Date Symbol Series Prev Close Open High Low

1/1/2001 XYZA EQ 501 503 514 497

1/2/2001 XYZA EQ 507 514 543 507
1/3/2001 XYZA EQ 535 536 573 533
1/4/2001 XYZA EQ 565 568 575 544
1/5/2001 XYZA EQ 553 553 568 548
1/8/2001 XYZA EQ 559 554 566 549
1/9/2001 XYZA EQ 553 552 559 542
1/10/2001 XYZA EQ 545 547 577 546
1/11/2001 XYZA EQ 564 566 570 555
1/12/2001 XYZA EQ 561 566 583 562
1/15/2001 XYZA EQ 574 579 587 569
1/16/2001 XYZA EQ 574 578 582 567
1/17/2001 XYZA EQ 578 580 580 563
1/18/2001 XYZA EQ 567 563 573 557
1/19/2001 XYZA EQ 569 572 574 567
1/22/2001 XYZA EQ 571 574 583 570
1/23/2001 XYZA EQ 572 574 614 572
1/24/2001 XYZA EQ 591 603 603 583
1/25/2001 XYZA EQ 588 591 615 590
1/29/2001 XYZA EQ 609 606 606 572
1/30/2001 XYZA EQ 595 600 602 593
1/31/2001 XYZA EQ 598 595 616 585
2/1/2001 XYZA EQ 599 596 611 587
2/2/2001 XYZA EQ 593 586 615 586
2/5/2001 XYZA EQ 610 611 631 606
2/6/2001 XYZA EQ 623 627 628 612
2/7/2001 XYZA EQ 613 618 625 605
2/8/2001 XYZA EQ 618 618 645 614
2/9/2001 XYZA EQ 641 645 681 644
2/12/2001 XYZA EQ 667 668 671 641
2/13/2001 XYZA EQ 645 650 660 632
2/14/2001 XYZA EQ 639 627 647 617
2/15/2001 XYZA EQ 636 641 651 632
2/16/2001 XYZA EQ 636 636 642 606
2/19/2001 XYZA EQ 612 618 632 618
2/20/2001 XYZA EQ 623 619 626 611
2/21/2001 XYZA EQ 614 611 662 608
2/22/2001 XYZA EQ 621 614 627 598
2/23/2001 XYZA EQ 603 608 611 573
2/26/2001 XYZA EQ 579 572 583 564
2/27/2001 XYZA EQ 578 580 598 575
2/28/2001 XYZA EQ 581 590 652 588
3/1/2001 XYZA EQ 638 647 701 647
3/2/2001 XYZA EQ 680 689 717 682
 3/5/2001 XYZA EQ 689 694 699 663
3/7/2001 XYZA EQ 680 686 690 661
3/8/2001 XYZA EQ 684 689 699 677
3/9/2001 XYZA EQ 681 678 684 657
3/12/2001 XYZA EQ 676 670 677 625
3/13/2001 XYZA EQ 638 631 631 580
3/14/2001 XYZA EQ 593 598 624 585
3/15/2001 XYZA EQ 615 601 619 596
3/16/2001 XYZA EQ 615 611 645 598
3/19/2001 XYZA EQ 607 598 619 598
3/20/2001 XYZA EQ 606 610 614 596
3/21/2001 XYZA EQ 601 590 621 590
3/22/2001 XYZA EQ 617 616 636 584
3/23/2001 XYZA EQ 587 593 595 566
3/26/2001 XYZA EQ 571 572 573 546
3/27/2001 XYZA EQ 553 549 551 537
3/28/2001 XYZA EQ 541 546 556 546
3/29/2001 XYZA EQ 551 547 571 545
3/30/2001 XYZA EQ 562 563 565 520
4/2/2001 XYZA EQ 523 517 517 482
4/3/2001 XYZA EQ 504 502 524 502
4/4/2001 XYZA EQ 517 502 515 497
4/6/2001 XYZA EQ 511 517 542 515
4/9/2001 XYZA EQ 518 517 525 506
4/10/2001 XYZA EQ 517 521 530 513
4/11/2001 XYZA EQ 522 528 543 511
4/12/2001 XYZA EQ 538 528 540 513
4/16/2001 XYZA EQ 524 523 531 515
4/17/2001 XYZA EQ 527 527 559 524
4/18/2001 XYZA EQ 540 549 562 540
4/19/2001 XYZA EQ 558 561 589 547
4/20/2001 XYZA EQ 579 582 590 548
4/23/2001 XYZA EQ 560 559 570 554
4/24/2001 XYZA EQ 564 559 566 555
4/25/2001 XYZA EQ 563 562 580 560
4/26/2001 XYZA EQ 568 571 576 564
4/27/2001 XYZA EQ 569 564 564 524
4/30/2001 XYZA EQ 544 544 554 541
5/2/2001 XYZA EQ 545 549 585 549
5/3/2001 XYZA EQ 559 557 571 552
5/4/2001 XYZA EQ 554 551 592 549
5/7/2001 XYZA EQ 586 595 616 592
5/8/2001 XYZA EQ 603 605 616 602
5/9/2001 XYZA EQ 613 603 616 597
5/10/2001 XYZA EQ 598 603 639 603
5/11/2001 XYZA EQ 633 633 639 619
5/14/2001 XYZA EQ 623 629 642 626
5/15/2001 XYZA EQ 629 624 632 603
5/16/2001 XYZA EQ 622 627 631 616
5/17/2001 XYZA EQ 619 622 660 622
5/18/2001 XYZA EQ 625 629 633 612
5/21/2001 XYZA EQ 615 610 613 598
5/22/2001 XYZA EQ 602 603 605 589
5/23/2001 XYZA EQ 592 598 598 589
5/24/2001 XYZA EQ 590 588 601 586
5/25/2001 XYZA EQ 590 593 597 580
5/28/2001 XYZA EQ 582 580 596 577
5/29/2001 XYZA EQ 589 589 621 589
5/30/2001 XYZA EQ 598 603 606 586
5/31/2001 XYZA EQ 589 585 588 567
6/1/2001 XYZA EQ 576 579 580 561
6/4/2001 XYZA EQ 563 567 567 555
6/5/2001 XYZA EQ 558 560 562 546
6/6/2001 XYZA EQ 547 553 565 551
6/7/2001 XYZA EQ 557 561 589 555
6/8/2001 XYZA EQ 580 589 592 577
6/11/2001 XYZA EQ 583 584 588 579
6/12/2001 XYZA EQ 581 581 581 554
6/13/2001 XYZA EQ 558 561 569 559
6/14/2001 XYZA EQ 565 564 564 550
6/15/2001 XYZA EQ 553 549 554 543
6/18/2001 XYZA EQ 548 547 554 541
6/19/2001 XYZA EQ 552 554 577 551
6/20/2001 XYZA EQ 571 577 589 567
6/21/2001 XYZA EQ 587 585 598 583
6/22/2001 XYZA EQ 590 593 593 578
6/25/2001 XYZA EQ 584 580 580 551
6/26/2001 XYZA EQ 555 551 569 547
6/27/2001 XYZA EQ 565 564 569 553
6/28/2001 XYZA EQ 562 566 576 561
6/29/2001 XYZA EQ 570 569 572 559
7/2/2001 XYZA EQ 564 560 566 546
7/3/2001 XYZA EQ 560 555 577 549
7/4/2001 XYZA EQ 572 577 595 577
7/5/2001 XYZA EQ 594 595 606 585
7/6/2001 XYZA EQ 588 584 586 577
7/9/2001 XYZA EQ 581 572 577 567
7/10/2001 XYZA EQ 569 568 582 564
7/11/2001 XYZA EQ 570 571 575 567
7/12/2001 XYZA EQ 569 572 580 572
7/13/2001 XYZA EQ 578 582 587 571
7/16/2001 XYZA EQ 583 584 591 580
7/17/2001 XYZA EQ 585 572 575 565
7/18/2001 XYZA EQ 568 569 574 561
7/19/2001 XYZA EQ 563 572 572 554
7/20/2001 XYZA EQ 556 559 562 545
7/23/2001 XYZA EQ 549 549 567 542
7/24/2001 XYZA EQ 555 551 557 546
7/25/2001 XYZA EQ 547 542 554 542
7/26/2001 XYZA EQ 549 558 558 531
7/27/2001 XYZA EQ 540 548 550 533
7/30/2001 XYZA EQ 545 546 549 531
7/31/2001 XYZA EQ 534 533 536 521
8/1/2001 XYZA EQ 524 525 547 525
8/2/2001 XYZA EQ 536 538 542 529
8/3/2001 XYZA EQ 539 540 543 540
8/6/2001 XYZA EQ 540 544 555 532
8/7/2001 XYZA EQ 534 536 544 532
8/8/2001 XYZA EQ 533 533 537 518
8/9/2001 XYZA EQ 522 520 525 515
8/10/2001 XYZA EQ 520 521 532 521
8/13/2001 XYZA EQ 528 525 538 525
8/14/2001 XYZA EQ 537 538 550 536
8/16/2001 XYZA EQ 546 549 551 533
8/17/2001 XYZA EQ 535 537 542 528
8/20/2001 XYZA EQ 529 530 535 528
8/21/2001 XYZA EQ 529 535 535 515
8/23/2001 XYZA EQ 518 527 527 518
8/24/2001 XYZA EQ 520 573 573 516
8/27/2001 XYZA EQ 520 522 525 511
8/28/2001 XYZA EQ 517 523 523 515
8/29/2001 XYZA EQ 517 515 527 515
8/30/2001 XYZA EQ 520 520 525 515
8/31/2001 XYZA EQ 517 515 520 512
9/3/2001 XYZA EQ 516 511 519 507
9/4/2001 XYZA EQ 512 512 515 506
9/5/2001 XYZA EQ 506 509 513 501
9/6/2001 XYZA EQ 502 509 509 491
9/7/2001 XYZA EQ 492 493 494 486
9/10/2001 XYZA EQ 492 493 499 485
9/11/2001 XYZA EQ 488 488 491 484
9/12/2001 XYZA EQ 486 451 478 442
9/13/2001 XYZA EQ 466 471 479 455
9/14/2001 XYZA EQ 465 460 470 445
9/17/2001 XYZA EQ 451 421 439 406
 9/18/2001 XYZA EQ 406 406 428 398
9/19/2001 XYZA EQ 414 420 428 411
9/20/2001 XYZA EQ 426 424 424 383
9/21/2001 XYZA EQ 400 395 395 364
9/24/2001 XYZA EQ 368 371 385 371
9/25/2001 XYZA EQ 381 393 403 382
9/26/2001 XYZA EQ 384 389 397 383
9/27/2001 XYZA EQ 396 400 426 395
9/28/2001 XYZA EQ 411 413 437 413
10/1/2001 XYZA EQ 429 429 470 429
10/3/2001 XYZA EQ 455 455 460 443
10/4/2001 XYZA EQ 448 448 454 436
10/5/2001 XYZA EQ 445 451 459 437
10/8/2001 XYZA EQ 456 442 450 429
10/9/2001 XYZA EQ 448 443 451 443
10/10/2001 XYZA EQ 450 445 463 445
10/11/2001 XYZA EQ 461 465 478 463
10/12/2001 XYZA EQ 471 475 480 469
10/15/2001 XYZA EQ 477 473 483 471
10/16/2001 XYZA EQ 479 478 490 472
10/17/2001 XYZA EQ 480 481 489 479
10/18/2001 XYZA EQ 485 476 483 472
10/19/2001 XYZA EQ 480 476 483 476
10/22/2001 XYZA EQ 480 485 518 484
10/23/2001 XYZA EQ 490 497 497 485
10/24/2001 XYZA EQ 491 492 495 478
10/25/2001 XYZA EQ 489 494 494 481
10/29/2001 XYZA EQ 487 490 504 486
10/30/2001 XYZA EQ 495 489 494 480
10/31/2001 XYZA EQ 486 478 489 468
11/1/2001 XYZA EQ 482 486 501 482
11/2/2001 XYZA EQ 494 495 506 495
11/5/2001 XYZA EQ 504 504 530 504
11/6/2001 XYZA EQ 521 528 543 525
11/7/2001 XYZA EQ 535 538 540 517
11/8/2001 XYZA EQ 519 520 528 511
11/9/2001 XYZA EQ 520 523 533 516
11/12/2001 XYZA EQ 520 525 525 519
11/13/2001 XYZA EQ 519 525 530 512
11/14/2001 XYZA EQ 520 520 528 513
11/15/2001 XYZA EQ 519 507 530 507
11/19/2001 XYZA EQ 521 523 532 507
11/20/2001 XYZA EQ 522 525 546 525
11/21/2001 XYZA EQ 532 534 541 514
11/22/2001 XYZA EQ 520 528 534 522
11/23/2001 XYZA EQ 529 533 541 517
11/26/2001 XYZA EQ 525 533 538 528
11/27/2001 XYZA EQ 536 538 564 538
11/28/2001 XYZA EQ 557 558 568 556
11/29/2001 XYZA EQ 561 549 556 539
12/3/2001 XYZA EQ 542 531 541 520
12/4/2001 XYZA EQ 524 518 527 512
12/5/2001 XYZA EQ 519 530 531 518
12/6/2001 XYZA EQ 520 530 533 519
12/7/2001 XYZA EQ 526 533 542 518
12/10/2001 XYZA EQ 520 520 525 513
12/11/2001 XYZA EQ 517 519 524 494
12/12/2001 XYZA EQ 499 509 530 488
12/13/2001 XYZA EQ 492 494 501 472
12/14/2001 XYZA EQ 476 478 480 452
12/18/2001 XYZA EQ 458 465 474 460
12/19/2001 XYZA EQ 467 471 476 459
12/20/2001 XYZA EQ 464 465 486 458
12/21/2001 XYZA EQ 480 478 481 466
12/24/2001 XYZA EQ 468 468 475 454
12/26/2001 XYZA EQ 473 476 476 463
12/27/2001 XYZA EQ 467 466 470 437
12/28/2001 XYZA EQ 443 445 458 442
12/31/2001 XYZA EQ 455 461 477 458
1/1/2002 XYZA EQ 472 476 479 475
1/2/2002 XYZA EQ 477 480 493 480
1/3/2002 XYZA EQ 490 497 522 492
1/4/2002 XYZA EQ 518 521 531 520
1/7/2002 XYZA EQ 527 532 532 502
1/8/2002 XYZA EQ 506 511 511 497
1/9/2002 XYZA EQ 500 501 535 499
1/10/2002 XYZA EQ 532 525 530 515
1/11/2002 XYZA EQ 523 526 539 516
1/14/2002 XYZA EQ 519 520 571 520
1/15/2002 XYZA EQ 562 572 577 542
1/16/2002 XYZA EQ 550 554 576 551
1/17/2002 XYZA EQ 571 564 569 554
1/18/2002 XYZA EQ 560 567 584 559
1/21/2002 XYZA EQ 572 572 580 554
1/22/2002 XYZA EQ 559 560 566 549
1/23/2002 XYZA EQ 557 556 568 542
1/24/2002 XYZA EQ 547 549 561 534
1/25/2002 XYZA EQ 537 538 550 538
1/28/2002 XYZA EQ 542 547 567 543
1/29/2002 XYZA EQ 564 567 572 544
1/30/2002 XYZA EQ 547 543 560 541
1/31/2002 XYZA EQ 559 562 567 543
2/1/2002 XYZA EQ 546 550 558 549
2/4/2002 XYZA EQ 551 554 574 552
2/5/2002 XYZA EQ 568 564 583 557
2/6/2002 XYZA EQ 563 572 619 572
2/7/2002 XYZA EQ 619 632 665 632
2/8/2002 XYZA EQ 644 644 683 598
2/11/2002 XYZA EQ 648 655 668 632
2/12/2002 XYZA EQ 638 647 654 620
2/13/2002 XYZA EQ 624 629 653 626
2/14/2002 XYZA EQ 635 640 659 640
2/15/2002 XYZA EQ 655 663 663 641
2/18/2002 XYZA EQ 646 649 658 621
2/19/2002 XYZA EQ 632 632 647 620
2/20/2002 XYZA EQ 623 624 649 622
2/21/2002 XYZA EQ 625 632 644 629
2/22/2002 XYZA EQ 635 632 637 624
2/25/2002 XYZA EQ 628 634 639 622
2/26/2002 XYZA EQ 629 637 688 636
2/27/2002 XYZA EQ 673 680 686 646
2/28/2002 XYZA EQ 657 663 678 592
3/1/2002 XYZA EQ 592 588 617 575
3/4/2002 XYZA EQ 607 622 623 607
3/5/2002 XYZA EQ 616 623 627 599
3/6/2002 XYZA EQ 604 598 604 587
3/7/2002 XYZA EQ 599 608 608 595
3/8/2002 XYZA EQ 600 606 608 596
3/11/2002 XYZA EQ 601 601 606 597
3/12/2002 XYZA EQ 602 608 613 591
3/13/2002 XYZA EQ 596 593 604 589
3/14/2002 XYZA EQ 597 598 605 592
3/15/2002 XYZA EQ 594 600 608 595
3/18/2002 XYZA EQ 606 609 621 601
3/19/2002 XYZA EQ 604 606 610 602
3/20/2002 XYZA EQ 606 608 608 599
3/21/2002 XYZA EQ 602 603 607 588
3/22/2002 XYZA EQ 592 593 595 576
3/26/2002 XYZA EQ 580 582 584 572
3/27/2002 XYZA EQ 581 581 589 575
3/28/2002 XYZA EQ 581 590 594 567
4/1/2002 XYZA EQ 572 580 626 572
4/2/2002 XYZA EQ 612 613 619 598
4/3/2002 XYZA EQ 604 598 612 598
4/4/2002 XYZA EQ 600 608 616 598
 4/5/2002 XYZA EQ 606 607 611 603
4/8/2002 XYZA EQ 606 612 633 611
4/9/2002 XYZA EQ 621 623 629 611
4/10/2002 XYZA EQ 612 614 624 610
4/11/2002 XYZA EQ 615 620 637 618
4/12/2002 XYZA EQ 631 633 644 630
4/15/2002 XYZA EQ 632 637 639 623
4/16/2002 XYZA EQ 629 626 628 617
4/17/2002 XYZA EQ 622 626 636 619
4/18/2002 XYZA EQ 626 614 631 614
4/19/2002 XYZA EQ 627 615 629 615
4/22/2002 XYZA EQ 620 604 620 604
4/23/2002 XYZA EQ 614 611 621 611
4/24/2002 XYZA EQ 615 616 621 613
4/25/2002 XYZA EQ 615 619 633 613
4/26/2002 XYZA EQ 615 616 627 611
4/29/2002 XYZA EQ 615 619 627 588
4/30/2002 XYZA EQ 590 592 596 588
5/2/2002 XYZA EQ 593 603 603 588
5/3/2002 XYZA EQ 590 592 601 589
5/6/2002 XYZA EQ 595 598 604 595
5/7/2002 XYZA EQ 598 598 603 595
5/8/2002 XYZA EQ 601 606 612 602
5/9/2002 XYZA EQ 603 614 624 601
5/10/2002 XYZA EQ 603 599 606 597
5/13/2002 XYZA EQ 598 591 607 591
5/14/2002 XYZA EQ 600 598 606 592
5/15/2002 XYZA EQ 593 596 598 582
5/16/2002 XYZA EQ 586 572 590 570
5/17/2002 XYZA EQ 575 576 586 567
5/20/2002 XYZA EQ 572 571 574 561
5/21/2002 XYZA EQ 572 562 590 553
5/22/2002 XYZA EQ 571 571 575 565
5/23/2002 XYZA EQ 571 571 572 560
5/24/2002 XYZA EQ 568 571 584 571
5/27/2002 XYZA EQ 579 584 588 564
5/28/2002 XYZA EQ 572 575 582 566
5/29/2002 XYZA EQ 572 575 580 569
5/30/2002 XYZA EQ 575 580 585 568
5/31/2002 XYZA EQ 571 570 577 568
6/3/2002 XYZA EQ 571 575 580 573
6/4/2002 XYZA EQ 577 577 587 572
6/5/2002 XYZA EQ 575 579 593 576
6/6/2002 XYZA EQ 590 595 610 588
6/7/2002 XYZA EQ 608 605 606 593
6/10/2002 XYZA EQ 594 598 611 598
6/11/2002 XYZA EQ 610 619 631 614
6/12/2002 XYZA EQ 624 624 654 621
6/13/2002 XYZA EQ 641 647 650 630
6/14/2002 XYZA EQ 633 637 642 627
6/17/2002 XYZA EQ 636 664 664 638
6/18/2002 XYZA EQ 642 650 650 639
6/19/2002 XYZA EQ 641 647 655 617
6/20/2002 XYZA EQ 621 621 640 614
6/21/2002 XYZA EQ 631 633 636 617
6/24/2002 XYZA EQ 620 624 630 610
6/25/2002 XYZA EQ 616 616 620 609
6/26/2002 XYZA EQ 612 611 612 606
6/27/2002 XYZA EQ 607 605 619 605
6/28/2002 XYZA EQ 613 621 629 614
7/1/2002 XYZA EQ 626 629 634 625
7/2/2002 XYZA EQ 629 629 635 627
7/3/2002 XYZA EQ 629 629 631 621
7/4/2002 XYZA EQ 622 623 628 621
7/5/2002 XYZA EQ 625 627 629 625
7/8/2002 XYZA EQ 627 624 634 624
7/9/2002 XYZA EQ 629 629 634 625
7/10/2002 XYZA EQ 626 627 634 621
7/11/2002 XYZA EQ 633 621 624 608
7/12/2002 XYZA EQ 611 613 618 607
7/15/2002 XYZA EQ 610 612 612 599
7/16/2002 XYZA EQ 604 606 606 593
7/17/2002 XYZA EQ 595 593 603 587
7/18/2002 XYZA EQ 600 602 610 597
7/19/2002 XYZA EQ 607 605 605 594
7/22/2002 XYZA EQ 597 598 600 591
7/23/2002 XYZA EQ 595 593 598 589
7/24/2002 XYZA EQ 595 590 594 585
7/25/2002 XYZA EQ 590 595 598 584
7/26/2002 XYZA EQ 587 586 587 576
7/29/2002 XYZA EQ 582 585 599 574
7/30/2002 XYZA EQ 594 611 611 585
7/31/2002 XYZA EQ 588 582 606 576
8/1/2002 XYZA EQ 603 608 608 588
8/2/2002 XYZA EQ 593 590 604 584
8/5/2002 XYZA EQ 597 601 608 599
8/6/2002 XYZA EQ 602 601 604 596
8/7/2002 XYZA EQ 600 603 608 601
8/8/2002 XYZA EQ 603 605 606 597
8/9/2002 XYZA EQ 598 598 607 592
 8/12/2002 XYZA EQ 603 604 609 601
8/13/2002 XYZA EQ 602 598 607 598
8/14/2002 XYZA EQ 601 596 602 593
8/16/2002 XYZA EQ 598 603 603 597
8/19/2002 XYZA EQ 598 601 605 597
8/20/2002 XYZA EQ 598 601 602 597
8/21/2002 XYZA EQ 599 601 605 596
8/22/2002 XYZA EQ 599 601 603 599
8/23/2002 XYZA EQ 602 603 608 601
8/26/2002 XYZA EQ 603 604 610 601
8/27/2002 XYZA EQ 606 606 607 602
8/28/2002 XYZA EQ 603 603 607 601
8/29/2002 XYZA EQ 605 602 607 601
8/30/2002 XYZA EQ 606 606 632 604
9/2/2002 XYZA EQ 628 632 640 614
9/3/2002 XYZA EQ 618 620 620 609
9/4/2002 XYZA EQ 611 610 616 604
9/5/2002 XYZA EQ 612 611 616 609
9/6/2002 XYZA EQ 611 613 615 607
9/9/2002 XYZA EQ 612 608 611 603
9/11/2002 XYZA EQ 606 608 608 604
9/12/2002 XYZA EQ 606 605 620 604
9/13/2002 XYZA EQ 617 616 616 606
9/16/2002 XYZA EQ 607 608 610 596
9/17/2002 XYZA EQ 599 603 607 599
9/18/2002 XYZA EQ 601 602 603 597
9/19/2002 XYZA EQ 598 597 600 588
9/20/2002 XYZA EQ 598 595 599 583
9/23/2002 XYZA EQ 597 588 599 588
9/24/2002 XYZA EQ 598 601 606 588
9/25/2002 XYZA EQ 602 601 603 596
9/26/2002 XYZA EQ 603 604 604 598
9/27/2002 XYZA EQ 601 598 606 597
9/30/2002 XYZA EQ 601 598 600 593
10/1/2002 XYZA EQ 598 599 599 593
10/3/2002 XYZA EQ 597 599 601 593
10/4/2002 XYZA EQ 599 598 601 593
10/7/2002 XYZA EQ 598 598 603 596
10/8/2002 XYZA EQ 602 600 608 600
10/9/2002 XYZA EQ 605 605 607 601
10/10/2002 XYZA EQ 602 601 603 593
10/11/2002 XYZA EQ 598 600 603 596
10/14/2002 XYZA EQ 598 604 604 597
10/16/2002 XYZA EQ 598 602 605 596
10/17/2002 XYZA EQ 598 599 603 597
10/18/2002 XYZA EQ 601 603 604 599
10/21/2002 XYZA EQ 603 601 608 601
10/22/2002 XYZA EQ 607 606 617 603
10/23/2002 XYZA EQ 605 602 612 602
10/24/2002 XYZA EQ 605 606 607 598
10/25/2002 XYZA EQ 600 600 606 596
10/28/2002 XYZA EQ 599 599 607 598
10/29/2002 XYZA EQ 606 606 612 596
10/30/2002 XYZA EQ 605 611 612 597
10/31/2002 XYZA EQ 601 604 608 595
11/1/2002 XYZA EQ 597 601 636 598
11/4/2002 XYZA EQ 620 627 632 625
11/5/2002 XYZA EQ 630 633 641 629
11/7/2002 XYZA EQ 630 634 637 624
11/8/2002 XYZA EQ 626 627 631 616
11/11/2002 XYZA EQ 617 617 617 609
11/12/2002 XYZA EQ 610 606 619 606
11/13/2002 XYZA EQ 616 619 620 609
11/14/2002 XYZA EQ 610 614 615 607
11/15/2002 XYZA EQ 608 609 620 609
11/18/2002 XYZA EQ 614 616 630 616
11/20/2002 XYZA EQ 623 624 632 621
11/21/2002 XYZA EQ 628 632 633 623
11/22/2002 XYZA EQ 625 632 663 632
11/25/2002 XYZA EQ 647 649 660 648
11/26/2002 XYZA EQ 651 654 668 650
11/27/2002 XYZA EQ 653 657 683 653
11/28/2002 XYZA EQ 670 663 684 663
11/29/2002 XYZA EQ 676 676 691 676
12/2/2002 XYZA EQ 683 689 690 679
12/3/2002 XYZA EQ 683 689 701 677
12/4/2002 XYZA EQ 681 673 682 671
12/5/2002 XYZA EQ 674 668 686 668
12/6/2002 XYZA EQ 676 676 716 676
12/9/2002 XYZA EQ 710 721 727 697
12/10/2002 XYZA EQ 704 699 709 693
12/11/2002 XYZA EQ 703 710 735 710
12/12/2002 XYZA EQ 726 731 736 716
12/13/2002 XYZA EQ 719 724 728 718
12/16/2002 XYZA EQ 719 729 738 715
12/17/2002 XYZA EQ 717 725 737 703
12/18/2002 XYZA EQ 729 754 829 749
12/19/2002 XYZA EQ 752 751 764 719
12/20/2002 XYZA EQ 724 725 732 715
12/23/2002 XYZA EQ 721 727 729 719
12/24/2002 XYZA EQ 726 728 739 723
12/26/2002 XYZA EQ 736 738 745 731
12/27/2002 XYZA EQ 733 736 747 729
12/30/2002 XYZA EQ 743 742 745 699
12/31/2002 XYZA EQ 736 736 742 730
1/1/2003 XYZA EQ 735 754 754 736
1/2/2003 XYZA EQ 740 741 760 737
1/3/2003 XYZA EQ 749 764 766 742
1/6/2003 XYZA EQ 744 744 744 723
1/7/2003 XYZA EQ 725 726 735 720
1/8/2003 XYZA EQ 727 728 735 727
1/9/2003 XYZA EQ 730 697 746 697
1/10/2003 XYZA EQ 743 748 756 738
1/13/2003 XYZA EQ 744 749 750 732
1/14/2003 XYZA EQ 739 736 741 733
1/15/2003 XYZA EQ 736 735 746 735
1/16/2003 XYZA EQ 741 744 751 741
1/17/2003 XYZA EQ 748 751 765 749
1/20/2003 XYZA EQ 763 763 769 753
1/21/2003 XYZA EQ 755 758 782 756
1/22/2003 XYZA EQ 778 783 785 768
1/23/2003 XYZA EQ 774 772 785 770
1/24/2003 XYZA EQ 779 793 793 749
1/27/2003 XYZA EQ 753 744 751 731
1/28/2003 XYZA EQ 743 744 757 733
1/29/2003 XYZA EQ 754 759 764 723
1/30/2003 XYZA EQ 735 736 745 726
1/31/2003 XYZA EQ 728 720 738 711
2/3/2003 XYZA EQ 732 742 757 738
2/4/2003 XYZA EQ 754 762 779 758
2/5/2003 XYZA EQ 766 768 771 759
2/6/2003 XYZA EQ 763 757 802 752
2/7/2003 XYZA EQ 798 783 801 767
2/10/2003 XYZA EQ 785 779 780 766
2/11/2003 XYZA EQ 768 769 778 762
2/12/2003 XYZA EQ 766 770 790 770
2/14/2003 XYZA EQ 782 782 783 771
2/17/2003 XYZA EQ 774 780 807 780
2/18/2003 XYZA EQ 800 812 814 800
2/19/2003 XYZA EQ 805 814 819 807
2/20/2003 XYZA EQ 811 814 816 797
2/21/2003 XYZA EQ 803 803 812 798
2/24/2003 XYZA EQ 808 816 823 813
2/25/2003 XYZA EQ 816 811 814 797
2/26/2003 XYZA EQ 799 802 808 778
2/27/2003 XYZA EQ 780 777 794 773
2/28/2003 XYZA EQ 785 791 794 741
3/3/2003 XYZA EQ 745 748 766 748
3/4/2003 XYZA EQ 755 754 757 746
3/5/2003 XYZA EQ 749 747 747 731
3/6/2003 XYZA EQ 741 741 741 725
3/7/2003 XYZA EQ 730 725 729 717
3/10/2003 XYZA EQ 719 720 723 708
3/11/2003 XYZA EQ 710 712 722 705
3/12/2003 XYZA EQ 720 722 731 713
3/13/2003 XYZA EQ 716 720 722 713
3/17/2003 XYZA EQ 716 718 720 705
3/19/2003 XYZA EQ 715 720 726 714
3/20/2003 XYZA EQ 716 725 734 716
3/21/2003 XYZA EQ 732 735 746 732
3/22/2003 XYZA EQ 740 742 749 737
3/24/2003 XYZA EQ 740 741 741 723
3/25/2003 XYZA EQ 726 719 732 715
3/26/2003 XYZA EQ 730 730 735 724
3/27/2003 XYZA EQ 732 730 735 716
3/28/2003 XYZA EQ 718 719 726 714
3/31/2003 XYZA EQ 715 710 711 694
4/1/2003 XYZA EQ 702 699 715 699
4/2/2003 XYZA EQ 711 715 724 713
4/3/2003 XYZA EQ 720 728 728 722
4/4/2003 XYZA EQ 726 727 740 722
4/7/2003 XYZA EQ 737 740 751 739
4/8/2003 XYZA EQ 746 745 745 736
4/9/2003 XYZA EQ 739 736 748 731
4/10/2003 XYZA EQ 738 741 764 732
4/11/2003 XYZA EQ 754 759 771 740
4/15/2003 XYZA EQ 749 754 759 727
4/16/2003 XYZA EQ 736 737 757 734
4/17/2003 XYZA EQ 754 750 771 744
4/21/2003 XYZA EQ 747 746 751 741
4/22/2003 XYZA EQ 747 744 758 741
4/23/2003 XYZA EQ 755 758 762 744
4/24/2003 XYZA EQ 746 744 751 735
4/25/2003 XYZA EQ 744 745 745 722
4/28/2003 XYZA EQ 727 724 742 717
4/29/2003 XYZA EQ 737 738 780 714
4/30/2003 XYZA EQ 722 723 730 716
5/2/2003 XYZA EQ 724 722 735 721
5/5/2003 XYZA EQ 732 733 742 733
5/6/2003 XYZA EQ 736 744 749 740
 5/7/2003 XYZA EQ 746 749 755 740
5/8/2003 XYZA EQ 742 741 742 732
5/9/2003 XYZA EQ 736 738 746 733
5/12/2003 XYZA EQ 742 747 763 744
5/13/2003 XYZA EQ 760 764 769 758
5/14/2003 XYZA EQ 761 762 790 758
5/15/2003 XYZA EQ 787 785 803 785
5/16/2003 XYZA EQ 798 803 826 800
5/19/2003 XYZA EQ 819 824 844 821
5/20/2003 XYZA EQ 827 823 838 813
5/21/2003 XYZA EQ 834 837 859 837
5/22/2003 XYZA EQ 845 848 860 837
5/23/2003 XYZA EQ 853 861 893 861
5/26/2003 XYZA EQ 885 889 902 875
5/27/2003 XYZA EQ 896 894 902 878
5/28/2003 XYZA EQ 881 879 904 870
5/29/2003 XYZA EQ 898 900 940 895
5/30/2003 XYZA EQ 931 923 930 911
6/2/2003 XYZA EQ 916 894 906 884
6/3/2003 XYZA EQ 898 900 911 884
6/4/2003 XYZA EQ 893 897 934 889
6/5/2003 XYZA EQ 929 941 957 923
6/6/2003 XYZA EQ 930 949 956 921
6/9/2003 XYZA EQ 950 949 957 939
6/10/2003 XYZA EQ 945 930 951 917
6/11/2003 XYZA EQ 921 920 934 912
6/12/2003 XYZA EQ 925 929 930 909
6/13/2003 XYZA EQ 914 919 920 898
6/16/2003 XYZA EQ 901 897 913 888
6/17/2003 XYZA EQ 907 915 929 908
6/18/2003 XYZA EQ 925 926 935 912
6/19/2003 XYZA EQ 916 918 940 898
6/20/2003 XYZA EQ 926 939 946 929
6/23/2003 XYZA EQ 933 936 944 914
6/24/2003 XYZA EQ 918 919 936 900
6/25/2003 XYZA EQ 931 936 965 929
6/26/2003 XYZA EQ 959 962 977 954
6/27/2003 XYZA EQ 969 967 984 952
6/30/2003 XYZA EQ 973 978 1,009 976
7/1/2003 XYZA EQ 1,000 1,000 1,004 988
7/2/2003 XYZA EQ 995 1,000 1,018 999
7/3/2003 XYZA EQ 1,013 1,018 1,040 1,014
7/4/2003 XYZA EQ 1,035 1,015 1,023 1,002
7/7/2003 XYZA EQ 1,009 1,014 1,018 1,006
7/8/2003 XYZA EQ 1,009 1,016 1,017 997
 7/9/2003 XYZA EQ 1,001 1,004 1,008 986
7/10/2003 XYZA EQ 994 988 1,011 985
7/11/2003 XYZA EQ 1,005 1,009 1,028 1,009
7/14/2003 XYZA EQ 1,013 1,024 1,052 1,017
7/15/2003 XYZA EQ 1,047 1,055 1,070 1,028
7/16/2003 XYZA EQ 1,065 1,067 1,091 1,054
7/17/2003 XYZA EQ 1,088 1,083 1,121 1,079
7/18/2003 XYZA EQ 1,089 1,081 1,096 1,068
7/21/2003 XYZA EQ 1,077 1,084 1,091 1,048
7/22/2003 XYZA EQ 1,057 1,045 1,060 1,021
7/23/2003 XYZA EQ 1,025 1,034 1,050 1,016
7/24/2003 XYZA EQ 1,033 1,044 1,063 1,035
7/25/2003 XYZA EQ 1,054 1,063 1,113 1,058
7/28/2003 XYZA EQ 1,105 1,113 1,129 1,100
7/29/2003 XYZA EQ 1,105 1,095 1,123 1,088
7/30/2003 XYZA EQ 1,116 1,118 1,141 1,113
7/31/2003 XYZA EQ 1,135 1,138 1,139 1,093
8/1/2003 XYZA EQ 1,099 1,100 1,102 1,081
8/4/2003 XYZA EQ 1,088 1,085 1,117 1,071
8/5/2003 XYZA EQ 1,113 1,117 1,118 1,075
8/6/2003 XYZA EQ 1,080 1,068 1,089 1,049
8/7/2003 XYZA EQ 1,056 1,064 1,092 1,052
8/8/2003 XYZA EQ 1,086 1,093 1,103 1,087
8/11/2003 XYZA EQ 1,098 1,092 1,129 1,083
8/12/2003 XYZA EQ 1,123 1,131 1,146 1,108
8/13/2003 XYZA EQ 1,116 1,096 1,133 1,096
8/14/2003 XYZA EQ 1,125 1,130 1,144 1,115
8/18/2003 XYZA EQ 1,120 1,124 1,131 1,108
8/19/2003 XYZA EQ 1,119 1,124 1,135 1,104
8/20/2003 XYZA EQ 1,108 1,110 1,141 1,108
8/21/2003 XYZA EQ 1,137 1,138 1,155 1,132
8/22/2003 XYZA EQ 1,136 1,141 1,155 1,118
8/25/2003 XYZA EQ 1,129 1,154 1,159 1,086
8/26/2003 XYZA EQ 1,099 1,097 1,141 1,097
8/27/2003 XYZA EQ 1,136 1,153 1,189 1,140
8/28/2003 XYZA EQ 1,184 1,196 1,196 1,152
8/29/2003 XYZA EQ 1,156 1,163 1,169 1,134
9/1/2003 XYZA EQ 1,146 1,156 1,161 1,132
9/2/2003 XYZA EQ 1,139 1,142 1,164 1,139
9/3/2003 XYZA EQ 1,149 1,154 1,169 1,121
9/4/2003 XYZA EQ 1,126 1,141 1,141 1,108
9/5/2003 XYZA EQ 1,117 1,128 1,134 1,115
9/8/2003 XYZA EQ 1,131 1,141 1,163 1,132
9/9/2003 XYZA EQ 1,151 1,162 1,177 1,131
9/10/2003 XYZA EQ 1,139 1,139 1,169 1,126
 9/11/2003 XYZA EQ 1,164 1,166 1,191 1,164
9/12/2003 XYZA EQ 1,174 1,178 1,185 1,142
9/15/2003 XYZA EQ 1,149 1,144 1,151 1,096
9/16/2003 XYZA EQ 1,105 1,087 1,141 1,074
9/17/2003 XYZA EQ 1,138 1,144 1,153 1,100
9/18/2003 XYZA EQ 1,109 1,103 1,114 1,047
9/19/2003 XYZA EQ 1,052 1,061 1,075 1,032
9/22/2003 XYZA EQ 1,062 1,079 1,079 1,036
9/23/2003 XYZA EQ 1,040 1,032 1,088 1,029
9/24/2003 XYZA EQ 1,080 1,083 1,110 1,077
9/25/2003 XYZA EQ 1,102 1,092 1,112 1,079
9/26/2003 XYZA EQ 1,084 1,089 1,133 1,085
9/29/2003 XYZA EQ 1,124 1,134 1,156 1,131
9/30/2003 XYZA EQ 1,151 1,157 1,178 1,148
10/1/2003 XYZA EQ 1,172 1,175 1,180 1,154
10/3/2003 XYZA EQ 1,160 1,162 1,187 1,161
10/6/2003 XYZA EQ 1,184 1,191 1,213 1,190
10/7/2003 XYZA EQ 1,209 1,193 1,219 1,183
10/8/2003 XYZA EQ 1,188 1,191 1,237 1,191
10/9/2003 XYZA EQ 1,229 1,233 1,254 1,233
10/10/2003 XYZA EQ 1,250 1,253 1,264 1,237
10/13/2003 XYZA EQ 1,249 1,093 1,286 1,093
10/14/2003 XYZA EQ 1,280 1,287 1,289 1,227
10/15/2003 XYZA EQ 1,236 1,239 1,276 1,225
10/16/2003 XYZA EQ 1,264 1,281 1,304 1,274
10/17/2003 XYZA EQ 1,297 1,305 1,309 1,278
10/20/2003 XYZA EQ 1,291 1,295 1,323 1,259
10/21/2003 XYZA EQ 1,272 1,271 1,318 1,249
10/22/2003 XYZA EQ 1,267 1,277 1,294 1,256
10/23/2003 XYZA EQ 1,274 1,287 1,293 1,257
10/24/2003 XYZA EQ 1,265 1,269 1,286 1,213
