,00 150,00 149,00
149,00 40,00
BOA TICK XCAS BANK OF AFRICA MAD 17/03/21 150,00 152,60 150,00
152,60 426,00
BOA TICK XCAS BANK OF AFRICA MAD 18/03/21 152,60 156,80 152,60
156,80 2 374,00
BOA TICK XCAS BANK OF AFRICA MAD 19/03/21 154,50 158,00 154,50
 158,00 7 213,00
BOA TICK XCAS BANK OF AFRICA MAD 22/03/21 152,20 158,00 152,20
156,95 35,00
BOA TICK XCAS BANK OF AFRICA MAD 23/03/21 155,00 155,00 151,00
151,00 10 030,00
BOA TICK XCAS BANK OF AFRICA MAD 24/03/21 154,00 157,00 154,00
157,00 3 270,00
BOA TICK XCAS BANK OF AFRICA MAD 25/03/21 156,95 161,00 156,95
161,00 50 153,00
BOA TICK XCAS BANK OF AFRICA MAD 26/03/21 161,15 161,15 160,00
160,00 44 001,00
BOA TICK XCAS BANK OF AFRICA MAD 29/03/21 155,05 155,05 154,00
154,00 423,00
BOA TICK XCAS BANK OF AFRICA MAD 30/03/21 157,00 158,50 157,00
158,50 12 500,00
BOA TICK XCAS BANK OF AFRICA MAD 31/03/21 157,00 157,00 156,90
156,90 70 000,00
BOA TICK XCAS BANK OF AFRICA MAD 01/04/21 159,00 160,00 155,05
160,00 2 939,00
BOA TICK XCAS BANK OF AFRICA MAD 02/04/21 160,50 161,00 160,50
160,90 131,00
BOA TICK XCAS BANK OF AFRICA MAD 05/04/21 154,60 160,00 154,60
160,00 6 501,00
BOA TICK XCAS BANK OF AFRICA MAD 06/04/21 160,35 160,35 160,35
160,35 10,00
BOA TICK XCAS BANK OF AFRICA MAD 07/04/21 160,30 160,30 160,30
160,30 9,00
BOA TICK XCAS BANK OF AFRICA MAD 08/04/21 160,00 160,00 157,00
160,00 54,00
BOA TICK XCAS BANK OF AFRICA MAD 09/04/21 160,00 160,00 160,00
160,00 19 319,00
BOA TICK XCAS BANK OF AFRICA MAD 12/04/21 158,00 160,30 157,50
160,00 197,00
BOA TICK XCAS BANK OF AFRICA MAD 13/04/21 160,00 160,00 160,00
160,00 456,00
BOA TICK XCAS BANK OF AFRICA MAD 14/04/21 158,00 160,00 158,00
160,00 619,00
BOA TICK XCAS BANK OF AFRICA MAD 15/04/21 - - - 160,00
-
BOA TICK XCAS BANK OF AFRICA MAD 16/04/21 158,00 158,00 158,00
158,00 665,00
BOA TICK XCAS BANK OF AFRICA MAD 19/04/21 156,20 158,00 156,20
158,00 42,00
BOA TICK XCAS BANK OF AFRICA MAD 20/04/21 159,00 160,00 159,00
160,00 1 269,00
BOA TICK XCAS BANK OF AFRICA MAD 21/04/21 156,10 159,95 156,10
159,95 1 614,00
BOA TICK XCAS BANK OF AFRICA MAD 22/04/21 158,30 160,00 158,30
160,00 1 712,00
BOA TICK XCAS BANK OF AFRICA MAD 23/04/21 156,15 160,00 156,15
160,00 2 560,00
BOA TICK XCAS BANK OF AFRICA MAD 26/04/21 158,00 160,00 158,00
160,00 3 064,00
BOA TICK XCAS BANK OF AFRICA MAD 27/04/21 156,85 159,90 156,85
159,90 8 650,00
BOA TICK XCAS BANK OF AFRICA MAD 28/04/21 159,00 159,00 159,00
159,00 60 892,00
BOA TICK XCAS BANK OF AFRICA MAD 29/04/21 159,00 159,00 158,20
159,00 145 019,00
BOA TICK XCAS BANK OF AFRICA MAD 30/04/21 158,50 159,00 158,50
159,00 11 781,00
BOA TICK XCAS BANK OF AFRICA MAD 03/05/21 160,00 160,00 159,85
159,85 5 893,00
BOA TICK XCAS BANK OF AFRICA MAD 04/05/21 156,65 160,00 156,65
160,00 1 602,00
BOA TICK XCAS BANK OF AFRICA MAD 05/05/21 - - - 160,00
-
BOA TICK XCAS BANK OF AFRICA MAD 06/05/21 159,95 162,00 157,30
160,00 16 608,00
BOA TICK XCAS BANK OF AFRICA MAD 07/05/21 160,00 160,00 158,00
158,00 166 230,00
BOA TICK XCAS BANK OF AFRICA MAD 10/05/21 159,00 159,00 159,00
159,00 35,00
BOA TICK XCAS BANK OF AFRICA MAD 11/05/21 158,00 158,00 157,10
157,50 10 351,00
BOA TICK XCAS BANK OF AFRICA MAD 12/05/21 159,00 161,85 157,10
158,10 2 972,00
BOA TICK XCAS BANK OF AFRICA MAD 17/05/21 158,00 162,00 158,00
162,00 27 958,00
BOA TICK XCAS BANK OF AFRICA MAD 18/05/21 160,00 160,00 160,00
160,00 10 400,00
BOA TICK XCAS BANK OF AFRICA MAD 19/05/21 162,00 163,00 160,00
161,00 50 762,00
BOA TICK XCAS BANK OF AFRICA MAD 20/05/21 161,90 161,90 159,50
159,50 909,00
BOA TICK XCAS BANK OF AFRICA MAD 21/05/21 161,50 161,50 159,50
159,50 11 223,00
BOA TICK XCAS BANK OF AFRICA MAD 24/05/21 161,45 161,45 158,10
158,10 555,00
BOA TICK XCAS BANK OF AFRICA MAD 25/05/21 161,25 161,25 158,30
158,30 7 913,00
BOA TICK XCAS BANK OF AFRICA MAD 26/05/21 158,55 160,00 158,50
158,55 15 198,00
BOA TICK XCAS BANK OF AFRICA MAD 27/05/21 159,90 159,90 158,10
158,55 1 443,00
BOA TICK XCAS BANK OF AFRICA MAD 28/05/21 159,90 161,35 159,90
161,00 9 653,00