10/25/2003 XYZA EQ 1,279 1,300 1,310 1,288
10/27/2003 XYZA EQ 1,296 1,295 1,295 1,249
10/28/2003 XYZA EQ 1,254 1,256 1,268 1,231
10/29/2003 XYZA EQ 1,241 1,248 1,268 1,238
10/30/2003 XYZA EQ 1,263 1,273 1,287 1,234
10/31/2003 XYZA EQ 1,259 1,239 1,263 1,222
11/3/2003 XYZA EQ 1,259 1,266 1,275 1,231
11/4/2003 XYZA EQ 1,237 1,248 1,285 1,248
11/5/2003 XYZA EQ 1,262 1,261 1,270 1,236
11/6/2003 XYZA EQ 1,246 1,253 1,258 1,236
11/7/2003 XYZA EQ 1,242 1,248 1,263 1,232
11/10/2003 XYZA EQ 1,244 1,238 1,251 1,223
11/11/2003 XYZA EQ 1,241 1,245 1,261 1,234
11/12/2003 XYZA EQ 1,241 1,316 1,316 1,238
11/13/2003 XYZA EQ 1,244 1,251 1,254 1,205
11/14/2003 XYZA EQ 1,217 1,214 1,219 1,186
11/15/2003 XYZA EQ 1,192 1,196 1,214 1,190
11/17/2003 XYZA EQ 1,206 1,211 1,235 1,196
11/18/2003 XYZA EQ 1,230 1,230 1,235 1,205
11/19/2003 XYZA EQ 1,211 1,206 1,206 1,186
11/20/2003 XYZA EQ 1,196 1,201 1,209 1,165
11/21/2003 XYZA EQ 1,171 1,170 1,174 1,138
11/24/2003 XYZA EQ 1,166 1,175 1,181 1,155
11/25/2003 XYZA EQ 1,161 1,167 1,183 1,162
11/27/2003 XYZA EQ 1,178 1,183 1,219 1,183
11/28/2003 XYZA EQ 1,213 1,214 1,230 1,203
12/1/2003 XYZA EQ 1,223 1,243 1,246 1,209
12/2/2003 XYZA EQ 1,223 1,227 1,248 1,212
12/3/2003 XYZA EQ 1,236 1,243 1,256 1,223
12/4/2003 XYZA EQ 1,232 1,231 1,240 1,212
12/5/2003 XYZA EQ 1,224 1,230 1,237 1,191
12/8/2003 XYZA EQ 1,196 1,203 1,203 1,173
12/9/2003 XYZA EQ 1,186 1,196 1,205 1,186
12/10/2003 XYZA EQ 1,200 1,209 1,220 1,194
12/11/2003 XYZA EQ 1,205 1,211 1,235 1,204
12/12/2003 XYZA EQ 1,227 1,235 1,251 1,228
12/15/2003 XYZA EQ 1,235 1,238 1,269 1,231
12/16/2003 XYZA EQ 1,260 1,253 1,262 1,233
12/17/2003 XYZA EQ 1,250 1,262 1,262 1,236
12/18/2003 XYZA EQ 1,240 1,175 1,251 1,175
12/19/2003 XYZA EQ 1,247 1,253 1,281 1,248
12/22/2003 XYZA EQ 1,274 1,281 1,326 1,279
12/23/2003 XYZA EQ 1,322 1,327 1,336 1,311
12/24/2003 XYZA EQ 1,317 1,322 1,334 1,317
12/26/2003 XYZA EQ 1,323 1,325 1,365 1,324
12/29/2003 XYZA EQ 1,356 1,437 1,437 1,373
12/30/2003 XYZA EQ 1,397 1,409 1,435 1,363
12/31/2003 XYZA EQ 1,382 1,387 1,411 1,383
1/1/2004 XYZA EQ 1,420 1,405 1,478 1,404
1/2/2004 XYZA EQ 1,468 1,474 1,485 1,463
1/5/2004 XYZA EQ 1,472 1,485 1,571 1,476
1/6/2004 XYZA EQ 1,562 1,565 1,610 1,539
1/7/2004 XYZA EQ 1,563 1,593 1,593 1,519
1/8/2004 XYZA EQ 1,551 1,565 1,635 1,565
1/9/2004 XYZA EQ 1,614 1,633 1,693 1,625
1/12/2004 XYZA EQ 1,664 1,677 1,692 1,639
1/13/2004 XYZA EQ 1,668 1,672 1,695 1,666
1/14/2004 XYZA EQ 1,679 1,698 1,765 1,698
1/15/2004 XYZA EQ 1,748 1,763 1,794 1,695
1/16/2004 XYZA EQ 1,722 1,729 1,729 1,628
1/19/2004 XYZA EQ 1,652 1,663 1,727 1,634
1/20/2004 XYZA EQ 1,707 1,729 1,734 1,602
1/21/2004 XYZA EQ 1,632 1,620 1,632 1,534
1/22/2004 XYZA EQ 1,547 1,560 1,610 1,504
1/23/2004 XYZA EQ 1,522 1,534 1,631 1,515
1/27/2004 XYZA EQ 1,618 1,635 1,692 1,604
1/28/2004 XYZA EQ 1,686 1,697 1,726 1,626
1/29/2004 XYZA EQ 1,642 1,612 1,669 1,599
1/30/2004 XYZA EQ 1,629 1,633 1,643 1,539
2/3/2004 XYZA EQ 1,555 1,560 1,560 1,449
2/4/2004 XYZA EQ 1,475 1,485 1,544 1,430
2/5/2004 XYZA EQ 1,533 1,517 1,574 1,487
2/6/2004 XYZA EQ 1,506 1,521 1,556 1,501
2/9/2004 XYZA EQ 1,548 1,555 1,625 1,555
2/10/2004 XYZA EQ 1,619 1,633 1,633 1,572
2/11/2004 XYZA EQ 1,589 1,613 1,637 1,593
2/12/2004 XYZA EQ 1,631 1,633 1,640 1,590
2/13/2004 XYZA EQ 1,606 1,599 1,643 1,593
2/16/2004 XYZA EQ 1,636 1,643 1,663 1,629
2/17/2004 XYZA EQ 1,638 1,643 1,655 1,621
2/18/2004 XYZA EQ 1,648 1,654 1,667 1,628
2/19/2004 XYZA EQ 1,637 1,637 1,638 1,560
2/20/2004 XYZA EQ 1,570 1,563 1,588 1,534
2/23/2004 XYZA EQ 1,567 1,583 1,585 1,521
2/24/2004 XYZA EQ 1,532 1,690 1,690 1,506
2/25/2004 XYZA EQ 1,575 1,578 1,578 1,521
2/26/2004 XYZA EQ 1,529 1,539 1,565 1,488
2/27/2004 XYZA EQ 1,498 1,506 1,526 1,469
3/1/2004 XYZA EQ 1,520 1,525 1,567 1,511
3/3/2004 XYZA EQ 1,561 1,565 1,580 1,547
3/4/2004 XYZA EQ 1,558 1,560 1,593 1,553
3/5/2004 XYZA EQ 1,572 1,579 1,607 1,578
3/8/2004 XYZA EQ 1,603 1,607 1,640 1,607
3/9/2004 XYZA EQ 1,632 1,638 1,657 1,610
3/10/2004 XYZA EQ 1,647 1,643 1,645 1,595
3/11/2004 XYZA EQ 1,606 1,591 1,598 1,550
3/12/2004 XYZA EQ 1,565 1,552 1,566 1,519
3/15/2004 XYZA EQ 1,558 1,568 1,580 1,485
3/16/2004 XYZA EQ 1,505 1,484 1,533 1,477
3/17/2004 XYZA EQ 1,489 1,505 1,520 1,495
3/18/2004 XYZA EQ 1,508 1,507 1,517 1,447
3/19/2004 XYZA EQ 1,459 1,505 1,505 1,444
3/22/2004 XYZA EQ 1,476 1,474 1,474 1,426
3/23/2004 XYZA EQ 1,432 1,427 1,457 1,415
3/24/2004 XYZA EQ 1,439 1,362 1,443 1,362
3/25/2004 XYZA EQ 1,423 1,435 1,487 1,431
3/26/2004 XYZA EQ 1,465 1,482 1,552 1,479
3/29/2004 XYZA EQ 1,542 1,550 1,587 1,529
3/30/2004 XYZA EQ 1,581 1,339 1,591 1,339
3/31/2004 XYZA EQ 1,540 1,546 1,583 1,537
4/1/2004 XYZA EQ 1,575 1,580 1,616 1,576
4/2/2004 XYZA EQ 1,608 1,609 1,623 1,577
4/5/2004 XYZA EQ 1,616 1,619 1,635 1,584
4/6/2004 XYZA EQ 1,596 1,612 1,648 1,590
4/7/2004 XYZA EQ 1,632 1,638 1,643 1,615
4/8/2004 XYZA EQ 1,627 1,625 1,657 1,600
4/12/2004 XYZA EQ 1,620 1,523 1,641 1,523
4/13/2004 XYZA EQ 1,609 1,612 1,666 1,588
4/15/2004 XYZA EQ 1,655 1,654 1,676 1,639
4/16/2004 XYZA EQ 1,657 1,664 1,682 1,651
4/17/2004 XYZA EQ 1,662 1,664 1,677 1,655
4/19/2004 XYZA EQ 1,669 1,677 1,690 1,629
4/20/2004 XYZA EQ 1,635 1,638 1,648 1,620
4/21/2004 XYZA EQ 1,640 1,633 1,684 1,630
4/22/2004 XYZA EQ 1,677 1,681 1,713 1,662
4/23/2004 XYZA EQ 1,706 1,706 1,732 1,695
4/27/2004 XYZA EQ 1,710 1,689 1,689 1,407
4/28/2004 XYZA EQ 1,638 1,633 1,671 1,625
4/29/2004 XYZA EQ 1,661 1,659 1,678 1,633
4/30/2004 XYZA EQ 1,660 1,681 1,687 1,651
5/3/2004 XYZA EQ 1,670 1,651 1,653 1,574
5/4/2004 XYZA EQ 1,610 1,635 1,673 1,635
5/5/2004 XYZA EQ 1,665 1,669 1,674 1,650
5/6/2004 XYZA EQ 1,670 1,685 1,710 1,685
5/7/2004 XYZA EQ 1,703 1,702 1,702 1,643
5/10/2004 XYZA EQ 1,675 1,674 1,674 1,404
5/11/2004 XYZA EQ 1,634 1,586 1,619 1,576
5/12/2004 XYZA EQ 1,604 1,596 1,638 1,565
5/13/2004 XYZA EQ 1,614 1,560 1,626 1,514
5/14/2004 XYZA EQ 1,565 1,560 1,570 1,298
5/17/2004 XYZA EQ 1,342 1,286 1,286 1,083
5/18/2004 XYZA EQ 1,164 1,165 1,305 1,162
5/19/2004 XYZA EQ 1,276 1,299 1,379 1,279
5/20/2004 XYZA EQ 1,366 1,339 1,385 1,314
5/21/2004 XYZA EQ 1,338 1,310 1,351 1,242
5/24/2004 XYZA EQ 1,341 1,365 1,417 1,357
5/25/2004 XYZA EQ 1,403 1,396 1,419 1,352
5/26/2004 XYZA EQ 1,403 1,399 1,419 1,376
5/27/2004 XYZA EQ 1,384 1,369 1,396 1,342
5/28/2004 XYZA EQ 1,380 1,389 1,391 1,244
5/31/2004 XYZA EQ 1,263 1,252 1,259 1,187
6/1/2004 XYZA EQ 1,209 1,222 1,253 1,213
6/2/2004 XYZA EQ 1,220 1,204 1,253 1,201
6/3/2004 XYZA EQ 1,229 1,271 1,284 1,207
6/4/2004 XYZA EQ 1,221 1,211 1,273 1,201
6/7/2004 XYZA EQ 1,265 1,274 1,297 1,244
6/8/2004 XYZA EQ 1,260 1,269 1,271 1,235
6/9/2004 XYZA EQ 1,254 1,253 1,284 1,253
6/10/2004 XYZA EQ 1,257 1,232 1,256 1,232
6/11/2004 XYZA EQ 1,248 1,245 1,245 1,211
6/14/2004 XYZA EQ 1,217 1,212 1,212 1,138
6/15/2004 XYZA EQ 1,143 1,139 1,169 1,126
6/16/2004 XYZA EQ 1,156 1,170 1,178 1,139
6/17/2004 XYZA EQ 1,151 1,144 1,179 1,118
6/18/2004 XYZA EQ 1,168 1,168 1,181 1,129
6/21/2004 XYZA EQ 1,137 1,128 1,128 1,078
6/22/2004 XYZA EQ 1,082 1,091 1,112 1,074
6/23/2004 XYZA EQ 1,103 1,102 1,109 1,056
6/24/2004 XYZA EQ 1,063 1,097 1,107 1,051
6/25/2004 XYZA EQ 1,099 1,082 1,104 1,064
6/28/2004 XYZA EQ 1,090 1,096 1,136 1,086
6/29/2004 XYZA EQ 1,128 1,113 1,134 1,097
6/30/2004 XYZA EQ 1,114 1,118 1,130 1,109
7/1/2004 XYZA EQ 1,120 1,130 1,155 1,128
7/2/2004 XYZA EQ 1,152 1,141 1,171 1,132
7/5/2004 XYZA EQ 1,158 1,152 1,159 1,114
7/6/2004 XYZA EQ 1,120 1,115 1,144 1,110
7/7/2004 XYZA EQ 1,140 1,134 1,156 1,127
7/8/2004 XYZA EQ 1,135 1,139 1,154 1,076
7/9/2004 XYZA EQ 1,088 1,058 1,123 1,014
7/12/2004 XYZA EQ 1,117 1,113 1,129 1,102
7/13/2004 XYZA EQ 1,123 1,128 1,136 1,097
7/14/2004 XYZA EQ 1,116 1,118 1,130 1,108
7/15/2004 XYZA EQ 1,120 1,127 1,138 1,113
7/16/2004 XYZA EQ 1,120 1,157 1,157 1,109
7/19/2004 XYZA EQ 1,143 1,144 1,162 1,137
7/20/2004 XYZA EQ 1,144 1,137 1,144 1,124
7/21/2004 XYZA EQ 1,127 1,132 1,171 1,123
7/22/2004 XYZA EQ 1,147 1,167 1,212 1,158
7/23/2004 XYZA EQ 1,204 1,206 1,216 1,191
7/26/2004 XYZA EQ 1,208 1,219 1,397 1,184
7/27/2004 XYZA EQ 1,221 1,220 1,232 1,143
7/28/2004 XYZA EQ 1,151 1,149 1,150 1,120
7/29/2004 XYZA EQ 1,126 1,131 1,164 1,131
7/30/2004 XYZA EQ 1,159 1,169 1,181 1,145
8/2/2004 XYZA EQ 1,149 1,152 1,157 1,135
8/3/2004 XYZA EQ 1,150 1,154 1,167 1,139
8/4/2004 XYZA EQ 1,144 1,141 1,146 1,130
8/5/2004 XYZA EQ 1,138 1,141 1,169 1,141
8/6/2004 XYZA EQ 1,164 1,174 1,188 1,139
8/9/2004 XYZA EQ 1,147 1,143 1,199 1,131
8/10/2004 XYZA EQ 1,190 1,201 1,206 1,182
8/11/2004 XYZA EQ 1,195 1,196 1,199 1,160
8/12/2004 XYZA EQ 1,163 1,165 1,175 1,142
8/13/2004 XYZA EQ 1,150 1,154 1,166 1,143
8/16/2004 XYZA EQ 1,159 1,160 1,160 1,135
8/17/2004 XYZA EQ 1,148 1,154 1,164 1,141
8/18/2004 XYZA EQ 1,149 1,144 1,155 1,121
8/19/2004 XYZA EQ 1,125 1,137 1,139 1,116
8/20/2004 XYZA EQ 1,126 1,128 1,128 1,105
8/23/2004 XYZA EQ 1,113 1,113 1,114 1,079
8/24/2004 XYZA EQ 1,088 1,097 1,105 1,087
8/25/2004 XYZA EQ 1,093 1,104 1,126 1,093
8/26/2004 XYZA EQ 1,122 1,124 1,137 1,124
8/27/2004 XYZA EQ 1,133 1,136 1,143 1,120
8/30/2004 XYZA EQ 1,129 1,139 1,162 1,139
8/31/2004 XYZA EQ 1,158 1,160 1,160 1,137
9/1/2004 XYZA EQ 1,151 1,164 1,175 1,152
9/2/2004 XYZA EQ 1,172 1,173 1,185 1,161
9/3/2004 XYZA EQ 1,177 1,177 1,205 1,175
9/6/2004 XYZA EQ 1,202 1,202 1,210 1,193
9/7/2004 XYZA EQ 1,196 1,196 1,216 1,188
9/8/2004 XYZA EQ 1,213 1,212 1,219 1,205
9/9/2004 XYZA EQ 1,210 1,212 1,214 1,192
9/10/2004 XYZA EQ 1,203 1,206 1,219 1,197
9/13/2004 XYZA EQ 1,214 1,209 1,209 1,181
9/14/2004 XYZA EQ 1,187 1,190 1,192 1,173
9/15/2004 XYZA EQ 1,186 1,192 1,205 1,181
9/16/2004 XYZA EQ 1,185 1,183 1,213 1,177
9/17/2004 XYZA EQ 1,210 1,217 1,254 1,215
9/20/2004 XYZA EQ 1,249 1,249 1,258 1,238
9/21/2004 XYZA EQ 1,242 1,243 1,253 1,242
9/22/2004 XYZA EQ 1,248 1,260 1,287 1,248
9/23/2004 XYZA EQ 1,282 1,274 1,293 1,252
9/24/2004 XYZA EQ 1,256 1,256 1,265 1,241
9/27/2004 XYZA EQ 1,245 1,235 1,247 1,226
9/28/2004 XYZA EQ 1,232 1,222 1,239 1,209
9/29/2004 XYZA EQ 1,213 1,212 1,232 1,203
9/30/2004 XYZA EQ 1,230 1,235 1,245 1,209
 10/1/2004 XYZA EQ 1,217 1,216 1,251 1,203
10/4/2004 XYZA EQ 1,245 1,253 1,264 1,248
10/5/2004 XYZA EQ 1,255 1,258 1,278 1,236
10/6/2004 XYZA EQ 1,273 1,274 1,297 1,243
10/7/2004 XYZA EQ 1,249 1,251 1,284 1,248
10/8/2004 XYZA EQ 1,266 1,258 1,279 1,256
10/9/2004 XYZA EQ 1,272 1,279 1,279 1,266
10/11/2004 XYZA EQ 1,270 1,274 1,277 1,243
10/12/2004 XYZA EQ 1,248 1,256 1,263 1,215
10/14/2004 XYZA EQ 1,222 1,223 1,231 1,207
10/15/2004 XYZA EQ 1,213 1,217 1,234 1,206
10/18/2004 XYZA EQ 1,211 1,217 1,227 1,191
10/19/2004 XYZA EQ 1,197 1,199 1,222 1,190
10/20/2004 XYZA EQ 1,208 1,222 1,236 1,189
10/21/2004 XYZA EQ 1,195 1,201 1,206 1,187
10/25/2004 XYZA EQ 1,202 1,203 1,204 1,134
10/26/2004 XYZA EQ 1,142 1,144 1,179 1,139
10/27/2004 XYZA EQ 1,175 1,180 1,183 1,159
10/28/2004 XYZA EQ 1,167 1,176 1,183 1,150
10/29/2004 XYZA EQ 1,155 1,160 1,170 1,151
11/1/2004 XYZA EQ 1,163 1,166 1,226 1,164
11/2/2004 XYZA EQ 1,218 1,221 1,229 1,212
11/3/2004 XYZA EQ 1,221 1,223 1,272 1,221
11/4/2004 XYZA EQ 1,268 1,266 1,277 1,244
11/5/2004 XYZA EQ 1,251 1,256 1,300 1,256
11/8/2004 XYZA EQ 1,296 1,301 1,311 1,285
11/9/2004 XYZA EQ 1,290 1,295 1,296 1,269
11/10/2004 XYZA EQ 1,274 1,280 1,292 1,277
11/11/2004 XYZA EQ 1,283 1,287 1,296 1,269
11/12/2004 XYZA EQ 1,276 1,352 1,425 1,270
11/16/2004 XYZA EQ 1,279 1,275 1,317 1,270
11/17/2004 XYZA EQ 1,312 1,316 1,340 1,313
11/18/2004 XYZA EQ 1,335 1,337 1,362 1,329
11/19/2004 XYZA EQ 1,356 1,361 1,366 1,322
11/22/2004 XYZA EQ 1,326 1,311 1,345 1,311
11/23/2004 XYZA EQ 1,335 1,348 1,359 1,334
11/24/2004 XYZA EQ 1,342 1,339 1,358 1,334
11/25/2004 XYZA EQ 1,347 1,347 1,355 1,324
11/29/2004 XYZA EQ 1,333 1,349 1,375 1,349
11/30/2004 XYZA EQ 1,366 1,375 1,396 1,366
12/1/2004 XYZA EQ 1,377 1,379 1,414 1,354
12/2/2004 XYZA EQ 1,407 1,425 1,525 1,425
12/3/2004 XYZA EQ 1,512 1,534 1,534 1,492
12/6/2004 XYZA EQ 1,502 1,520 1,539 1,492
12/7/2004 XYZA EQ 1,496 1,500 1,507 1,472
 12/8/2004 XYZA EQ 1,485 1,508 1,737 1,508
12/9/2004 XYZA EQ 1,541 1,521 1,591 1,310
12/10/2004 XYZA EQ 1,575 1,581 1,592 1,538
12/13/2004 XYZA EQ 1,547 1,552 1,570 1,539
12/14/2004 XYZA EQ 1,550 1,677 1,677 1,318
12/15/2004 XYZA EQ 1,569 1,573 1,585 1,568
12/16/2004 XYZA EQ 1,572 1,572 1,572 1,508
12/17/2004 XYZA EQ 1,528 1,547 1,547 1,509
12/20/2004 XYZA EQ 1,516 1,521 1,543 1,510
12/21/2004 XYZA EQ 1,540 1,555 1,573 1,529
12/22/2004 XYZA EQ 1,570 1,572 1,583 1,537
12/23/2004 XYZA EQ 1,547 1,550 1,593 1,544
12/24/2004 XYZA EQ 1,584 1,599 1,604 1,576
12/27/2004 XYZA EQ 1,583 1,563 1,608 1,560
12/28/2004 XYZA EQ 1,596 1,594 1,630 1,594
12/29/2004 XYZA EQ 1,624 1,633 1,638 1,610
12/30/2004 XYZA EQ 1,619 1,622 1,658 1,610
12/31/2004 XYZA EQ 1,646 1,651 1,702 1,651
1/3/2005 XYZA EQ 1,695 1,702 1,724 1,690
1/4/2005 XYZA EQ 1,705 1,713 1,713 1,680
1/5/2005 XYZA EQ 1,690 1,690 1,705 1,537
1/6/2005 XYZA EQ 1,605 1,600 1,635 1,550
1/7/2005 XYZA EQ 1,571 1,584 1,612 1,574
1/10/2005 XYZA EQ 1,601 1,651 1,651 1,554
1/11/2005 XYZA EQ 1,560 1,560 1,580 1,522
1/12/2005 XYZA EQ 1,529 1,461 1,551 1,461
1/13/2005 XYZA EQ 1,490 1,526 1,552 1,508
1/14/2005 XYZA EQ 1,542 1,547 1,563 1,491
1/17/2005 XYZA EQ 1,504 1,529 1,549 1,490
1/18/2005 XYZA EQ 1,531 1,544 1,558 1,512
1/19/2005 XYZA EQ 1,520 1,526 1,533 1,506
1/20/2005 XYZA EQ 1,511 1,505 1,508 1,474
1/24/2005 XYZA EQ 1,499 1,500 1,500 1,468
1/25/2005 XYZA EQ 1,485 1,469 1,529 1,469
1/27/2005 XYZA EQ 1,513 1,524 1,529 1,506
1/28/2005 XYZA EQ 1,510 1,518 1,630 1,512
1/31/2005 XYZA EQ 1,618 1,628 1,681 1,628
2/1/2005 XYZA EQ 1,672 1,664 1,680 1,641
2/2/2005 XYZA EQ 1,649 1,654 1,704 1,654
2/3/2005 XYZA EQ 1,687 1,682 1,721 1,664
2/4/2005 XYZA EQ 1,706 1,739 1,739 1,677
2/7/2005 XYZA EQ 1,685 1,698 1,708 1,664
2/8/2005 XYZA EQ 1,671 1,677 1,684 1,642
2/9/2005 XYZA EQ 1,652 1,664 1,700 1,659
2/10/2005 XYZA EQ 1,696 1,698 1,716 1,455
2/11/2005 XYZA EQ 1,686 1,698 1,708 1,687
2/14/2005 XYZA EQ 1,701 1,711 1,754 1,711
2/15/2005 XYZA EQ 1,730 1,737 1,737 1,702
2/16/2005 XYZA EQ 1,719 1,719 1,762 1,704
2/17/2005 XYZA EQ 1,724 1,721 1,724 1,694
2/18/2005 XYZA EQ 1,715 1,736 1,741 1,701
2/21/2005 XYZA EQ 1,711 1,720 1,730 1,693
2/22/2005 XYZA EQ 1,718 1,718 1,784 1,716
2/23/2005 XYZA EQ 1,769 1,776 1,791 1,753
2/24/2005 XYZA EQ 1,760 1,768 1,804 1,763
2/25/2005 XYZA EQ 1,796 1,807 1,808 1,771
2/28/2005 XYZA EQ 1,781 1,807 1,870 1,742
3/1/2005 XYZA EQ 1,858 1,849 1,864 1,801
3/2/2005 XYZA EQ 1,809 1,817 1,845 1,814
3/3/2005 XYZA EQ 1,837 1,840 1,872 1,836
3/4/2005 XYZA EQ 1,864 1,869 1,888 1,849
3/7/2005 XYZA EQ 1,855 1,863 1,911 1,860
3/8/2005 XYZA EQ 1,889 1,885 1,897 1,870
3/9/2005 XYZA EQ 1,883 1,890 1,903 1,852
3/10/2005 XYZA EQ 1,874 1,872 1,936 1,861
3/11/2005 XYZA EQ 1,929 1,927 1,952 1,911
3/14/2005 XYZA EQ 1,916 1,916 1,933 1,902
3/15/2005 XYZA EQ 1,909 1,908 1,918 1,885
3/16/2005 XYZA EQ 1,903 1,903 1,919 1,885
3/17/2005 XYZA EQ 1,893 1,898 1,904 1,867
3/18/2005 XYZA EQ 1,888 1,890 1,899 1,852
3/21/2005 XYZA EQ 1,892 1,900 1,902 1,870
3/22/2005 XYZA EQ 1,879 1,867 1,867 1,789
3/23/2005 XYZA EQ 1,802 1,793 1,804 1,693
3/24/2005 XYZA EQ 1,710 1,721 1,748 1,694
3/28/2005 XYZA EQ 1,727 1,765 1,765 1,714
3/29/2005 XYZA EQ 1,731 1,729 1,729 1,656
3/30/2005 XYZA EQ 1,668 1,676 1,727 1,658
3/31/2005 XYZA EQ 1,719 1,732 1,740 1,691
4/1/2005 XYZA EQ 1,702 1,703 1,749 1,697
4/4/2005 XYZA EQ 1,742 1,742 1,758 1,725
4/5/2005 XYZA EQ 1,734 1,737 1,741 1,669
4/6/2005 XYZA EQ 1,678 1,687 1,701 1,680
4/7/2005 XYZA EQ 1,694 1,701 1,784 1,698
4/8/2005 XYZA EQ 1,703 1,708 1,715 1,685
4/11/2005 XYZA EQ 1,698 1,698 1,713 1,664
4/12/2005 XYZA EQ 1,670 1,670 1,686 1,654
4/13/2005 XYZA EQ 1,681 1,703 1,703 1,670
4/15/2005 XYZA EQ 1,679 1,670 1,670 1,610
4/18/2005 XYZA EQ 1,617 1,586 1,629 1,579
4/19/2005 XYZA EQ 1,612 1,624 1,646 1,597
4/20/2005 XYZA EQ 1,603 1,607 1,626 1,579
4/21/2005 XYZA EQ 1,614 1,607 1,637 1,589
4/22/2005 XYZA EQ 1,634 1,638 1,650 1,605
4/25/2005 XYZA EQ 1,613 1,625 1,635 1,599
4/26/2005 XYZA EQ 1,623 1,633 1,642 1,617
4/27/2005 XYZA EQ 1,624 1,625 1,635 1,602
4/28/2005 XYZA EQ 1,612 1,612 1,615 1,563
4/29/2005 XYZA EQ 1,571 1,566 1,573 1,513
5/2/2005 XYZA EQ 1,521 1,529 1,541 1,498
5/3/2005 XYZA EQ 1,532 1,538 1,566 1,519
5/4/2005 XYZA EQ 1,558 1,563 1,583 1,559
5/5/2005 XYZA EQ 1,579 1,586 1,611 1,586
5/6/2005 XYZA EQ 1,602 1,602 1,622 1,581
5/9/2005 XYZA EQ 1,604 1,612 1,622 1,604
5/10/2005 XYZA EQ 1,616 1,620 1,630 1,600
5/11/2005 XYZA EQ 1,605 1,600 1,609 1,582
5/12/2005 XYZA EQ 1,600 1,592 1,619 1,592
5/13/2005 XYZA EQ 1,609 1,607 1,616 1,593
5/16/2005 XYZA EQ 1,610 1,685 1,685 1,615
5/17/2005 XYZA EQ 1,647 1,651 1,664 1,620
5/18/2005 XYZA EQ 1,631 1,622 1,682 1,617
5/19/2005 XYZA EQ 1,667 1,677 1,695 1,652
5/20/2005 XYZA EQ 1,660 1,676 1,693 1,641
5/23/2005 XYZA EQ 1,687 1,695 1,708 1,685
5/24/2005 XYZA EQ 1,691 1,703 1,727 1,687
5/25/2005 XYZA EQ 1,723 1,721 1,767 1,698
5/26/2005 XYZA EQ 1,761 1,756 1,786 1,737
5/27/2005 XYZA EQ 1,777 1,781 1,781 1,727
5/30/2005 XYZA EQ 1,738 1,742 1,750 1,716
5/31/2005 XYZA EQ 1,722 1,725 1,751 1,714
6/1/2005 XYZA EQ 1,743 1,741 1,755 1,711
6/2/2005 XYZA EQ 1,717 1,729 1,742 1,699
6/3/2005 XYZA EQ 1,704 1,704 1,733 1,704
6/4/2005 XYZA EQ 1,722 1,729 1,768 1,711
6/6/2005 XYZA EQ 1,730 1,737 1,786 1,737
6/7/2005 XYZA EQ 1,774 1,768 1,789 1,763
6/8/2005 XYZA EQ 1,783 1,794 1,806 1,781
6/9/2005 XYZA EQ 1,794 1,802 1,807 1,783
6/10/2005 XYZA EQ 1,792 1,799 1,809 1,764
6/13/2005 XYZA EQ 1,770 1,771 1,778 1,751
6/14/2005 XYZA EQ 1,773 1,781 1,796 1,759
6/15/2005 XYZA EQ 1,784 1,786 1,802 1,779
6/16/2005 XYZA EQ 1,791 1,794 1,799 1,762
6/17/2005 XYZA EQ 1,768 1,492 1,758 1,492
6/20/2005 XYZA EQ 1,735 1,747 1,751 1,700
6/21/2005 XYZA EQ 1,708 1,704 1,744 1,704
6/22/2005 XYZA EQ 1,731 1,745 1,757 1,711
6/23/2005 XYZA EQ 1,719 1,724 1,782 1,708
6/24/2005 XYZA EQ 1,776 1,776 1,791 1,755
6/27/2005 XYZA EQ 1,764 1,760 1,779 1,739
6/28/2005 XYZA EQ 1,746 1,747 1,761 1,717
6/29/2005 XYZA EQ 1,721 1,727 1,755 1,711
6/30/2005 XYZA EQ 1,750 1,758 1,784 1,755
7/1/2005 XYZA EQ 1,773 1,773 1,843 1,722
7/4/2005 XYZA EQ 1,836 1,846 1,868 1,842
7/5/2005 XYZA EQ 1,850 1,851 1,866 1,825
7/6/2005 XYZA EQ 1,831 1,842 1,882 1,838
7/7/2005 XYZA EQ 1,874 1,882 1,892 1,834
7/8/2005 XYZA EQ 1,847 1,859 1,882 1,847
7/11/2005 XYZA EQ 1,866 1,880 1,893 1,852
7/12/2005 XYZA EQ 1,858 1,869 1,890 1,838
7/13/2005 XYZA EQ 1,867 1,877 1,911 1,865
7/14/2005 XYZA EQ 1,889 1,890 1,903 1,846
7/15/2005 XYZA EQ 1,853 1,846 1,893 1,846
7/18/2005 XYZA EQ 1,870 1,882 1,885 1,857
7/19/2005 XYZA EQ 1,863 1,869 1,892 1,865
7/20/2005 XYZA EQ 1,876 1,892 1,910 1,878
7/21/2005 XYZA EQ 1,885 1,885 1,898 1,836
7/22/2005 XYZA EQ 1,845 1,859 1,880 1,848
7/25/2005 XYZA EQ 1,875 1,880 1,945 1,880
7/26/2005 XYZA EQ 1,932 1,924 1,963 1,911
7/27/2005 XYZA EQ 1,954 1,955 2,038 1,941
7/29/2005 XYZA EQ 2,015 2,015 2,105 2,005
8/1/2005 XYZA EQ 2,081 2,077 2,093 2,041
8/2/2005 XYZA EQ 2,054 2,062 2,098 2,062
8/3/2005 XYZA EQ 2,089 2,098 2,135 2,090
8/4/2005 XYZA EQ 2,107 2,115 2,123 2,088
8/5/2005 XYZA EQ 2,102 2,103 2,118 2,086
8/8/2005 XYZA EQ 2,095 2,105 2,118 2,019
8/9/2005 XYZA EQ 2,025 2,028 2,050 1,994
8/10/2005 XYZA EQ 2,020 2,036 2,116 2,023
8/11/2005 XYZA EQ 2,099 2,111 2,142 2,091
8/12/2005 XYZA EQ 2,125 2,132 2,137 2,098
8/16/2005 XYZA EQ 2,109 2,111 2,124 2,084
8/17/2005 XYZA EQ 2,098 2,090 2,129 2,081
8/18/2005 XYZA EQ 2,124 2,132 2,153 2,102
8/19/2005 XYZA EQ 2,107 2,114 2,122 2,090
8/22/2005 XYZA EQ 2,094 2,100 2,110 2,041
8/23/2005 XYZA EQ 2,054 2,062 2,098 2,018
 8/24/2005 XYZA EQ 2,023 2,054 2,054 1,989
8/25/2005 XYZA EQ 2,014 2,028 2,046 1,998
8/26/2005 XYZA EQ 2,032 2,046 2,046 2,016
8/29/2005 XYZA EQ 2,032 2,038 2,038 1,950
8/30/2005 XYZA EQ 2,004 2,014 2,056 2,010
8/31/2005 XYZA EQ 2,048 2,053 2,076 2,036
9/1/2005 XYZA EQ 2,070 2,083 2,094 2,068
9/2/2005 XYZA EQ 2,079 2,086 2,105 2,057
9/5/2005 XYZA EQ 2,096 2,105 2,139 2,097
9/6/2005 XYZA EQ 2,124 2,137 2,179 2,123
9/8/2005 XYZA EQ 2,171 2,171 2,189 2,161
9/9/2005 XYZA EQ 2,180 2,179 2,241 2,163
9/12/2005 XYZA EQ 2,230 2,236 2,267 2,223
9/13/2005 XYZA EQ 2,260 2,257 2,303 2,246
9/14/2005 XYZA EQ 2,294 2,288 2,366 2,281
9/15/2005 XYZA EQ 2,336 2,353 2,360 2,328
9/16/2005 XYZA EQ 2,347 2,360 2,417 2,325
9/19/2005 XYZA EQ 2,343 2,353 2,381 2,338
9/20/2005 XYZA EQ 2,371 2,379 2,395 2,340
9/21/2005 XYZA EQ 2,374 2,366 2,413 2,322
9/22/2005 XYZA EQ 2,389 2,379 2,409 2,304
9/23/2005 XYZA EQ 2,318 2,332 2,358 2,263
9/26/2005 XYZA EQ 2,314 2,322 2,391 2,319
9/27/2005 XYZA EQ 2,378 2,384 2,428 2,373
9/28/2005 XYZA EQ 2,415 2,417 2,441 2,408
9/29/2005 XYZA EQ 2,436 2,224 2,455 2,224
9/30/2005 XYZA EQ 2,446 2,369 2,496 2,369
10/3/2005 XYZA EQ 2,439 2,439 2,478 2,439
10/4/2005 XYZA EQ 2,458 2,462 2,495 2,457
10/5/2005 XYZA EQ 2,492 2,496 2,496 2,452
10/6/2005 XYZA EQ 2,462 2,444 2,451 2,395
10/7/2005 XYZA EQ 2,406 2,406 2,423 2,354
10/10/2005 XYZA EQ 2,384 2,388 2,409 2,341
10/11/2005 XYZA EQ 2,349 2,352 2,445 2,317
10/13/2005 XYZA EQ 2,439 2,432 2,462 2,387
10/14/2005 XYZA EQ 2,401 2,400 2,410 2,353
10/17/2005 XYZA EQ 2,367 2,389 2,415 2,330
10/18/2005 XYZA EQ 2,403 2,408 2,424 2,344
10/19/2005 XYZA EQ 2,372 2,350 2,366 2,288
10/20/2005 XYZA EQ 2,312 2,337 2,379 2,214
10/21/2005 XYZA EQ 2,258 2,314 2,315 2,239
10/24/2005 XYZA EQ 2,305 2,319 2,324 2,226
10/25/2005 XYZA EQ 2,247 2,236 2,322 2,229
10/26/2005 XYZA EQ 2,301 2,309 2,316 2,279
10/27/2005 XYZA EQ 2,300 2,304 2,311 2,143
10/28/2005 XYZA EQ 2,160 2,157 2,164 2,092
10/31/2005 XYZA EQ 2,107 2,119 2,190 2,119
11/1/2005 XYZA EQ 2,182 2,261 2,261 2,163
11/2/2005 XYZA EQ 2,181 2,176 2,183 2,133
11/7/2005 XYZA EQ 2,158 2,163 2,191 2,145
11/8/2005 XYZA EQ 2,171 2,184 2,211 2,157
11/9/2005 XYZA EQ 2,166 2,176 2,210 2,159
11/10/2005 XYZA EQ 2,202 2,210 2,232 2,194
11/11/2005 XYZA EQ 2,209 2,211 2,269 2,211
11/14/2005 XYZA EQ 2,264 2,270 2,303 2,253
11/16/2005 XYZA EQ 2,294 2,305 2,334 2,291
11/17/2005 XYZA EQ 2,330 2,332 2,377 2,304
11/18/2005 XYZA EQ 2,371 2,377 2,397 2,353
11/21/2005 XYZA EQ 2,367 2,366 2,374 2,302
11/22/2005 XYZA EQ 2,321 2,314 2,346 2,267
11/23/2005 XYZA EQ 2,275 2,283 2,340 2,276
11/24/2005 XYZA EQ 2,332 2,345 2,363 2,327
11/25/2005 XYZA EQ 2,343 2,350 2,366 2,328
11/26/2005 XYZA EQ 2,359 2,371 2,383 2,362
11/28/2005 XYZA EQ 2,368 2,371 2,444 2,367
11/29/2005 XYZA EQ 2,427 2,436 2,436 2,184
11/30/2005 XYZA EQ 2,382 2,392 2,416 2,322
12/1/2005 XYZA EQ 2,331 2,348 2,380 2,317
12/2/2005 XYZA EQ 2,375 2,380 2,420 2,358
12/5/2005 XYZA EQ 2,367 2,358 2,386 2,314
12/6/2005 XYZA EQ 2,321 2,337 2,337 2,275
12/7/2005 XYZA EQ 2,288 2,309 2,316 2,291
12/8/2005 XYZA EQ 2,305 2,316 2,327 2,279
12/9/2005 XYZA EQ 2,305 2,308 2,342 2,308
12/12/2005 XYZA EQ 2,336 2,335 2,376 2,335
12/13/2005 XYZA EQ 2,364 2,364 2,414 2,356
12/14/2005 XYZA EQ 2,409 2,405 2,442 2,404
12/15/2005 XYZA EQ 2,417 2,423 2,428 2,320
12/16/2005 XYZA EQ 2,334 2,332 2,405 2,301
12/19/2005 XYZA EQ 2,398 2,402 2,462 2,398
12/20/2005 XYZA EQ 2,450 2,457 2,457 2,406
12/21/2005 XYZA EQ 2,424 2,418 2,431 2,341
12/22/2005 XYZA EQ 2,360 2,371 2,385 2,350
12/23/2005 XYZA EQ 2,369 2,375 2,381 2,310
12/26/2005 XYZA EQ 2,321 2,309 2,327 2,249
12/27/2005 XYZA EQ 2,259 2,262 2,324 2,241
12/28/2005 XYZA EQ 2,317 2,319 2,361 2,299
12/29/2005 XYZA EQ 2,335 2,348 2,358 2,309
12/30/2005 XYZA EQ 2,319 2,327 2,373 2,319
1/2/2006 XYZA EQ 2,361 2,373 2,386 2,346
 1/3/2006 XYZA EQ 2,353 2,361 2,379 2,356
1/4/2006 XYZA EQ 2,371 2,381 2,400 2,381
1/5/2006 XYZA EQ 2,387 2,396 2,458 2,390
1/6/2006 XYZA EQ 2,447 2,447 2,470 2,421
1/9/2006 XYZA EQ 2,444 2,464 2,464 2,397
1/10/2006 XYZA EQ 2,410 2,402 2,428 2,361
1/12/2006 XYZA EQ 2,369 2,369 2,433 2,350
1/13/2006 XYZA EQ 2,426 2,431 2,439 2,395
1/16/2006 XYZA EQ 2,402 2,408 2,416 2,350
1/17/2006 XYZA EQ 2,385 2,382 2,410 2,354
1/18/2006 XYZA EQ 2,360 2,356 2,356 2,295
1/19/2006 XYZA EQ 2,322 2,340 2,379 2,340
1/20/2006 XYZA EQ 2,360 2,373 2,383 2,347
1/23/2006 XYZA EQ 2,358 2,357 2,378 2,333
1/24/2006 XYZA EQ 2,347 2,353 2,383 2,340
1/25/2006 XYZA EQ 2,345 2,356 2,366 2,289
1/27/2006 XYZA EQ 2,302 2,340 2,389 2,327
1/30/2006 XYZA EQ 2,376 2,353 2,371 2,291
1/31/2006 XYZA EQ 2,298 2,314 2,327 2,284
2/1/2006 XYZA EQ 2,305 2,311 2,318 2,252
2/2/2006 XYZA EQ 2,260 2,301 2,301 2,237
2/3/2006 XYZA EQ 2,249 2,262 2,274 2,222
2/6/2006 XYZA EQ 2,229 2,226 2,275 2,226
2/7/2006 XYZA EQ 2,250 2,267 2,289 2,254
2/8/2006 XYZA EQ 2,276 2,280 2,295 2,255
2/10/2006 XYZA EQ 2,285 2,293 2,312 2,276
2/13/2006 XYZA EQ 2,288 2,309 2,312 2,293
2/14/2006 XYZA EQ 2,299 2,298 2,311 2,254
2/15/2006 XYZA EQ 2,259 2,270 2,277 2,241
2/16/2006 XYZA EQ 2,255 2,309 2,309 2,253
2/17/2006 XYZA EQ 2,257 2,271 2,271 2,225
2/20/2006 XYZA EQ 2,230 2,234 2,255 2,228