BOA TICK XCAS BANK OF AFRICA MAD 31/05/21 160,90 160,90 158,00
158,00 2 351,00
BOA TICK XCAS BANK OF AFRICA MAD 01/06/21 160,00 160,00 157,00
157,00 630,00
BOA TICK XCAS BANK OF AFRICA MAD 02/06/21 157,20 160,95 157,20
160,95 4 565,00
BOA TICK XCAS BANK OF AFRICA MAD 03/06/21 159,00 161,00 159,00
160,50 6 994,00
BOA TICK XCAS BANK OF AFRICA MAD 04/06/21 160,00 160,00 160,00
160,00 1 783,00
BOA TICK XCAS BANK OF AFRICA MAD 07/06/21 160,00 161,40 160,00
161,20 1 441,00
BOA TICK XCAS BANK OF AFRICA MAD 08/06/21 160,00 161,35 160,00
160,00 2 545,00
BOA TICK XCAS BANK OF AFRICA MAD 09/06/21 161,00 161,00 160,00
160,50 245 441,00
BOA TICK XCAS BANK OF AFRICA MAD 10/06/21 160,05 161,45 160,00
161,40 22 408,00
BOA TICK XCAS BANK OF AFRICA MAD 11/06/21 160,05 161,40 160,00
160,05 27 938,00
BOA TICK XCAS BANK OF AFRICA MAD 14/06/21 160,00 165,00 160,00
 163,50 36 853,00
BOA TICK XCAS BANK OF AFRICA MAD 15/06/21 162,00 165,00 160,50
163,50 35 510,00
BOA TICK XCAS BANK OF AFRICA MAD 16/06/21 164,95 165,00 160,55
163,60 132 830,00
BOA TICK XCAS BANK OF AFRICA MAD 17/06/21 163,50 164,90 163,50
164,90 25 002,00
BOA TICK XCAS BANK OF AFRICA MAD 18/06/21 165,00 168,00 163,50
168,00 17 033,00
BOA TICK XCAS BANK OF AFRICA MAD 21/06/21 164,05 170,00 164,05
169,90 2 392,00
BOA TICK XCAS BANK OF AFRICA MAD 22/06/21 166,00 168,40 165,50
168,20 363 756,00
BOA TICK XCAS BANK OF AFRICA MAD 23/06/21 168,20 169,85 168,20
169,85 133 384,00
BOA TICK XCAS BANK OF AFRICA MAD 24/06/21 168,55 169,50 166,00
168,50 3 578,00
BOA TICK XCAS BANK OF AFRICA MAD 25/06/21 168,50 168,50 168,50
168,50 221 621,00
BOA TICK XCAS BANK OF AFRICA MAD 28/06/21 166,50 169,95 166,50
169,95 536,00
BOA TICK XCAS BANK OF AFRICA MAD 29/06/21 165,20 169,50 165,20
169,50 222,00
BOA TICK XCAS BANK OF AFRICA MAD 30/06/21 168,80 168,80 165,50
168,70 3 418,00
BOA TICK XCAS BANK OF AFRICA MAD 01/07/21 169,00 169,00 169,00
169,00 2 011,00
BOA TICK XCAS BANK OF AFRICA MAD 02/07/21 169,00 172,00 168,95
172,00 20 032,00
BOA TICK XCAS BANK OF AFRICA MAD 05/07/21 169,00 172,00 169,00
172,00 25 551,00
BOA TICK XCAS BANK OF AFRICA MAD 06/07/21 171,00 171,00 168,50
168,50 8 221,00
BOA TICK XCAS BANK OF AFRICA MAD 07/07/21 172,00 172,00 169,00
169,00 9 793,00
BOA TICK XCAS BANK OF AFRICA MAD 08/07/21 172,00 172,00 172,00
172,00 29,00
BOA TICK XCAS BANK OF AFRICA MAD 09/07/21 170,00 170,00 170,00
170,00 6 019,00
BOA TICK XCAS BANK OF AFRICA MAD 12/07/21 170,00 170,00 170,00
170,00 5 865,00
BOA TICK XCAS BANK OF AFRICA MAD 13/07/21 171,00 171,00 167,00
171,00 5 249,00
BOA TICK XCAS BANK OF AFRICA MAD 14/07/21 168,05 169,00 168,05
169,00 586,00
BOA TICK XCAS BANK OF AFRICA MAD 15/07/21 167,00 168,00 167,00
167,00 347,00
BOA TICK XCAS BANK OF AFRICA MAD 16/07/21 166,85 168,95 166,85
167,50 6 480,00
BOA TICK XCAS BANK OF AFRICA MAD 19/07/21 167,00 168,00 165,50
165,50 3 292,00
BOA TICK XCAS BANK OF AFRICA MAD 20/07/21 - - - 165,50
-
BOA TICK XCAS BANK OF AFRICA MAD 23/07/21 168,00 168,00 167,00
167,00 5 947,00
BOA TICK XCAS BANK OF AFRICA MAD 26/07/21 169,00 169,00 166,00
168,00 2 293,00
BOA TICK XCAS BANK OF AFRICA MAD 27/07/21 167,00 169,00 167,00
169,00 324,00
BOA TICK XCAS BANK OF AFRICA MAD 28/07/21 167,10 170,00 167,10
170,00 6,00
BOA TICK XCAS BANK OF AFRICA MAD 29/07/21 - - - 170,00
-
BOA TICK XCAS BANK OF AFRICA MAD 02/08/21 170,00 170,00 167,00
167,00 4 063,00
BOA TICK XCAS BANK OF AFRICA MAD 03/08/21 170,00 170,00 167,00
170,00 15 046,00
BOA TICK XCAS BANK OF AFRICA MAD 04/08/21 171,00 171,00 168,50
169,00 60 297,00
BOA TICK XCAS BANK OF AFRICA MAD 05/08/21 169,00 169,00 168,65
169,00 1 039,00
BOA TICK XCAS BANK OF AFRICA MAD 06/08/21 169,00 170,90 169,00
170,90 44 651,00
BOA TICK XCAS BANK OF AFRICA MAD 09/08/21 170,90 171,00 170,90
171,00 156,00
BOA TICK XCAS BANK OF AFRICA MAD 11/08/21 171,00 171,00 171,00
171,00 91,00
BOA TICK XCAS BANK OF AFRICA MAD 12/08/21 170,05 170,50 170,00
170,00 5 551,00
BOA TICK XCAS BANK OF AFRICA MAD 13/08/21 169,00 173,00 169,00
173,00 15 158,00