2/21/2006 XYZA EQ 2,248 2,254 2,272 2,249
2/22/2006 XYZA EQ 2,258 2,262 2,284 2,250
2/23/2006 XYZA EQ 2,255 2,264 2,267 2,205
2/24/2006 XYZA EQ 2,215 2,226 2,285 2,226
2/27/2006 XYZA EQ 2,277 2,288 2,324 2,278
2/28/2006 XYZA EQ 2,317 2,327 2,335 2,265
3/1/2006 XYZA EQ 2,282 2,283 2,309 2,270
3/2/2006 XYZA EQ 2,291 2,301 2,350 2,293
3/3/2006 XYZA EQ 2,326 2,332 2,361 2,319
3/6/2006 XYZA EQ 2,327 2,339 2,355 2,327
3/7/2006 XYZA EQ 2,331 2,340 2,363 2,292
3/8/2006 XYZA EQ 2,351 2,382 2,392 2,301
3/9/2006 XYZA EQ 2,310 2,311 2,360 2,279
3/10/2006 XYZA EQ 2,355 2,370 2,416 2,364
3/13/2006 XYZA EQ 2,393 2,405 2,438 2,395
3/14/2006 XYZA EQ 2,413 2,411 2,540 2,392
3/16/2006 XYZA EQ 2,480 2,525 2,535 2,491
3/17/2006 XYZA EQ 2,503 2,519 2,543 2,496
3/20/2006 XYZA EQ 2,501 2,509 2,535 2,509
3/21/2006 XYZA EQ 2,523 2,527 2,568 2,506
3/22/2006 XYZA EQ 2,517 2,522 2,536 2,447
3/23/2006 XYZA EQ 2,466 2,535 2,558 2,481
3/24/2006 XYZA EQ 2,535 2,548 2,578 2,541
3/27/2006 XYZA EQ 2,553 2,574 2,596 2,554
3/28/2006 XYZA EQ 2,568 2,574 2,581 2,546
3/29/2006 XYZA EQ 2,555 2,548 2,570 2,548
3/30/2006 XYZA EQ 2,558 2,561 2,569 2,501
3/31/2006 XYZA EQ 2,511 2,519 2,546 2,503
4/3/2006 XYZA EQ 2,518 2,522 2,574 2,506
4/4/2006 XYZA EQ 2,557 2,561 2,615 2,561
4/5/2006 XYZA EQ 2,592 2,605 2,636 2,593
4/7/2006 XYZA EQ 2,618 2,639 2,639 2,533
4/10/2006 XYZA EQ 2,547 2,574 2,574 2,475
4/12/2006 XYZA EQ 2,507 2,517 2,517 2,423
4/13/2006 XYZA EQ 2,438 2,436 2,436 2,332
4/17/2006 XYZA EQ 2,388 2,392 2,432 2,353
4/18/2006 XYZA EQ 2,422 2,432 2,549 2,432
4/19/2006 XYZA EQ 2,452 2,457 2,482 2,427
4/20/2006 XYZA EQ 2,439 2,456 2,460 2,412
4/21/2006 XYZA EQ 2,438 2,444 2,460 2,374
4/24/2006 XYZA EQ 2,396 2,405 2,405 2,347
4/25/2006 XYZA EQ 2,379 2,387 2,426 2,314
4/26/2006 XYZA EQ 2,342 2,353 2,382 2,314
4/27/2006 XYZA EQ 2,365 2,314 2,652 2,210
4/28/2006 XYZA EQ 2,318 2,301 2,307 2,223
4/29/2006 XYZA EQ 2,295 2,307 2,443 2,307
5/2/2006 XYZA EQ 2,374 2,392 2,449 2,377
5/3/2006 XYZA EQ 2,438 2,444 2,525 2,431
5/4/2006 XYZA EQ 2,500 2,418 2,522 2,357
5/5/2006 XYZA EQ 2,493 2,503 2,514 2,471
5/8/2006 XYZA EQ 2,480 2,514 2,516 2,473
5/9/2006 XYZA EQ 2,488 2,473 2,548 2,370
5/10/2006 XYZA EQ 2,538 2,542 2,620 2,542
5/11/2006 XYZA EQ 2,606 2,608 2,610 2,525
5/12/2006 XYZA EQ 2,539 2,525 2,539 2,450
5/15/2006 XYZA EQ 2,492 2,496 2,507 2,378
5/16/2006 XYZA EQ 2,402 2,405 2,425 2,324
5/17/2006 XYZA EQ 2,402 2,431 2,609 2,419
5/18/2006 XYZA EQ 2,573 2,407 2,574 2,327
5/19/2006 XYZA EQ 2,357 2,451 2,459 2,226
5/22/2006 XYZA EQ 2,260 2,262 2,314 2,075
5/23/2006 XYZA EQ 2,235 2,241 2,379 2,137
5/24/2006 XYZA EQ 2,269 2,288 2,353 2,213
5/25/2006 XYZA EQ 2,256 2,220 2,297 2,174
5/26/2006 XYZA EQ 2,263 2,293 2,335 2,249
5/29/2006 XYZA EQ 2,274 2,288 2,308 2,263
5/30/2006 XYZA EQ 2,293 2,298 2,298 2,230
5/31/2006 XYZA EQ 2,237 2,184 2,223 2,109
6/1/2006 XYZA EQ 2,165 2,184 2,200 2,117
6/2/2006 XYZA EQ 2,129 2,116 2,212 2,099
6/5/2006 XYZA EQ 2,181 2,184 2,196 2,093
6/6/2006 XYZA EQ 2,116 2,093 2,253 2,060
6/7/2006 XYZA EQ 2,184 2,135 2,181 2,046
6/8/2006 XYZA EQ 2,097 2,083 2,101 1,982
6/9/2006 XYZA EQ 1,998 2,002 2,064 1,937
6/12/2006 XYZA EQ 2,006 2,016 2,044 1,924
6/13/2006 XYZA EQ 1,941 1,908 1,976 1,859
6/14/2006 XYZA EQ 1,951 1,963 2,040 1,888
6/15/2006 XYZA EQ 1,927 1,999 2,023 1,951
6/16/2006 XYZA EQ 2,008 2,023 2,092 1,961
6/19/2006 XYZA EQ 1,994 1,989 1,989 1,919
6/20/2006 XYZA EQ 1,959 1,955 1,983 1,880
6/21/2006 XYZA EQ 1,916 1,885 1,955 1,885
6/22/2006 XYZA EQ 1,924 1,955 2,025 1,951
6/23/2006 XYZA EQ 2,011 2,005 2,015 1,953
6/25/2006 XYZA EQ 1,983 2,002 2,002 1,950
6/26/2006 XYZA EQ 1,961 1,961 1,994 1,882
6/27/2006 XYZA EQ 1,894 1,893 1,929 1,860
6/28/2006 XYZA EQ 1,898 1,872 1,883 1,846
6/29/2006 XYZA EQ 1,858 1,862 1,895 1,833
6/30/2006 XYZA EQ 1,843 1,872 1,913 1,872
7/3/2006 XYZA EQ 1,892 1,911 1,941 1,898
7/4/2006 XYZA EQ 1,931 1,937 1,978 1,934
7/5/2006 XYZA EQ 1,965 1,989 2,353 1,945
7/6/2006 XYZA EQ 1,963 1,950 1,973 1,924
7/7/2006 XYZA EQ 1,946 1,954 1,968 1,868
7/10/2006 XYZA EQ 1,877 1,869 1,903 1,850
7/11/2006 XYZA EQ 1,897 1,902 1,918 1,877
7/12/2006 XYZA EQ 1,894 1,859 1,923 1,844
7/13/2006 XYZA EQ 1,914 1,855 1,934 1,849
7/14/2006 XYZA EQ 1,901 1,872 1,929 1,862
7/17/2006 XYZA EQ 1,917 1,898 1,914 1,823
7/18/2006 XYZA EQ 1,842 1,823 1,855 1,797
7/19/2006 XYZA EQ 1,823 1,846 1,858 1,780
7/20/2006 XYZA EQ 1,795 1,820 1,914 1,817
7/21/2006 XYZA EQ 1,888 1,889 1,889 1,831
7/24/2006 XYZA EQ 1,861 1,859 1,945 1,834
7/25/2006 XYZA EQ 1,926 1,929 1,962 1,918
7/26/2006 XYZA EQ 1,946 1,955 1,976 1,922
7/27/2006 XYZA EQ 1,961 1,973 2,020 1,885
7/28/2006 XYZA EQ 1,985 1,985 2,080 1,971
7/31/2006 XYZA EQ 2,071 2,080 2,135 2,068
8/1/2006 XYZA EQ 2,107 2,085 2,129 2,065
8/2/2006 XYZA EQ 2,111 2,111 2,157 2,103
8/3/2006 XYZA EQ 2,149 2,150 2,186 2,137
8/4/2006 XYZA EQ 2,160 2,148 2,148 2,088
8/7/2006 XYZA EQ 2,100 2,101 2,119 2,070
8/8/2006 XYZA EQ 2,107 2,111 2,169 2,111
8/9/2006 XYZA EQ 2,162 2,161 2,275 2,148
8/10/2006 XYZA EQ 2,249 2,197 2,264 2,197
8/11/2006 XYZA EQ 2,243 2,257 2,267 2,213
8/14/2006 XYZA EQ 2,235 2,213 2,275 2,213
8/16/2006 XYZA EQ 2,266 2,286 2,327 2,275
8/17/2006 XYZA EQ 2,310 2,301 2,327 2,275
8/18/2006 XYZA EQ 2,292 2,283 2,298 2,265
8/21/2006 XYZA EQ 2,286 2,301 2,312 2,249
8/22/2006 XYZA EQ 2,297 2,311 2,324 2,269
8/23/2006 XYZA EQ 2,284 2,282 2,311 2,239
8/24/2006 XYZA EQ 2,244 2,236 2,287 2,223
8/25/2006 XYZA EQ 2,274 2,309 2,403 2,301
8/28/2006 XYZA EQ 2,353 2,340 2,397 2,340
8/29/2006 XYZA EQ 2,389 2,180 2,413 2,180
8/30/2006 XYZA EQ 2,397 2,367 2,428 2,343
8/31/2006 XYZA EQ 2,420 2,426 2,454 2,406
9/1/2006 XYZA EQ 2,421 2,423 2,433 2,405
9/4/2006 XYZA EQ 2,421 2,433 2,444 2,423
9/5/2006 XYZA EQ 2,432 2,451 2,472 2,432
9/6/2006 XYZA EQ 2,457 2,571 2,571 2,445
9/7/2006 XYZA EQ 2,466 2,445 2,462 2,427
9/8/2006 XYZA EQ 2,442 2,462 2,462 2,412
9/11/2006 XYZA EQ 2,455 2,457 2,467 2,370
9/12/2006 XYZA EQ 2,388 2,379 2,438 2,371
9/13/2006 XYZA EQ 2,424 2,439 2,527 2,436
9/14/2006 XYZA EQ 2,521 2,535 2,548 2,510
9/15/2006 XYZA EQ 2,538 2,537 2,553 2,512
9/18/2006 XYZA EQ 2,546 2,556 2,589 2,548
9/19/2006 XYZA EQ 2,575 2,579 2,587 2,530
9/20/2006 XYZA EQ 2,542 2,543 2,551 2,510
 9/21/2006 XYZA EQ 2,534 2,536 2,574 2,536
9/22/2006 XYZA EQ 2,560 2,561 2,573 2,522
9/25/2006 XYZA EQ 2,537 2,542 2,558 2,513
9/26/2006 XYZA EQ 2,524 2,532 2,603 2,518
9/27/2006 XYZA EQ 2,597 2,626 2,632 2,590
9/28/2006 XYZA EQ 2,602 2,600 2,703 2,592
9/29/2006 XYZA EQ 2,676 2,714 2,714 2,652
10/3/2006 XYZA EQ 2,674 2,675 2,698 2,660
10/4/2006 XYZA EQ 2,687 2,688 2,691 2,629
10/5/2006 XYZA EQ 2,640 2,673 2,719 2,657
10/6/2006 XYZA EQ 2,703 2,714 2,714 2,678
10/9/2006 XYZA EQ 2,686 2,677 2,704 2,639
10/10/2006 XYZA EQ 2,690 2,703 2,708 2,663
10/11/2006 XYZA EQ 2,668 2,686 2,694 2,597
10/12/2006 XYZA EQ 2,610 2,626 2,686 2,587
10/13/2006 XYZA EQ 2,675 2,698 2,698 2,650
10/16/2006 XYZA EQ 2,656 2,670 2,687 2,638
10/17/2006 XYZA EQ 2,670 2,678 2,713 2,658
10/18/2006 XYZA EQ 2,689 2,686 2,730 2,678
10/19/2006 XYZA EQ 2,716 2,720 2,740 2,674
10/20/2006 XYZA EQ 2,697 2,714 2,730 2,692
10/21/2006 XYZA EQ 2,706 2,727 2,756 2,691
10/23/2006 XYZA EQ 2,705 2,704 2,712 2,661
10/26/2006 XYZA EQ 2,665 2,668 2,790 2,643
10/27/2006 XYZA EQ 2,773 2,777 2,852 2,762
10/30/2006 XYZA EQ 2,845 2,844 2,866 2,782
10/31/2006 XYZA EQ 2,854 2,860 2,898 2,811
11/1/2006 XYZA EQ 2,849 3,266 3,266 2,831
11/2/2006 XYZA EQ 2,896 2,886 2,938 2,874
11/3/2006 XYZA EQ 2,926 2,925 2,951 2,907
11/6/2006 XYZA EQ 2,923 2,929 2,938 2,874
11/7/2006 XYZA EQ 2,884 2,891 2,912 2,851
11/8/2006 XYZA EQ 2,870 2,873 2,958 2,840
11/9/2006 XYZA EQ 2,934 2,938 2,958 2,919
11/10/2006 XYZA EQ 2,939 2,925 2,985 2,922
11/13/2006 XYZA EQ 2,948 2,951 2,969 2,889
11/14/2006 XYZA EQ 2,955 2,939 2,982 2,922
11/15/2006 XYZA EQ 2,931 2,930 3,078 2,928
11/16/2006 XYZA EQ 3,064 3,068 3,195 3,059
11/17/2006 XYZA EQ 3,177 3,185 3,227 3,139
11/20/2006 XYZA EQ 3,189 3,172 3,189 3,091
11/21/2006 XYZA EQ 3,146 3,162 3,216 3,142
11/22/2006 XYZA EQ 3,206 3,200 3,271 3,200
11/23/2006 XYZA EQ 3,245 3,250 3,284 3,225
11/24/2006 XYZA EQ 3,260 3,263 3,282 3,238
11/27/2006 XYZA EQ 3,270 3,276 3,341 3,198
11/28/2006 XYZA EQ 3,317 3,289 3,376 3,277
11/29/2006 XYZA EQ 3,362 3,380 3,442 3,362
11/30/2006 XYZA EQ 3,382 3,406 3,442 3,393
12/1/2006 XYZA EQ 3,424 3,419 3,562 3,414
12/4/2006 XYZA EQ 3,543 3,541 3,585 3,498
12/5/2006 XYZA EQ 3,512 3,524 3,546 3,471
12/6/2006 XYZA EQ 3,479 3,488 3,541 3,458
12/7/2006 XYZA EQ 3,479 3,479 3,528 3,461
12/8/2006 XYZA EQ 3,504 3,523 4,205 3,487
12/11/2006 XYZA EQ 3,524 3,445 3,445 3,199
12/12/2006 XYZA EQ 3,241 3,224 3,239 3,026
12/13/2006 XYZA EQ 3,073 3,107 3,201 3,078
12/14/2006 XYZA EQ 3,186 3,201 3,227 3,159
12/15/2006 XYZA EQ 3,182 3,198 3,297 3,198
12/18/2006 XYZA EQ 3,288 3,276 3,332 3,141
12/19/2006 XYZA EQ 3,300 3,302 3,325 3,159
12/20/2006 XYZA EQ 3,198 3,234 3,273 3,136
12/21/2006 XYZA EQ 3,163 3,180 3,237 3,097
12/22/2006 XYZA EQ 3,150 3,151 3,185 3,097
12/26/2006 XYZA EQ 3,159 3,184 3,250 3,146
12/27/2006 XYZA EQ 3,242 3,263 3,294 3,241
12/28/2006 XYZA EQ 3,253 3,276 3,510 3,204
12/29/2006 XYZA EQ 3,212 3,250 3,357 3,216
1/2/2007 XYZA EQ 3,239 3,250 3,276 3,232
1/3/2007 XYZA EQ 3,259 3,250 3,302 3,216
1/4/2007 XYZA EQ 3,289 3,302 3,328 3,217
1/5/2007 XYZA EQ 3,232 3,227 3,270 3,206
1/8/2007 XYZA EQ 3,235 3,247 3,247 3,138
1/9/2007 XYZA EQ 3,156 3,172 3,178 3,045
1/10/2007 XYZA EQ 3,055 3,045 3,058 2,945
1/11/2007 XYZA EQ 2,955 2,977 3,013 2,943
1/12/2007 XYZA EQ 2,983 3,021 3,214 3,016
1/15/2007 XYZA EQ 3,186 3,211 3,211 3,144
1/16/2007 XYZA EQ 3,178 3,263 3,263 3,131
1/17/2007 XYZA EQ 3,145 3,169 3,208 3,154
1/18/2007 XYZA EQ 3,179 3,188 3,260 3,182
1/19/2007 XYZA EQ 3,195 3,334 3,334 3,146
1/22/2007 XYZA EQ 3,173 3,167 3,203 3,167
1/23/2007 XYZA EQ 3,184 3,185 3,203 3,034
1/24/2007 XYZA EQ 3,053 3,053 3,081 2,988
1/25/2007 XYZA EQ 3,049 3,056 3,070 3,023
1/29/2007 XYZA EQ 3,059 3,094 3,094 2,993
1/31/2007 XYZA EQ 3,006 3,021 3,068 2,945
2/1/2007 XYZA EQ 2,965 3,011 3,198 2,953
 2/2/2007 XYZA EQ 3,128 3,159 3,165 3,050
2/5/2007 XYZA EQ 3,071 3,058 3,138 3,043
2/6/2007 XYZA EQ 3,112 3,133 3,146 3,095
2/7/2007 XYZA EQ 3,111 3,107 3,130 3,082
2/8/2007 XYZA EQ 3,107 3,107 3,169 3,099
2/9/2007 XYZA EQ 3,134 3,136 3,158 3,066
2/12/2007 XYZA EQ 3,119 3,119 3,130 3,047
2/13/2007 XYZA EQ 3,078 3,076 3,119 3,011
2/14/2007 XYZA EQ 3,051 2,990 3,016 2,822
2/15/2007 XYZA EQ 2,866 2,887 2,987 2,887
2/19/2007 XYZA EQ 2,919 2,933 2,961 2,912
2/20/2007 XYZA EQ 2,943 2,943 2,976 2,873
2/21/2007 XYZA EQ 2,880 2,859 2,907 2,836
2/22/2007 XYZA EQ 2,875 2,873 2,891 2,782
2/23/2007 XYZA EQ 2,803 2,951 2,951 2,707
2/26/2007 XYZA EQ 2,751 2,782 2,875 2,709
2/27/2007 XYZA EQ 2,830 2,837 2,987 2,761
2/28/2007 XYZA EQ 2,780 2,526 2,855 2,526
3/1/2007 XYZA EQ 2,709 2,709 2,759 2,642
3/2/2007 XYZA EQ 2,745 2,691 2,793 2,577
3/5/2007 XYZA EQ 2,613 2,597 2,608 2,483
3/6/2007 XYZA EQ 2,503 2,597 2,597 2,509
3/7/2007 XYZA EQ 2,569 2,595 2,604 2,455
3/8/2007 XYZA EQ 2,507 2,571 2,629 2,504
3/9/2007 XYZA EQ 2,598 2,603 2,662 2,535
3/12/2007 XYZA EQ 2,555 2,574 2,603 2,522
3/13/2007 XYZA EQ 2,533 2,545 2,573 2,512
3/14/2007 XYZA EQ 2,549 2,496 2,522 2,449
3/15/2007 XYZA EQ 2,465 2,483 2,508 2,386
3/16/2007 XYZA EQ 2,397 2,405 2,417 2,335
3/19/2007 XYZA EQ 2,375 2,404 2,418 2,358
3/20/2007 XYZA EQ 2,409 2,418 2,496 2,418
3/21/2007 XYZA EQ 2,476 2,483 2,570 2,460
3/22/2007 XYZA EQ 2,556 2,579 2,691 2,579
3/23/2007 XYZA EQ 2,676 2,688 2,711 2,634
3/26/2007 XYZA EQ 2,668 2,678 2,704 2,621
3/28/2007 XYZA EQ 2,635 2,616 2,625 2,515
3/29/2007 XYZA EQ 2,531 2,532 2,603 2,486
3/30/2007 XYZA EQ 2,563 2,574 2,608 2,565
4/2/2007 XYZA EQ 2,586 2,546 2,546 2,398
4/3/2007 XYZA EQ 2,419 2,405 2,462 2,379
4/4/2007 XYZA EQ 2,410 2,441 2,469 2,406
4/5/2007 XYZA EQ 2,433 2,433 2,486 2,405
4/9/2007 XYZA EQ 2,466 2,477 2,587 2,477
4/10/2007 XYZA EQ 2,571 2,579 2,596 2,509
4/11/2007 XYZA EQ 2,577 2,574 2,608 2,541
4/12/2007 XYZA EQ 2,552 2,543 2,543 2,497
4/13/2007 XYZA EQ 2,517 2,542 2,636 2,519
4/16/2007 XYZA EQ 2,595 2,616 2,657 2,609
4/17/2007 XYZA EQ 2,635 2,642 2,678 2,592
4/18/2007 XYZA EQ 2,627 2,665 2,701 2,627
4/19/2007 XYZA EQ 2,689 2,657 2,765 2,603
4/20/2007 XYZA EQ 2,738 2,754 2,818 2,705
4/23/2007 XYZA EQ 2,792 2,796 2,857 2,744
4/24/2007 XYZA EQ 2,757 2,678 2,974 2,678
4/25/2007 XYZA EQ 2,947 2,756 3,001 2,756
4/26/2007 XYZA EQ 2,964 2,974 3,031 2,956
4/27/2007 XYZA EQ 2,978 2,974 2,989 2,842
4/30/2007 XYZA EQ 2,864 2,837 2,883 2,733
5/3/2007 XYZA EQ 2,865 2,886 2,932 2,886
5/4/2007 XYZA EQ 2,921 2,933 3,020 2,917
5/7/2007 XYZA EQ 2,934 3,115 3,115 2,899
5/8/2007 XYZA EQ 2,911 2,912 2,943 2,800
5/9/2007 XYZA EQ 2,812 2,812 2,930 2,788
5/10/2007 XYZA EQ 2,920 2,938 2,997 2,903
5/11/2007 XYZA EQ 2,921 2,886 3,029 2,782
5/14/2007 XYZA EQ 2,998 3,068 3,159 3,068
5/15/2007 XYZA EQ 3,135 3,133 3,227 3,120
5/16/2007 XYZA EQ 3,191 3,224 3,359 3,206
5/17/2007 XYZA EQ 3,339 3,354 3,474 3,354
5/18/2007 XYZA EQ 3,451 3,455 3,484 3,398
5/21/2007 XYZA EQ 3,451 3,487 3,546 3,471
5/22/2007 XYZA EQ 3,506 3,506 3,523 3,432
5/23/2007 XYZA EQ 3,448 3,458 3,458 3,370
5/24/2007 XYZA EQ 3,403 3,384 3,393 3,315
5/25/2007 XYZA EQ 3,344 3,281 3,392 3,224
5/28/2007 XYZA EQ 3,376 3,419 3,458 3,384
5/29/2007 XYZA EQ 3,402 3,406 3,447 3,380
5/30/2007 XYZA EQ 3,439 3,437 3,522 3,409
5/31/2007 XYZA EQ 3,450 3,523 3,540 3,461
6/1/2007 XYZA EQ 3,519 3,546 3,601 3,526
6/4/2007 XYZA EQ 3,585 3,640 3,688 3,614
6/5/2007 XYZA EQ 3,657 3,640 3,757 3,622
6/6/2007 XYZA EQ 3,735 3,757 3,780 3,591
6/7/2007 XYZA EQ 3,613 3,593 3,645 3,518
6/8/2007 XYZA EQ 3,538 3,461 3,606 3,435
6/11/2007 XYZA EQ 3,527 3,526 3,585 3,474
6/12/2007 XYZA EQ 3,483 3,520 3,520 3,394
6/13/2007 XYZA EQ 3,464 3,445 3,467 3,329
6/14/2007 XYZA EQ 3,355 3,380 3,449 3,367
6/15/2007 XYZA EQ 3,416 3,445 3,507 3,398
6/18/2007 XYZA EQ 3,443 3,484 3,497 3,414
6/19/2007 XYZA EQ 3,428 3,445 3,583 3,415
6/20/2007 XYZA EQ 3,567 3,596 3,718 3,570
6/21/2007 XYZA EQ 3,702 3,726 3,808 3,640
6/22/2007 XYZA EQ 3,761 3,757 3,843 3,757
6/25/2007 XYZA EQ 3,784 3,796 3,796 3,729
6/26/2007 XYZA EQ 3,769 3,785 3,812 3,751
6/27/2007 XYZA EQ 3,789 3,783 3,816 3,731
6/28/2007 XYZA EQ 3,761 3,796 3,835 3,766
6/29/2007 XYZA EQ 3,825 3,826 3,982 3,826
7/2/2007 XYZA EQ 3,967 3,978 4,033 3,961
7/3/2007 XYZA EQ 3,980 4,025 4,134 4,009
7/4/2007 XYZA EQ 4,113 4,157 4,212 4,046
7/5/2007 XYZA EQ 4,066 4,095 4,103 3,982
7/6/2007 XYZA EQ 4,022 4,030 4,677 3,969
7/9/2007 XYZA EQ 4,031 4,046 4,108 3,994
7/10/2007 XYZA EQ 4,084 4,103 4,108 4,018
7/11/2007 XYZA EQ 4,032 4,003 4,048 3,939
7/12/2007 XYZA EQ 4,007 4,025 4,079 4,025
7/13/2007 XYZA EQ 4,054 4,069 4,118 4,041
7/16/2007 XYZA EQ 4,056 4,056 4,207 4,017
7/17/2007 XYZA EQ 4,191 4,199 4,224 4,092
7/18/2007 XYZA EQ 4,116 4,131 4,131 4,056
7/19/2007 XYZA EQ 4,097 4,100 4,181 4,100
7/20/2007 XYZA EQ 4,149 4,186 4,211 4,098
7/23/2007 XYZA EQ 4,119 4,118 4,136 4,074
7/24/2007 XYZA EQ 4,122 4,173 4,181 4,075
7/25/2007 XYZA EQ 4,097 4,082 4,118 3,994
7/26/2007 XYZA EQ 4,080 4,082 4,095 4,008
7/27/2007 XYZA EQ 4,035 3,952 3,972 3,822
7/30/2007 XYZA EQ 3,897 3,964 4,198 3,925
7/31/2007 XYZA EQ 4,103 4,217 4,253 4,004
8/1/2007 XYZA EQ 4,222 4,186 4,186 4,005
8/2/2007 XYZA EQ 4,025 4,030 4,228 4,014
8/3/2007 XYZA EQ 4,141 4,212 4,296 4,186
8/6/2007 XYZA EQ 4,253 4,186 4,417 4,108
8/7/2007 XYZA EQ 4,373 4,394 4,487 4,349
8/8/2007 XYZA EQ 4,373 4,420 4,510 4,415
8/9/2007 XYZA EQ 4,438 4,490 4,493 4,267
8/10/2007 XYZA EQ 4,292 4,164 4,199 4,096
8/13/2007 XYZA EQ 4,178 4,212 4,238 4,147
8/14/2007 XYZA EQ 4,194 4,254 4,254 4,170
8/16/2007 XYZA EQ 4,200 4,030 4,051 3,945
8/17/2007 XYZA EQ 3,954 3,926 4,014 3,799
 8/20/2007 XYZA EQ 3,950 4,095 4,134 4,004
8/21/2007 XYZA EQ 4,029 4,069 4,069 3,773
8/22/2007 XYZA EQ 3,805 3,827 3,910 3,692
8/23/2007 XYZA EQ 3,793 3,848 3,900 3,658
8/24/2007 XYZA EQ 3,678 3,783 3,830 3,705
8/27/2007 XYZA EQ 3,812 3,949 4,064 3,864
8/28/2007 XYZA EQ 4,042 4,095 4,095 4,007
8/29/2007 XYZA EQ 4,032 3,911 4,121 3,911
8/30/2007 XYZA EQ 4,092 4,118 4,172 4,053
8/31/2007 XYZA EQ 4,084 4,082 4,207 4,082
9/3/2007 XYZA EQ 4,161 4,209 4,220 4,166
9/4/2007 XYZA EQ 4,177 4,186 4,215 4,139
9/5/2007 XYZA EQ 4,191 4,209 4,220 4,108
9/6/2007 XYZA EQ 4,145 4,129 4,264 4,124
9/7/2007 XYZA EQ 4,248 4,277 4,298 4,194
9/10/2007 XYZA EQ 4,213 4,144 4,276 4,121
9/11/2007 XYZA EQ 4,264 4,290 4,308 4,199
9/12/2007 XYZA EQ 4,219 4,238 4,263 4,211
9/13/2007 XYZA EQ 4,224 4,250 4,373 4,238
9/14/2007 XYZA EQ 4,354 4,371 4,440 4,268
9/17/2007 XYZA EQ 4,291 4,251 4,355 4,251
9/18/2007 XYZA EQ 4,279 4,342 4,428 4,256
9/19/2007 XYZA EQ 4,407 4,511 4,615 4,511
9/20/2007 XYZA EQ 4,601 4,677 4,677 4,556
9/21/2007 XYZA EQ 4,575 4,571 4,794 4,555
9/24/2007 XYZA EQ 4,699 4,784 4,911 4,707
9/25/2007 XYZA EQ 4,769 4,792 4,804 4,628
9/26/2007 XYZA EQ 4,699 4,706 4,885 4,649
9/27/2007 XYZA EQ 4,808 4,841 4,937 4,815
9/28/2007 XYZA EQ 4,890 4,927 5,101 4,917
10/1/2007 XYZA EQ 5,059 5,075 5,109 4,895
10/3/2007 XYZA EQ 4,926 5,026 5,067 4,644
10/4/2007 XYZA EQ 4,960 4,901 5,049 4,810
10/5/2007 XYZA EQ 4,953 4,992 5,031 4,781
10/8/2007 XYZA EQ 4,826 4,901 4,909 4,563
10/9/2007 XYZA EQ 4,633 4,654 4,966 4,549
10/10/2007 XYZA EQ 4,914 4,966 5,092 4,839
10/11/2007 XYZA EQ 5,001 5,057 5,080 4,971
10/12/2007 XYZA EQ 5,057 5,044 5,070 4,810
10/15/2007 XYZA EQ 4,843 4,872 5,129 4,851
10/16/2007 XYZA EQ 5,078 5,096 5,177 4,940
10/17/2007 XYZA EQ 5,012 4,446 4,871 4,319
10/18/2007 XYZA EQ 4,755 4,849 4,914 4,199
10/19/2007 XYZA EQ 4,355 4,615 4,615 4,160
10/22/2007 XYZA EQ 4,334 4,238 4,495 4,186
10/23/2007 XYZA EQ 4,460 4,485 4,758 4,485
10/24/2007 XYZA EQ 4,720 4,758 5,048 4,720
10/25/2007 XYZA EQ 4,965 4,966 5,132 4,954
10/26/2007 XYZA EQ 5,065 5,070 5,473 4,953
10/29/2007 XYZA EQ 5,408 5,551 5,655 5,411
10/30/2007 XYZA EQ 5,503 5,524 5,613 5,284
10/31/2007 XYZA EQ 5,344 5,255 5,520 5,255
11/1/2007 XYZA EQ 5,377 5,634 5,634 5,337
11/2/2007 XYZA EQ 5,396 5,330 5,912 5,200
11/5/2007 XYZA EQ 5,847 5,850 6,056 5,759
11/6/2007 XYZA EQ 5,821 5,853 5,954 5,658
11/7/2007 XYZA EQ 5,769 5,824 6,055 5,671
11/8/2007 XYZA EQ 5,883 5,863 5,881 5,616
11/9/2007 XYZA EQ 5,681 5,720 5,798 5,525
11/12/2007 XYZA EQ 5,627 5,460 5,863 5,409
11/13/2007 XYZA EQ 5,837 5,915 6,042 5,746
11/14/2007 XYZA EQ 5,965 6,370 6,370 6,019
11/15/2007 XYZA EQ 6,120 6,175 6,175 5,975
11/16/2007 XYZA EQ 6,001 6,001 6,107 5,866
11/19/2007 XYZA EQ 6,052 6,071 6,161 5,954
11/20/2007 XYZA EQ 5,986 5,967 6,120 5,879
11/21/2007 XYZA EQ 5,925 5,928 5,928 5,551
11/22/2007 XYZA EQ 5,608 5,717 5,993 5,523
11/23/2007 XYZA EQ 5,848 5,928 5,974 5,746
11/26/2007 XYZA EQ 5,848 5,928 5,989 5,777
11/27/2007 XYZA EQ 5,833 5,833 5,949 5,777
11/28/2007 XYZA EQ 5,914 5,983 6,042 5,821
11/29/2007 XYZA EQ 5,856 5,941 6,021 5,850
11/30/2007 XYZA EQ 5,897 5,985 6,097 5,934
12/3/2007 XYZA EQ 5,986 6,058 6,099 6,001
12/4/2007 XYZA EQ 6,044 6,050 6,097 5,985
12/5/2007 XYZA EQ 6,018 6,022 6,237 6,010
12/6/2007 XYZA EQ 6,200 6,240 6,336 6,185
12/7/2007 XYZA EQ 6,228 6,304 6,390 6,214
12/10/2007 XYZA EQ 6,333 6,334 6,392 6,279
12/11/2007 XYZA EQ 6,307 6,393 6,438 6,308
12/12/2007 XYZA EQ 6,364 6,292 6,383 6,292
12/13/2007 XYZA EQ 6,341 6,409 6,433 6,201
12/14/2007 XYZA EQ 6,231 6,266 6,289 6,179
12/17/2007 XYZA EQ 6,258 6,266 6,266 5,967
12/18/2007 XYZA EQ 6,012 6,032 6,105 5,945
12/19/2007 XYZA EQ 5,979 6,068 6,068 5,790
12/20/2007 XYZA EQ 5,867 5,910 6,014 5,824
12/24/2007 XYZA EQ 5,869 6,044 6,105 5,955
12/26/2007 XYZA EQ 6,070 6,113 6,274 6,113
12/27/2007 XYZA EQ 6,240 6,305 6,341 6,127
12/28/2007 XYZA EQ 6,178 6,162 6,263 6,136
12/31/2007 XYZA EQ 6,182 6,265 6,265 6,136
1/1/2008 XYZA EQ 6,165 6,188 6,227 6,126
1/2/2008 XYZA EQ 6,197 6,167 6,380 6,089
1/3/2008 XYZA EQ 6,301 6,292 6,337 6,197
1/4/2008 XYZA EQ 6,228 6,692 6,692 6,180
1/7/2008 XYZA EQ 6,211 6,237 6,313 6,139
1/8/2008 XYZA EQ 6,248 6,291 6,505 6,280
1/9/2008 XYZA EQ 6,408 6,370 6,518 6,347
1/10/2008 XYZA EQ 6,382 6,454 6,513 6,183
1/11/2008 XYZA EQ 6,265 6,356 6,383 6,185
1/14/2008 XYZA EQ 6,330 6,445 6,595 6,347
1/15/2008 XYZA EQ 6,404 6,494 6,494 6,258
1/16/2008 XYZA EQ 6,301 6,305 6,326 6,100
1/17/2008 XYZA EQ 6,280 6,352 6,391 6,175
1/18/2008 XYZA EQ 6,283 6,214 6,310 6,046
1/21/2008 XYZA EQ 6,142 6,128 6,187 5,282
1/22/2008 XYZA EQ 5,710 4,966 5,928 4,758
1/23/2008 XYZA EQ 5,557 5,900 6,141 5,655
1/24/2008 XYZA EQ 6,042 6,137 6,239 5,980
1/25/2008 XYZA EQ 6,092 6,344 6,393 6,136
1/28/2008 XYZA EQ 6,259 5,977 6,081 5,720
1/29/2008 XYZA EQ 6,015 6,006 6,133 5,772
1/30/2008 XYZA EQ 5,800 5,914 5,925 5,723
1/31/2008 XYZA EQ 5,782 5,603 5,844 5,554
2/1/2008 XYZA EQ 5,635 5,836 5,836 5,504
2/4/2008 XYZA EQ 5,680 5,756 5,999 5,746
2/5/2008 XYZA EQ 5,912 5,886 5,912 5,746
2/6/2008 XYZA EQ 5,794 5,717 5,733 5,558
2/7/2008 XYZA EQ 5,674 5,720 5,769 5,521
2/8/2008 XYZA EQ 5,604 5,604 5,767 5,502
2/11/2008 XYZA EQ 5,699 5,894 5,894 5,204
2/12/2008 XYZA EQ 5,333 5,502 5,502 5,232
2/13/2008 XYZA EQ 5,335 5,382 5,561 5,333
2/14/2008 XYZA EQ 5,505 5,653 5,805 5,561
2/15/2008 XYZA EQ 5,738 5,663 5,990 5,650
2/18/2008 XYZA EQ 5,969 6,019 6,083 5,786
2/19/2008 XYZA EQ 5,859 5,925 5,964 5,841
2/20/2008 XYZA EQ 5,888 5,803 5,872 5,669
2/21/2008 XYZA EQ 5,747 5,811 5,811 5,525
2/22/2008 XYZA EQ 5,665 5,587 5,595 5,460
2/25/2008 XYZA EQ 5,496 5,548 5,561 5,369
2/26/2008 XYZA EQ 5,527 5,538 5,603 5,461
2/27/2008 XYZA EQ 5,524 5,549 5,603 5,385
2/28/2008 XYZA EQ 5,429 5,436 5,450 5,191
2/29/2008 XYZA EQ 5,302 5,226 5,551 5,057
3/3/2008 XYZA EQ 5,490 5,203 5,336 4,940
3/4/2008 XYZA EQ 4,998 5,004 5,044 4,839
3/5/2008 XYZA EQ 4,877 4,839 4,919 4,714
3/7/2008 XYZA EQ 4,807 4,810 4,836 4,564
3/10/2008 XYZA EQ 4,783 4,706 4,961 4,642
3/11/2008 XYZA EQ 4,902 4,836 5,034 4,810
3/12/2008 XYZA EQ 4,926 5,018 5,096 4,623
3/13/2008 XYZA EQ 4,700 4,576 4,625 4,368
3/14/2008 XYZA EQ 4,409 4,420 4,524 4,368
3/17/2008 XYZA EQ 4,453 4,418 4,418 4,161
3/18/2008 XYZA EQ 4,254 4,264 4,303 4,111
3/19/2008 XYZA EQ 4,141 4,220 4,366 4,127
3/24/2008 XYZA EQ 4,173 4,225 4,290 4,173
3/25/2008 XYZA EQ 4,275 4,329 4,563 4,329
3/26/2008 XYZA EQ 4,521 4,537 4,664 4,394
3/27/2008 XYZA EQ 4,456 4,420 4,475 4,229
3/28/2008 XYZA EQ 4,281 4,313 4,388 4,193
3/31/2008 XYZA EQ 4,362 4,352 4,407 4,134
4/1/2008 XYZA EQ 4,161 4,173 4,274 4,113
4/2/2008 XYZA EQ 4,220 4,295 4,449 4,282
4/3/2008 XYZA EQ 4,306 4,306 4,342 4,225
4/4/2008 XYZA EQ 4,262 4,262 4,291 4,138
4/7/2008 XYZA EQ 4,164 4,209 4,420 4,060
4/8/2008 XYZA EQ 4,351 4,394 4,477 4,286
4/9/2008 XYZA EQ 4,353 4,363 4,424 4,293
4/10/2008 XYZA EQ 4,403 4,441 4,471 4,302
4/11/2008 XYZA EQ 4,321 4,391 4,394 4,265
4/15/2008 XYZA EQ 4,334 4,326 4,394 4,238
4/16/2008 XYZA EQ 4,357 4,394 4,446 4,311
4/17/2008 XYZA EQ 4,329 4,368 4,475 4,355
4/21/2008 XYZA EQ 4,376 4,355 4,545 4,316
4/22/2008 XYZA EQ 4,527 4,511 4,558 4,485
4/23/2008 XYZA EQ 4,504 4,514 4,536 4,368
4/24/2008 XYZA EQ 4,410 4,418 4,446 4,355
4/25/2008 XYZA EQ 4,372 4,394 4,560 4,394
4/28/2008 XYZA EQ 4,546 4,576 4,579 4,472
4/29/2008 XYZA EQ 4,516 4,511 4,698 4,498
4/30/2008 XYZA EQ 4,668 4,677 4,735 4,498
5/2/2008 XYZA EQ 4,614 4,680 4,784 4,680
5/5/2008 XYZA EQ 4,738 4,780 4,780 4,592
5/6/2008 XYZA EQ 4,628 4,607 4,638 4,511
5/7/2008 XYZA EQ 4,569 4,524 4,628 4,478
5/8/2008 XYZA EQ 4,598 4,537 4,576 4,481
 5/9/2008 XYZA EQ 4,507 4,456 4,532 4,333
5/12/2008 XYZA EQ 4,373 4,329 4,368 4,202
5/13/2008 XYZA EQ 4,323 4,342 4,399 4,293
5/14/2008 XYZA EQ 4,336 4,293 4,363 4,293
5/15/2008 XYZA EQ 4,318 4,329 4,394 4,329
5/16/2008 XYZA EQ 4,371 4,371 4,456 4,371
5/20/2008 XYZA EQ 4,436 4,420 4,425 4,278
5/21/2008 XYZA EQ 4,297 4,263 4,361 4,215
5/22/2008 XYZA EQ 4,321 4,285 4,285 4,160
5/23/2008 XYZA EQ 4,175 4,207 4,224 4,067
5/26/2008 XYZA EQ 4,091 4,064 4,066 3,969
5/27/2008 XYZA EQ 3,999 4,030 4,094 3,809
5/28/2008 XYZA EQ 3,833 3,894 3,991 3,784
5/29/2008 XYZA EQ 3,945 3,958 4,004 3,776
5/30/2008 XYZA EQ 3,799 3,809 3,871 3,732
6/2/2008 XYZA EQ 3,757 3,710 3,895 3,579
6/3/2008 XYZA EQ 3,627 3,562 3,665 3,515
6/4/2008 XYZA EQ 3,609 3,575 3,632 3,445
6/5/2008 XYZA EQ 3,461 3,461 3,559 3,359
6/6/2008 XYZA EQ 3,522 3,544 3,593 3,453
6/9/2008 XYZA EQ 3,472 3,380 3,401 3,276
6/10/2008 XYZA EQ 3,366 3,335 3,372 3,251
6/11/2008 XYZA EQ 3,326 3,354 3,444 3,333
6/12/2008 XYZA EQ 3,406 3,307 3,508 3,215
6/13/2008 XYZA EQ 3,483 3,479 3,536 3,438
6/16/2008 XYZA EQ 3,472 3,471 3,548 3,422
6/17/2008 XYZA EQ 3,449 3,445 3,624 3,419
6/18/2008 XYZA EQ 3,608 3,601 3,637 3,497
6/19/2008 XYZA EQ 3,511 3,458 3,600 3,354
6/20/2008 XYZA EQ 3,381 3,393 3,445 3,227
6/23/2008 XYZA EQ 3,247 3,237 3,245 3,095
6/24/2008 XYZA EQ 3,131 3,184 3,232 3,115
6/25/2008 XYZA EQ 3,138 3,042 3,164 2,965
6/26/2008 XYZA EQ 3,105 3,145 3,249 3,088