BOA TICK XCAS BANK OF AFRICA MAD 16/08/21 172,80 172,80 172,80
172,80 150,00
BOA TICK XCAS BANK OF AFRICA MAD 17/08/21 172,05 172,05 172,05
172,05 581,00
BOA TICK XCAS BANK OF AFRICA MAD 18/08/21 171,05 172,00 171,00
172,00 1 405,00
BOA TICK XCAS BANK OF AFRICA MAD 19/08/21 171,00 171,00 170,00
171,00 23 638,00
BOA TICK XCAS BANK OF AFRICA MAD 23/08/21 170,00 177,40 170,00
177,40 3 401,00
BOA TICK XCAS BANK OF AFRICA MAD 24/08/21 171,10 177,95 171,10
174,00 3 036,00
BOA TICK XCAS BANK OF AFRICA MAD 25/08/21 175,45 175,45 175,00
175,00 18,00
BOA TICK XCAS BANK OF AFRICA MAD 26/08/21 172,25 175,00 172,25
175,00 6 639,00
BOA TICK XCAS BANK OF AFRICA MAD 27/08/21 174,00 175,00 174,00
175,00 22 844,00
BOA TICK XCAS BANK OF AFRICA MAD 30/08/21 173,10 176,50 173,10
175,00 172,00
BOA TICK XCAS BANK OF AFRICA MAD 31/08/21 174,00 174,00 174,00
174,00 5 853,00
BOA TICK XCAS BANK OF AFRICA MAD 01/09/21 174,80 174,80 174,80
174,80 3 700,00
BOA TICK XCAS BANK OF AFRICA MAD 02/09/21 173,00 175,00 173,00
175,00 14,00
BOA TICK XCAS BANK OF AFRICA MAD 03/09/21 173,50 174,45 173,25
174,45 8 300,00
BOA TICK XCAS BANK OF AFRICA MAD 06/09/21 177,00 177,00 173,85
175,00 2 260,00
BOA TICK XCAS BANK OF AFRICA MAD 07/09/21 174,00 174,50 174,00
174,50 6 214,00
BOA TICK XCAS BANK OF AFRICA MAD 08/09/21 175,75 176,35 173,90
174,00 5 484,00
BOA TICK XCAS BANK OF AFRICA MAD 09/09/21 173,80 178,90 173,80
176,00 80 571,00
BOA TICK XCAS BANK OF AFRICA MAD 10/09/21 178,90 178,90 175,05
 177,00 2 420,00
BOA TICK XCAS BANK OF AFRICA MAD 13/09/21 175,10 177,00 174,05
177,00 663,00
BOA TICK XCAS BANK OF AFRICA MAD 14/09/21 176,95 177,00 176,95
177,00 210,00
BOA TICK XCAS BANK OF AFRICA MAD 15/09/21 176,00 176,00 175,00
175,00 8 322,00
BOA TICK XCAS BANK OF AFRICA MAD 16/09/21 174,50 175,00 173,00
174,05 15 024,00
BOA TICK XCAS BANK OF AFRICA MAD 17/09/21 175,45 175,45 174,00
174,05 24 428,00
BOA TICK XCAS BANK OF AFRICA MAD 20/09/21 175,35 175,40 175,00
175,00 3 170,00
BOA TICK XCAS BANK OF AFRICA MAD 21/09/21 176,00 176,00 174,00
175,00 470,00
BOA TICK XCAS BANK OF AFRICA MAD 22/09/21 175,00 175,00 174,00
175,00 35 669,00
BOA TICK XCAS BANK OF AFRICA MAD 23/09/21 174,50 175,50 174,00
174,00 94 988,00
BOA TICK XCAS BANK OF AFRICA MAD 24/09/21 176,00 176,00 174,00
175,00 43 400,00
BOA TICK XCAS BANK OF AFRICA MAD 27/09/21 176,00 176,00 174,00
175,95 23 073,00
BOA TICK XCAS BANK OF AFRICA MAD 28/09/21 175,00 175,95 175,00
175,90 652,00
BOA TICK XCAS BANK OF AFRICA MAD 29/09/21 176,00 176,00 173,00
175,00 42 633,00
BOA TICK XCAS BANK OF AFRICA MAD 30/09/21 175,00 176,00 174,50
176,00 122 152,00
BOA TICK XCAS BANK OF AFRICA MAD 01/10/21 175,10 175,10 174,50
175,00 22 960,00
BOA TICK XCAS BANK OF AFRICA MAD 04/10/21 177,80 177,80 173,00
175,00 20 852,00
BOA TICK XCAS BANK OF AFRICA MAD 05/10/21 175,00 175,00 175,00
175,00 1 156,00
BOA TICK XCAS BANK OF AFRICA MAD 06/10/21 173,50 176,00 172,00
176,00 4 809,00
BOA TICK XCAS BANK OF AFRICA MAD 07/10/21 - - - 176,00
-
BOA TICK XCAS BANK OF AFRICA MAD 08/10/21 176,00 176,00 176,00
176,00 6 742,00
BOA TICK XCAS BANK OF AFRICA MAD 11/10/21 176,50 176,50 174,10
174,50 9 976,00
BOA TICK XCAS BANK OF AFRICA MAD 12/10/21 - - - 174,50
-
BOA TICK XCAS BANK OF AFRICA MAD 13/10/21 174,10 175,00 174,00
175,00 2 456,00
BOA TICK XCAS BANK OF AFRICA MAD 14/10/21 175,00 175,00 174,95
175,00 15 088,00
BOA TICK XCAS BANK OF AFRICA MAD 15/10/21 174,00 175,00 174,00
175,00 30 167,00
BOA TICK XCAS BANK OF AFRICA MAD 18/10/21 174,00 175,00 174,00
175,00 22 213,00
BOA TICK XCAS BANK OF AFRICA MAD 21/10/21 175,00 175,50 175,00
175,50 30 841,00
BOA TICK XCAS BANK OF AFRICA MAD 22/10/21 174,50 175,60 174,50
175,60 11 272,00
BOA TICK XCAS BANK OF AFRICA MAD 25/10/21 174,50 176,50 174,50
176,50 19 652,00
BOA TICK XCAS BANK OF AFRICA MAD 26/10/21 176,50 180,50 175,50
180,50 42 027,00
BOA TICK XCAS BANK OF AFRICA MAD 27/10/21 180,00 184,90 179,55
183,50 26 085,00
BOA TICK XCAS BANK OF AFRICA MAD 28/10/21 183,50 183,50 180,00
183,50 21 001,00
BOA TICK XCAS BANK OF AFRICA MAD 29/10/21 183,45 191,30 183,45
186,00 2 215 510,00
BOA TICK XCAS BANK OF AFRICA MAD 01/11/21 189,95 189,95 186,00
186,00 9 304,00
BOA TICK XCAS BANK OF AFRICA MAD 02/11/21 186,00 187,00 186,00
187,00 276 821,00
BOA TICK XCAS BANK OF AFRICA MAD 03/11/21 186,00 186,00 185,00
186,00 4 345,00
BOA TICK XCAS BANK OF AFRICA MAD 04/11/21 185,00 188,00 184,00
186,00 1 743,00
BOA TICK XCAS BANK OF AFRICA MAD 05/11/21 186,00 186,00 185,00
185,50 5 096,00
BOA TICK XCAS BANK OF AFRICA MAD 08/11/21 188,00 189,95 188,00
189,95 250,00
BOA TICK XCAS BANK OF AFRICA MAD 09/11/21 188,00 188,00 185,50
187,95 35,00
BOA TICK XCAS BANK OF AFRICA MAD 10/11/21 186,00 187,00 186,00
186,00 801,00
BOA TICK XCAS BANK OF AFRICA MAD 11/11/21 186,00 187,00 185,50
185,50 755,00
BOA TICK XCAS BANK OF AFRICA MAD 12/11/21 185,50 189,95 185,50
186,00 3 287,00
BOA TICK XCAS BANK OF AFRICA MAD 15/11/21 186,00 186,00 186,00
186,00 1 850,00
BOA TICK XCAS BANK OF AFRICA MAD 16/11/21 186,00 186,00 186,00
186,00 31 928,00
BOA TICK XCAS BANK OF AFRICA MAD 17/11/21 185,55 186,00 185,55
186,00 72 551,00
BOA TICK XCAS BANK OF AFRICA MAD 19/11/21 186,05 186,05 186,00
186,00 7 500,00
BOA TICK XCAS BANK OF AFRICA MAD 22/11/21 186,30 188,35 185,00
188,35 5 861,00
BOA TICK XCAS BANK OF AFRICA MAD 23/11/21 185,00 189,00 185,00
186,00 71 036,00
BOA TICK XCAS BANK OF AFRICA MAD 24/11/21 185,00 186,90 185,00
186,90 36 759,00
BOA TICK XCAS BANK OF AFRICA MAD 25/11/21 185,20 185,20 185,10
185,10 120,00
BOA TICK XCAS BANK OF AFRICA MAD 26/11/21 188,00 188,00 188,00
188,00 24 553,00
BOA TICK XCAS BANK OF AFRICA MAD 29/11/21 185,00 185,05 184,00
185,00 1 603,00
BOA TICK XCAS BANK OF AFRICA MAD 30/11/21 185,00 185,00 184,00
184,10 47 660,00
BOA TICK XCAS BANK OF AFRICA MAD 01/12/21 187,00 187,00 185,00
185,00 10 001,00
BOA TICK XCAS BANK OF AFRICA MAD 02/12/21 184,10 187,50 184,10
187,50 1 246,00
BOA TICK XCAS BANK OF AFRICA MAD 03/12/21 187,00 187,50 186,00
186,00 22 014,00
BOA TICK XCAS BANK OF AFRICA MAD 06/12/21 187,00 187,00 185,00
186,00 7 892,00
BOA TICK XCAS BANK OF AFRICA MAD 07/12/21 186,00 186,00 186,00
 186,00 14 030,00
BOA TICK XCAS BANK OF AFRICA MAD 08/12/21 186,00 186,40 185,10
186,00 11 097,00
BOA TICK XCAS BANK OF AFRICA MAD 09/12/21 186,00 186,50 186,00
186,05 16 099,00
BOA TICK XCAS BANK OF AFRICA MAD 10/12/21 186,50 187,00 186,00
187,00 23 540,00
BOA TICK XCAS BANK OF AFRICA MAD 13/12/21 186,00 187,00 186,00
186,05 151 803,00
BOA TICK XCAS BANK OF AFRICA MAD 14/12/21 186,00 187,95 186,00
187,95 2 526,00
BOA TICK XCAS BANK OF AFRICA MAD 15/12/21 186,00 188,60 186,00
187,00 1 301,00
BOA TICK XCAS BANK OF AFRICA MAD 16/12/21 186,10 188,00 186,00
186,00 600,00
BOA TICK XCAS BANK OF AFRICA MAD 17/12/21 186,00 186,00 186,00
186,00 4 735,00
BOA TICK XCAS BANK OF AFRICA MAD 20/12/21 186,00 188,00 186,00
186,00 2 086,00
BOA TICK XCAS BANK OF AFRICA MAD 21/12/21 186,00 188,00 186,00
188,00 15 732,00
BOA TICK XCAS BANK OF AFRICA MAD 22/12/21 186,05 186,05 186,00
186,05 6 250,00
BOA TICK XCAS BANK OF AFRICA MAD 23/12/21 186,00 186,05 186,00
186,05 11 000,00
BOA TICK XCAS BANK OF AFRICA MAD 24/12/21 186,05 186,15 186,05
186,15 5 465,00
BOA TICK XCAS BANK OF AFRICA MAD 27/12/21 185,15 186,00 185,05
186,00 6 891,00
BOA TICK XCAS BANK OF AFRICA MAD 28/12/21 186,00 188,50 186,00
188,50 7 150,00
BOA TICK XCAS BANK OF AFRICA MAD 29/12/21 188,00 188,00 188,00
188,00 290 425,00
BOA TICK XCAS BANK OF AFRICA MAD 30/12/21 187,00 188,00 187,00
188,00 7 800,00
BOA TICK XCAS BANK OF AFRICA MAD 31/12/21 186,05 188,00 186,05
188,00 114 519,00
BOA TICK XCAS BANK OF AFRICA MAD 03/01/22 - - - 188,00
-
BOA TICK XCAS BANK OF AFRICA MAD 04/01/22 185,00 186,00 185,00
186,00 1 510,00
BOA TICK XCAS BANK OF AFRICA MAD 05/01/22 186,00 187,00 186,00
187,00 450,00
BOA TICK XCAS BANK OF AFRICA MAD 06/01/22 - - - 187,00
-
BOA TICK XCAS BANK OF AFRICA MAD 07/01/22 185,60 188,90 185,15
188,85 384,00
BOA TICK XCAS BANK OF AFRICA MAD 10/01/22 186,15 188,50 186,10
188,00 587,00
BOA TICK XCAS BANK OF AFRICA MAD 12/01/22 188,45 188,45 188,00