6/27/2008 XYZA EQ 3,181 3,123 3,123 2,990
6/30/2008 XYZA EQ 3,019 3,107 3,107 2,863
7/1/2008 XYZA EQ 2,890 2,899 2,948 2,629
7/2/2008 XYZA EQ 2,666 2,511 2,839 2,511
7/3/2008 XYZA EQ 2,804 2,805 2,948 2,705
7/4/2008 XYZA EQ 2,861 2,857 2,963 2,795
7/7/2008 XYZA EQ 2,925 2,938 3,099 2,938
7/8/2008 XYZA EQ 3,047 3,016 3,172 2,847
7/9/2008 XYZA EQ 3,140 3,211 3,289 3,151
7/10/2008 XYZA EQ 3,218 3,164 3,268 3,120
7/11/2008 XYZA EQ 3,215 3,235 3,273 3,107
7/14/2008 XYZA EQ 3,174 3,169 3,325 3,120
7/15/2008 XYZA EQ 3,271 3,263 3,263 2,996
7/16/2008 XYZA EQ 3,073 3,081 3,140 2,902
7/17/2008 XYZA EQ 2,953 3,055 3,286 3,024
7/18/2008 XYZA EQ 3,202 3,250 3,405 3,162
7/21/2008 XYZA EQ 3,379 3,405 3,549 3,357
7/22/2008 XYZA EQ 3,517 3,497 3,687 3,472
7/23/2008 XYZA EQ 3,649 3,770 4,029 3,744
7/24/2008 XYZA EQ 4,013 4,051 4,092 3,802
7/25/2008 XYZA EQ 3,845 3,705 3,921 3,699
7/28/2008 XYZA EQ 3,754 3,645 3,913 3,645
7/29/2008 XYZA EQ 3,685 3,635 3,689 3,396
7/30/2008 XYZA EQ 3,428 3,458 3,634 3,445
7/31/2008 XYZA EQ 3,609 3,614 3,720 3,492
8/1/2008 XYZA EQ 3,685 3,619 3,952 3,562
8/4/2008 XYZA EQ 3,912 3,896 4,022 3,845
8/5/2008 XYZA EQ 3,927 3,927 4,124 3,822
8/6/2008 XYZA EQ 4,104 4,140 4,261 3,919
8/7/2008 XYZA EQ 3,948 3,938 4,041 3,917
8/8/2008 XYZA EQ 3,960 4,014 4,014 3,835
8/11/2008 XYZA EQ 3,946 3,986 4,173 3,986
8/12/2008 XYZA EQ 4,155 4,151 4,224 3,965
8/13/2008 XYZA EQ 4,046 4,039 4,129 3,958
8/14/2008 XYZA EQ 4,039 4,103 4,103 3,775
8/18/2008 XYZA EQ 3,784 3,744 3,842 3,705
8/19/2008 XYZA EQ 3,783 3,718 3,793 3,671
8/20/2008 XYZA EQ 3,750 3,780 3,843 3,718
8/21/2008 XYZA EQ 3,753 3,732 3,749 3,468
8/22/2008 XYZA EQ 3,492 3,492 3,543 3,403
8/25/2008 XYZA EQ 3,495 3,562 3,632 3,516
8/26/2008 XYZA EQ 3,529 3,507 3,585 3,459
8/27/2008 XYZA EQ 3,564 3,548 3,611 3,427
8/28/2008 XYZA EQ 3,461 3,407 3,489 3,381
8/29/2008 XYZA EQ 3,404 3,474 3,665 3,474
9/1/2008 XYZA EQ 3,650 3,614 3,730 3,539
9/2/2008 XYZA EQ 3,681 3,692 4,025 3,692
9/4/2008 XYZA EQ 3,960 3,900 4,021 3,800
9/5/2008 XYZA EQ 3,990 3,930 3,997 3,822
9/8/2008 XYZA EQ 3,952 4,056 4,186 4,056
9/9/2008 XYZA EQ 4,139 4,134 4,134 4,033
9/10/2008 XYZA EQ 4,052 4,007 4,118 3,991
9/11/2008 XYZA EQ 4,073 4,033 4,045 3,926
9/12/2008 XYZA EQ 4,001 4,055 4,066 3,869
9/15/2008 XYZA EQ 3,935 3,871 3,906 3,656
9/16/2008 XYZA EQ 3,874 3,692 4,160 3,692
 9/17/2008 XYZA EQ 4,110 4,160 4,160 3,930
9/18/2008 XYZA EQ 3,980 3,822 4,128 3,705
9/19/2008 XYZA EQ 4,073 4,155 4,212 4,020
9/22/2008 XYZA EQ 4,071 4,108 4,147 4,025
9/23/2008 XYZA EQ 4,074 3,978 4,077 3,892
9/24/2008 XYZA EQ 3,908 3,939 3,999 3,858
9/25/2008 XYZA EQ 3,947 3,952 3,971 3,817
9/26/2008 XYZA EQ 3,887 3,923 3,923 3,710
9/29/2008 XYZA EQ 3,731 3,770 3,783 3,515
9/30/2008 XYZA EQ 3,654 3,601 3,861 3,523
10/1/2008 XYZA EQ 3,805 3,860 3,965 3,679
10/3/2008 XYZA EQ 3,912 3,773 3,970 3,773
10/6/2008 XYZA EQ 3,857 3,829 3,843 3,695
10/7/2008 XYZA EQ 3,727 3,784 3,913 3,593
10/8/2008 XYZA EQ 3,657 3,574 3,601 3,383
10/10/2008 XYZA EQ 3,428 3,234 3,575 3,071
10/13/2008 XYZA EQ 3,517 3,583 3,983 3,546
10/14/2008 XYZA EQ 3,889 4,037 4,133 3,908
10/15/2008 XYZA EQ 3,974 3,783 3,996 3,783
10/16/2008 XYZA EQ 3,900 3,783 4,053 3,682
10/17/2008 XYZA EQ 4,005 4,053 4,069 3,588
10/20/2008 XYZA EQ 3,691 3,692 3,926 3,557
10/21/2008 XYZA EQ 3,733 3,770 3,913 3,692
10/22/2008 XYZA EQ 3,868 3,796 3,845 3,596
10/23/2008 XYZA EQ 3,620 3,552 3,632 3,416
10/24/2008 XYZA EQ 3,448 3,380 3,414 2,860
10/27/2008 XYZA EQ 3,028 2,989 3,093 2,561
10/28/2008 XYZA EQ 2,737 3,063 3,063 2,821
10/29/2008 XYZA EQ 2,920 3,016 3,081 2,803
10/31/2008 XYZA EQ 2,859 2,990 3,060 2,770
11/3/2008 XYZA EQ 2,885 3,026 3,288 3,003
11/4/2008 XYZA EQ 3,225 3,198 3,469 3,181
11/5/2008 XYZA EQ 3,434 3,588 3,588 3,281
11/6/2008 XYZA EQ 3,309 3,208 3,288 3,120
11/7/2008 XYZA EQ 3,163 3,123 3,276 3,083
11/10/2008 XYZA EQ 3,247 3,302 3,419 3,253
11/11/2008 XYZA EQ 3,382 3,405 3,405 3,156
11/12/2008 XYZA EQ 3,178 3,147 3,206 2,980
11/14/2008 XYZA EQ 3,065 3,123 3,221 3,003
11/17/2008 XYZA EQ 3,046 3,042 3,091 2,915
11/18/2008 XYZA EQ 3,037 2,967 3,000 2,852
11/19/2008 XYZA EQ 2,882 2,881 2,995 2,771
11/20/2008 XYZA EQ 2,811 2,727 2,956 2,655
11/21/2008 XYZA EQ 2,826 2,822 3,146 2,822
11/24/2008 XYZA EQ 3,077 3,120 3,178 2,902
11/25/2008 XYZA EQ 2,983 3,036 3,094 2,756
11/26/2008 XYZA EQ 2,787 2,818 2,899 2,712
11/28/2008 XYZA EQ 2,873 2,769 2,886 2,743
12/1/2008 XYZA EQ 2,830 2,834 2,928 2,725
12/2/2008 XYZA EQ 2,746 2,691 2,717 2,588
12/3/2008 XYZA EQ 2,696 2,730 2,876 2,691
12/4/2008 XYZA EQ 2,853 2,873 3,055 2,855
12/5/2008 XYZA EQ 3,039 3,037 3,143 2,913
12/8/2008 XYZA EQ 2,949 3,042 3,120 2,998
12/10/2008 XYZA EQ 3,039 3,055 3,115 2,990
12/11/2008 XYZA EQ 3,092 3,097 3,177 3,029
12/12/2008 XYZA EQ 3,117 3,029 3,203 2,955
12/15/2008 XYZA EQ 3,164 3,172 3,273 3,100
12/16/2008 XYZA EQ 3,132 3,107 3,237 3,107
12/17/2008 XYZA EQ 3,221 3,224 3,276 3,094
12/18/2008 XYZA EQ 3,124 3,128 3,393 3,125
12/19/2008 XYZA EQ 3,369 3,328 3,442 3,296
12/22/2008 XYZA EQ 3,347 3,323 3,440 3,289
12/23/2008 XYZA EQ 3,310 3,281 3,328 3,250
12/24/2008 XYZA EQ 3,287 3,276 3,370 3,257
12/26/2008 XYZA EQ 3,343 3,367 3,403 3,189
12/29/2008 XYZA EQ 3,232 3,224 3,319 3,135
12/30/2008 XYZA EQ 3,307 3,315 3,402 3,275
12/31/2008 XYZA EQ 3,358 3,401 3,401 3,302
1/1/2009 XYZA EQ 3,351 3,455 3,455 3,339
1/2/2009 XYZA EQ 3,422 3,419 3,510 3,412
1/5/2009 XYZA EQ 3,463 3,520 3,582 3,505
1/6/2009 XYZA EQ 3,538 3,611 3,611 3,375
1/7/2009 XYZA EQ 3,439 3,445 3,509 3,172
1/9/2009 XYZA EQ 3,224 3,172 3,254 3,059
1/12/2009 XYZA EQ 3,175 3,133 3,180 2,882
1/13/2009 XYZA EQ 3,013 2,977 3,084 2,965
1/14/2009 XYZA EQ 3,055 3,068 3,150 3,046
1/15/2009 XYZA EQ 3,112 3,055 3,055 2,943
1/16/2009 XYZA EQ 2,983 3,003 3,059 2,993
1/19/2009 XYZA EQ 3,027 3,024 3,076 2,962
1/20/2009 XYZA EQ 2,981 2,943 2,951 2,866
1/21/2009 XYZA EQ 2,894 2,860 2,885 2,782
1/22/2009 XYZA EQ 2,811 2,860 2,870 2,772
1/23/2009 XYZA EQ 2,835 2,807 2,889 2,681
1/27/2009 XYZA EQ 2,708 2,756 2,844 2,756
1/28/2009 XYZA EQ 2,828 2,840 2,906 2,770
1/29/2009 XYZA EQ 2,892 2,938 3,026 2,830
1/30/2009 XYZA EQ 2,858 2,847 3,013 2,800
2/2/2009 XYZA EQ 2,993 2,961 2,961 2,821
 2/3/2009 XYZA EQ 2,849 2,772 2,946 2,772
2/4/2009 XYZA EQ 2,840 2,860 2,911 2,824
2/5/2009 XYZA EQ 2,852 2,867 2,885 2,813
2/6/2009 XYZA EQ 2,846 2,886 2,922 2,860
2/9/2009 XYZA EQ 2,908 2,925 3,000 2,902
2/10/2009 XYZA EQ 2,984 3,052 3,078 2,972
2/11/2009 XYZA EQ 3,027 3,008 3,029 2,878
2/12/2009 XYZA EQ 3,013 2,982 3,059 2,977
2/13/2009 XYZA EQ 3,014 3,032 3,135 3,032
2/16/2009 XYZA EQ 3,109 3,069 3,099 2,932
2/17/2009 XYZA EQ 2,956 2,933 2,933 2,838
2/18/2009 XYZA EQ 2,857 2,855 2,873 2,769
2/19/2009 XYZA EQ 2,784 2,829 2,843 2,733
2/20/2009 XYZA EQ 2,753 2,724 2,747 2,691
2/24/2009 XYZA EQ 2,715 2,732 2,732 2,590
2/25/2009 XYZA EQ 2,672 2,743 2,753 2,678
2/26/2009 XYZA EQ 2,695 2,701 2,743 2,639
2/27/2009 XYZA EQ 2,660 2,661 2,694 2,616
3/2/2009 XYZA EQ 2,666 2,638 2,639 2,561
3/3/2009 XYZA EQ 2,586 2,587 2,618 2,518
3/4/2009 XYZA EQ 2,533 2,553 2,564 2,473
3/5/2009 XYZA EQ 2,488 2,522 2,543 2,400
3/6/2009 XYZA EQ 2,429 2,405 2,491 2,369
3/9/2009 XYZA EQ 2,447 2,423 2,443 2,318
3/12/2009 XYZA EQ 2,328 2,428 2,428 2,332
3/13/2009 XYZA EQ 2,369 2,399 2,485 2,399
3/16/2009 XYZA EQ 2,478 2,485 2,577 2,481
3/17/2009 XYZA EQ 2,566 2,577 2,595 2,461
3/18/2009 XYZA EQ 2,470 2,482 2,535 2,482
3/19/2009 XYZA EQ 2,497 2,491 2,538 2,434
3/20/2009 XYZA EQ 2,519 2,487 2,518 2,457
3/23/2009 XYZA EQ 2,482 2,509 2,677 2,499
3/24/2009 XYZA EQ 2,661 2,691 2,821 2,665
3/25/2009 XYZA EQ 2,684 2,701 2,755 2,658
3/26/2009 XYZA EQ 2,730 2,766 2,873 2,725
3/27/2009 XYZA EQ 2,848 2,873 2,948 2,822
3/30/2009 XYZA EQ 2,923 2,889 2,909 2,636
3/31/2009 XYZA EQ 2,658 2,683 2,821 2,587
4/1/2009 XYZA EQ 2,774 2,798 2,820 2,661
4/2/2009 XYZA EQ 2,801 2,863 3,042 2,863
4/6/2009 XYZA EQ 2,982 3,056 3,104 2,882
4/8/2009 XYZA EQ 2,924 2,834 2,961 2,783
4/9/2009 XYZA EQ 2,922 2,991 3,021 2,895
4/13/2009 XYZA EQ 2,965 3,018 3,198 3,003
4/15/2009 XYZA EQ 3,167 3,095 3,406 3,083
4/16/2009 XYZA EQ 3,366 3,393 3,434 3,250
4/17/2009 XYZA EQ 3,278 3,377 3,523 3,319
4/20/2009 XYZA EQ 3,392 3,406 3,489 3,315
4/21/2009 XYZA EQ 3,366 3,304 3,341 3,226
4/22/2009 XYZA EQ 3,260 3,289 3,323 3,180
4/23/2009 XYZA EQ 3,202 3,207 3,330 3,124
4/24/2009 XYZA EQ 3,291 3,314 3,445 3,273
4/27/2009 XYZA EQ 3,409 3,351 3,458 3,289
4/28/2009 XYZA EQ 3,323 3,318 3,376 3,198
4/29/2009 XYZA EQ 3,213 3,237 3,359 3,229
5/4/2009 XYZA EQ 3,324 3,446 3,570 3,439
5/5/2009 XYZA EQ 3,552 3,575 3,604 3,473
5/6/2009 XYZA EQ 3,498 3,520 3,580 3,406
5/7/2009 XYZA EQ 3,438 3,585 3,585 3,471
5/8/2009 XYZA EQ 3,561 3,561 3,575 3,396
5/11/2009 XYZA EQ 3,444 3,497 3,572 3,242
5/12/2009 XYZA EQ 3,271 3,250 3,380 3,224
5/13/2009 XYZA EQ 3,367 3,380 3,406 3,263
5/14/2009 XYZA EQ 3,280 3,249 3,317 3,171
5/15/2009 XYZA EQ 3,295 3,294 3,445 3,294
5/18/2009 XYZA EQ 3,415 3,757 4,389 3,757
5/19/2009 XYZA EQ 4,099 4,285 4,794 3,900
5/20/2009 XYZA EQ 2,280 2,262 2,366 2,226
5/21/2009 XYZA EQ 2,315 2,288 2,313 2,210
5/22/2009 XYZA EQ 2,226 2,193 2,262 2,179
5/25/2009 XYZA EQ 2,252 2,258 2,266 2,204
5/26/2009 XYZA EQ 2,239 2,218 2,289 2,171
5/27/2009 XYZA EQ 2,196 2,223 2,340 2,223
5/28/2009 XYZA EQ 2,331 2,314 2,388 2,298
5/29/2009 XYZA EQ 2,378 2,380 2,460 2,375
6/1/2009 XYZA EQ 2,430 2,652 2,652 2,396
6/2/2009 XYZA EQ 2,440 2,444 2,523 2,364
6/3/2009 XYZA EQ 2,479 2,490 2,509 2,415
6/4/2009 XYZA EQ 2,443 2,425 2,464 2,393
6/5/2009 XYZA EQ 2,448 2,464 2,467 2,353
6/8/2009 XYZA EQ 2,363 2,378 2,379 2,190
6/9/2009 XYZA EQ 2,205 2,197 2,308 2,183
6/10/2009 XYZA EQ 2,293 2,293 2,340 2,262
6/11/2009 XYZA EQ 2,284 2,295 2,295 2,184
6/12/2009 XYZA EQ 2,202 2,223 2,240 2,114
6/15/2009 XYZA EQ 2,125 2,118 2,176 2,093
6/16/2009 XYZA EQ 2,134 2,101 2,239 2,079
6/17/2009 XYZA EQ 2,229 2,222 2,233 2,149
6/18/2009 XYZA EQ 2,161 2,207 2,247 2,157
6/19/2009 XYZA EQ 2,214 2,230 2,269 2,180
6/22/2009 XYZA EQ 2,242 2,250 2,288 2,192
6/23/2009 XYZA EQ 2,204 2,178 2,243 2,164
6/24/2009 XYZA EQ 2,220 2,241 2,249 2,204
6/25/2009 XYZA EQ 2,232 2,249 2,262 2,210
6/26/2009 XYZA EQ 2,215 2,223 2,287 2,197
6/29/2009 XYZA EQ 2,274 2,281 2,314 2,256
6/30/2009 XYZA EQ 2,295 2,318 2,318 2,253
7/1/2009 XYZA EQ 2,269 2,250 2,332 2,237
7/2/2009 XYZA EQ 2,313 2,321 2,327 2,252
7/3/2009 XYZA EQ 2,287 2,267 2,369 2,250
7/6/2009 XYZA EQ 2,353 2,340 2,392 2,123
7/7/2009 XYZA EQ 2,150 2,184 2,206 2,105
7/8/2009 XYZA EQ 2,127 2,119 2,119 2,036
7/9/2009 XYZA EQ 2,055 2,061 2,112 2,041
7/10/2009 XYZA EQ 2,085 2,092 2,103 1,990
7/13/2009 XYZA EQ 2,007 1,996 2,046 1,964
7/14/2009 XYZA EQ 2,011 2,041 2,067 2,037
7/15/2009 XYZA EQ 2,057 2,067 2,142 2,062
7/16/2009 XYZA EQ 2,128 2,148 2,158 2,074
7/17/2009 XYZA EQ 2,085 2,106 2,188 2,102
7/20/2009 XYZA EQ 2,176 2,184 2,261 2,133
7/21/2009 XYZA EQ 2,240 2,239 2,262 2,184
7/22/2009 XYZA EQ 2,225 2,236 2,271 2,188
7/23/2009 XYZA EQ 2,202 2,223 2,262 2,213
7/24/2009 XYZA EQ 2,245 2,262 2,268 2,198
7/27/2009 XYZA EQ 2,208 2,223 2,246 2,204
7/28/2009 XYZA EQ 2,225 2,263 2,263 2,174
7/29/2009 XYZA EQ 2,186 2,148 2,184 2,108
7/30/2009 XYZA EQ 2,154 2,159 2,267 2,145
7/31/2009 XYZA EQ 2,240 2,263 2,369 2,262
8/3/2009 XYZA EQ 2,355 2,366 2,423 2,341
8/4/2009 XYZA EQ 2,401 2,431 2,454 2,387
8/5/2009 XYZA EQ 2,415 2,412 2,436 2,379
8/6/2009 XYZA EQ 2,397 2,396 2,412 2,326
8/7/2009 XYZA EQ 2,336 2,302 2,340 2,236
8/10/2009 XYZA EQ 2,266 2,337 2,337 2,210
8/11/2009 XYZA EQ 2,224 2,231 2,282 2,217
8/12/2009 XYZA EQ 2,248 2,222 2,236 2,173
8/13/2009 XYZA EQ 2,214 2,262 2,353 2,243
8/14/2009 XYZA EQ 2,337 2,347 2,359 2,315
8/17/2009 XYZA EQ 2,341 2,304 2,316 2,217
8/18/2009 XYZA EQ 2,227 2,227 2,288 2,221
8/19/2009 XYZA EQ 2,255 2,257 2,272 2,171
8/20/2009 XYZA EQ 2,198 2,223 2,295 2,223
8/21/2009 XYZA EQ 2,279 2,270 2,318 2,237
 8/24/2009 XYZA EQ 2,309 2,327 2,360 2,313
8/25/2009 XYZA EQ 2,327 2,313 2,316 2,263
8/26/2009 XYZA EQ 2,272 2,305 2,305 2,253
8/27/2009 XYZA EQ 2,262 2,262 2,300 2,239
8/28/2009 XYZA EQ 2,280 2,339 2,339 2,288
8/31/2009 XYZA EQ 2,316 2,295 2,306 2,257
9/1/2009 XYZA EQ 2,266 2,289 2,315 2,244
9/2/2009 XYZA EQ 2,253 2,250 2,275 2,230
9/3/2009 XYZA EQ 2,255 2,274 2,284 2,258
9/4/2009 XYZA EQ 2,271 2,278 2,306 2,266
9/7/2009 XYZA EQ 2,291 2,304 2,368 2,302
9/8/2009 XYZA EQ 2,357 2,386 2,483 2,363
9/9/2009 XYZA EQ 2,462 2,457 2,480 2,432
9/10/2009 XYZA EQ 2,463 2,483 2,503 2,432
9/11/2009 XYZA EQ 2,446 2,469 2,532 2,439
9/14/2009 XYZA EQ 2,497 2,508 2,554 2,484
9/15/2009 XYZA EQ 2,543 2,587 2,626 2,548
9/16/2009 XYZA EQ 2,610 2,665 2,729 2,620
9/17/2009 XYZA EQ 2,713 2,743 2,786 2,708
9/18/2009 XYZA EQ 2,732 2,711 2,811 2,703
9/22/2009 XYZA EQ 2,792 2,782 2,841 2,769
9/23/2009 XYZA EQ 2,822 2,841 2,844 2,776
9/24/2009 XYZA EQ 2,784 2,757 2,831 2,749
9/25/2009 XYZA EQ 2,817 2,795 2,825 2,769
9/29/2009 XYZA EQ 2,780 2,784 2,817 2,711
9/30/2009 XYZA EQ 2,720 2,730 2,885 2,711
10/1/2009 XYZA EQ 2,853 2,849 2,906 2,821
10/5/2009 XYZA EQ 2,874 2,880 2,880 2,745
10/6/2009 XYZA EQ 2,773 2,807 2,818 2,729
10/7/2009 XYZA EQ 2,806 2,815 2,846 2,712
10/8/2009 XYZA EQ 2,732 2,750 2,775 2,726
10/9/2009 XYZA EQ 2,751 2,758 2,769 2,661
10/12/2009 XYZA EQ 2,688 2,728 2,841 2,687
10/14/2009 XYZA EQ 2,825 2,841 2,972 2,828
10/15/2009 XYZA EQ 2,954 2,989 3,042 2,958
10/16/2009 XYZA EQ 3,027 3,034 3,216 3,003
10/17/2009 XYZA EQ 3,180 3,250 3,250 3,171
10/20/2009 XYZA EQ 3,201 3,198 3,249 3,181
10/21/2009 XYZA EQ 3,212 3,211 3,211 3,094
10/22/2009 XYZA EQ 3,102 3,085 3,100 3,010
10/23/2009 XYZA EQ 3,022 2,993 3,094 2,954
10/26/2009 XYZA EQ 3,061 3,075 3,086 2,984
10/27/2009 XYZA EQ 2,997 2,984 3,041 2,840
10/28/2009 XYZA EQ 2,864 2,884 2,902 2,752
10/29/2009 XYZA EQ 2,877 2,811 2,890 2,811
10/30/2009 XYZA EQ 2,855 2,880 2,989 2,835
11/3/2009 XYZA EQ 2,848 2,843 2,843 2,717
11/4/2009 XYZA EQ 2,734 2,769 2,841 2,675
11/5/2009 XYZA EQ 2,823 2,831 2,831 2,710
11/6/2009 XYZA EQ 2,781 2,808 2,894 2,802
11/9/2009 XYZA EQ 2,867 2,880 3,023 2,873
11/10/2009 XYZA EQ 3,014 3,039 3,096 3,023
11/11/2009 XYZA EQ 3,080 3,075 3,100 3,029
11/12/2009 XYZA EQ 3,092 3,081 3,092 2,959
11/13/2009 XYZA EQ 2,982 2,959 3,033 2,941
11/16/2009 XYZA EQ 2,990 2,954 3,084 2,954
11/17/2009 XYZA EQ 3,049 3,068 3,068 2,986
11/18/2009 XYZA EQ 3,056 3,052 3,067 3,010
11/19/2009 XYZA EQ 3,026 3,028 3,028 2,951
11/20/2009 XYZA EQ 2,966 2,965 3,050 2,913
11/23/2009 XYZA EQ 3,035 3,051 3,051 2,998
11/24/2009 XYZA EQ 3,016 3,016 3,055 2,987
11/25/2009 XYZA EQ 2,997 2,995 3,047 2,990
11/26/2009 XYZA EQ 3,019 3,028 3,028 2,919
11/27/2009 XYZA EQ 2,931 2,888 2,950 2,786
11/30/2009 XYZA EQ 2,916 2,964 2,980 2,884
12/1/2009 XYZA EQ 2,911 2,920 2,987 2,916
12/2/2009 XYZA EQ 2,979 3,003 3,057 2,992
12/3/2009 XYZA EQ 3,002 3,028 3,074 2,997
12/4/2009 XYZA EQ 3,061 3,029 3,088 3,018
12/7/2009 XYZA EQ 3,026 3,036 3,055 2,998
12/8/2009 XYZA EQ 3,018 3,009 3,029 2,963
12/9/2009 XYZA EQ 2,999 2,987 3,015 2,959
12/10/2009 XYZA EQ 2,982 2,977 3,006 2,952
12/11/2009 XYZA EQ 2,986 3,003 3,023 2,938
12/14/2009 XYZA EQ 2,946 2,947 2,970 2,913
12/15/2009 XYZA EQ 2,921 2,938 2,938 2,828
12/16/2009 XYZA EQ 2,835 2,820 2,847 2,790
12/17/2009 XYZA EQ 2,798 2,797 2,832 2,763
12/18/2009 XYZA EQ 2,816 2,798 2,835 2,770
12/21/2009 XYZA EQ 2,789 2,794 2,817 2,776
12/22/2009 XYZA EQ 2,789 2,802 2,828 2,802
12/23/2009 XYZA EQ 2,816 2,822 2,880 2,822
12/24/2009 XYZA EQ 2,873 2,906 2,906 2,862
12/29/2009 XYZA EQ 2,885 2,893 2,909 2,870
12/30/2009 XYZA EQ 2,886 2,889 2,909 2,876
12/31/2009 XYZA EQ 2,892 2,906 2,969 2,898
1/4/2010 XYZA EQ 2,950 2,958 2,990 2,958
1/5/2010 XYZA EQ 2,979 3,000 3,003 2,964
1/6/2010 XYZA EQ 2,980 2,986 3,010 2,971
 1/7/2010 XYZA EQ 2,998 2,998 3,003 2,965
1/8/2010 XYZA EQ 2,981 2,982 2,995 2,964
1/11/2010 XYZA EQ 2,972 2,986 3,007 2,942
1/12/2010 XYZA EQ 2,947 2,947 2,951 2,855
1/13/2010 XYZA EQ 2,864 2,854 2,854 2,806
1/14/2010 XYZA EQ 2,829 2,844 2,859 2,789
1/15/2010 XYZA EQ 2,805 2,818 2,832 2,778
1/18/2010 XYZA EQ 2,786 2,828 2,838 2,786
1/19/2010 XYZA EQ 2,803 2,821 2,843 2,804
1/20/2010 XYZA EQ 2,825 2,839 2,843 2,798
1/21/2010 XYZA EQ 2,808 2,807 2,810 2,746
1/22/2010 XYZA EQ 2,761 2,730 2,738 2,669
1/25/2010 XYZA EQ 2,714 2,672 2,778 2,672
1/27/2010 XYZA EQ 2,719 2,678 2,689 2,562
1/28/2010 XYZA EQ 2,584 2,730 2,730 2,588
1/29/2010 XYZA EQ 2,604 2,587 2,688 2,542
2/1/2010 XYZA EQ 2,674 2,792 2,792 2,620
2/2/2010 XYZA EQ 2,628 2,639 2,659 2,566
2/3/2010 XYZA EQ 2,572 2,582 2,621 2,579
2/4/2010 XYZA EQ 2,598 2,595 2,596 2,522
2/5/2010 XYZA EQ 2,532 2,509 2,509 2,422
2/6/2010 XYZA EQ 2,467 2,483 2,502 2,468
2/8/2010 XYZA EQ 2,486 2,470 2,532 2,449
2/9/2010 XYZA EQ 2,518 2,510 2,545 2,503
2/10/2010 XYZA EQ 2,535 2,561 2,561 2,464
2/11/2010 XYZA EQ 2,485 2,501 2,522 2,484
2/15/2010 XYZA EQ 2,493 2,503 2,503 2,452
2/16/2010 XYZA EQ 2,464 2,488 2,503 2,464
2/17/2010 XYZA EQ 2,497 2,516 2,551 2,505
2/18/2010 XYZA EQ 2,544 2,545 2,548 2,505
2/19/2010 XYZA EQ 2,525 2,503 2,514 2,457
2/22/2010 XYZA EQ 2,477 2,496 2,516 2,483
2/23/2010 XYZA EQ 2,491 2,489 2,515 2,479
2/24/2010 XYZA EQ 2,485 2,478 2,509 2,470
2/25/2010 XYZA EQ 2,498 2,503 2,509 2,474
2/26/2010 XYZA EQ 2,488 2,503 2,642 2,490
3/2/2010 XYZA EQ 2,567 2,588 2,614 2,566
3/3/2010 XYZA EQ 2,583 2,586 2,634 2,586
3/4/2010 XYZA EQ 2,629 2,630 2,658 2,616
3/5/2010 XYZA EQ 2,643 2,659 2,677 2,627
3/8/2010 XYZA EQ 2,661 2,678 2,746 2,643
3/9/2010 XYZA EQ 2,686 2,642 2,701 2,642
3/10/2010 XYZA EQ 2,658 2,665 2,665 2,634
3/11/2010 XYZA EQ 2,648 2,652 2,669 2,624
3/12/2010 XYZA EQ 2,659 2,655 2,681 2,650
3/15/2010 XYZA EQ 2,662 2,651 2,658 2,614
3/16/2010 XYZA EQ 2,620 2,622 2,633 2,597
3/17/2010 XYZA EQ 2,621 2,626 2,655 2,620
3/18/2010 XYZA EQ 2,635 2,639 2,666 2,614
3/19/2010 XYZA EQ 2,639 2,652 2,686 2,643
3/22/2010 XYZA EQ 2,676 2,633 2,670 2,613
3/23/2010 XYZA EQ 2,653 2,655 2,674 2,624
3/25/2010 XYZA EQ 2,663 2,658 2,680 2,633
3/26/2010 XYZA EQ 2,664 2,671 2,701 2,659
3/29/2010 XYZA EQ 2,695 2,698 2,737 2,695
3/30/2010 XYZA EQ 2,724 2,724 2,759 2,698
3/31/2010 XYZA EQ 2,707 2,711 2,729 2,695
4/1/2010 XYZA EQ 2,702 2,704 2,740 2,698
4/5/2010 XYZA EQ 2,733 2,750 2,785 2,737
4/6/2010 XYZA EQ 2,780 2,787 2,792 2,746
4/7/2010 XYZA EQ 2,761 2,769 2,776 2,725
4/8/2010 XYZA EQ 2,744 2,737 2,743 2,714
4/9/2010 XYZA EQ 2,725 2,730 2,763 2,722
4/12/2010 XYZA EQ 2,738 2,750 2,750 2,704
4/13/2010 XYZA EQ 2,720 2,726 2,746 2,682
4/15/2010 XYZA EQ 2,722 2,726 2,742 2,662
4/16/2010 XYZA EQ 2,670 2,665 2,671 2,633
4/19/2010 XYZA EQ 2,662 2,652 2,658 2,616
4/20/2010 XYZA EQ 2,642 2,655 2,739 2,627
4/21/2010 XYZA EQ 2,728 2,743 2,755 2,713
4/22/2010 XYZA EQ 2,738 2,707 2,924 2,707
4/23/2010 XYZA EQ 2,890 2,899 2,982 2,874
4/26/2010 XYZA EQ 2,939 2,943 2,963 2,913
4/27/2010 XYZA EQ 2,927 2,928 2,932 2,872
4/28/2010 XYZA EQ 2,883 2,865 2,927 2,837
4/29/2010 XYZA EQ 2,902 2,912 2,971 2,906
4/30/2010 XYZA EQ 2,956 2,964 3,015 2,964
5/3/2010 XYZA EQ 2,991 2,977 2,997 2,960
5/4/2010 XYZA EQ 2,986 2,997 3,011 2,955
5/5/2010 XYZA EQ 2,964 2,938 2,971 2,913
5/6/2010 XYZA EQ 2,959 2,964 3,016 2,941
5/7/2010 XYZA EQ 3,005 2,958 2,979 2,884
5/10/2010 XYZA EQ 2,894 2,925 3,023 2,915
5/11/2010 XYZA EQ 3,000 3,008 3,041 2,965
5/12/2010 XYZA EQ 2,974 2,977 3,041 2,967
5/13/2010 XYZA EQ 3,021 3,032 3,054 2,998
5/14/2010 XYZA EQ 3,013 3,010 3,034 2,875
5/17/2010 XYZA EQ 2,892 2,873 2,954 2,784
5/18/2010 XYZA EQ 2,926 2,922 2,987 2,901
5/19/2010 XYZA EQ 2,964 2,938 2,955 2,847
5/20/2010 XYZA EQ 2,878 2,889 2,967 2,887
5/21/2010 XYZA EQ 2,948 2,889 2,964 2,873
5/24/2010 XYZA EQ 2,953 2,967 3,004 2,890
5/25/2010 XYZA EQ 2,901 2,886 2,886 2,779
5/26/2010 XYZA EQ 2,802 2,823 2,842 2,797
5/27/2010 XYZA EQ 2,826 2,821 2,922 2,804
5/28/2010 XYZA EQ 2,885 2,917 2,936 2,864
5/31/2010 XYZA EQ 2,911 2,899 2,957 2,899
6/1/2010 XYZA EQ 2,949 2,926 2,959 2,863
6/2/2010 XYZA EQ 2,873 2,876 2,947 2,873
6/3/2010 XYZA EQ 2,936 2,945 2,998 2,945
6/4/2010 XYZA EQ 2,973 2,977 3,052 2,963
6/7/2010 XYZA EQ 3,043 2,927 3,016 2,903
6/8/2010 XYZA EQ 2,973 2,974 3,031 2,949
6/9/2010 XYZA EQ 2,969 2,971 3,002 2,935
6/10/2010 XYZA EQ 2,954 2,946 3,039 2,946
6/11/2010 XYZA EQ 3,025 3,419 3,419 3,024
6/14/2010 XYZA EQ 3,042 3,049 3,068 3,024
6/15/2010 XYZA EQ 3,049 3,055 3,087 3,016
6/16/2010 XYZA EQ 3,073 3,142 3,142 3,049
6/17/2010 XYZA EQ 3,070 3,067 3,071 3,021
6/18/2010 XYZA EQ 3,056 3,055 3,094 3,042
6/21/2010 XYZA EQ 3,084 3,088 3,124 3,088
6/22/2010 XYZA EQ 3,104 3,088 3,112 3,055
6/23/2010 XYZA EQ 3,061 3,055 3,065 3,027
6/24/2010 XYZA EQ 3,054 3,055 3,076 3,039
6/25/2010 XYZA EQ 3,065 3,055 3,062 2,971
6/28/2010 XYZA EQ 2,991 2,974 3,009 2,958
6/29/2010 XYZA EQ 2,995 2,997 3,028 2,965
6/30/2010 XYZA EQ 2,978 2,964 3,006 2,958
7/1/2010 XYZA EQ 2,993 2,978 2,989 2,930
7/2/2010 XYZA EQ 2,941 2,945 2,964 2,935
7/5/2010 XYZA EQ 2,945 2,945 2,982 2,930
7/6/2010 XYZA EQ 2,954 2,955 3,015 2,949
7/7/2010 XYZA EQ 3,007 3,002 3,015 2,978
7/8/2010 XYZA EQ 2,995 3,010 3,077 3,010
7/9/2010 XYZA EQ 3,064 3,075 3,092 3,068
7/12/2010 XYZA EQ 3,080 3,088 3,136 3,081
7/13/2010 XYZA EQ 3,121 3,121 3,168 3,107
7/14/2010 XYZA EQ 3,158 3,168 3,223 3,168
7/15/2010 XYZA EQ 3,204 3,212 3,215 3,164
7/16/2010 XYZA EQ 3,172 3,179 3,204 3,157
7/19/2010 XYZA EQ 3,184 3,171 3,202 3,154
7/20/2010 XYZA EQ 3,192 3,192 3,204 3,172
7/21/2010 XYZA EQ 3,184 3,192 3,202 3,164
7/22/2010 XYZA EQ 3,168 3,155 3,234 3,143
7/23/2010 XYZA EQ 3,219 3,225 3,255 3,219
7/26/2010 XYZA EQ 3,246 3,247 3,253 3,123
7/27/2010 XYZA EQ 3,133 3,146 3,181 3,121
7/28/2010 XYZA EQ 3,166 3,165 3,221 3,150
7/29/2010 XYZA EQ 3,213 3,201 3,228 3,167
7/30/2010 XYZA EQ 3,215 3,198 3,279 3,186
8/2/2010 XYZA EQ 3,254 3,276 3,380 3,266
8/3/2010 XYZA EQ 3,362 3,379 3,402 3,353
8/4/2010 XYZA EQ 3,381 3,393 3,393 3,345
8/5/2010 XYZA EQ 3,374 3,380 3,462 3,367
8/6/2010 XYZA EQ 3,439 3,426 3,451 3,390
8/9/2010 XYZA EQ 3,405 3,413 3,452 3,401
8/10/2010 XYZA EQ 3,446 3,445 3,478 3,411
8/11/2010 XYZA EQ 3,419 3,413 3,441 3,368
8/12/2010 XYZA EQ 3,379 3,367 3,634 3,349
8/13/2010 XYZA EQ 3,620 3,619 3,744 3,619
8/16/2010 XYZA EQ 3,705 3,701 3,711 3,652
8/17/2010 XYZA EQ 3,668 3,673 3,713 3,655
8/18/2010 XYZA EQ 3,664 3,676 3,685 3,596
8/19/2010 XYZA EQ 3,659 3,660 3,672 3,617
8/20/2010 XYZA EQ 3,647 3,640 3,684 3,614
8/23/2010 XYZA EQ 3,623 3,627 3,695 3,602
8/24/2010 XYZA EQ 3,670 3,635 3,711 3,635
8/25/2010 XYZA EQ 3,700 3,687 3,711 3,660
8/26/2010 XYZA EQ 3,671 3,679 3,750 3,673
8/27/2010 XYZA EQ 3,726 3,720 3,725 3,621
8/30/2010 XYZA EQ 3,633 3,649 3,680 3,622
8/31/2010 XYZA EQ 3,640 3,627 3,627 3,564
9/1/2010 XYZA EQ 3,596 3,608 3,622 3,558
9/2/2010 XYZA EQ 3,609 3,627 3,646 3,576
9/3/2010 XYZA EQ 3,587 3,590 3,626 3,577
9/6/2010 XYZA EQ 3,605 3,608 3,734 3,608
9/7/2010 XYZA EQ 3,717 3,719 3,721 3,677
9/8/2010 XYZA EQ 3,688 3,673 3,778 3,652
9/9/2010 XYZA EQ 3,765 3,770 3,893 3,766
9/13/2010 XYZA EQ 3,879 3,888 4,116 3,888
9/14/2010 XYZA EQ 4,093 4,100 4,116 4,007
9/15/2010 XYZA EQ 4,042 4,038 4,062 3,956
9/16/2010 XYZA EQ 3,978 3,982 4,085 3,978
9/17/2010 XYZA EQ 4,023 4,082 4,082 4,004
9/20/2010 XYZA EQ 4,021 4,030 4,061 3,998
9/21/2010 XYZA EQ 4,042 4,050 4,068 4,011
9/22/2010 XYZA EQ 4,028 4,051 4,107 4,028
9/23/2010 XYZA EQ 4,093 4,105 4,115 4,064
 9/24/2010 XYZA EQ 4,081 4,076 4,108 4,060
9/27/2010 XYZA EQ 4,084 4,089 4,160 4,089
9/28/2010 XYZA EQ 4,135 4,133 4,173 4,112
9/29/2010 XYZA EQ 4,148 4,147 4,193 4,142
9/30/2010 XYZA EQ 4,154 4,159 4,257 4,128
10/1/2010 XYZA EQ 4,213 4,211 4,274 4,187
10/4/2010 XYZA EQ 4,254 4,258 4,290 4,219
10/5/2010 XYZA EQ 4,238 4,232 4,258 4,208
10/6/2010 XYZA EQ 4,222 4,232 4,261 4,192
10/7/2010 XYZA EQ 4,203 4,207 4,221 4,170
10/8/2010 XYZA EQ 4,186 4,183 4,248 4,180
10/11/2010 XYZA EQ 4,222 4,235 4,256 4,219
10/12/2010 XYZA EQ 4,245 4,232 4,246 4,162
10/13/2010 XYZA EQ 4,204 4,212 4,310 4,190
10/14/2010 XYZA EQ 4,297 4,310 4,322 4,223
10/15/2010 XYZA EQ 4,240 4,265 4,265 4,095
10/18/2010 XYZA EQ 4,115 4,141 4,172 4,073
10/19/2010 XYZA EQ 4,118 4,140 4,165 4,037
10/20/2010 XYZA EQ 4,052 4,037 4,074 3,999
10/21/2010 XYZA EQ 4,023 4,040 4,172 4,038
10/22/2010 XYZA EQ 4,154 4,160 4,189 4,122
10/25/2010 XYZA EQ 4,168 4,172 4,228 4,170
10/26/2010 XYZA EQ 4,211 4,204 4,204 4,126
10/27/2010 XYZA EQ 4,135 4,133 4,178 4,104
10/28/2010 XYZA EQ 4,144 4,157 4,207 4,115
10/29/2010 XYZA EQ 4,145 4,134 4,145 4,053
11/1/2010 XYZA EQ 4,096 4,154 4,183 4,119
11/2/2010 XYZA EQ 4,158 4,159 4,212 4,130
11/3/2010 XYZA EQ 4,162 4,180 4,272 4,174
11/4/2010 XYZA EQ 4,254 4,287 4,484 4,272
11/5/2010 XYZA EQ 4,463 4,497 4,550 4,487
11/8/2010 XYZA EQ 4,537 4,557 4,570 4,437
11/9/2010 XYZA EQ 4,453 4,329 4,352 4,239
11/10/2010 XYZA EQ 4,254 4,252 4,279 4,172
11/11/2010 XYZA EQ 4,179 4,189 4,230 4,116