188,00 596,00
BOA TICK XCAS BANK OF AFRICA MAD 13/01/22 188,00 188,50 188,00
188,45 645,00
BOA TICK XCAS BANK OF AFRICA MAD 14/01/22 188,00 198,00 186,50
198,00 63 576,00
BOA TICK XCAS BANK OF AFRICA MAD 17/01/22 197,90 197,90 192,60
195,00 50 487,00
BOA TICK XCAS BANK OF AFRICA MAD 18/01/22 196,40 196,40 192,75
192,75 16 031,00
BOA TICK XCAS BANK OF AFRICA MAD 19/01/22 192,75 193,00 192,05
193,00 21 187,00
BOA TICK XCAS BANK OF AFRICA MAD 20/01/22 193,00 194,75 193,00
194,75 1 015 254,00
BOA TICK XCAS BANK OF AFRICA MAD 21/01/22 194,75 197,00 194,75
195,50 106 380,00
BOA TICK XCAS BANK OF AFRICA MAD 24/01/22 196,95 198,00 195,50
195,50 519,00
BOA TICK XCAS BANK OF AFRICA MAD 25/01/22 195,50 195,50 192,05
193,05 5 775,00
BOA TICK XCAS BANK OF AFRICA MAD 26/01/22 193,00 193,50 192,65
193,00 723,00
BOA TICK XCAS BANK OF AFRICA MAD 27/01/22 194,90 197,95 193,20
193,20 275,00
BOA TICK XCAS BANK OF AFRICA MAD 28/01/22 195,95 204,75 195,00
204,75 177 792,00
BOA TICK XCAS BANK OF AFRICA MAD 31/01/22 208,00 217,00 208,00
215,95 35 177,00
BOA TICK XCAS BANK OF AFRICA MAD 01/02/22 217,00 217,00 207,00
207,00 30 373,00
BOA TICK XCAS BANK OF AFRICA MAD 02/02/22 212,00 213,90 210,00
213,90 3 047,00
BOA TICK XCAS BANK OF AFRICA MAD 03/02/22 213,70 216,00 209,25
216,00 5 555,00
BOA TICK XCAS BANK OF AFRICA MAD 04/02/22 216,00 218,00 216,00
218,00 3 189,00
BOA TICK XCAS BANK OF AFRICA MAD 07/02/22 218,50 220,00 215,00
220,00 17 227,00
BOA TICK XCAS BANK OF AFRICA MAD 08/02/22 224,00 225,00 223,00
223,00 26 911,00
BOA TICK XCAS BANK OF AFRICA MAD 09/02/22 220,20 224,00 220,20
223,00 1 061,00
BOA TICK XCAS BANK OF AFRICA MAD 10/02/22 223,00 224,00 220,00
223,00 5 729,00
BOA TICK XCAS BANK OF AFRICA MAD 11/02/22 224,00 224,00 220,00
220,00 15 595,00
BOA TICK XCAS BANK OF AFRICA MAD 14/02/22 219,00 219,05 218,00
218,00 971,00
BOA TICK XCAS BANK OF AFRICA MAD 15/02/22 215,00 215,05 212,00
212,20 25 709,00
BOA TICK XCAS BANK OF AFRICA MAD 16/02/22 216,95 216,95 211,00
211,00 60 741,00
BOA TICK XCAS BANK OF AFRICA MAD 17/02/22 210,05 211,00 206,55
206,55 12 476,00
BOA TICK XCAS BANK OF AFRICA MAD 18/02/22 210,00 210,00 206,50
207,00 6 902,00
BOA TICK XCAS BANK OF AFRICA MAD 21/02/22 206,20 207,90 206,00
207,00 768,00
BOA TICK XCAS BANK OF AFRICA MAD 22/02/22 200,10 206,95 200,00
206,50 23 458,00
BOA TICK XCAS BANK OF AFRICA MAD 23/02/22 205,05 210,00 205,05
210,00 1 492,00
BOA TICK XCAS BANK OF AFRICA MAD 24/02/22 205,00 205,00 197,50
198,00 65 866,00
BOA TICK XCAS BANK OF AFRICA MAD 25/02/22 198,00 204,00 198,00
201,50 17 585,00
BOA TICK XCAS BANK OF AFRICA MAD 28/02/22 203,75 204,00 200,00
200,00 1 242,00
BOA TICK XCAS BANK OF AFRICA MAD 01/03/22 198,20 200,00 198,00
 200,00 1 463,00
BOA TICK XCAS BANK OF AFRICA MAD 02/03/22 200,00 202,10 198,00
202,10 9 023,00
BOA TICK XCAS BANK OF AFRICA MAD 03/03/22 198,00 201,95 198,00
200,00 351,00
BOA TICK XCAS BANK OF AFRICA MAD 04/03/22 200,00 200,05 196,00
200,00 56 043,00
BOA TICK XCAS BANK OF AFRICA MAD 07/03/22 199,80 199,80 191,00
194,00 5 772,00
BOA TICK XCAS BANK OF AFRICA MAD 08/03/22 194,00 197,00 194,00
197,00 4 887,00
BOA TICK XCAS BANK OF AFRICA MAD 09/03/22 198,00 202,50 197,05
200,00 1 196,00
BOA TICK XCAS BANK OF AFRICA MAD 10/03/22 202,80 202,80 197,00
197,00 5 072,00
BOA TICK XCAS BANK OF AFRICA MAD 11/03/22 200,00 204,50 195,00
195,00 81 461,00
BOA TICK XCAS BANK OF AFRICA MAD 14/03/22 200,00 200,00 196,00
196,50 421,00
BOA TICK XCAS BANK OF AFRICA MAD 15/03/22 199,95 200,00 197,50
200,00 765,00
BOA TICK XCAS BANK OF AFRICA MAD 16/03/22 196,50 200,00 195,55
200,00 5 031,00
BOA TICK XCAS BANK OF AFRICA MAD 17/03/22 199,95 202,00 199,95
202,00 8 581,00
BOA TICK XCAS BANK OF AFRICA MAD 18/03/22 205,00 205,00 200,00
200,00 11 311,00
BOA TICK XCAS BANK OF AFRICA MAD 21/03/22 200,00 200,00 198,00
200,00 640,00
BOA TICK XCAS BANK OF AFRICA MAD 22/03/22 200,10 201,90 199,00
200,00 3 276,00
BOA TICK XCAS BANK OF AFRICA MAD 23/03/22 200,00 200,00 194,00
197,00 26 145,00