11/12/2010 XYZA EQ 4,129 4,121 4,128 3,903
11/15/2010 XYZA EQ 3,935 3,942 4,127 3,913
11/16/2010 XYZA EQ 4,113 4,123 4,144 3,980
11/18/2010 XYZA EQ 4,005 4,040 4,044 3,855
11/19/2010 XYZA EQ 3,985 3,988 3,988 3,868
11/22/2010 XYZA EQ 3,888 3,902 3,965 3,875
11/23/2010 XYZA EQ 3,952 3,918 3,918 3,731
11/24/2010 XYZA EQ 3,839 3,842 3,869 3,659
11/25/2010 XYZA EQ 3,706 3,732 3,749 3,608
11/26/2010 XYZA EQ 3,668 3,680 3,783 3,629
11/29/2010 XYZA EQ 3,722 3,734 3,771 3,693
11/30/2010 XYZA EQ 3,744 3,734 3,900 3,712
12/1/2010 XYZA EQ 3,890 3,899 4,061 3,868
12/2/2010 XYZA EQ 4,030 4,061 4,126 4,013
12/3/2010 XYZA EQ 4,029 4,021 4,037 3,962
12/6/2010 XYZA EQ 3,992 4,004 4,017 3,816
12/7/2010 XYZA EQ 3,838 3,839 3,842 3,705
12/8/2010 XYZA EQ 3,724 3,705 3,718 3,630
12/9/2010 XYZA EQ 3,647 3,660 3,662 3,466
12/10/2010 XYZA EQ 3,493 3,489 3,568 3,452
12/13/2010 XYZA EQ 3,552 3,569 3,614 3,504
12/14/2010 XYZA EQ 3,568 3,574 3,647 3,563
12/15/2010 XYZA EQ 3,631 3,618 3,618 3,471
12/16/2010 XYZA EQ 3,507 3,522 3,613 3,481
12/20/2010 XYZA EQ 3,592 3,575 3,575 3,497
12/21/2010 XYZA EQ 3,511 3,522 3,595 3,522
12/22/2010 XYZA EQ 3,567 3,572 3,624 3,549
12/23/2010 XYZA EQ 3,568 3,582 3,598 3,556
12/24/2010 XYZA EQ 3,570 3,570 3,600 3,549
12/27/2010 XYZA EQ 3,582 3,594 3,603 3,569
12/28/2010 XYZA EQ 3,577 3,595 3,595 3,543
12/29/2010 XYZA EQ 3,547 3,556 3,592 3,551
12/30/2010 XYZA EQ 3,582 3,576 3,615 3,564
12/31/2010 XYZA EQ 3,575 3,580 3,676 3,579
Close VWAP Volume Turnover Deliverable Volume
507 507.728 1060252 538,332,810 395156
535 525.59 2016036 1,059,615,014 1656980
565 556.894 5582579 3,108,937,117 3015710
553 557.336 2779351 1,549,002,414 988060
559 559.572 2795495 1,564,276,221 1717553
553 557.024 1305307 727,103,275 369533
545 547.118 1175862 643,344,503 963619
564 563.94 3100928 1,748,774,123 2177472
561 561.964 2586274 1,453,388,548 1240636
574 576.732 3928931 2,265,908,762 2894837
574 580.814 3223267 1,872,078,191 2808111
578 575.328 2540893 1,461,816,894 1065905
567 572.208 1513887 866,272,705 1245930
569 565.838 1446058 818,225,671 1147737
571 571.09 991831 566,433,561 4563
572 576.316 1312706 756,533,864 756513
591 594.724 3003180 1,786,039,779 2167996
588 588.094 1800243 1,058,734,653 183805
609 608.478 5297145 3,223,207,941 1562129
595 596.518 2511707 1,498,268,828 1641652
598 597.974 2150782 1,286,087,512 1544477
599 604.838 4597600 2,780,798,389 1387096
593 595.998 3852714 2,296,231,573 3302932
610 607.906 3689823 2,243,049,616 1728314
623 624.832 3442879 2,151,236,875 194179
613 616.278 2620741 1,615,085,728 2283190
618 618.826 2873878 1,778,431,429 2435612
641 632.008 4544112 2,871,963,685 3040920
667 666.9 6555966 4,372,088,791 5201504
645 656.422 2531843 1,661,937,508 2183462
639 643.188 2698475 1,735,638,747 991960
636 630.916 4913441 3,100,030,665 479552
636 641.862 3490105 2,240,147,155 1877328
612 625.04 2429929 1,518,771,910 2334433
623 623.766 2635479 1,643,948,777 491517
614 618.02 2110244 1,304,153,553 118807
621 626.6 3568374 2,235,932,191 1562591
603 610.402 2447284 1,493,829,766 150753
579 591.89 2080310 1,231,300,916 352405
578 574.73 1454162 835,764,550 737697
581 587.158 2930233 1,720,515,999 2083396
638 625.326 6783696 4,242,087,658 1718311
680 682.5 6937462 4,734,761,182 1710779
689 698.984 5869503 4,102,661,616 2057261
680 677.586 4191478 2,840,064,988 2261303
684 675.792 3662223 2,474,906,152 2554035
681 686.088 1528917 1,048,958,827 693059
676 667.81 1414158 944,392,586 203356
638 651.066 1066320 694,252,144 498185
593 601.302 1244791 748,488,109 284933
615 609.024 726249 442,301,919 145686
615 609.7 439317 267,853,250 416824
607 619.034 769022 476,051,879 3538
606 605.54 172449 104,426,313 98331
601 599.924 309006 185,383,960 73884
617 608.79 382670 232,962,595 106804
587 600.912 649478 390,285,804 614147
571 579.306 483938 280,352,520 388554
553 554.424 353938 196,229,656 281806
541 544.908 482857 263,112,126 121680
551 552.058 249636 137,812,942 35948
562 563.238 945138 532,330,269 512549
523 538.46 637595 343,312,442 554772
504 501.696 372312 186,787,896 296063
517 517.192 566538 293,015,906 174324
511 509.886 208749 106,439,067 42836
518 530.244 611503 324,240,075 483699
517 514.254 322322 165,758,237 203192
522 521.534 417632 217,803,867 281819
538 530.296 665659 352,999,917 160624
524 527.072 867870 457,427,459 700632
527 524.628 261110 136,987,512 199410
540 539.604 722431 389,826,915 322349
558 553.462 1148572 635,680,364 781374
579 568.75 2427397 1,380,603,748 2303600
560 564.382 1150319 649,214,620 351768
564 564.772 584766 330,262,773 89236
563 561.99 483584 271,772,427 194014
568 570.882 709649 405,118,107 108364
569 570.83 601062 343,111,553 61790
544 548.522 530210 290,830,111 205033
545 546.676 342250 187,104,057 142513
559 564.694 1006181 568,173,536 883427
554 562.12 520609 292,646,447 2187
586 575.198 2182805 1,255,557,376 1268210
603 602.654 1408673 848,931,170 789843
613 609.206 819217 499,079,039 145493
598 602.03 412536 248,355,788 218562
633 625.664 2421429 1,515,012,676 1367624
623 624.494 1603317 1,001,257,114 1586964
629 634.14 1300249 824,541,194 177354
622 620.646 646566 401,288,182 582880
619 623.376 532426 331,904,023 160154
625 629.668 927433 583,975,758 790730
615 621.712 907166 563,989,181 575234
602 606.034 439856 266,569,146 11481
592 594.75 535614 318,554,214 389178
590 593.216 288184 170,957,192 5274
590 594.1 335092 199,080,729 196163
582 586.222 405620 237,778,368 246171
589 589.342 1274163 750,909,794 400852
598 604.864 1969601 1,191,365,270 1487246
589 598.156 764517 457,297,024 541202
576 576.55 626700 361,326,672 399083
563 570.44 685591 391,094,625 485330
558 560.066 421353 235,987,965 80310
547 552.422 598466 330,604,572 441848
557 558.948 762221 426,034,158 481038
580 568.906 1729795 984,104,770 1103091
583 582.218 745874 434,257,240 540013
581 583.856 470277 274,578,168 392917
558 564.278 786647 443,894,720 603673
565 565.292 463195 261,842,469 44004
553 555.23 378288 210,040,226 257312
548 548.21 408138 223,742,525 174316
552 546.78 323463 176,861,997 225422
571 566.098 942292 533,438,369 617579
587 579.696 1356611 786,434,835 482004
590 591.448 1707019 1,009,613,750 1440383
584 583.414 768283 448,234,212 96343
555 566.982 1059844 600,918,878 292199
565 563.16 566593 319,088,895 285903
562 560.534 319742 179,223,412 151494
570 570.024 593622 338,375,279 131488
564 564.33 441904 249,384,210 218213
560 560.716 172722 96,849,361 154518
572 563.056 748212 421,294,981 153085
594 588.042 605624 356,125,301 251758
588 593.892 627712 372,798,132 425715
581 581.178 538473 312,946,092 9208
569 570.284 304208 173,486,133 292162
570 574.002 855487 491,050,949 721946
569 570.648 205886 117,486,526 194954
578 575.692 254980 146,790,258 217065
583 581.022 573496 333,212,312 17664
585 585.26 460319 269,405,522 392192
568 569.92 127108 72,441,009 73634
563 570.024 547226 311,935,586 191748
556 558.532 174251 97,324,273 24082
549 552.734 171670 94,886,261 58300
555 549.666 3633 1,996,956 1732
547 549.484 148674 81,694,271 104964
549 549.276 260885 143,295,991 236884
540 548.34 310159 170,074,839 29869
545 543.348 261380 142,023,502 168930
534 537.42 184190 98,989,752 57891
524 528.58 360476 190,535,760 116290
536 539.396 440319 237,502,637 102022
539 536.952 184471 99,051,353 21381
540 540.332 107033 57,834,070 89416
534 544.076 267793 145,696,655 154062
533 537.966 204448 109,985,482 69288
522 526.994 267036 140,725,662 234992
520 520.104 242920 126,345,395 30633
528 526.864 235674 124,168,228 109283
537 534.092 144510 77,180,333 81302
546 542.464 183391 99,481,049 55183
535 539.89 115441 62,325,692 60665
529 531.856 133549 71,027,594 80798
529 530.972 109548 58,167,696 49823
518 521.482 185359 96,659,860 60947
520 520.078 190542 99,097,565 136352
520 520.052 180880 94,069,352 22773
517 516.36 175034 90,378,935 11378
517 517.27 138461 71,621,022 106560
520 521.456 207308 108,099,639 137840
517 518.18 127741 66,191,463 92281
516 515.814 167265 86,278,928 62875
512 511.55 107430 54,956,728 4996
506 509.132 172880 88,018,048 79231
502 503.282 95384 48,004,767 26861
492 497.12 162976 81,020,537 147412
492 491.166 83614 41,068,857 47635
488 488.202 116080 56,670,160 63345
486 485.654 133353 64,764,437 10575
466 463.502 340037 157,608,728 31080
465 465.764 129580 60,354,945 53076
451 455.702 426380 194,307,181 238134
406 415.35 420278 174,564,213 88091
414 413.244 526624 217,628,514 92844
426 421.382 289744 122,093,986 28453
400 394.082 628392 247,630,144 607404
368 379.444 570006 216,277,968 244647
381 379.34 415435 157,587,152 262057
384 386.23 227931 88,032,186 179245
396 391.066 251570 98,381,168 243847
411 407.862 330558 134,819,364 250630
429 428.636 365079 156,483,805 196413
455 454.922 846351 385,014,698 799718
448 447.33 361007 161,488,199 64404
445 441.74 285342 126,047,093 27479
456 451.438 355425 160,454,256 288321
448 443.04 267264 118,406,383 56366
450 447.486 162123 72,546,073 108218
461 457.288 230923 105,597,209 113592
471 471.172 267660 126,116,427 10279
477 474.968 229829 109,161,449 76166
479 476.164 104031 49,535,332 16562
480 479.986 260852 125,206,208 34642
485 482.612 162162 78,263,286 155676
480 479.96 140619 67,490,155 72771
480 480.012 148038 71,058,369 123879
490 501.098 1429808 716,467,857 1247365
491 490.282 370168 181,482,458 335225
489 486.798 225111 109,586,113 54725
487 486.304 91770 44,627,226 20438
495 495.404 245077 121,410,526 6274
486 485.238 198392 96,267,121 142386
482 478.738 178871 85,633,661 131685
494 487.604 229404 111,858,213 225092
504 501.384 269774 135,262,224 30701
521 520.624 520940 271,220,513 247395
535 536.822 607641 326,193,642 351278
519 522.756 257195 134,450,339 135697
520 519.792 203360 105,704,715 66804
520 524.836 250000 131,205,985 129525
519 519.766 77108 40,078,454 47715
520 520.676 192697 100,332,958 180249
519 519.974 63493 33,014,357 63011
521 520.026 213307 110,922,949 210343
522 520.572 215367 112,116,244 198677
532 536.094 572284 306,797,351 464180
520 529.256 249058 131,816,236 157953
529 529.62 191795 101,577,239 11738
525 533.52 282101 150,507,881 6009
536 532.818 152669 81,343,220 9664
557 551.044 647365 356,719,163 123324
561 562.64 598828 336,928,560 98208
542 546.702 241267 131,901,249 176077
524 528.476 309926 163,792,459 272952
519 520.962 231635 120,670,731 35186
520 523.64 181405 94,993,047 159982
526 525.382 206590 108,539,963 63899
520 523.354 347077 181,640,435 168958
517 519.142 161298 83,737,620 75440
499 506.636 511015 258,900,775 293987
492 500.188 419014 209,589,433 287360
476 483.184 673251 325,298,239 266810
458 462.072 850108 392,818,421 164411
467 467.376 359586 168,063,741 131933
464 469.066 219449 102,935,785 208060
480 471.562 381907 180,092,442 256069
468 472.342 234872 110,940,871 92634
473 468.39 157334 73,692,093 123775
467 468.598 128741 60,326,296 8433
443 451.62 292904 132,278,733 226035
455 450.762 175474 79,094,802 148241
472 465.192 197812 92,019,214 37585
477 476.58 153925 73,358,003 87722
490 486.616 213441 103,864,278 92463
518 509.21 589106 299,982,980 360121
527 526.682 397013 209,100,465 244283
506 512.85 218259 111,936,533 105616
500 500.916 163579 81,941,113 58774
532 524.836 747036 392,071,109 335270
523 522.548 167145 87,339,994 55075
519 528.684 290123 153,386,762 91302
562 558.974 1367475 764,383,254 596356
550 552.63 406358 224,570,525 216711
571 565.006 752730 425,299,900 304706
560 560.326 388818 217,868,701 204908
572 572.13 1117779 639,524,461 464214
559 567.684 499481 283,551,262 206985
557 555.854 372476 207,041,648 192831
547 554.658 432414 239,844,738 195192
537 545.558 403308 220,026,080 140190
542 544.336 288655 157,121,746 101953
564 558.61 699660 390,840,708 415179
547 554.632 638370 354,066,564 183213
559 553.15 698730 386,494,642 208641
546 552.344 594794 328,530,110 231256
551 553.566 331603 183,565,448 88340
568 564.928 1175348 663,978,742 388571
563 570.778 1731253 988,169,147 434718
619 608.686 2841325 1,729,447,857 949003
644 649.168 4953586 3,215,680,925 1002606
648 657.124 4525424 2,973,791,534 887889
638 644.28 1638812 1,055,866,532 313669
624 631.072 1349150 851,417,537 327439
635 641.68 3206936 2,057,805,808 769344
655 651.95 4312103 2,811,256,623 1114679
646 653.848 1853235 1,211,719,426 444777
632 631.93 1905105 1,203,870,995 429411
623 630.708 1109063 699,504,783 276601
625 634.738 2075915 1,317,687,794 663878
635 635.674 1852490 1,177,570,941 652447
628 630.682 1147566 723,734,580 341516
629 631.384 891878 563,113,493 218421
673 657.514 4555260 2,995,149,838 963438
657 661.128 3466680 2,291,879,943 677736
592 639.054 10899289 6,965,306,398 1349332
607 606.216 3252635 1,971,763,487 397798
616 614.276 1272018 781,384,264 286332
604 614.068 1431720 879,185,097 404175
599 595.14 1658273 986,891,127 339283
600 600.028 765549 459,356,293 245129
601 602.186 776042 467,317,977 301105
602 600.99 550162 330,648,353 6107
596 605.072 708231 428,524,030 176846
597 597.974 463488 277,152,436 104795
594 598.468 372167 222,727,612 95759
606 603.174 457679 276,058,358 171630
604 608.894 503772 306,738,927 198990
606 604.136 337006 203,594,440 223200
602 603.408 178970 107,989,719 92277
592 599.794 217893 130,689,320 106136
580 584.558 304403 177,944,618 87121
581 579.202 331342 191,915,644 159575
581 580.294 241043 139,876,363 89668
572 578.266 646894 374,076,823 302941
612 606.19 1769716 1,072,780,737 313063
604 608.088 535580 325,684,803 130200
600 604.266 359443 217,199,678 84613
606 608.868 534813 325,634,912 158680
606 606.554 255790 155,147,721 87890
621 624.364 1246185 778,057,157 278523
612 615.81 483985 298,040,490 211260
615 616.954 297452 183,517,113 73798
631 627.484 879556 551,912,394 227630
632 636.454 722746 460,000,496 220799
629 631.826 391213 247,179,266 160985
622 620.75 226213 140,422,843 131068
626 628.212 466129 292,833,000 136064
627 627.588 311652 195,592,826 106897
620 623.532 238990 149,016,084 124371
614 613.626 185774 113,997,971 74403
615 615.94 122469 75,432,919 47543
615 618.098 315813 195,199,746 181214
615 623.116 985231 613,908,554 343354
615 619.554 483712 299,681,675 155804
590 603.226 815766 492,080,786 150346
593 592.618 243738 144,446,085 180781
590 593.632 260610 154,704,812 139375
595 595.686 250140 149,005,308 66388
598 599.664 259298 155,492,560 103512
601 600.002 164804 98,884,163 71773
603 606.71 270280 163,979,015 113842
603 604.058 144196 87,104,614 45134
598 599.716 129772 77,827,192 47925
600 602.524 113137 68,168,056 40662
593 597.818 279876 167,315,879 139799
586 588.172 192274 113,091,609 101425
575 576.394 195721 112,811,321 73239
572 574.626 290727 167,056,117 121088
572 570.544 219830 125,424,674 139966
571 563.68 487667 274,886,585 254709
571 570.752 232271 132,567,249 139828
568 566.384 221198 125,284,702 129490
579 575.666 174852 100,654,424 72494
572 572.936 181161 103,794,883 75237
572 570.986 324914 185,517,866 188678
575 574.184 198973 114,245,263 162163
571 574.028 357807 205,395,521 77144
571 571.298 193555 110,577,317 60235
577 576.966 85242 49,182,649 31335
575 577.408 79122 45,685,410 27203
590 588.068 331125 194,724,742 108941
608 601.276 676393 406,704,361 176066
594 598.182 241786 144,632,542 74761
610 608.088 296184 180,102,590 81214
624 624.52 665663 415,717,245 272257
641 643.5 2470667 1,589,848,702 716494
633 639.6 474301 303,360,774 146465
636 633.932 630978 399,995,691 249048
642 651.82 1115427 727,058,310 247848
641 643.968 502137 323,364,432 136431
621 633.594 1240249 785,818,834 271863
631 630.188 2174271 1,370,203,718 549439
620 625.716 959801 600,567,756 234192
616 615.368 456020 280,619,234 137399
612 612.846 288403 176,747,644 94222
607 608.452 266140 161,935,168 134854
613 611.728 380119 232,529,725 201806
626 621.712 396513 246,513,880 141754
629 629.72 268724 169,219,537 93839
629 630.916 223356 140,918,308 96892
622 625.612 204070 127,670,830 97219
625 624.884 185059 115,640,556 77078
627 626.86 114946 72,054,425 55473
629 630.136 214838 135,376,267 103832
626 627.536 187171 117,458,424 105977
633 629.876 496024 312,432,227 174700
611 616.642 388061 239,290,529 145873
610 611.13 141256 86,327,205 47971
604 603.434 144541 87,220,315 59118
595 599.118 140233 84,017,747 51186
600 594.204 300003 178,266,742 107732
607 603.122 189320 114,184,601 77527
597 598.39 255708 153,015,162 163014
595 596.05 310197 184,891,010 187297
595 595.166 156969 93,423,258 81342
590 591.214 95881 56,687,059 56091
587 590.538 322297 190,326,319 172784
582 582.296 195826 114,028,357 106784
594 586.352 349899 205,168,417 211305
588 592.566 295119 174,878,653 125072
603 595.504 420302 250,286,347 219860
593 597.87 278317 166,399,687 116532
597 591.656 199813 118,221,970 77088
602 602.628 155328 93,603,390 57953
600 599.092 136349 81,686,144 69348
603 604.24 141764 85,660,602 48186
598 598.832 144707 86,656,701 87172
603 602.966 274765 165,677,456 54706
602 604.916 188972 114,312,042 59791
601 601.354 115316 69,345,080 65731
598 597.74 84037 50,231,564 49860
598 598.364 85679 51,267,604 51836
598 598.026 103897 62,133,587 76625
599 599.482 103319 61,938,268 67468
599 601.146 226199 135,979,829 140153
602 600.938 121950 73,284,552 80146
603 604.188 220859 133,440,618 76661
606 604.188 127087 76,785,563 69187
603 603.694 155535 93,897,339 88702
605 603.486 199055 120,126,012 123713
606 605.124 161210 97,550,183 78881
628 619.528 621134 384,803,866 229758
618 624.468 416930 260,358,354 113781
611 612.976 115413 70,744,116 37775
612 611.52 243561 148,940,909 50807
611 611.364 186378 113,944,263 91288
612 611.286 284374 173,836,763 150889
606 607.308 94652 57,482,416 34113
606 605.93 77414 46,906,556 42300
617 612.846 235311 144,208,988 97843
607 610.012 84906 51,793,177 29302
599 603.694 94341 56,953,898 29680
601 602.472 122348 73,709,806 39800
598 597.818 88052 52,639,176 50331
598 596.466 122432 73,027,586 53601
597 596.622 163405 97,490,838 95739
598 597.09 87292 52,121,361 61969
602 599.196 133221 79,826,275 67743
603 600.47 102457 61,522,667 53217
601 600.834 36564 21,968,709 19248
601 601.562 181414 109,132,951 120931
598 597.194 70120 41,875,634 42612
597 597.272 113133 67,572,618 88606
599 596.882 188931 112,770,277 131742
598 597.168 71794 42,873,068 36142
602 599.716 33851 20,301,174 15481
605 604.11 100563 60,750,335 32352
602 603.07 100459 60,582,620 47929
598 597.428 73605 43,974,499 36855
598 598.052 97624 58,385,252 60742
598 599.014 62614 37,507,036 34175
598 600.47 54181 32,534,409 19847
601 600.34 111698 67,058,212 65344
603 602.524 92811 55,920,375 49608
607 604.994 80055 48,432,596 38283
605 607.282 84383 51,244,986 21569
605 606.736 114880 69,702,577 42437
600 602.628 98036 59,077,992 30274
599 601.042 250333 150,460,144 145970
606 604.604 162044 97,972,332 91863
605 604.994 541965 327,891,276 98042
601 602.238 237821 143,226,269 39146
597 599.638 260451 156,175,259 75766
620 624.858 892415 557,621,259 699832
630 628.966 219909 138,312,491 61245
630 635.518 635193 403,673,832 208026
626 630.032 286722 180,646,137 85702
617 620.932 298343 185,251,344 77271
610 613.184 131690 80,749,390 46395
616 615.29 254142 156,374,312 61782
610 612.482 177842 108,924,442 76117
608 610.012 129747 79,146,297 42947
614 615.186 275642 169,573,564 80957
623 624.312 264979 165,426,412 94942
628 627.25 431311 270,544,624 179685
625 628.29 201876 126,837,417 102574
647 651.144 1912640 1,245,419,945 499582
651 652.99 899179 587,151,158 440598
653 658.58 927248 610,674,499 365336
670 672.282 3171307 2,132,044,874 591132
676 678.158 1923763 1,304,608,061 491907
683 683.618 2141515 1,463,962,474 568144
683 685.1 853895 584,996,483 290325
681 689.728 1412116 973,980,868 331707
674 675.74 828740 560,015,205 269590
676 679.172 916076 622,181,193 292962
710 702.052 2876091 2,019,141,884 722187
704 715.234 1621364 1,159,653,736 308546
703 701.09 1111992 779,601,666 293010
726 725.218 2950998 2,140,086,454 568068
719 724.568 2003752 1,451,855,546 417182
719 722.176 901087 650,740,739 277806
717 726.986 1635117 1,188,721,735 303642
729 720.668 2648915 1,908,979,405 540644
752 760.76 7470928 5,683,657,416 1094491
724 740.168 9372118 6,937,058,421 1038431
721 723.242 3312045 2,395,378,790 407382
726 724.386 1829891 1,325,524,971 246304
736 734.396 2924769 2,147,961,720 406251
733 738.14 2280821 1,683,565,837 588908
743 738.868 2459376 1,817,184,297 589021
736 738.582 1856822 1,371,404,390 445081
735 737.074 1698504 1,251,907,239 336984
740 740.922 1609011 1,192,158,757 225262
749 749.814 3620691 2,714,875,225 633983
744 750.854 2003854 1,504,602,190 275931
725 731.874 1665338 1,218,809,091 283608
727 728.13 1659246 1,208,157,819 337989
730 731.198 1175258 859,343,601 237520
743 740.818 2272557 1,683,551,194 461330
744 748.93 2673327 2,002,162,789 560597
739 740.532 1393420 1,031,877,735 273947
736 736.892 838013 617,519,029 192827
741 741.884 1115756 827,757,419 315202
748 747.422 1086831 812,331,324 207259
763 758.628 2735351 2,075,121,852 357784
755 761.098 1991536 1,515,773,693 248345
778 769.288 4082122 3,140,375,864 517205
774 774.514 2926479 2,266,563,631 455653
779 778.336 2435957 1,896,006,283 332265
753 764.062 2708098 2,069,167,789 448462
743 743.782 2343905 1,743,369,420 463156
754 745.342 1949500 1,453,047,915 266107
735 740.35 5454506 4,038,287,272 589633
728 734.942 3162599 2,324,327,221 827653
732 730.106 3324635 2,427,345,602 614061
754 748.8 1977878 1,481,012,749 316461
766 770.9 4189594 3,229,737,600 811944
763 764.764 1506164 1,151,869,303 197007
798 784.056 5997263 4,702,255,660 746660
785 789.23 5728792 4,521,344,014 557412
768 771.914 2206525 1,703,230,223 311782
766 770.64 1744356 1,344,263,172 178797
782 782.106 9416745 7,364,786,394 850333
774 776.256 1967724 1,527,459,587 232979
800 793.65 2982280 2,366,903,869 403205
805 806.676 3295683 2,658,508,672 287384
811 813.176 3504309 2,849,638,580 358141
803 805.298 3828201 3,082,834,148 490776
808 805.09 2447429 1,970,375,601 323551
816 818.584 3659711 2,995,766,084 761952
799 804.57 2047161 1,647,063,525 333074
780 788.892 3740569 2,950,896,300 386401
785 784.55 4816155 3,778,528,018 839456
745 763.36 9914695 7,568,508,167 1214551
755 758.186 3481238 2,639,464,938 468575
749 750.308 2521847 1,892,134,729 377521
741 737.23 2365434 1,743,888,790 452271
730 732.342 2764309 2,024,385,570 411606
719 721.968 1800961 1,300,228,224 278069
710 714.506 1912981 1,366,859,423 228984
720 714.74 2194961 1,568,812,595 228496
716 724.646 2613311 1,893,704,795 311769
716 717.184 1073558 769,936,416 216752
715 710.736 961891 683,648,183 236145
716 721.162 1010384 728,659,719 149638
732 725.504 1425099 1,033,907,963 292003
740 740.35 1602943 1,186,759,279 317383
740 743.314 604962 449,673,588 118029
726 731.874 1320087 966,139,045 355236
730 726.102 1347215 978,220,265 317943
732 730.444 1567349 1,144,849,948 540893
718 723.346 2012654 1,455,860,829 717512
715 717.886 1004992 721,480,295 191250
702 701.116 1795726 1,259,015,885 454858
711 710.06 813523 577,640,721 195897
720 718.042 843199 605,460,688 158269
726 725.01 561229 406,889,556 94175
737 733.85 1322592 970,594,973 170615
746 744.874 808269 602,065,374 257919
739 739.986 756326 559,673,187 131223
738 739.544 1459252 1,079,189,155 332272
754 743.522 1664411 1,237,511,459 515469
749 755.872 1361393 1,029,036,701 225447
736 737.594 741994 547,295,436 107219
754 748.618 1492531 1,117,320,153 394924
747 753.376 1189451 896,114,467 191026
747 745.992 717438 535,200,671 188184
755 751.322 1194839 897,702,597 257966
746 749.71 1006910 754,894,824 210143
744 742.898 1457388 1,082,701,865 479918
727 730.002 1552782 1,133,546,336 418631
737 730.99 1564669 1,143,756,333 305737
722 723.528 3250833 2,352,035,429 318582
724 723.32 1225750 886,623,063 147336
732 727.87 734290 534,472,905 116899
736 738.426 758029 559,740,413 160399
746 745.316 1022843 762,351,639 214695
 742 747.214 577651 431,633,592 97450
736 736.684 447243 329,479,194 101748
742 741.182 909459 674,069,895 120868
760 756.132 1751314 1,324,213,328 325745
761 764.244 1466342 1,120,656,811 217899
787 781.508 2998804 2,343,555,249 326870
798 797.81 2580724 2,058,917,931 312010
819 810.602 3575989 2,898,747,658 576092
827 834.938 5006592 4,180,258,076 760502
834 826.306 2729867 2,255,681,183 221666
845 849.966 4814132 4,091,793,063 592139
853 847.262 2369030 2,007,164,234 337824
885 877.058 5112253 4,483,723,362 708048
896 887.12 3822614 3,391,103,501 472476
881 889.382 3743526 3,329,430,158 442860
898 885.352 3794386 3,359,396,826 435975
931 925.392 8065902 7,464,145,791 1031629
916 920.4 3753499 3,454,740,128 616325
898 896.87 3176508 2,848,877,868 536513
893 896.194 3502679 3,139,114,331 444490
929 914.212 3984543 3,642,738,173 398455