BOA TICK XCAS BANK OF AFRICA MAD 24/03/22 199,00 199,00 196,00
196,00 52 829,00
BOA TICK XCAS BANK OF AFRICA MAD 25/03/22 198,00 198,00 196,00
197,50 23 360,00
BOA TICK XCAS BANK OF AFRICA MAD 28/03/22 199,00 200,00 195,00
200,00 6 519,00
BOA TICK XCAS BANK OF AFRICA MAD 29/03/22 200,00 200,00 196,00
196,00 23 030,00
BOA TICK XCAS BANK OF AFRICA MAD 30/03/22 198,00 200,00 196,00
199,00 1 897,00
BOA TICK XCAS BANK OF AFRICA MAD 31/03/22 200,00 200,00 197,00
199,00 61 261,00
BOA TICK XCAS BANK OF AFRICA MAD 01/04/22 198,00 202,00 197,00
199,00 71 117,00
BOA TICK XCAS BANK OF AFRICA MAD 04/04/22 200,00 200,00 198,00
200,00 6 015,00
BOA TICK XCAS BANK OF AFRICA MAD 05/04/22 200,00 201,90 196,00
201,90 1 336,00
BOA TICK XCAS BANK OF AFRICA MAD 06/04/22 200,00 201,90 200,00
200,00 25 118,00
BOA TICK XCAS BANK OF AFRICA MAD 07/04/22 200,00 200,05 199,05
200,00 17 304,00
BOA TICK XCAS BANK OF AFRICA MAD 08/04/22 200,00 200,05 200,00
200,05 18 896,00
BOA TICK XCAS BANK OF AFRICA MAD 11/04/22 200,00 200,00 199,00
200,00 705,00
BOA TICK XCAS BANK OF AFRICA MAD 12/04/22 200,00 200,00 198,10
199,50 1 876,00
BOA TICK XCAS BANK OF AFRICA MAD 13/04/22 199,50 200,55 199,50
200,55 518,00
BOA TICK XCAS BANK OF AFRICA MAD 14/04/22 200,00 200,55 199,50
200,55 1 468,00
BOA TICK XCAS BANK OF AFRICA MAD 15/04/22 200,00 200,00 199,50
200,00 20 570,00
BOA TICK XCAS BANK OF AFRICA MAD 18/04/22 200,00 201,00 199,00
200,00 10 115,00
BOA TICK XCAS BANK OF AFRICA MAD 19/04/22 199,00 200,00 196,05
200,00 1 001,00
BOA TICK XCAS BANK OF AFRICA MAD 20/04/22 208,45 208,45 200,00
200,00 1 450,00
BOA TICK XCAS BANK OF AFRICA MAD 21/04/22 200,00 200,00 200,00
200,00 50,00
BOA TICK XCAS BANK OF AFRICA MAD 22/04/22 200,00 205,95 200,00
200,05 1 830,00
BOA TICK XCAS BANK OF AFRICA MAD 25/04/22 204,95 204,95 201,00
201,00 5 102,00
BOA TICK XCAS BANK OF AFRICA MAD 26/04/22 202,00 202,00 200,05
200,05 14 031,00
BOA TICK XCAS BANK OF AFRICA MAD 27/04/22 200,00 201,00 200,00
201,00 13 675,00
BOA TICK XCAS BANK OF AFRICA MAD 28/04/22 200,00 202,50 200,00
201,00 69,00
BOA TICK XCAS BANK OF AFRICA MAD 29/04/22 200,50 200,50 200,50
200,50 10 000,00
BOA TICK XCAS BANK OF AFRICA MAD 04/05/22 203,85 203,85 200,00
200,00 270,00
BOA TICK XCAS BANK OF AFRICA MAD 05/05/22 200,00 201,90 200,00
200,00 575,00
BOA TICK XCAS BANK OF AFRICA MAD 06/05/22 200,00 202,00 196,15
200,00 8 662,00
BOA TICK XCAS BANK OF AFRICA MAD 09/05/22 198,00 200,95 198,00
200,00 58,00
BOA TICK XCAS BANK OF AFRICA MAD 10/05/22 201,50 201,50 195,00
195,00 18 666,00
BOA TICK XCAS BANK OF AFRICA MAD 11/05/22 195,00 197,00 193,00
195,00 1 427,00
BOA TICK XCAS BANK OF AFRICA MAD 12/05/22 193,10 199,95 193,00
193,00 1 621,00
BOA TICK XCAS BANK OF AFRICA MAD 13/05/22 197,75 197,75 197,75
197,75 2,00
BOA TICK XCAS BANK OF AFRICA MAD 16/05/22 195,00 198,00 195,00
198,00 38,00
BOA TICK XCAS BANK OF AFRICA MAD 17/05/22 199,95 199,95 195,00
195,00 1 160,00
BOA TICK XCAS BANK OF AFRICA MAD 18/05/22 195,00 195,00 195,00
195,00 1 005,00
BOA TICK XCAS BANK OF AFRICA MAD 19/05/22 192,00 197,00 192,00
195,00 1 747,00
BOA TICK XCAS BANK OF AFRICA MAD 20/05/22 195,00 196,50 193,00
193,00 26 550,00
BOA TICK XCAS BANK OF AFRICA MAD 23/05/22 194,90 196,00 192,00
196,00 1 368,00
BOA TICK XCAS BANK OF AFRICA MAD 24/05/22 194,00 195,00 192,00
194,00 14 601,00
BOA TICK XCAS BANK OF AFRICA MAD 25/05/22 192,00 193,00 192,00
 193,00 518,00
BOA TICK XCAS BANK OF AFRICA MAD 26/05/22 194,00 194,00 194,00
194,00 270,00
BOA TICK XCAS BANK OF AFRICA MAD 27/05/22 193,00 193,00 191,00
191,00 18 436,00
BOA TICK XCAS BANK OF AFRICA MAD 30/05/22 191,00 191,10 191,00
191,10 48 898,00
BOA TICK XCAS BANK OF AFRICA MAD 31/05/22 191,00 193,00 191,00
191,10 14 490,00
BOA TICK XCAS BANK OF AFRICA MAD 01/06/22 202,55 202,55 191,00
191,00 14 003,00
BOA TICK XCAS BANK OF AFRICA MAD 02/06/22 191,00 194,95 191,00
194,95 846,00
BOA TICK XCAS BANK OF AFRICA MAD 03/06/22 191,10 196,80 191,10
195,00 137 408,00
BOA TICK XCAS BANK OF AFRICA MAD 06/06/22 193,55 193,55 193,05
193,05 702,00
BOA TICK XCAS BANK OF AFRICA MAD 07/06/22 195,00 196,50 195,00
195,05 27 822,00
BOA TICK XCAS BANK OF AFRICA MAD 08/06/22 195,00 195,00 195,00
195,00 129,00
BOA TICK XCAS BANK OF AFRICA MAD 09/06/22 192,00 195,00 192,00
195,00 12 121,00
BOA TICK XCAS BANK OF AFRICA MAD 10/06/22 196,00 196,00 192,05
193,00 2 289,00
BOA TICK XCAS BANK OF AFRICA MAD 13/06/22 194,00 194,00 192,00
193,00 1 394,00
BOA TICK XCAS BANK OF AFRICA MAD 14/06/22 192,00 193,00 192,00
192,10 7 529,00
BOA TICK XCAS BANK OF AFRICA MAD 15/06/22 193,00 193,00 191,00
192,00 81 105,00
BOA TICK XCAS BANK OF AFRICA MAD 16/06/22 191,00 191,00 191,00
191,00 6 328,00
BOA TICK XCAS BANK OF AFRICA MAD 17/06/22 191,00 191,00 188,00
188,00 30 510,00
BOA TICK XCAS BANK OF AFRICA MAD 20/06/22 194,30 194,30 189,00
189,00 1 276,00
BOA TICK XCAS BANK OF AFRICA MAD 21/06/22 189,00 189,00 189,00
189,00 65 748,00
BOA TICK XCAS BANK OF AFRICA MAD 22/06/22 192,95 192,95 188,00
188,00 7 217,00
BOA TICK XCAS BANK OF AFRICA MAD 23/06/22 188,00 188,00 187,00
187,00 13 470,00
BOA TICK XCAS BANK OF AFRICA MAD 24/06/22 186,00 187,00 186,00
187,00 20 133,00
BOA TICK XCAS BANK OF AFRICA MAD 27/06/22 187,05 189,90 187,00
187,00 265,00
BOA TICK XCAS BANK OF AFRICA MAD 28/06/22 189,90 193,00 189,00
193,00 177 798,00
BOA TICK XCAS BANK OF AFRICA MAD 29/06/22 187,25 189,70 187,00
189,00 459 736,00
BOA TICK XCAS BANK OF AFRICA MAD 30/06/22 188,00 188,00 187,00
187,00 26 863,00
BOA TICK XCAS BANK OF AFRICA MAD 01/07/22 187,00 189,95 185,00
185,00 12 034,00
BOA TICK XCAS BANK OF AFRICA MAD 04/07/22 185,05 185,05 185,00
185,00 55,00
BOA TICK XCAS BANK OF AFRICA MAD 05/07/22 188,95 189,00 184,00
185,00 4 257,00
BOA TICK XCAS BANK OF AFRICA MAD 06/07/22 188,75 188,75 188,75
188,75 2,00
BOA TICK XCAS BANK OF AFRICA MAD 07/07/22 185,00 186,50 185,00
185,00 29 442,00
BOA TICK XCAS BANK OF AFRICA MAD 08/07/22 188,00 188,00 184,00
185,00 11 082,00
BOA TICK XCAS BANK OF AFRICA MAD 12/07/22 185,00 185,00 185,00
185,00 5 552,00
BOA TICK XCAS BANK OF AFRICA MAD 13/07/22 187,50 187,50 187,50
187,50 60,00
BOA TICK XCAS BANK OF AFRICA MAD 14/07/22 186,95 186,95 182,00
182,00 3 528,00
BOA TICK XCAS BANK OF AFRICA MAD 15/07/22 183,00 183,00 182,00
182,00 18 005,00
BOA TICK XCAS BANK OF AFRICA MAD 18/07/22 182,00 182,00 182,00
182,00 10 885,00
BOA TICK XCAS BANK OF AFRICA MAD 19/07/22 182,00 182,10 182,00
182,00 2 452,00
BOA TICK XCAS BANK OF AFRICA MAD 20/07/22 187,70 187,70 182,10
182,10 2 001,00
BOA TICK XCAS BANK OF AFRICA MAD 21/07/22 182,00 187,35 182,00
182,00 7 450,00
BOA TICK XCAS BANK OF AFRICA MAD 22/07/22 182,00 182,00 180,00
180,00 8 030,00
BOA TICK XCAS BANK OF AFRICA MAD 25/07/22 184,95 184,95 180,00
180,00 4 586,00
BOA TICK XCAS BANK OF AFRICA MAD 26/07/22 180,00 180,00 180,00
180,00 10 919,00
BOA TICK XCAS BANK OF AFRICA MAD 27/07/22 180,00 180,00 180,00
180,00 7 041,00
BOA TICK XCAS BANK OF AFRICA MAD 28/07/22 179,95 180,00 179,95
180,00 7 010,00
BOA TICK XCAS BANK OF AFRICA MAD 29/07/22 182,95 182,95 180,00
180,00 130,00
BOA TICK XCAS BANK OF AFRICA MAD 01/08/22 180,00 180,00 178,00
180,00 2 287,00
BOA TICK XCAS BANK OF AFRICA MAD 02/08/22 180,00 180,00 178,00
180,00 5 263,00
BOA TICK XCAS BANK OF AFRICA MAD 03/08/22 178,05 180,00 178,00
180,00 8 620,00
BOA TICK XCAS BANK OF AFRICA MAD 04/08/22 180,00 180,00 178,00
180,00 2 100,00
BOA TICK XCAS BANK OF AFRICA MAD 05/08/22 183,75 183,75 180,00
180,00 1 711,00
BOA TICK XCAS BANK OF AFRICA MAD 08/08/22 183,95 183,95 178,00
180,00 4 403,00
BOA TICK XCAS BANK OF AFRICA MAD 09/08/22 177,05 180,00 177,00
180,00 1 470,00
BOA TICK XCAS BANK OF AFRICA MAD 10/08/22 183,50 183,50 178,50
180,00 686,00
BOA TICK XCAS BANK OF AFRICA MAD 11/08/22 183,45 183,45 179,00
182,00 11 334,00
BOA TICK XCAS BANK OF AFRICA MAD 12/08/22 180,00 180,00 179,25
180,00 9 284,00
BOA TICK XCAS BANK OF AFRICA MAD 15/08/22 182,00 182,00 179,40
182,00 15 055,00
BOA TICK XCAS BANK OF AFRICA MAD 16/08/22 182,00 182,00 180,05
180,05 15 761,00