930 942.552 5800269 5,467,099,031 609029
950 939.198 4458710 4,187,600,672 438738
945 948.428 2340746 2,220,047,370 265675
921 936.65 4470355 4,187,173,974 497551
925 922.87 2921057 2,695,724,101 369514
914 917.54 3047628 2,796,348,552 336459
901 906.594 3926764 3,559,969,417 547391
907 902.226 2975236 2,684,311,821 463245
925 920.374 3020901 2,780,326,736 426552
916 926.224 2507124 2,322,129,100 401140
926 918.528 10422414 9,573,190,236 775428
933 935.454 4397925 4,114,102,858 449468
918 928.928 3022260 2,807,492,960 421001
931 923.52 3800059 3,509,477,934 737972
959 949.624 7856446 7,460,582,991 896421
969 967.564 7314174 7,076,884,297 967666
973 966.134 3193576 3,085,390,206 471372
1,000 993.824 5056860 5,025,576,169 598227
995 996.268 2747173 2,736,886,287 333782
1,013 1009.034 3863089 3,897,979,128 427644
1,035 1029.34 5048677 5,196,859,073 633105
1,009 1012.596 3354880 3,397,119,708 605556
1,009 1012.258 2371114 2,400,181,689 552233
1,001 1006.2 1789791 1,800,901,632 369055
 994 998.166 2254837 2,250,726,015 385127
1,005 998.608 1950049 1,947,334,407 481273
1,013 1018.654 2457420 2,503,245,564 501806
1,047 1036.152 4186519 4,337,819,281 535038
1,065 1050.712 6621090 6,956,794,853 603844
1,088 1076.4 5030168 5,414,487,180 591548
1,089 1102.348 8698017 9,588,282,731 651482
1,077 1081.288 5035496 5,444,818,055 432046
1,057 1075.23 4132925 4,443,837,634 382709
1,025 1038.232 5886588 6,111,642,538 467396
1,033 1035.424 5237222 5,422,797,688 402743
1,054 1046.136 6134048 6,417,083,891 441039
1,105 1087.762 7323603 7,966,273,350 666448
1,105 1116.18 5816935 6,492,750,602 579949
1,116 1101.724 5732049 6,315,151,237 551424
1,135 1130.142 5944682 6,718,265,010 410778
1,099 1114.334 5922431 6,599,614,355 879482
1,088 1090.336 5190956 5,659,898,763 532073
1,113 1096.784 6136984 6,730,891,843 408110
1,080 1098.812 5821856 6,397,181,582 401126
1,056 1069.744 6902707 7,384,045,167 601917
1,086 1069.692 6911299 7,392,911,287 582623
1,098 1096.056 4696020 5,147,082,563 411841
1,123 1107.184 6951056 7,696,136,667 547744
1,116 1130.428 7448590 8,420,154,603 540023
1,125 1114.256 6210725 6,920,295,829 435993
1,120 1131.442 5130376 5,804,701,122 366309
1,119 1121.484 3366248 3,775,151,099 323834
1,108 1118.234 2705536 3,025,388,381 283270
1,137 1124.864 4232930 4,761,488,656 378001
1,136 1145.3 5613479 6,429,119,353 569769
1,129 1138.332 4680133 5,327,519,042 365519
1,099 1124.734 6262828 7,044,080,669 990154
1,136 1121.562 4906489 5,502,916,384 666792
1,184 1166.542 7404149 8,637,184,192 718943
1,156 1169.896 6278016 7,344,567,503 1140088
1,146 1154.764 4519996 5,219,514,775 517540
1,139 1147.666 3142504 3,606,559,116 520713
1,149 1152.294 4107241 4,732,699,236 483012
1,126 1150.968 4261354 4,904,698,310 449573
1,117 1122.29 3663175 4,111,138,002 390129
1,131 1125.878 2527022 2,845,138,502 346961
1,151 1152.216 2727169 3,142,319,423 396258
1,139 1161.966 4968055 5,772,706,567 664726
1,164 1153.932 3652122 4,214,311,448 390412
1,174 1181.362 5321221 6,286,232,836 906737
1,149 1160.692 3515879 4,080,867,973 398350
1,105 1127.36 3343019 3,768,762,691 356701
1,138 1112.176 4691112 5,217,347,699 559181
1,109 1128.66 4298894 4,851,992,442 417853
1,052 1076.322 6589584 7,092,463,697 543641
1,062 1057.654 7009750 7,413,832,350 516619
1,040 1051.856 4451862 4,682,725,260 375292
1,080 1052.584 6043688 6,361,488,858 486517
1,102 1093.638 4884904 5,342,284,225 467486
1,084 1095.354 6104802 6,686,846,007 830254
1,124 1106.872 4417255 4,889,320,806 482806
1,151 1146.392 3876112 4,443,510,703 372882
1,172 1160.302 4497917 5,218,915,204 552345
1,160 1168.778 3351169 3,916,799,651 212800
1,184 1176.5 2874405 3,381,704,405 518831
1,209 1202.916 4203293 5,056,203,646 603593
1,188 1199.198 3783648 4,537,378,730 440795
1,229 1216.358 6378189 7,758,153,701 618047
1,250 1244.048 3835971 4,772,175,937 388968
1,249 1248.39 3114031 3,887,497,859 368702
1,280 1266.356 4013676 5,082,730,923 518567
1,236 1259.154 5007646 6,305,381,389 497260
1,264 1246.986 4873404 6,077,112,235 448841
1,297 1290.77 5704495 7,363,215,578 596120
1,291 1294.28 3979553 5,150,692,266 543607
1,272 1300.572 4513018 5,869,494,455 618284
1,267 1284.842 7341679 9,432,858,804 600550
1,274 1277.848 4763501 6,087,054,695 316297
1,265 1277.38 5026311 6,420,533,908 474987
1,279 1249.3 8193733 10,236,472,442 562091
1,296 1296.022 1608676 2,084,870,717 1368340
1,254 1272.856 3796331 4,832,138,536 398995
1,241 1252.082 4485167 5,615,818,739 396489
1,263 1252.42 3601582 4,510,688,317 324863
1,259 1267.786 6963872 8,828,680,107 1071044
1,259 1243.658 5711627 7,103,280,206 678542
1,237 1251.354 5127624 6,416,467,036 837341
1,262 1264.692 4479043 5,664,634,521 555850
1,246 1254.708 3102198 3,892,314,955 296260
1,242 1247.584 2300092 2,869,554,491 258301
1,244 1247.012 3231355 4,029,576,842 294700
1,241 1240.902 1247212 1,547,683,277 205042
1,241 1247.09 2406818 3,001,523,800 294114
1,244 1250.912 2592714 3,243,248,712 467467
1,217 1234.61 2425041 2,993,966,179 541997
1,192 1200.238 3210637 3,853,515,656 320101
1,206 1200.654 849711 1,020,216,552 166714
1,230 1213.056 1982544 2,404,934,773 354479
1,211 1220.596 2356416 2,876,233,890 333198
1,196 1195.714 2019642 2,414,896,631 183182
1,171 1190.462 1993630 2,373,347,027 294260
1,166 1156.194 3774968 4,364,623,654 405810
1,161 1168.18 2088726 2,439,987,540 261300
1,178 1172.028 1777545 2,083,331,400 207440
1,213 1207.934 3292836 3,977,511,060 820246
1,223 1219.556 2182090 2,661,157,401 178495
1,223 1224.912 1588545 1,945,840,187 322157
1,236 1235.754 3554668 4,392,696,355 483791
1,232 1242.54 2552392 3,171,425,260 526304
1,224 1226.862 2174486 2,667,814,368 340742
1,196 1217.398 1795003 2,185,225,579 265661
1,186 1187.914 1375907 1,634,458,222 156166
1,200 1198.054 1609289 1,928,013,869 243003
1,205 1205.932 2051324 2,473,755,121 349341
1,227 1217.892 2144757 2,612,094,007 384555
1,235 1241.76 2725699 3,384,687,876 362791
1,260 1253.278 3151731 3,950,020,040 620892
1,250 1250.262 2926345 3,658,715,225 367257
1,240 1245.01 1784252 2,221,390,048 371125
1,247 1244.204 1157774 1,440,515,852 199485
1,274 1267.11 2737801 3,469,114,718 501018
1,322 1306.24 4049428 5,289,559,703 944732
1,317 1323.686 3801351 5,031,801,506 430313
1,323 1325.116 2704129 3,583,273,318 473493
1,356 1346.566 2848611 3,835,829,436 571717
1,397 1389.96 3126871 4,346,251,782 646950
1,382 1404.13 4231011 5,940,884,218 679924
1,420 1398.982 3953227 5,530,476,660 619076
1,468 1447.368 5941630 8,599,731,239 674376
1,472 1472.354 2400125 3,533,818,719 403702
1,562 1532.31 6428468 9,850,353,706 719346
1,563 1581.502 7969598 12,604,036,423 625614
1,551 1543.386 6749373 10,416,970,740 539950
1,614 1595.62 4237472 6,761,386,096 533922
1,664 1662.206 6916384 11,496,418,351 994577
1,668 1669.668 5373061 8,971,257,235 671633
1,679 1678.274 3723374 6,248,816,023 396167
1,748 1733.732 4252513 7,372,740,009 440136
1,722 1757.288 6352860 11,163,782,767 569217
1,652 1677.442 5203873 8,729,243,125 517265
1,707 1674.816 3807154 6,376,259,969 366629
1,632 1676.974 5261293 8,823,086,236 640826
1,547 1591.824 6988252 11,124,066,217 814831
1,522 1563.406 6980568 10,913,502,598 492829
1,618 1562.34 7225338 11,288,409,917 718922
1,686 1651.286 4440422 7,332,361,435 510205
1,642 1680.77 8169705 13,731,333,130 640505
1,629 1631.916 7003913 11,429,888,105 606539
1,555 1594.424 7587052 12,097,045,000 525024
1,475 1492.244 7381059 11,014,298,096 674629
1,533 1486.498 8895585 13,223,200,783 515055
1,506 1532.778 8486137 13,007,363,834 449766
1,548 1521.858 5297329 8,061,768,582 330554
1,619 1593.722 5598339 8,922,147,788 457945
1,589 1599.936 6362002 10,178,797,963 336550
1,631 1613.872 5436692 8,774,129,791 314241
1,606 1614.704 4398623 7,102,469,090 338694
1,636 1614.964 4278236 6,909,163,934 344826
1,638 1647.048 4410243 7,263,935,392 280051
1,648 1637.584 4212680 6,898,651,988 318900
1,637 1651.546 3938720 6,505,027,897 310372
1,570 1595.074 5176989 8,257,703,100 598460
1,567 1558.44 6830080 10,644,289,755 349018
1,532 1555.294 5167796 8,037,410,428 704371
1,575 1539.902 5936527 9,141,700,268 343725
1,529 1548.248 4621847 7,155,794,628 320294
1,498 1531.01 5290721 8,100,176,970 979313
1,520 1503.84 5464149 8,217,155,065 345335
1,561 1536.808 4005601 6,155,821,908 418586
1,558 1562.34 4963054 7,753,924,803 338481
1,572 1574.638 8104390 12,761,385,974 743173
1,603 1594.788 5111710 8,152,075,966 437052
1,632 1623.518 3770431 6,121,351,881 484878
1,647 1634.022 6706400 10,958,385,247 447988
1,606 1617.798 4973961 8,046,860,685 311868
1,565 1583.374 4167449 6,598,671,623 336730
1,558 1541.306 4065607 6,266,384,592 347203
1,505 1531.4 4708354 7,210,427,247 400211
1,489 1500.33 5865221 8,799,729,105 594734
1,508 1507.896 4237484 6,389,731,152 381374
1,459 1487.668 3975993 5,914,960,614 311718
1,476 1470.196 4309038 6,335,074,617 325333
1,432 1447.992 3600680 5,213,714,897 440724
1,439 1435.85 3269703 4,694,836,689 275963
1,423 1425.346 3520762 5,018,346,649 334825
1,465 1453.504 4209451 6,118,461,376 637311
1,542 1520.818 4751717 7,226,523,060 877167
1,581 1559.844 4913459 7,664,215,912 281542
1,540 1560.104 4059616 6,333,435,605 332889
1,575 1564.992 3574998 5,594,858,742 277063
1,608 1598.324 4242657 6,781,191,779 437843
1,616 1599.598 4157090 6,649,678,350 326748
1,596 1615.484 4125026 6,663,867,465 486341
1,632 1614.262 6635405 10,711,272,654 570645
1,627 1628.77 4543601 7,400,438,654 373939
1,620 1628.458 7301119 11,889,501,683 614755
1,609 1623.648 2854237 4,634,251,957 373335
1,655 1622.036 4000517 6,488,965,318 468061
1,657 1659.892 4575190 7,594,321,310 399872
1,662 1667.068 3626010 6,044,833,429 220462
1,669 1665.196 1250135 2,081,727,051 145141
1,635 1657.24 3597939 5,962,684,526 373467
1,640 1633.58 2719601 4,442,707,996 155290
1,677 1661.66 3471669 5,768,709,370 579769
1,706 1691.222 3779184 6,391,420,238 481469
1,710 1715.402 3960226 6,793,332,961 502157
1,638 1639.274 4155293 6,811,649,075 959873
1,661 1647.542 4477901 7,377,542,522 444208
1,660 1653.08 3838780 6,345,814,019 581192
1,670 1669.72 3848411 6,425,729,338 324806
1,610 1607.372 4828665 7,761,475,566 420094
1,665 1658.826 3637991 6,034,822,202 287038
1,670 1663.428 2516488 4,186,020,120 281596
1,703 1699.36 2449647 4,162,811,272 267747
1,675 1675.258 2932575 4,912,847,922 386221
1,634 1624.116 3636341 5,905,880,312 517452
1,604 1599.962 4268371 6,829,180,902 462265
1,614 1595.958 5205048 8,306,982,308 481467
1,565 1582.802 7368073 11,662,235,705 1063950
1,342 1402.414 9416809 13,206,269,357 1098942
1,164 1183.364 3580969 4,237,602,993 837947
1,276 1227.59 4210435 5,168,699,100 519147
1,366 1324.102 7234569 9,579,227,988 516549
1,338 1333.072 5094670 6,791,578,634 390252
1,341 1308.658 4384542 5,737,915,047 206951
1,403 1386.736 3614393 5,012,209,815 482883
1,403 1379.3 3692724 5,093,406,494 187960
1,384 1396.746 3722622 5,199,593,563 308606
1,380 1370.226 4519768 6,193,085,213 355706
1,263 1306.084 8425450 11,004,449,328 859396
1,209 1213.94 6264045 7,604,222,387 719113
1,220 1236.222 5008010 6,190,965,786 317008
1,229 1222.208 5164615 6,312,174,919 184894
1,221 1253.928 6479198 8,124,373,186 347933
1,265 1239.966 5234754 6,490,929,192 347588
1,260 1273.87 4663974 5,941,299,443 383846
1,254 1249.534 3597317 4,494,978,420 234186
1,257 1266.928 4824309 6,112,075,397 437083
1,248 1246.024 3331633 4,151,274,334 218222
1,217 1228.318 3040627 3,734,845,808 251460
1,143 1162.98 4875972 5,670,688,006 242824
1,156 1147.458 5525004 6,339,717,716 162436
1,151 1153.022 5284240 6,092,809,795 219296
1,168 1143.116 6286319 7,185,924,415 356435
1,137 1153.1 7303498 8,421,668,066 446975
1,082 1098.63 8090199 8,888,091,592 700612
1,103 1097.278 8289629 9,095,989,060 463391
1,063 1078.428 8785496 9,474,560,616 661548
1,099 1075.542 8862790 9,532,221,125 506952
1,090 1089.192 6634851 7,226,628,610 329089
1,128 1109.966 6661808 7,394,412,757 382388
1,114 1114.23 7528292 8,388,206,131 373404
1,120 1119.118 7335822 8,209,555,799 290499
1,152 1142.31 6282161 7,176,192,654 395148
1,158 1153.126 7064733 8,146,568,288 269873
1,120 1131.91 4951620 5,604,822,695 340177
1,140 1127.022 4798531 5,408,019,560 227931
1,135 1141.218 5445639 6,214,689,302 355601
1,088 1123.148 7861829 8,830,014,217 537750
1,117 1094.574 4391843 4,807,157,539 388239
1,123 1114.36 3119582 3,476,315,857 156604
1,116 1115.4 2722466 3,036,656,405 233316
1,120 1119.17 3799480 4,252,278,214 124623
1,120 1126.034 3629010 4,086,403,764 297942
1,143 1128.79 3855614 4,352,175,751 302666
1,144 1153.126 2984423 3,441,417,952 231293
1,127 1132.898 2590838 2,935,168,511 196127
1,147 1139.866 2261900 2,578,259,609 332274
1,204 1191.008 5884487 7,008,527,942 593157
1,208 1203.774 3461824 4,167,258,736 401572
1,221 1210.04 4395252 5,318,427,107 406561
1,151 1183.494 7870457 9,314,627,855 888575
1,126 1132.248 5594437 6,334,237,170 491752
1,159 1150.968 4629605 5,328,480,627 668053
1,149 1164.878 4201628 4,894,388,192 308400
1,150 1145.092 2647037 3,031,109,259 154323
1,144 1153.75 3835310 4,424,943,365 258884
1,138 1138.254 2810746 3,199,360,295 234417
1,164 1157.78 3041909 3,521,875,130 455678
1,147 1161.654 5957400 6,920,399,036 751824
1,190 1167.868 7074304 8,261,780,489 736436
1,195 1194.388 5284110 6,311,260,042 329729
1,163 1175.226 3762508 4,421,779,318 325457
1,150 1155.284 3972787 4,589,707,682 330536
1,159 1156.142 4908013 5,674,325,895 204665
1,148 1147.276 2906110 3,334,088,264 120895
1,149 1155.024 3040746 3,512,149,338 244476
1,125 1140.074 3440645 3,922,608,814 215729
1,126 1124.604 3428763 3,856,042,127 196811
1,113 1113.268 2997084 3,336,539,848 205301
1,088 1090.908 3106125 3,388,459,952 349129
1,093 1096.524 2802554 3,073,046,426 230651
1,122 1111.5 2791692 3,102,932,792 343658
1,133 1132.196 2812974 3,184,842,740 630951
1,129 1132.014 2772646 3,138,662,438 348799
1,158 1154.634 2057873 2,376,073,546 266083
1,151 1145.534 2084055 2,387,329,138 233831
1,172 1166.386 3613238 4,214,442,895 511996
1,177 1175.33 3193703 3,753,677,027 327674
1,202 1189.786 4937327 5,874,319,868 446335
1,196 1201.694 2056217 2,470,930,792 201510
1,213 1206.062 3372939 4,067,950,613 225987
1,210 1211.496 2641008 3,199,584,256 461120
1,203 1200.862 2427828 2,915,455,892 274102
1,214 1208.662 2688260 3,249,165,683 273934
1,187 1192.412 2579350 3,075,628,797 411665
1,186 1181.128 1795354 2,120,528,763 245066
1,185 1193.582 2901869 3,463,647,589 473876
1,210 1195.324 2142550 2,561,019,592 193687
1,249 1235.416 4094814 5,058,810,154 490969
1,242 1247.974 2655732 3,314,290,612 236892
1,248 1247.818 1857188 2,317,451,542 319065
1,282 1268.748 3356575 4,258,636,106 558199
1,256 1273.246 3524354 4,487,360,246 203356
1,245 1253.2 2833057 3,550,366,431 170267
1,232 1233.622 1752921 2,162,435,690 127438
1,213 1222.728 1962214 2,399,268,040 308264
1,230 1218.568 2788665 3,398,164,458 554108
1,217 1230.424 2369078 2,914,950,877 488504
1,245 1227.512 1911963 2,346,978,012 201139
1,255 1256.112 1920259 2,412,036,365 171096
1,273 1260.064 3411411 4,298,614,238 394018
1,249 1271.218 3489818 4,436,355,604 386672
1,266 1265.342 3262036 4,127,595,096 152664
1,272 1270.646 3287717 4,177,564,289 313977
1,270 1272.44 555389 706,697,580 61093
1,248 1263.808 1762769 2,227,794,677 163585
1,222 1232.192 2486480 3,063,847,255 355318
1,213 1217.736 1727314 2,103,434,881 295889
1,211 1221.012 2364215 2,886,724,939 272122
1,197 1213.03 1979104 2,400,694,957 178714
1,208 1202.032 1770928 2,128,730,273 131935
1,195 1204.112 1446927 1,742,273,699 175802
1,202 1197.586 1835534 2,198,196,090 132893
1,142 1161.29 2175438 2,526,335,632 294337
1,175 1161.966 4489153 5,216,295,466 436346
1,167 1169.402 1829911 2,139,894,742 145844
1,155 1166.022 1733353 2,021,122,669 335751
1,163 1160.484 1614962 1,874,149,535 79295
1,218 1198.496 3287171 3,939,637,280 738957
1,221 1221.922 1932859 2,361,813,480 170479
1,268 1254.266 3924332 4,922,110,094 822540
1,251 1255.774 1884588 2,366,639,345 231239
1,296 1283.906 3557922 4,568,038,473 582432
1,290 1297.296 2628064 3,409,355,952 267012
1,274 1280.838 1897806 2,430,793,009 151445
1,283 1284.712 1737252 2,231,865,155 282999
1,276 1284.66 1396597 1,794,142,692 174854
1,279 1283.126 380529 488,271,264 73481
1,312 1298.83 3422456 4,445,164,888 688941
1,335 1326.104 2836459 3,761,406,241 487304
1,356 1348.724 2855033 3,850,684,353 446813
1,326 1345.396 3367869 4,531,106,019 726787
1,335 1327.352 2341157 3,107,545,563 378331
1,342 1347.424 2250607 3,032,492,912 440219
1,347 1347.996 2072412 2,793,610,568 326820
1,333 1344.72 2161138 2,906,104,916 380361
1,366 1365.234 2043020 2,789,222,614 424336
1,377 1382.082 2694896 3,724,562,860 588835
1,407 1389.622 4569314 6,349,608,373 460130
1,512 1480.7 8208026 12,153,698,110 1361712
1,502 1505.556 3346412 5,038,226,576 370114
1,496 1510.808 3620179 5,469,432,043 493069
1,485 1489.358 3009534 4,482,281,369 470391
1,541 1551.68 5665499 8,791,069,398 750679
1,575 1561.742 5010249 7,824,721,605 628787
1,547 1568.554 4850094 7,607,685,358 908423
1,550 1552.902 3570031 5,543,939,263 964266
1,569 1560.416 3246998 5,066,658,650 531534
1,572 1576.406 2180291 3,437,013,877 271011
1,528 1533.194 2797220 4,288,680,077 544340
1,516 1529.268 2522455 3,857,517,877 229544
1,540 1529.736 2050469 3,136,663,190 237650
1,570 1552.174 2192400 3,402,963,330 329299
1,547 1560.104 2302179 3,591,655,540 264981
1,584 1569.542 3086669 4,844,670,684 603136
1,583 1587.534 2222590 3,528,450,249 176696
1,596 1594.97 2200440 3,509,625,113 139728
1,624 1613.664 2758878 4,451,930,924 308719
1,619 1624.272 1965922 3,193,173,957 249869
1,646 1638.442 4051527 6,638,193,141 580179
1,695 1676.974 3447160 5,780,818,803 636346
1,705 1707.576 2131452 3,639,612,318 399861
1,690 1693.51 2472630 4,187,394,283 274215
1,605 1625.26 4919738 7,995,855,024 592829
1,571 1592.474 4502406 7,169,994,489 294008
1,601 1594.502 2923563 4,661,594,386 176584
1,560 1590.056 3126739 4,971,728,681 267337
1,529 1549.496 3434119 5,321,141,737 225622
1,490 1506.856 3230097 4,867,267,133 348528
1,542 1532.232 2419367 3,707,047,658 197663
1,504 1530.256 3515796 5,380,083,575 265795
1,531 1511.978 2932956 4,434,562,315 142835
1,520 1533.714 2589653 3,971,792,686 84423
1,511 1518.504 1917417 2,911,624,288 57331
1,499 1493.648 2103368 3,141,701,751 209286
1,485 1481.818 1727239 2,559,474,331 158043
1,513 1491.464 2079507 3,101,521,610 153052
1,510 1517.88 1952226 2,963,265,041 292249
1,618 1578.304 6913795 10,912,101,969 625699
1,672 1664.208 3363677 5,597,830,399 465870
1,649 1653.886 2467277 4,080,589,430 214407
1,687 1690.546 4538265 7,672,136,826 498756
1,706 1704.95 4084647 6,964,090,259 649459
1,685 1698.138 4130608 7,014,376,813 280469
1,671 1688.362 2493564 4,210,051,366 286012
1,652 1658.956 2893396 4,799,982,487 234655
1,696 1684.852 2732870 4,604,477,445 372764
1,686 1693.302 2717671 4,601,867,274 219045
1,701 1698.658 1939156 3,293,940,913 204000
1,730 1738.594 2808180 4,882,259,741 393988
1,719 1716.65 2444966 4,197,164,566 259167
1,724 1741.22 4109232 7,155,057,618 454482
1,715 1710.332 3968159 6,786,837,889 382531
1,711 1723.254 2687310 4,630,893,941 339408
1,718 1715.584 3694559 6,338,357,198 296674
1,769 1746.03 4441656 7,755,295,997 614282
1,760 1767.714 3335496 5,896,240,521 343890
1,796 1788.8 5068474 9,066,518,324 966558
1,781 1781.754 3332818 5,938,294,864 412603
1,858 1817.764 7525675 13,679,823,977 730744
1,809 1828.476 5128658 9,377,576,311 526201
1,837 1833.13 2763744 5,066,291,553 313962
1,864 1858.012 3207632 5,959,851,702 782021
1,855 1864.512 2804513 5,229,042,529 339066
1,889 1889.004 3620983 6,840,067,905 686177
1,883 1883.05 2107501 3,968,505,842 273133
1,874 1876.082 2577807 4,836,180,931 255203
1,929 1905.878 4445800 8,473,096,226 450805
1,916 1931.8 3680474 7,109,924,053 416998
1,909 1915.55 2326051 4,455,652,735 236792
1,903 1902.524 2475209 4,709,146,441 306679
1,893 1903.33 2036724 3,876,577,936 179843
1,888 1893.944 2239219 4,240,936,456 233551
1,892 1876.394 3016413 5,659,984,673 228041
1,879 1884.896 1620015 3,053,557,897 289821
1,802 1825.954 3268883 5,968,869,586 506350
1,710 1758.016 4370143 7,682,779,991 696164
1,727 1720.602 6343445 10,914,516,383 778976
1,731 1744.782 2679719 4,675,507,604 877608
1,668 1689.064 3812529 6,439,638,553 1035483
1,719 1690.26 4223660 7,139,067,720 420255
1,702 1718.158 3472099 5,965,624,401 1159682
1,742 1724.372 2785374 4,803,005,450 324218
1,734 1739.452 1869474 3,251,858,710 312764
1,678 1699.178 2755847 4,682,650,872 265940
1,694 1691.924 2160005 3,654,575,096 198937
1,703 1716.702 1625752 2,790,911,982 202894
1,698 1698.944 2469933 4,196,256,668 107196
1,670 1679.184 1597727 2,682,876,144 173993
1,681 1670.188 2204661 3,682,178,080 164689
1,679 1683.422 1401096 2,358,622,158 113769
1,617 1633.866 1974131 3,225,467,681 265126
1,612 1611.506 2567084 4,136,891,544 227958
1,603 1624.766 2452418 3,984,607,442 309496
1,614 1599.806 3079587 4,926,711,672 284862
1,634 1617.174 2064314 3,338,375,272 170306
1,613 1625.078 2503019 4,067,612,249 207501
1,623 1622.92 1827867 2,966,474,340 199055
1,624 1630.694 1945015 3,171,712,103 196836
1,612 1622.972 1474979 2,393,857,992 143663
1,571 1586.182 3989951 6,328,770,570 1027413
1,521 1535.534 2755033 4,230,460,013 314625
1,532 1518.27 2738218 4,157,345,866 262322
1,558 1550.328 3402437 5,274,895,590 264370
1,579 1572.064 2650326 4,166,462,084 247011
1,602 1602.64 2424967 3,886,328,688 354288
1,604 1593.696 1995688 3,180,529,853 173625
1,616 1614.444 1303334 2,104,154,444 129161
1,605 1616.94 2154458 3,483,621,231 148658
1,600 1594.814 1515574 2,417,064,550 107152
1,609 1611.012 1042036 1,678,722,284 116709
1,610 1605.63 1131350 1,816,541,471 149452
1,647 1633.996 1916242 3,131,152,377 445144
1,631 1641.588 2184086 3,585,379,606 318659
1,667 1658.67 3856802 6,397,138,691 561551
1,660 1672.45 1906602 3,188,709,935 231843
1,687 1672.918 5308777 8,881,148,852 477260
1,691 1696.084 1696552 2,877,493,467 197309
1,723 1710.332 2565412 4,387,719,886 448435
1,761 1744.08 4398470 7,671,234,570 828232
1,777 1762.722 3758032 6,624,403,318 525749
1,738 1760.668 2680020 4,718,605,144 337683
1,722 1729.364 2050632 3,546,296,687 123038
1,743 1736.228 1932098 3,354,574,303 136213
1,717 1731.912 2072014 3,588,564,657 442583
1,704 1720.966 2052403 3,532,102,061 130123
1,722 1721.382 1681153 2,893,900,852 187449
1,730 1736.878 1057082 1,836,022,369 74736
1,774 1771.224 2979650 5,277,642,519 294688
1,783 1775.904 1827203 3,244,919,913 179249
1,794 1794.442 2215149 3,974,969,507 368823
1,792 1790.646 1303566 2,334,236,255 66873
1,770 1787.136 1798286 3,213,794,918 192417
1,773 1766.31 1331950 2,352,643,044 129866
1,784 1779.856 1731916 3,082,567,720 142537
1,791 1792.908 1497325 2,684,560,211 144492
1,768 1780.012 1805685 3,214,130,598 226433
1,735 1737.97 1964621 3,414,445,071 459132
1,708 1714.102 2169016 3,717,900,399 604071
1,731 1731.028 1448576 2,507,523,486 179479
1,719 1736.826 1849795 3,212,757,037 232890
1,776 1748.084 3716435 6,496,607,494 429249
1,764 1772.81 2518194 4,464,267,460 227142
1,746 1759.862 1810986 3,187,079,373 291388
1,721 1742.546 2457082 4,281,585,447 390922
1,750 1734.252 1909465 3,311,507,320 204695
1,773 1772.888 2233562 3,959,826,268 534939
1,836 1826.916 4867582 8,892,623,061 809966
1,850 1854.346 2093305 3,881,686,070 335767
1,831 1848.184 2627436 4,855,952,149 268787
1,874 1858.844 2074026 3,855,309,658 333711
1,847 1868.75 3319517 6,203,377,084 514194
1,866 1864.33 1972641 3,677,670,750 261375
1,858 1871.35 1301597 2,435,753,960 190945
1,867 1864.33 2303889 4,295,201,477 384980
1,889 1893.294 2418502 4,578,909,198 440652
1,853 1870.128 1715649 3,208,500,117 208623
1,870 1865.11 1467965 2,737,930,739 307539
1,863 1870.024 1166499 2,181,370,591 335019
1,876 1879.436 1202501 2,260,033,667 270683
1,885 1896.414 1530519 2,902,514,036 326919
1,845 1865.838 1577656 2,943,665,589 251163
1,875 1865.162 1595304 2,975,501,212 464074
1,932 1917.136 3093121 5,929,898,831 953919
1,954 1941.524 4242471 8,236,816,152 1178135
2,015 1984.866 2715597 5,390,089,530 639795
2,081 2078.7 4618729 9,600,962,421 1109881
2,054 2055.872 1980985 4,072,639,054 266641
2,089 2082.704 2186115 4,553,039,997 348686
2,107 2114.45 2742262 5,798,374,143 372674
2,102 2105.636 1749176 3,683,142,799 202555
2,095 2103.244 1296173 2,726,164,657 178743
2,025 2053.532 2073903 4,258,829,456 406071
2,020 2020.694 2596707 5,247,130,361 290053
2,099 2065.856 2027385 4,188,271,580 299851
2,125 2121.756 2916950 6,189,057,269 371620
2,109 2112.942 2104016 4,445,678,935 470038
2,098 2102.178 1328094 2,791,882,500 177567
2,124 2110.472 1646513 3,474,927,706 389565
2,107 2125.526 2065796 4,390,927,834 205547
2,094 2104.258 1289656 2,713,769,347 160563
2,054 2073.682 1389310 2,881,002,024 151991