BOA TICK XCAS BANK OF AFRICA MAD 17/08/22 180,00 180,00 179,60
 180,00 761,00
BOA TICK XCAS BANK OF AFRICA MAD 18/08/22 180,00 180,00 180,00
180,00 7 300,00
BOA TICK XCAS BANK OF AFRICA MAD 19/08/22 180,00 181,00 180,00
180,00 4 220,00
BOA TICK XCAS BANK OF AFRICA MAD 22/08/22 181,50 181,50 179,05
180,00 3 054,00
BOA TICK XCAS BANK OF AFRICA MAD 23/08/22 180,00 180,00 180,00
180,00 6,00
BOA TICK XCAS BANK OF AFRICA MAD 24/08/22 180,00 181,50 179,00
180,00 3 432,00
BOA TICK XCAS BANK OF AFRICA MAD 25/08/22 181,95 181,95 179,40
180,00 2 019,00
BOA TICK XCAS BANK OF AFRICA MAD 26/08/22 180,00 180,00 180,00
180,00 10 085,00
BOA TICK XCAS BANK OF AFRICA MAD 29/08/22 180,00 180,00 180,00
180,00 150,00
BOA TICK XCAS BANK OF AFRICA MAD 30/08/22 182,00 182,00 182,00
182,00 2,00
BOA TICK XCAS BANK OF AFRICA MAD 31/08/22 182,00 182,00 179,50
180,00 11 295,00
BOA TICK XCAS BANK OF AFRICA MAD 01/09/22 179,10 180,00 177,00
180,00 15 750,00
BOA TICK XCAS BANK OF AFRICA MAD 02/09/22 179,00 180,00 179,00
180,00 15 002,00
BOA TICK XCAS BANK OF AFRICA MAD 05/09/22 180,00 180,00 178,00
180,00 752,00
BOA TICK XCAS BANK OF AFRICA MAD 06/09/22 178,50 180,00 177,00
180,00 2 783,00
BOA TICK XCAS BANK OF AFRICA MAD 07/09/22 180,00 182,00 180,00
180,00 17 379,00
BOA TICK XCAS BANK OF AFRICA MAD 08/09/22 180,00 182,00 175,00
180,00 13 587,00
BOA TICK XCAS BANK OF AFRICA MAD 09/09/22 180,00 180,00 180,00
180,00 10 047,00
BOA TICK XCAS BANK OF AFRICA MAD 12/09/22 182,00 182,00 179,00
180,00 14 012,00
BOA TICK XCAS BANK OF AFRICA MAD 13/09/22 180,00 180,00 180,00
180,00 13 061,00
BOA TICK XCAS BANK OF AFRICA MAD 14/09/22 180,00 180,00 178,00
180,00 13 461,00
BOA TICK XCAS BANK OF AFRICA MAD 15/09/22 177,05 180,05 177,00
180,00 59 676,00
BOA TICK XCAS BANK OF AFRICA MAD 16/09/22 180,50 182,00 180,00
180,20 32 737,00
BOA TICK XCAS BANK OF AFRICA MAD 19/09/22 180,60 180,60 180,00
180,50 25 584,00
BOA TICK XCAS BANK OF AFRICA MAD 20/09/22 180,50 182,75 180,50
180,60 10 027,00
BOA TICK XCAS BANK OF AFRICA MAD 21/09/22 180,60 180,60 180,55
180,55 2 267,00
BOA TICK XCAS BANK OF AFRICA MAD 22/09/22 180,50 180,50 180,15
180,15 500,00
BOA TICK XCAS BANK OF AFRICA MAD 23/09/22 182,50 182,50 180,50
180,50 12 180,00
BOA TICK XCAS BANK OF AFRICA MAD 26/09/22 180,50 180,50 180,00
180,00 975,00
BOA TICK XCAS BANK OF AFRICA MAD 27/09/22 180,00 180,00 178,00
180,00 65 343,00
BOA TICK XCAS BANK OF AFRICA MAD 28/09/22 178,00 179,90 174,00
174,00 5 045,00
BOA TICK XCAS BANK OF AFRICA MAD 29/09/22 178,00 181,00 170,00
170,00 8 986,00
BOA TICK XCAS BANK OF AFRICA MAD 30/09/22 170,00 180,05 161,00
161,00 13 159,00
BOA TICK XCAS BANK OF AFRICA MAD 03/10/22 165,10 165,30 165,00
165,30 102,00
BOA TICK XCAS BANK OF AFRICA MAD 04/10/22 173,00 173,05 168,00
170,00 10 818,00
BOA TICK XCAS BANK OF AFRICA MAD 05/10/22 170,00 175,00 170,00
173,00 20 554,00
BOA TICK XCAS BANK OF AFRICA MAD 06/10/22 175,00 177,80 175,00
177,80 75 015,00
BOA TICK XCAS BANK OF AFRICA MAD 07/10/22 177,00 177,00 175,00
177,00 28 756,00
BOA TICK XCAS BANK OF AFRICA MAD 11/10/22 178,50 178,50 175,05
177,00 3 154,00
BOA TICK XCAS BANK OF AFRICA MAD 12/10/22 174,10 176,00 174,00
175,00 234,00
BOA TICK XCAS BANK OF AFRICA MAD 13/10/22 175,00 175,00 172,90
172,90 5 611,00
BOA TICK XCAS BANK OF AFRICA MAD 14/10/22 172,90 175,00 171,00
171,00 17 270,00
BOA TICK XCAS BANK OF AFRICA MAD 17/10/22 170,00 170,00 168,10
170,00 8 842,00
BOA TICK XCAS BANK OF AFRICA MAD 18/10/22 171,00 171,00 168,00
168,00 6 409,00
BOA TICK XCAS BANK OF AFRICA MAD 19/10/22 168,00 168,00 165,00
168,00 965,00
BOA TICK XCAS BANK OF AFRICA MAD 20/10/22 173,00 173,00 159,50
163,95 67 618,00
BOA TICK XCAS BANK OF AFRICA MAD 21/10/22 164,00 165,00 161,00
163,00 7 632,00
BOA TICK XCAS BANK OF AFRICA MAD 24/10/22 163,00 171,95 162,00
162,00 3 052,00
BOA TICK XCAS BANK OF AFRICA MAD 25/10/22 166,00 166,00 163,00
163,00 512,00
BOA TICK XCAS BANK OF AFRICA MAD 26/10/22 165,95 165,95 159,90
159,90 2 716,00
BOA TICK XCAS BANK OF AFRICA MAD 27/10/22 159,00 159,50 158,35
159,50 5 878,00