2,023 2038.764 1705037 3,476,167,315 274341
2,014 2011.386 1971102 3,964,644,646 313011
2,032 2017.834 2504738 5,054,156,543 775718
2,032 2030.99 1178666 2,393,852,024 163717
2,004 1999.972 1213492 2,426,950,083 267454
2,048 2040.558 1275901 2,603,565,097 158467
2,070 2056.652 1390426 2,859,633,618 244437
2,079 2081.976 1168582 2,432,968,422 258023
2,096 2086.994 1384602 2,889,673,429 144414
2,124 2120.274 1371871 2,908,729,000 512532
2,171 2155.166 2464765 5,311,998,155 505277
2,180 2175.732 1267201 2,757,082,291 203133
2,230 2207.816 2485709 5,487,961,963 444445
2,260 2249.312 1333258 2,998,922,818 221855
2,294 2276.196 2378527 5,413,964,209 281618
2,336 2331.134 5174069 12,061,423,560 457906
2,347 2344.42 2283209 5,352,810,558 322846
2,343 2341.352 1873919 4,387,512,407 265722
2,371 2365.09 1566587 3,705,109,871 223866
2,374 2370.576 2436780 5,776,546,622 554855
2,389 2370.836 3989088 9,457,434,262 593976
2,318 2365.142 3586366 8,482,260,431 594261
2,314 2307.63 3245840 7,490,211,071 430723
2,378 2358.096 1199232 2,827,915,898 107931
2,415 2404.532 2712406 6,522,062,902 267444
2,436 2424.5 2483537 6,021,337,655 333540
2,446 2442.466 2498959 6,103,647,364 499293
2,439 2420.418 2182905 5,283,564,516 313029
2,458 2459.574 1607862 3,954,665,675 264333
2,492 2477.696 1495699 3,705,888,658 245744
2,462 2467.92 1515448 3,740,022,754 198676
2,406 2424.214 2032979 4,928,373,661 334832
2,384 2388.646 3176729 7,588,056,071 324980
2,349 2366.624 2085995 4,936,743,106 297463
2,439 2389.634 4114396 9,831,855,323 429543
2,401 2429.388 2735823 6,646,392,666 145546
2,367 2374.242 2733528 6,490,069,292 238637
2,403 2380.352 3527381 8,396,446,244 605652
2,372 2397.928 2342505 5,617,129,982 423525
2,312 2336.62 3542820 8,278,233,640 573937
2,258 2284.048 4927611 11,254,936,879 694794
2,305 2276.56 3249654 7,398,068,597 321066
2,247 2277.938 2576395 5,868,882,216 232391
2,301 2287.272 4544591 10,394,706,171 374929
2,300 2298.114 2388494 5,489,041,250 288769
2,160 2219.23 5396561 11,976,175,210 834848
2,107 2128.048 3784166 8,052,902,454 500267
2,182 2146.56 2252668 4,835,500,925 224591
2,181 2188.68 523113 1,144,929,409 54927
2,158 2150.122 2596923 5,583,687,877 264887
2,171 2172.898 1769036 3,843,953,552 162398
2,166 2183.662 2867122 6,260,789,776 299328
2,202 2188.16 4165927 9,115,738,647 353271
2,209 2212.678 3197574 7,075,222,554 376994
2,264 2241.2 2475662 5,548,472,918 453789
2,294 2281.37 2388297 5,448,575,967 124431
2,330 2315.378 1907356 4,416,243,217 234796
2,371 2341.56 2852510 6,679,346,507 254730
2,367 2379.52 1815955 4,321,095,114 130023
2,321 2341.95 2035317 4,766,604,843 370225
2,275 2306.434 3517907 8,113,785,441 585028
2,332 2305.42 3397884 7,833,547,245 490995
2,343 2345.278 2170840 5,091,212,795 391186
2,359 2348.502 1812779 4,257,310,256 254515
2,368 2372.032 842623 1,998,738,903 124035
2,427 2405.156 2422965 5,827,615,158 425231
2,382 2400.606 3181712 7,638,008,972 773475
2,331 2370.056 2754457 6,528,215,970 380391
2,375 2348.996 2420620 5,686,026,556 233348
2,367 2393.3 2450638 5,865,117,674 245799
2,321 2342.834 2063654 4,834,785,614 294278
2,288 2307.786 3000942 6,925,494,938 433637
2,305 2304.692 2115264 4,875,005,778 179163
2,305 2297.516 1866051 4,287,285,676 255463
2,336 2328.534 1350927 3,145,686,246 192778
2,364 2360.15 2160643 5,099,433,392 442284
2,409 2389.452 2767744 6,613,357,446 638242
2,417 2423.694 2376449 5,759,782,185 415879
2,334 2373.202 2534104 6,013,920,293 318537
2,398 2363.894 5413011 12,795,782,528 973260
2,450 2427.672 2555436 6,203,791,499 642948
2,424 2430.402 2546219 6,188,305,164 419872
2,360 2386.462 3082434 7,356,138,157 623577
2,369 2369.614 2351608 5,572,409,928 211880
2,321 2343.77 2039525 4,780,161,156 346312
2,259 2275.182 2250258 5,119,724,857 615896
2,317 2292.472 2359437 5,408,946,860 360522
2,335 2337.608 2808240 6,564,544,422 222132
2,319 2332.278 2728945 6,364,636,198 691788
2,361 2350.322 2028162 4,766,846,422 289419
2,353 2366.026 2004095 4,741,737,448 423666
2,371 2369.77 1647614 3,904,448,477 417012
2,387 2390.102 1832406 4,379,654,926 485222
2,447 2430.506 4017009 9,763,373,994 992603
2,444 2447.276 2249976 5,506,325,491 298347
2,410 2422.342 2167347 5,250,041,014 488087
2,369 2397.018 2623900 6,289,532,134 444752
2,426 2402.634 3164552 7,603,248,035 1010125
2,402 2415.088 1994441 4,816,752,830 421825
2,385 2397.304 2280802 5,467,775,847 416475
2,360 2382.458 1636963 3,899,992,162 348837
2,322 2320.5 2510899 5,826,567,260 547376
2,360 2355.314 1918418 4,518,500,356 600849
2,358 2366.884 1871767 4,430,245,942 461953
2,347 2356.146 1340541 3,158,524,316 340230
2,345 2359.708 2286477 5,395,423,920 644558
2,302 2325.726 3767387 8,761,867,088 1231936
2,376 2368.314 2170131 5,139,552,763 732854
2,298 2310.204 3219925 7,438,705,635 1102825
2,305 2303.548 2397735 5,523,299,116 429195
2,260 2282.904 2223458 5,075,925,784 447805
2,249 2253.082 2871139 6,468,892,095 884024
2,229 2250.794 1907779 4,293,992,781 311350
2,250 2251.99 1923314 4,331,299,827 401973
2,276 2275.052 1884333 4,286,977,373 258154
2,285 2274.376 1431299 3,255,310,271 188359
2,288 2295.436 1573826 3,612,623,794 372840
2,299 2301.598 874007 2,011,622,457 190621
2,259 2279.238 1498721 3,415,938,798 366288
2,255 2255.526 1234048 2,783,437,932 195227
2,257 2267.928 1031311 2,338,925,868 136649
2,230 2243.41 1308986 2,936,598,115 357354
2,248 2240.654 1326260 2,971,691,079 251327
2,258 2261.09 1052085 2,378,852,226 190744
2,255 2263.664 1167478 2,642,764,387 241435
2,215 2227.108 2963776 6,600,677,865 976861
2,277 2264.47 2298851 5,205,703,864 459081
2,317 2304.926 1717844 3,959,508,473 547649
2,282 2303.47 3009964 6,933,369,303 457214
2,291 2288 1546930 3,539,380,701 284790
2,326 2331.186 2582521 6,020,352,702 508241
2,327 2341.17 1611692 3,773,251,203 243366
2,331 2341.638 949004 2,222,233,545 233835
2,351 2336.126 2634949 6,155,542,638 517241
2,310 2350.01 2518883 5,919,397,449 571031
2,355 2323.386 2425893 5,636,311,681 470139
2,393 2395.38 2981901 7,142,814,169 632760
2,413 2420.574 2240371 5,422,968,497 448747
2,480 2491.762 6841239 17,046,678,509 970088
2,503 2509 1887901 4,736,746,332 404200
2,501 2519.218 2091696 5,269,425,846 487993
2,523 2520.102 1285804 3,240,350,689 306408
2,517 2542.878 2073854 5,273,541,749 452101
2,466 2494.284 2357832 5,881,118,984 628363
2,535 2522.65 3727627 9,403,500,036 633697
2,553 2562.846 2024627 5,188,832,444 328193
2,568 2578.108 1601136 4,127,893,025 474097
2,555 2563.184 1160657 2,974,990,838 229114
2,558 2559.05 1224481 3,133,516,912 213060
2,511 2525.432 2173097 5,488,011,301 1045912
2,518 2526.472 1834092 4,633,801,816 734188
2,557 2538.354 1059091 2,688,353,331 278436
2,592 2590.822 2198486 5,695,883,506 370445
2,618 2609.854 1168630 3,049,956,421 287951
2,547 2585.882 1403399 3,629,015,156 420740
2,507 2507.622 2403864 6,027,986,456 848084
2,438 2469.35 1684270 4,159,050,335 531051
2,388 2391.038 2311978 5,528,032,273 374079
2,422 2398.11 1916844 4,596,791,920 229830
2,452 2462.876 2183961 5,378,828,850 292214
2,439 2457.806 1480243 3,638,151,106 351706
2,438 2436.928 1057846 2,577,897,073 223100
2,396 2403.726 1264465 3,039,427,544 332555
2,379 2379.624 1668526 3,970,484,130 449001
2,342 2382.536 2029547 4,835,481,147 511852
2,365 2354.898 1846234 4,347,690,495 605011
2,318 2346.136 3021792 7,089,572,029 1372498
2,295 2285.894 1716451 3,923,633,408 556817
2,374 2356.172 767839 1,809,151,534 198333
2,438 2419.872 1770106 4,283,451,439 681668
2,500 2481.492 2610414 6,477,714,137 986998
2,493 2501.07 1554948 3,889,039,869 516554
2,480 2492.984 1151327 2,870,228,380 317421
2,488 2490.54 779334 1,940,970,093 134747
2,538 2510.404 1748324 4,388,983,893 659468
2,606 2594.514 2899282 7,522,231,038 1377449
2,539 2565.654 1678852 4,307,332,877 606570
2,492 2508.428 1141499 2,863,363,649 266883
2,402 2455.986 1392264 3,419,395,351 447335
2,402 2372.292 1143488 2,712,680,041 249738
2,573 2512.25 1669003 4,192,972,543 460979
2,357 2438.28 3656958 8,916,725,267 1202408
2,260 2321.202 3995748 9,274,982,636 938602
2,235 2193.906 2020855 4,433,553,587 890591
2,269 2250.794 1112093 2,503,103,051 219416
2,256 2294.214 2146667 4,924,891,816 747899
2,263 2228.018 1400935 3,121,307,832 214344
2,274 2293.122 1112127 2,550,242,612 192732
2,293 2284.776 934959 2,136,176,211 129679
2,237 2256.384 1131704 2,553,551,605 326497
2,165 2157.168 1667235 3,596,522,209 506506
2,129 2160.288 1444939 3,121,493,282 335226
2,181 2154.152 1220387 2,628,896,011 232728
2,116 2150.226 926685 1,992,585,650 96561
2,184 2165.15 2271969 4,919,155,427 368514
2,097 2113.384 1531425 3,236,507,029 166007
1,998 2026.076 1423277 2,883,662,873 549955
2,006 2014.194 2391050 4,816,011,347 828738
1,941 1991.652 1498251 2,983,980,443 212303
1,951 1924.598 2218817 4,270,307,717 286894
1,927 1959.776 2355108 4,615,479,826 531784
2,008 1990.092 1638066 3,259,895,844 455219
1,994 2048.592 1754894 3,595,044,076 246914
1,959 1950.442 1763179 3,438,956,808 378555
1,916 1943.344 1855200 3,605,268,508 365846
1,924 1924.988 1671050 3,216,758,975 152233
2,011 1987.102 1858573 3,693,160,276 338447
1,983 1979.692 1584334 3,136,511,769 321620
1,961 1967.654 241011 474,224,366 74931
1,894 1931.098 1181004 2,280,620,643 208448
1,898 1893.112 1387274 2,626,258,296 192970
1,858 1863.316 1522359 2,836,648,950 223940
1,843 1860.014 1967671 3,659,912,839 519466
1,892 1896.726 1565973 2,970,235,930 284068
1,931 1914.432 1418037 2,714,746,137 452212
1,965 1960.322 1844946 3,616,669,243 414560
1,963 1968.2 1197812 2,357,548,558 151284
1,946 1949.688 1116987 2,177,780,199 186426
1,877 1916.798 1044170 2,001,475,118 177301
1,897 1883.44 1444375 2,720,410,786 208568
1,894 1897.48 1106155 2,098,915,297 169353
1,914 1901.77 1266140 2,407,907,829 363636
1,901 1908.972 908626 1,734,537,949 111489
1,917 1892.228 1012752 1,916,345,177 178346
1,842 1872.962 816155 1,528,635,689 254314
1,823 1817.296 1051346 1,910,609,707 100930
1,795 1804.764 953135 1,720,177,216 135632
1,888 1878.734 1511325 2,839,391,183 338084
1,861 1853.514 918891 1,703,168,777 170179
1,926 1899.612 2158069 4,099,506,499 602533
1,946 1943.318 2246346 4,365,352,483 583152
1,961 1950 1140827 2,224,616,607 182305
1,985 1940.666 4960069 9,625,880,441 710778
2,071 2045.498 4178842 8,547,830,704 671958
2,107 2108.158 2036578 4,293,451,714 349885
2,111 2089.23 1982509 4,141,909,177 101108
2,149 2131.662 1287879 2,745,319,779 129561
2,160 2166.294 1801168 3,901,854,050 465602
2,100 2121.444 2162058 4,586,710,863 280203
2,107 2097.55 1926473 4,040,856,970 408220
2,162 2145.312 1439543 3,088,284,871 249761
2,249 2214.524 2077376 4,600,393,805 349415
2,243 2240.212 1487989 3,333,394,186 233466
2,235 2238.964 934222 2,091,696,932 102858
2,266 2248.688 809075 1,819,359,037 112624
2,310 2312.44 1296885 2,998,967,449 333819
2,292 2300.298 1224939 2,817,711,991 189866
2,286 2281.058 1021715 2,330,591,457 201994
2,297 2287.428 1074319 2,457,420,757 169850
2,284 2303.6 688946 1,587,049,997 150880
2,244 2266.862 1167698 2,647,024,925 138840
2,274 2251.808 1041898 2,346,163,448 200045
2,353 2356.12 2412787 5,684,820,194 604886
2,389 2376.79 1354613 3,219,619,841 278103
2,397 2402.01 919827 2,209,426,572 252125
2,420 2407.47 1275883 3,071,648,757 358141
2,421 2426.918 1460469 3,544,419,654 402068
2,421 2422.212 887349 2,149,344,594 215449
2,432 2435.29 532295 1,296,298,453 140739
2,457 2457.624 1034262 2,541,832,083 306556
2,466 2462.564 786284 1,936,281,387 213555
2,442 2443.428 597191 1,459,199,426 113467
2,455 2441.92 798526 1,949,929,617 104607
2,388 2414.334 776796 1,875,435,904 220766
2,424 2410.226 1406005 3,388,786,962 417303
2,521 2496.65 1876454 4,684,850,758 591646
2,538 2533.7 1276505 3,234,282,981 334190
2,546 2536.014 839131 2,128,053,585 210287
2,575 2571.504 1026317 2,639,172,191 311282
2,542 2562.69 1009655 2,587,426,479 396795
2,534 2530.684 858261 2,171,996,778 372228
2,560 2559.7 488787 1,251,147,318 138620
2,537 2551.016 774540 1,975,857,298 257225
2,524 2535.91 969645 2,458,931,584 456800
2,597 2571.582 1544443 3,971,654,289 454839
2,602 2612.038 1802760 4,708,898,411 581391
2,676 2651.272 2548119 6,755,769,678 935670
2,674 2672.228 1102403 2,945,874,882 273066
2,687 2681.692 874932 2,346,308,155 236845
2,640 2652.988 908404 2,409,992,277 216837
2,703 2699.424 1235803 3,335,943,971 458360
2,686 2692.014 486887 1,310,711,429 141100
2,690 2685.67 637619 1,712,433,559 251732
2,668 2684.24 467921 1,256,011,398 111974
2,610 2639.754 671404 1,772,346,097 212970
2,675 2633.722 870419 2,292,442,132 144490
2,656 2669.134 568045 1,516,189,186 174504
2,670 2669.16 771055 2,058,059,242 200552
2,689 2690.974 656013 1,765,309,114 92958
2,716 2716.714 868881 2,360,505,585 274567
2,697 2706.08 863126 2,335,690,576 254536
2,706 2713.542 559415 1,518,002,865 206704
2,705 2709.538 77853 210,945,410 18810
2,665 2677.298 411859 1,102,671,834 159637
2,773 2720.978 2076477 5,650,041,508 876689
2,845 2815.124 1287612 3,624,787,374 448991
2,854 2835.144 1559960 4,422,718,667 457693
2,849 2856.386 1640280 4,685,282,217 201263
2,896 2877.888 1035588 2,980,309,006 278884
2,926 2919.67 817846 2,387,830,973 223927
2,923 2925.156 840651 2,459,043,187 204279
2,884 2905.474 618309 1,796,485,051 216903
2,870 2873.728 774291 2,225,092,812 209756
2,934 2902.172 2027977 5,885,533,334 705128
2,939 2939.482 992145 2,916,398,800 277305
2,948 2956.174 1324049 3,914,123,774 401717
2,955 2956.122 490156 1,448,957,938 121706
2,931 2945.046 909881 2,679,634,092 291708
3,064 3011.918 2284561 6,880,916,064 760074
3,177 3161.366 3656210 11,558,614,884 1354626
3,189 3183.544 2792090 8,888,755,197 651954
3,146 3134.014 1727408 5,413,719,164 536879
3,206 3190.252 753673 2,404,414,816 128803
3,245 3243.63 1016194 3,296,161,900 307907
3,260 3255.668 1163665 3,788,496,377 281607
3,270 3266.744 753132 2,460,285,114 232417
3,317 3303.404 513726 1,697,046,642 60826
3,362 3322.592 1031079 3,425,859,623 193328
3,382 3408.47 1445842 4,928,097,917 464550
3,424 3417.648 1194535 4,082,511,300 360750
3,543 3512.808 1612467 5,664,280,025 407793
3,512 3540.55 959714 3,397,907,396 272367
3,479 3502.122 807742 2,828,820,429 105653
3,479 3491.774 731272 2,553,443,286 134408
3,504 3499.912 880036 3,080,041,362 157439
3,524 3538.808 1162025 4,112,172,500 205795
3,241 3309.826 1998976 6,616,286,895 508740
3,073 3145.376 1921002 6,042,278,340 408982
3,186 3151.928 1780436 5,611,818,285 494962
3,182 3201.094 986099 3,156,594,680 199192
3,288 3251.586 812903 2,643,233,702 128195
3,300 3257.566 1949244 6,349,799,094 169000
3,198 3244.332 1712888 5,557,176,652 448606
3,163 3210.532 1353425 4,345,208,731 179600
3,150 3155.854 1332786 4,206,086,510 360386
3,159 3162.588 664186 2,100,548,823 226488
3,242 3217.526 790610 2,543,803,661 217576
3,253 3274.44 597828 1,957,546,690 169545
3,212 3250.598 1098928 3,572,160,652 446385
3,239 3238.352 587050 1,901,078,952 94692
3,259 3256.708 408144 1,329,209,768 116199
3,289 3283.358 682554 2,241,076,409 241966
3,232 3276.442 654440 2,144,235,630 149736
3,235 3237.806 696227 2,254,244,609 234002
3,156 3181.152 874701 2,782,563,251 385131
3,055 3110.068 1503471 4,675,890,202 525013
2,955 2997.228 971222 2,910,980,641 290202
2,983 2980.354 1749734 5,214,814,183 762535
3,186 3170.362 1926908 6,109,019,710 548013
3,178 3179.202 803861 2,555,639,069 181593
3,145 3168.724 1149226 3,641,586,605 453600
3,179 3181.36 710615 2,260,724,101 283891
3,195 3221.192 1233707 3,974,001,926 406877
3,173 3179.8 683057 2,171,993,523 140915
3,184 3183.466 373526 1,189,108,426 77619
3,053 3095.118 2165026 6,701,007,059 646694
3,049 3030.092 1138549 3,449,900,631 258679
3,059 3047.59 844471 2,573,610,849 283321
3,006 3029.91 557183 1,688,220,242 209223
2,965 2999.49 1762083 5,285,358,308 524396
3,128 3099.564 2491197 7,721,636,936 472331
3,071 3107.052 1941456 6,032,211,105 568265
3,112 3109.106 1262870 3,926,398,724 295638
3,111 3122.912 961322 3,002,118,626 301279
3,107 3107.754 1116846 3,470,877,623 417589
3,134 3134.43 1034407 3,242,274,543 250017
3,119 3110.744 1017998 3,166,743,298 262848
3,078 3083.938 1135384 3,501,455,431 392957
3,051 3083.184 1246945 3,844,558,463 488429
2,866 2863.354 2204801 6,313,119,113 712592
2,919 2912.156 1107289 3,224,585,707 374043
2,943 2942.472 832242 2,448,847,060 306099
2,880 2919.436 668308 1,951,073,819 169082
2,875 2877.368 828526 2,383,976,645 223703
2,803 2827.734 1482241 4,191,384,992 599419
2,751 2762.994 1413837 3,906,415,073 559597
2,830 2779.634 877062 2,437,910,697 191288
2,780 2808.13 1015137 2,850,642,013 258556
2,709 2744.742 1790460 4,914,354,657 384054
2,745 2701.946 1108823 2,995,974,165 232521
2,613 2714.946 1648832 4,476,502,770 447164
2,503 2539.446 1655430 4,203,863,565 523447
2,569 2555.826 1122601 2,869,185,509 300633
2,507 2543.71 1311136 3,335,146,518 382066
2,598 2576.912 2387409 6,152,161,254 770179
2,555 2592.226 1722523 4,465,147,482 274054
2,533 2563.886 1313835 3,368,513,019 462996
2,549 2542.826 999334 2,541,140,226 271120
2,465 2480.92 883408 2,191,659,274 345590
2,397 2448.264 1760770 4,310,843,368 393885
2,375 2374.554 1815542 4,311,097,601 300291
2,409 2391.064 876028 2,094,649,959 183879
2,476 2457.806 1011387 2,485,789,906 199952
2,556 2519.426 1126518 2,838,179,510 254594
2,676 2647.19 2518005 6,665,605,977 872993
2,668 2671.786 1326523 3,544,180,337 265438
2,635 2656.082 1078620 2,864,912,707 388519
2,531 2571.738 934898 2,404,318,293 325345
2,563 2526.264 1727324 4,363,655,184 709067
2,586 2588.3 1291367 3,342,452,710 304892
2,419 2428.582 1133049 2,751,694,311 384897
2,410 2419.248 1128332 2,729,702,594 285468
2,433 2440.88 873724 2,132,649,459 127040
2,466 2454.998 1132295 2,779,774,958 175167
2,571 2553.85 1173586 2,997,170,859 288820
2,577 2548.988 1044471 2,662,340,018 162938
2,552 2580.578 728021 1,878,712,130 86271
2,517 2517.19 682426 1,717,800,060 180161
2,595 2598.934 1211434 3,148,440,903 207398
2,635 2632.5 953946 2,511,270,900 292671
2,627 2638.012 1097733 2,895,837,095 233488
2,689 2667.08 1275546 3,401,966,692 273605
2,738 2715.232 2175581 5,907,187,599 307628
2,792 2767.596 1857341 5,140,375,691 644684
2,757 2769.078 985413 2,728,695,122 244777
2,947 2900.43 3121644 9,054,137,616 713296
2,964 2967.172 1276865 3,788,678,800 393658
2,978 2994.706 1255544 3,759,968,840 314263
2,864 2905.266 1489196 4,326,506,617 378107
2,865 2832.076 1133118 3,209,078,911 328151
2,921 2914.314 654139 1,906,369,210 144434
2,934 2977 1377560 4,100,992,375 152634
2,911 2940.418 753904 2,216,794,261 142941
2,812 2867.02 1513814 4,340,125,346 429167
2,920 2861.846 1844383 5,278,316,341 343978
2,921 2956.564 1565604 4,628,805,802 335353
2,998 2962.934 1983499 5,876,964,060 724573
3,135 3132.298 2136062 6,690,773,490 792907
3,191 3173.56 2205598 6,999,584,477 495819
3,339 3291.392 2559706 8,424,975,053 862877
3,451 3442.27 2400676 8,263,764,930 884650
3,451 3430.05 1685265 5,780,562,320 428900
3,506 3519.048 1612466 5,674,325,271 636118
3,448 3459.352 1589071 5,497,149,020 666775
3,403 3419 1464050 5,005,597,098 472157
3,344 3355.56 1614302 5,416,880,820 609400
3,376 3339.18 1318592 4,403,012,038 339538
3,402 3430.388 1067846 3,663,120,100 320248
3,439 3410.03 1049901 3,580,190,674 281164
3,450 3479.346 1711967 5,956,530,397 405052
3,519 3514.966 1602724 5,633,530,875 697025
3,585 3561.792 1908666 6,798,253,606 711742
3,657 3652.116 2182423 7,970,454,458 782181
3,735 3690.284 1808672 6,674,529,338 372768
3,613 3697.746 1857287 6,867,763,768 302738
3,538 3577.834 2148431 7,686,711,900 428827
3,527 3556.592 2037482 7,246,501,062 323960
3,483 3529.37 817583 2,885,545,910 90507
3,464 3458.702 2023471 6,998,580,308 434035
3,355 3399.994 1537559 5,227,677,932 387927
3,416 3423.368 1360422 4,657,217,859 311809
3,443 3476.772 1756959 6,108,544,262 336107
3,428 3462.342 1227584 4,250,306,347 121654
3,567 3500.068 1327221 4,645,375,063 209436
3,702 3655.522 1812853 6,626,929,770 391939
3,761 3723.772 2123487 7,907,397,467 370974
3,784 3801.2 2272897 8,639,715,263 474354
3,769 3764.332 1201993 4,524,702,213 196887
3,789 3786.978 1387726 5,255,301,302 430196
3,761 3765.346 2016846 7,594,124,524 718603
3,825 3802.188 2251734 8,561,542,589 783379
3,967 3920.878 2963152 11,618,123,185 832943
3,980 3999.034 1746382 6,983,844,256 557620
4,113 4088.292 2235595 9,139,757,141 762786
4,066 4076.202 1611373 6,568,263,558 577678
4,022 4028.18 1615786 6,508,689,340 397484
4,031 4036.032 1644144 6,635,815,785 383908
4,084 4061.564 1109737 4,507,280,140 251356
4,032 4065.048 899231 3,655,407,861 142439
4,007 4020.12 850899 3,420,708,545 182093
4,054 4060.888 615417 2,499,144,799 101483
4,056 4083.378 1001232 4,088,407,016 407702
4,191 4121.078 1726314 7,114,281,541 266371
4,116 4160.676 1448929 6,028,521,943 333544
4,097 4091.256 963216 3,940,771,669 293685
4,149 4153.422 819808 3,405,007,768 255453
4,119 4164.836 855930 3,564,815,504 193013
4,122 4109.716 526464 2,163,611,416 95185
4,097 4131.764 1087813 4,494,589,549 264557
4,080 4060.966 1276421 5,183,511,441 318468
4,035 4041.778 992392 4,011,031,514 345750
3,897 3897.166 2150697 8,381,625,215 531438
4,103 4102.098 2513337 10,309,985,538 427016
4,222 4140.032 3673699 15,209,243,098 513216
4,025 4088.76 2715856 11,104,457,506 756910
4,141 4146.22 2417487 10,023,456,785 426929
4,253 4263.168 1757303 7,491,680,593 413142
4,373 4279.99 2613260 11,184,753,478 260804
4,373 4424.524 1712792 7,578,278,837 305563
4,438 4456.504 1106862 4,932,738,332 250151
4,292 4373.33 1434764 6,274,685,061 306610
4,178 4162.938 2011974 8,375,743,910 574620
4,194 4193.54 1498360 6,283,448,946 450557
4,200 4201.184 1263754 5,309,254,473 279417
3,954 3993.574 1928550 7,701,821,812 733042
3,950 3925.974 3032887 11,907,030,840 726680
4,029 4051.398 1266999 5,133,129,257 289763
3,805 3890.744 2005628 7,803,360,403 528082
3,793 3804.97 3232700 12,300,350,432 744815
3,678 3773.432 2113602 7,975,543,478 462457
3,812 3774.992 2393192 9,034,311,583 863703
4,042 3993.106 2278278 9,097,406,515 934550
4,032 4040.036 1475618 5,961,566,507 317849
4,092 4046.406 2019778 8,172,818,632 571194
4,084 4105.478 2052362 8,425,949,107 863634
4,161 4166.162 1655104 6,895,445,226 463099
4,177 4191.382 901942 3,780,377,822 168032
4,191 4176.068 1155739 4,826,437,207 217395
4,145 4183.322 1265135 5,292,482,576 211405
4,248 4211.584 1810346 7,624,411,228 421630
4,213 4252.014 1330467 5,657,167,618 205159
4,264 4228.276 922646 3,901,204,901 239519
4,219 4238.572 1078081 4,569,533,169 360187
4,224 4237.974 676798 2,868,251,914 119726
4,354 4337.554 1644545 7,133,289,214 457842
4,291 4364.88 1736454 7,579,407,175 531355
4,279 4294.056 789923 3,391,976,869 143372
4,407 4347.304 1649643 7,171,510,427 487635
4,601 4585.88 1851206 8,489,401,582 796389
4,575 4596.176 992069 4,559,711,660 383435
4,699 4650.802 1004531 4,671,881,755 301661
4,769 4776.746 1136721 5,429,815,400 375232
4,699 4700.514 848295 3,987,422,067 168811
4,808 4787.666 1636906 7,836,941,506 360938
4,890 4867.798 1792790 8,726,938,903 840102
5,059 5031.754 2672350 13,446,640,715 825489
4,926 4963.192 1919363 9,526,185,902 854501
4,960 4920.318 1549186 7,622,472,435 330132
4,953 4950.088 2061173 10,202,979,584 578778
4,826 4924.998 1622959 7,993,051,794 500521
4,633 4668.248 1342881 6,268,885,355 320546
4,914 4797.754 1519359 7,289,513,190 333956
5,001 4990.44 2428560 12,119,562,096 641140
5,057 5041.92 890630 4,490,495,342 239669
4,843 4966.338 1293728 6,425,088,223 356423
5,078 4997.356 1883827 9,414,157,910 594536
5,012 5059.912 1746159 8,835,394,702 559819
4,755 4727.502 1859775 8,792,068,633 617632
4,355 4638.946 1782871 8,270,658,818 629354
4,334 4299.074 1774173 7,627,281,005 641896
4,460 4399.824 1140971 5,020,080,271 323580
4,720 4638.816 1415803 6,567,661,829 566180
4,965 4889.976 2871854 14,043,291,940 1061438
5,065 5057.234 2559878 12,945,899,801 1278404
5,408 5302.206 2608043 13,828,350,714 454322
5,503 5543.356 2207285 12,235,743,837 702800
5,344 5444.036 3335248 18,157,253,156 1079287
5,377 5442.892 1577927 8,588,501,806 388328
5,396 5481.164 2143188 11,747,189,110 736829
5,847 5625.568 2630086 14,795,734,194 532067
5,821 5913.83 2905687 17,183,774,969 963236
5,769 5804.084 1535818 8,914,020,771 449688
5,883 5891.86 1723402 10,154,036,216 409998
5,681 5752.5 2137962 12,298,619,975 808364
5,627 5681.156 256999 1,460,049,189 98380
5,837 5698.212 1814650 10,340,265,306 410656
5,965 5931.718 2047214 12,143,509,559 384877
6,120 6109.35 1368083 8,358,081,474 287845
6,001 6088.524 1104278 6,723,419,856 330621
6,052 6016.66 1264069 7,605,457,910 314122
5,986 6031.61 1299104 7,835,675,579 512887
5,925 6026.878 1079233 6,504,398,893 246605
5,608 5752.682 919078 5,287,168,681 222785
5,848 5758.194 2457145 14,148,732,186 1014310
5,848 5823.636 1264828 7,365,884,051 284081
5,833 5883.488 1255685 7,387,819,973 429696
5,914 5898.984 1105555 6,521,639,438 278490
5,856 5914.48 1103654 6,527,526,345 293352
5,897 5940.064 1214774 7,215,827,481 469632
5,986 6009.692 1536513 9,233,981,978 628281
6,044 6048.25 955082 5,776,585,213 493396
6,018 6057.142 810640 4,910,163,967 395998
6,200 6107.4 1201001 7,335,002,568 533725
6,228 6266.338 1022524 6,407,488,813 435187
6,333 6305.338 997018 6,286,534,382 202694
6,307 6324.162 506992 3,206,297,581 155596
6,364 6381.856 681531 4,349,440,276 156957
6,341 6340.568 647860 4,107,807,412 222605
6,231 6321.484 486768 3,077,095,721 150850
6,258 6246.968 733710 4,583,457,928 195754
6,012 6102.486 635154 3,876,021,646 222114
5,979 6015.828 620278 3,731,483,965 150604
5,867 5927.844 647234 3,836,699,049 200061
5,869 5904.834 1157808 6,836,662,609 544981
6,070 6018.142 543977 3,273,737,609 190501
6,240 6231.238 700918 4,367,584,344 248896
6,178 6212.18 923521 5,737,070,667 568058
6,182 6189.508 541355 3,350,726,069 259418
6,165 6195.254 349973 2,168,167,651 185836
6,197 6180.252 424788 2,625,295,779 172464
6,301 6268.366 1015613 6,366,224,920 368770
6,228 6262.152 565525 3,541,404,831 183117
6,211 6243.64 489276 3,054,862,612 223404
6,248 6249.75 623870 3,899,035,564 222410
6,408 6402.526 1460965 9,353,850,546 469116
6,382 6455.202 995044 6,423,216,431 317818
6,265 6425.822 885305 5,688,801,577 363949
6,330 6292.936 644596 4,056,406,559 193121
6,404 6460.948 1363641 8,810,427,282 348138
6,301 6361.628 951583 6,053,628,342 425073
6,280 6210.152 1671434 10,379,840,974 830703
6,283 6287.684 984969 6,193,168,259 350452
6,142 6222.684 921142 5,731,968,658 453939
5,710 5940.064 1912417 11,359,890,067 1152997
5,557 5483.53 1541637 8,453,604,567 999135
6,042 5955.612 1164321 6,934,258,226 631412
6,092 6078.514 1388980 8,442,931,643 622125
6,259 6278.922 1324427 8,315,979,165 507124
6,015 5879.042 911416 5,358,242,405 840235
5,800 5914.168 951317 5,626,243,705 764289
5,782 5800.184 1036714 6,013,132,684 489018
5,635 5686.018 1159043 6,590,334,611 397205
5,680 5612.984 870757 4,887,551,600 368331
5,912 5906.42 771439 4,556,437,435 232667
5,794 5821.946 661465 3,851,017,483 283571
5,674 5655.598 979159 5,537,725,984 549602
5,604 5641.792 1143348 6,450,518,070 519195
5,699 5614.388 880122 4,941,346,563 282960
5,333 5388.084 865648 4,664,188,949 366429
5,335 5341.986 620939 3,317,040,251 171939
5,505 5479.032 552618 3,027,816,518 147218
5,738 5662.956 589779 3,339,892,072 275309
5,969 5833.23 919916 5,366,085,709 401728
5,859 5883.046 591373 3,479,074,089 192670
5,888 5888.09 519621 3,059,576,968 203692
5,747 5759.52 850948 4,901,058,940 369652
5,665 5638.022 775005 4,369,498,676 241880
5,496 5526.092 686076 3,791,317,925 272784
5,527 5462.704 696919 3,807,069,819 263645
5,524 5526.3 502596 2,777,493,171 159675
5,429 5508.516 572373 3,152,920,455 240168
5,302 5294.406 1377662 7,293,901,764 706052
5,490 5268.9 2401205 12,651,726,079 454308
4,998 5148.676 1266483 6,520,711,286 449349
4,877 4944.446 1268903 6,274,011,097 303903
4,807 4805.372 1863630 8,955,420,515 660657
4,783 4680.884 1340812 6,276,179,112 437373
4,902 4833.842 1539693 7,442,630,477 645286
4,926 4946.76 915868 4,530,572,817 246369
4,700 4869.046 1634794 7,959,872,302 437798
4,409 4488.172 1203520 5,401,614,540 286559
4,453 4450.628 1279162 5,693,087,129 401785
4,254 4245.67 1359569 5,772,274,229 589374
4,141 4189.406 1281786 5,369,917,285 489899
4,173 4244.994 1569887 6,664,176,046 466414
4,275 4232.774 778725 3,296,157,852 186505
4,521 4482.764 849004 3,805,876,632 230845
4,456 4532.372 820021 3,716,644,385 215748
4,281 4342.026 2132372 9,258,792,169 832692
4,362 4278.508 1285038 5,498,037,745 206635
4,161 4193.852 1036121 4,345,350,258 430716
4,220 4197.076 905246 3,799,387,408 301176
4,306 4356.716 895183 3,900,048,244 260767
4,262 4289.818 601397 2,579,890,401 141750
4,164 4192.11 938322 3,933,547,251 246310
4,351 4332.016 1047375 4,537,237,082 250847
4,353 4357.886 1281660 5,585,327,547 488954
4,403 4381 685437 3,002,901,055 123242
4,321 4388.306 767523 3,368,129,132 182134
4,334 4331.6 1041831 4,512,787,353 295672
4,357 4342.832 571356 2,481,299,728 67135
4,329 4369.222 788542 3,445,304,857 245395
4,376 4420.832 1181120 5,221,542,350 318194
4,527 4455.828 1087264 4,844,650,010 244526
4,504 4520.854 555119 2,509,608,075 97757
4,410 4423.354 824308 3,646,200,279 223141
4,372 4387.292 775974 3,404,430,991 321409
4,546 4486.144 942900 4,229,986,461 207438
4,516 4515.758 543169 2,452,816,263 96739
4,668 4621.162 1382758 6,389,948,429 289273
4,614 4638.894 839999 3,896,665,749 240744
4,738 4740.996 1572810 7,456,696,830 391316
4,628 4653.948 1340448 6,238,387,882 346774
4,569 4574.18 814215 3,724,368,900 262585
4,598 4555.356 1253937 5,712,143,506 391480
4,507 4528.784 759066 3,437,647,626 308181
4,373 4445.662 903892 4,018,407,718 373489
4,323 4296.5 669897 2,878,212,827 133645
4,336 4342.676 1210137 5,255,229,208 489138
4,318 4325.724 484608 2,096,283,433 142475
4,371 4366.076 605774 2,644,858,455 163741
4,436 4420.078 675098 2,983,984,153 112944
4,297 4325.88 648216 2,804,111,602 285345
4,321 4301.934 941195 4,048,968,870 454315
4,175 4225.208 855459 3,614,500,818 276913
4,091 4140.786 1172803 4,856,316,919 501726
3,999 3998.488 884325 3,535,969,804 459230
3,833 3903.978 1448748 5,655,886,114 590655
3,945 3873.896 1138837 4,411,723,195 316369
3,799 3859.882 1194988 4,612,525,491 385982
3,757 3781.232 867328 3,279,563,596 198445
3,627 3754.816 1206179 4,528,992,178 325186
3,609 3600.09 924433 3,328,031,760 133766
3,461 3542.396 913648 3,236,501,905 261578
3,522 3452.722 1118603 3,862,233,156 261754
3,472 3504.02 963018 3,374,436,743 180566
3,366 3338.192 900670 3,006,606,603 271643
3,326 3319.732 1199208 3,981,059,604 457498
3,406 3405.948 765790 2,608,236,274 140523
3,483 3388.528 1223548 4,146,014,502 236635
3,472 3491.488 1307407 4,564,782,029 396537
3,449 3488.212 687527 2,398,234,052 272605
3,608 3552.744 1093042 3,883,285,136 298292
3,511 3543.982 860048 3,047,993,984 205638
3,381 3392.246 863862 2,930,437,292 233675
3,247 3294.902 1201653 3,959,330,990 369148
3,131 3173.82 991066 3,145,466,902 187411
3,138 3173.352 1070348 3,396,590,991 248856
3,105 3107.936 1516194 4,712,227,432 491702
3,181 3147.43 1336023 4,205,033,275 454115
3,019 3048.266 1010783 3,081,130,934 358626
2,890 2950.324 787863 2,324,454,466 246050
2,666 2826.746 955287 2,700,348,331 234332
2,804 2732.834 1214383 3,318,705,196 241906
2,861 2818.712 2056574 5,796,880,079 552191
2,925 2890.446 1373865 3,971,088,266 293733
3,047 3052.556 1135280 3,465,502,163 333205
3,140 3028.09 1573338 4,764,200,038 223257
3,218 3216.928 1121531 3,607,891,821 182025
3,215 3213.262 1364647 4,384,979,091 315780
3,174 3189.212 1426198 4,548,451,081 305349
3,271 3264.56 1308690 4,272,280,232 262000
3,073 3102.502 1189905 3,691,681,649 309257
2,953 3047.252 1321705 4,027,558,312 220990
3,202 3118.05 1527425 4,762,587,051 347031
3,379 3305.9 1438120 4,754,294,691 260013
3,517 3481.816 1525805 5,312,567,737 299669
3,649 3605.264 1852366 6,678,255,369 494397
4,013 3922.126 1799833 7,059,156,557 590706
3,845 3893.344 2345765 9,132,844,642 670186
3,754 3802.162 2091697 7,952,986,557 728539
3,685 3794.57 2225774 8,445,830,204 626111
3,428 3518.164 2374308 8,353,222,017 470826
3,609 3563.118 1577474 5,620,737,852 431755
3,685 3605.004 1885052 6,795,597,704 429038
3,912 3757.182 2002095 7,522,231,765 359577
3,927 3943.914 2013227 7,939,988,200 345068
4,104 4037.072 2038243 8,228,533,372 357304
3,948 4110.626 2993517 12,305,247,869 649594
3,960 3986.164 1925586 7,675,677,766 223754
3,946 3916.952 1943784 7,613,702,467 325584
4,155 4116.814 1671200 6,880,020,970 514396
4,046 4050.982 1846801 7,481,372,330 390968
4,039 4058.808 1595219 6,474,708,270 182494
3,784 3847.012 1975843 7,601,077,243 514115
3,783 3779.75 1982495 7,493,331,291 441304
3,750 3736.668 1238955 4,629,556,909 225738
3,753 3786.302 1247995 4,725,286,372 305385
3,492 3574.792 2000057 7,149,768,890 558016
3,495 3503.422 2253539 7,895,100,093 550540
3,529 3568.5 1235875 4,410,216,923 232963
3,564 3534.414 1686113 5,959,422,376 418831
3,461 3507.92 1274780 4,471,838,088 359616
3,404 3429.452 2144336 7,353,918,633 536513
3,650 3610.126 2661636 9,608,843,170 622025
3,681 3609.788 1682241 6,072,513,788 162841
3,960 3867.448 3208513 12,408,735,072 720953
3,990 3950.882 2552672 10,085,326,148 328529
3,952 3933.696 2786281 10,960,406,992 472832
4,139 4144.192 1816266 7,526,947,624 370156
4,052 4079.816 2003951 8,175,728,799 327045
4,073 4070.222 2116952 8,616,437,815 425720
4,001 3988.348 1795265 7,160,137,601 275035
3,935 3942.744 2202487 8,683,855,971 269144
3,874 3765.424 2213324 8,334,103,432 497777
4,110 3963.206 3185164 12,623,442,303 652641
3,980 4008.784 2573937 10,318,348,446 263829
4,073 3998.878 2675267 10,698,038,050 372398
4,071 4096.066 3279255 13,432,079,904 870643
4,074 4075.812 1850960 7,544,188,821 388887
3,908 3966.456 2178209 8,639,769,133 486830
3,947 3944.694 2061344 8,131,372,349 255401
3,887 3889.314 2339293 9,098,244,093 622019
3,731 3790.592 2199519 8,337,500,467 420768
3,654 3594.084 1859928 6,684,742,417 316188
3,805 3761.108 2229762 8,386,390,737 356762
3,912 3848.416 2750995 10,586,984,174 428606
3,857 3889.834 2245327 8,733,978,146 270338
3,727 3767.894 1782235 6,715,276,692 254682
3,657 3746.08 3059176 11,459,893,587 570843
3,428 3496.688 3649630 12,761,618,669 1168612
3,517 3431.194 4009237 13,756,449,263 1276141
3,889 3775.252 2562325 9,673,410,583 862735
3,974 4013.464 3286204 13,189,067,895 1367719
3,900 3915.002 2459397 9,628,532,444 472697
4,005 3898.7 4241026 16,534,510,072 1212510
3,691 3863.496 2524864 9,754,831,085 525172
3,733 3730.87 3095391 11,548,526,778 390639
3,868 3816.28 2808760 10,719,036,700 403058
3,620 3706.742 2579337 9,560,955,803 535729
3,448 3525.002 3979395 14,027,399,264 1030266
3,028 3119.948 5628801 17,561,550,799 1865385
2,737 2693.912 5511766 14,848,215,243 1869592
2,920 2916.784 570089 1,662,823,403 129525
2,859 2882.672 3581118 10,323,196,264 1070755
2,885 2907.788 4293292 12,483,986,938 1367843
3,225 3155.698 2929882 9,245,835,581 529430
3,434 3343.834 3877799 12,966,715,264 742987
3,309 3387.644 3610019 12,229,433,923 861351
3,163 3201.068 4611713 14,762,466,750 1538468
3,247 3185.286 3326062 10,594,462,011 309657
3,382 3352.934 2189950 7,342,747,203 436020
3,178 3224.026 3174015 10,233,123,308 1188352
3,065 3109.392 4592478 14,279,786,827 1302887
3,046 3071.614 3858816 11,852,827,947 1028375
3,037 2976.272 2367486 7,046,260,550 322452
2,882 2893.644 3678086 10,643,076,382 955935
2,811 2900.56 2926511 8,488,524,575 493996
2,826 2752.75 2811440 7,739,212,342 384324
3,077 2967.952 3665018 10,877,602,167 583105
2,983 3004.872 5426945 16,307,338,670 1233545
2,787 2925.156 4145019 12,124,866,941 835636
2,873 2789.02 5187860 14,469,041,707 1243531
2,830 2825.42 4321864 12,211,098,971 1472892
2,746 2816.242 5207938 14,666,870,178 1508740
2,696 2638.168 4719941 12,452,012,045 692888
2,853 2793.882 4448472 12,428,519,067 501343
3,039 2963.922 4680781 13,873,468,617 1174877
2,949 3033.498 4779702 14,499,175,641 747546
3,039 3061.838 3995284 12,232,881,429 1015602
3,092 3049.592 4208552 12,834,384,382 553004
3,117 3118.752 4085977 12,743,167,624 277030
3,164 3073.07 3171263 9,745,473,203 313004
3,132 3208.66 4542170 14,574,256,610 787613
3,221 3171.896 3989086 12,652,981,785 955786
3,124 3199.742 3534175 11,308,432,254 737229
3,369 3269.37 5027183 16,435,749,852 1422693
3,347 3372.954 4455615 15,028,532,993 682155
3,310 3371.394 2918817 9,840,490,059 614995
3,287 3279.9 2551577 8,368,940,553 421011
3,343 3328 2687701 8,944,670,033 457178
3,232 3317.34 2484886 8,243,198,270 463183
3,307 3231.618 2552764 8,249,531,426 203201
3,358 3336.138 2751981 9,180,969,523 230341
3,351 3345.966 2704078 9,047,787,469 467536
3,422 3401.866 1899777 6,462,794,014 259510
3,463 3475.212 2416165 8,396,682,080 202958
3,538 3545.958 2693191 9,549,952,977 714773
3,439 3468.79 3597096 12,477,589,889 1040640
3,224 3313.284 3726858 12,348,185,399 1184023
3,175 3180.84 2499651 7,950,987,530 601167
3,013 3034.668 4092767 12,420,151,733 1209004
3,055 3036.592 2284456 6,936,976,886 415086
3,112 3107.182 1722546 5,352,270,902 208429
2,983 2981.472 1884840 5,619,573,646 483462
3,027 3034.07 1621098 4,918,545,746 567547
2,981 2998.164 2140292 6,416,930,677 645941
2,894 2894.502 1801344 5,214,006,721 662535
2,811 2850.38 2345344 6,685,149,547 780531
2,835 2822.742 2394718 6,759,641,287 638911
2,708 2752.152 4359527 11,998,090,541 1594280
2,828 2803.502 3819415 10,707,732,338 1468184
2,892 2836.236 3435352 9,743,470,246 1263179
2,858 2914.782 3592312 10,470,776,922 1072306
2,993 2924.948 2833520 8,287,876,825 515418
2,849 2879.084 2580005 7,428,034,275 974210
2,840 2842.58 2829085 8,041,935,978 670777
2,852 2865.876 1959677 5,616,196,885 363717
2,846 2837.302 1652160 4,687,665,786 322833
2,908 2901.99 1330674 3,861,614,155 275982
2,984 2959.32 1569646 4,645,067,593 476545
3,027 3031.106 1873230 5,677,941,034 307210
3,013 2986.152 1652995 4,936,074,961 330599
3,014 3019.614 1971785 5,954,050,409 404414
3,109 3103.36 2307931 7,162,314,196 900094
2,956 2992.444 2665005 7,974,883,411 946077
2,857 2866.604 2574235 7,379,279,215 1093793
2,784 2812.628 2186572 6,149,996,948 388554
2,753 2773.576 2870226 7,960,801,654 954064
2,715 2716.35 2487200 6,756,116,877 901362
2,672 2674.75 2388153 6,387,687,354 660086
2,695 2724.384 2145143 5,844,189,663 758309
2,660 2662.66 2593530 6,905,692,476 1165274
2,666 2647.892 3133001 8,295,816,242 1097177
2,586 2596.438 2976534 7,728,373,629 1277529
2,533 2575.95 2994875 7,714,665,315 778369
2,488 2511.288 3264174 8,197,318,774 1038661
2,429 2457.884 3990636 9,808,560,249 1364000
2,447 2440.074 3405532 8,309,761,761 834015
2,328 2365.558 3024171 7,153,838,831 741830
2,369 2366.494 2873396 6,799,894,315 609735
2,478 2459.756 2713850 6,675,387,323 729483
2,566 2546.57 2673879 6,809,231,685 634512
2,470 2524.028 3174875 8,013,491,287 663867
2,497 2512.9 3317857 8,337,416,387 1238888
2,519 2492.1 3634687 9,058,000,424 1015169
2,482 2479.828 2511664 6,228,488,355 757518
2,661 2587.494 4195506 10,855,842,346 1437800
2,684 2750.15 4952340 13,619,686,722 1209362
2,730 2711.774 4439096 12,037,810,233 1045408
2,848 2800.72 6146930 17,215,816,077 2688668
2,923 2902.614 4712170 13,677,574,818 1298203
2,658 2739.62 3669520 10,053,112,448 1194429
2,774 2714.634 5794479 15,729,868,729 1421386
2,801 2755.766 4116277 11,343,547,415 459377
2,982 2984.332 5459856 16,294,027,847 1907128
2,924 2986.854 4353254 13,002,532,151 1127058
2,922 2846.922 4074911 11,600,943,861 1034620
2,965 2965.898 5145597 15,261,377,442 1412467
3,167 3117.634 3822947 11,918,578,828 992438
3,366 3263.052 4606891 15,032,499,419 1339684
3,278 3361.254 4428569 14,885,562,690 906971
3,392 3442.608 4197261 14,449,498,218 860859
3,366 3420.248 3177145 10,866,606,312 554095
3,260 3286.14 3237405 10,638,534,941 413093
3,202 3242.824 2671415 8,662,949,902 376670
3,291 3222.778 2367355 7,629,468,313 300181
3,409 3375.268 3257623 10,995,354,453 745019
3,323 3375.866 3903748 13,178,543,912 1161366
3,213 3292.484 2692394 8,864,635,663 385551
3,324 3289.13 2635968 8,670,069,006 730164
3,552 3527.628 2606898 9,196,191,075 889474
3,498 3533.842 3306388 11,684,270,463 840815
3,438 3506.646 3112741 10,915,259,077 559983
3,561 3527.836 2223892 7,845,551,439 418315
3,444 3471.052 2910255 10,101,675,965 1040708
3,271 3388.71 4771318 16,168,633,613 1309727
3,367 3316.638 3613828 11,985,792,853 1051624
3,280 3318.64 3242853 10,761,822,652 909945
3,295 3263.91 3000178 9,792,347,063 485729
3,415 3394.378 3135287 10,642,334,001 728641
4,085 4030.624 58624 236,292,040 55588
4,560 4517.136 8802496 39,761,972,578 4072035
2,315 2331.511 4296340 10,016,943,064 1908435
2,226 2255.253 3394235 7,654,870,311 1023702
2,252 2224.352 2754322 6,126,569,820 486414
2,239 2231.424 1942737 4,335,081,030 553681
2,196 2236.39 2326955 5,203,966,666 513792
2,331 2298.686 2488835 5,721,045,095 940780
2,378 2356.783 3387545 7,983,697,676 1588420
2,430 2425.241 2753823 6,678,700,753 999087
2,440 2429.674 2486302 6,040,892,901 788407
2,479 2418.728 2994030 7,241,730,839 782041
2,443 2443.194 2231831 5,452,792,018 746102
2,448 2432.859 1859723 4,524,432,962 525186
2,363 2393.911 2952925 7,069,056,918 1219854
2,205 2248.636 2920204 6,566,480,077 1163702
2,293 2272.192 2742434 6,231,336,278 1143870
2,284 2299.635 2485290 5,715,271,757 628530
2,202 2217.813 2415887 5,357,998,439 803041
2,125 2165.202 2669098 5,779,123,031 811406
2,134 2144.194 2214603 4,748,544,811 589971
2,229 2202.434 2633386 5,799,845,800 656504
2,161 2190.747 1930221 4,228,613,525 563046
2,214 2204.566 3038333 6,698,195,126 845265
2,242 2229.968 2137291 4,766,097,068 377019
2,204 2237.716 2336099 5,227,523,761 616964
2,220 2210.507 2058141 4,549,546,297 434062
2,232 2225.938 1468197 3,268,118,136 293346
2,215 2229.552 2418462 5,392,090,694 851057
2,274 2241.395 2441010 5,471,276,142 1009602
2,295 2290.561 2387914 5,469,649,425 961136
2,269 2281.24 2320439 5,293,488,130 907292
2,313 2293.824 1793307 4,113,542,052 369242
2,287 2280.889 1576067 3,594,840,462 446815
2,353 2328.872 2074503 4,831,253,871 764870
2,150 2227.706 3814520 8,497,606,909 1770701
2,127 2131.61 3562259 7,593,324,817 1671412
2,055 2062.32 3877593 7,996,814,890 1848837
2,085 2083.276 2792552 5,817,671,912 1101104
2,007 2052.557 1808056 3,711,137,231 552181
2,011 2010.437 1903276 3,826,409,003 474297
2,057 2052.128 1530486 3,140,753,613 479808
2,128 2092.779 1426353 2,985,042,246 337476
2,085 2106.442 1709078 3,600,080,475 499906
2,176 2157.987 1838238 3,966,892,518 610112
2,240 2211.04 2283664 5,049,263,618 721410
2,225 2216.5 2047023 4,537,213,446 492514
2,202 2228.239 1825605 4,067,875,016 486342
2,245 2242.799 1619972 3,633,275,375 558729
2,208 2221.557 1600969 3,556,654,112 539047
2,225 2222.753 1346935 2,993,904,795 442065
2,186 2194.192 1823473 4,001,049,845 719543
2,154 2148.328 2237418 4,806,712,497 881096
2,240 2209.74 3545485 7,834,620,015 1387349
2,355 2342.756 3729830 8,738,104,232 1401298
2,401 2381.106 2045231 4,869,909,637 830160
2,415 2423.668 2114362 5,124,516,910 528380
2,397 2402.816 1606033 3,859,007,008 466874
2,336 2373.501 2139952 5,079,178,213 738284
2,266 2272.595 1846845 4,197,135,606 628112
2,224 2248.142 1517350 3,411,214,383 398457
2,248 2253.277 1498339 3,376,165,138 383276
2,214 2199.418 1813291 3,988,192,632 585693
2,337 2301.377 1725508 3,971,045,473 563724
2,341 2339.038 1800336 4,211,050,122 445224
2,227 2264.041 1776456 4,021,962,794 827118
2,255 2263.573 1714307 3,880,449,661 641494
2,198 2205.697 1707732 3,766,737,740 409685
2,279 2271.659 1308647 2,972,795,418 444679
2,309 2277.093 1656113 3,771,124,241 490210
2,327 2340.962 1340732 3,138,604,439 498753
2,272 2283.372 1906884 4,354,130,520 805278
2,262 2272.452 1405934 3,194,919,522 490390
2,280 2282.696 1496456 3,415,947,169 603521
2,316 2311.478 1724271 3,985,612,463 608668
2,266 2274.974 1353682 3,079,598,137 628380
2,253 2278.367 1445209 3,292,718,670 512616
2,255 2261.038 1025787 2,319,344,688 437293
2,271 2273.414 814101 1,850,790,300 286483
2,291 2287.662 1116852 2,554,984,366 423734
2,357 2341.027 1543535 3,613,453,525 658473
2,462 2431.754 3306400 8,040,372,793 1521275
2,463 2456.519 1513365 3,717,616,254 387725
2,446 2474.836 1554483 3,847,082,386 487797
2,497 2471.664 1573019 3,887,984,066 406469
2,543 2532.855 2033521 5,150,619,217 834558
2,610 2599.324 2178762 5,663,313,568 820087
2,713 2674.139 2573817 6,882,760,230 1236977
2,732 2751.281 3146790 8,657,695,655 1361931
2,792 2769.715 3999871 11,078,523,792 1637948
2,822 2811.289 1892623 5,320,709,227 672639
2,784 2807.727 1788024 5,020,291,943 620802
2,817 2787.356 2688536 7,493,922,595 1366852
2,780 2794.753 1240500 3,466,887,526 255543
2,720 2750.345 2029904 5,582,948,802 777860
2,853 2816.19 2964895 8,349,690,405 1349621
2,874 2870.361 2925145 8,396,233,979 1112726
2,773 2804.581 3255346 9,129,861,262 2047939
2,806 2778.919 3029487 8,418,715,016 1509291
2,732 2783.482 2653013 7,384,609,797 939167
2,751 2749.188 1995594 5,486,251,925 807218
2,688 2687.919 3504544 9,419,907,755 2020721
2,825 2772.471 2928726 8,119,813,180 1281611
2,954 2909.829 2747889 7,995,888,879 1276945
3,027 3002.428 3184638 9,561,658,826 1269716
3,180 3136.471 5197971 16,303,252,213 2173272
3,201 3209.908 793255 2,546,280,633 165236
3,212 3222.713 2372087 7,644,567,060 704985
3,102 3139.825 2223048 6,979,980,611 692480
3,022 3054.038 1993816 6,089,179,977 673711
3,061 3060.889 1768941 5,414,526,099 361926
2,997 3010.709 1656036 4,985,844,066 326902
2,864 2912.299 5584572 16,263,942,490 2243882
2,877 2820.61 5399256 15,229,174,293 2070075
2,855 2852.421 3668096 10,462,948,898 1480444
2,848 2920.45 3927225 11,469,252,193 1603486
2,734 2772.211 2984082 8,272,496,171 1082029
2,823 2755.142 3630153 10,001,586,699 937306
2,781 2758.47 3195644 8,815,078,386 838857
2,867 2860.403 3532445 10,104,225,645 1024763
3,014 2952.534 2964760 8,753,537,483 877569
3,080 3064.425 4183301 12,819,427,392 1561208
3,092 3064.373 2242076 6,870,543,560 512091
2,982 3020.16 2225929 6,722,670,204 547134
2,990 3003.364 2104367 6,320,184,861 479165
3,049 3061.201 1847855 5,656,653,360 578933
3,056 3019.276 1972973 5,956,948,956 466214
3,026 3039.699 1466296 4,457,098,281 335196
2,966 2986.802 1690159 5,048,163,010 512119
3,035 2974.413 2676013 7,959,579,037 884423
3,016 3022.669 2182652 6,597,438,493 751051
2,997 3016.39 2324916 7,012,857,330 765595
3,019 3019.068 1505822 4,546,182,624 302972
2,931 2962.778 1934273 5,730,818,462 694405
2,916 2842.255 2662013 7,566,120,290 698247
2,911 2919.475 2782910 8,124,623,309 842387
2,979 2954.809 1756130 5,189,020,165 529298
3,002 3018.392 1797187 5,424,619,074 617873
3,061 3045.211 2435464 7,416,513,550 898687
3,026 3052.803 2175781 6,642,242,562 433198
3,018 3024.047 1835588 5,550,904,208 658609
2,999 2996.552 2481151 7,434,913,682 960702
2,982 2986.594 1869606 5,583,743,583 471141
2,986 2982.161 1661938 4,956,169,750 412992
2,946 2969.538 2001194 5,942,622,368 800878
2,921 2937.623 1959484 5,756,214,097 660543
2,835 2864.758 2838337 8,131,143,928 1149811
2,798 2808.507 2771202 7,782,932,394 1179978
2,816 2798.237 2800402 7,836,200,005 546919
2,789 2810.288 1849005 5,196,230,569 581697
2,789 2795 1281437 3,581,619,205 314850
2,816 2816.892 952463 2,682,979,638 179254
2,873 2855.814 1413213 4,035,872,403 348499
2,885 2882.932 1118116 3,223,447,506 328727
2,886 2891.278 826530 2,389,727,303 158694
2,892 2892.045 1123939 3,250,481,592 429233
2,950 2937.909 2460413 7,228,474,748 1055026
2,979 2978.638 1103147 3,285,878,615 313184
2,980 2980.614 1161374 3,461,608,376 522503
2,998 2992.236 1452793 4,347,096,350 577050
2,981 2979.418 857651 2,555,303,804 333198
2,972 2975.804 1045382 3,110,849,109 535341
2,947 2976.415 1414534 4,210,231,689 659315
2,864 2886.299 2291772 6,614,741,526 1236870
2,829 2825.173 2171969 6,136,174,351 1139850
2,805 2828.449 2072399 5,861,666,769 1202821
2,786 2797.613 2061192 5,766,405,132 1022970
2,803 2813.005 1922217 5,407,201,691 884797
2,825 2824.003 1227707 3,467,048,968 393235
2,808 2817.659 1683072 4,742,332,191 964401
2,761 2781.675 1926547 5,359,022,790 940348
2,714 2712.892 2719318 7,377,223,101 1530161
2,719 2726.113 1537804 4,192,237,037 714157
2,584 2604.095 3806891 9,913,494,082 1958265
2,604 2621.671 2795246 7,328,198,677 1316561
2,674 2613.546 4648719 12,149,638,489 1484336
2,628 2636.218 2204716 5,812,122,830 980879
2,572 2600.026 2408626 6,262,500,882 1059073
2,598 2600.247 3045071 7,917,952,699 1623632
2,532 2550.418 3535712 9,017,551,187 2054249
2,467 2459.626 2687883 6,611,191,861 1118966
2,486 2484.482 209862 521,399,016 52298
2,518 2494.18 1888513 4,710,291,747 383557
2,535 2528.565 1383698 3,498,763,247 335547
2,485 2505.347 1973193 4,943,521,177 722781
2,493 2502.214 1242794 3,109,731,886 349598
2,464 2468.011 1332501 3,288,623,075 367371
2,497 2483.663 807015 2,004,353,480 120488
2,544 2529.111 1346836 3,406,301,319 522169
2,525 2521.714 1310323 3,304,253,603 479579
2,477 2475.018 1586302 3,926,130,106 649274
2,491 2500.537 1152865 2,882,782,333 459302
2,485 2497.378 1062577 2,653,660,508 414831
2,498 2492.737 817359 2,037,459,592 288120
2,488 2488.642 2161596 5,379,436,764 1244431
2,567 2574.611 4321519 11,126,207,965 1840535
2,583 2591.901 1934735 5,014,645,813 969303
2,629 2618.265 1584368 4,148,286,333 644838
2,643 2643.225 1430107 3,780,090,218 565036
2,661 2656.329 1268507 3,369,574,667 424570
2,686 2704.312 3866479 10,456,178,925 1002579
2,658 2671.136 1430528 3,821,137,465 557048
2,648 2648.49 1276763 3,381,498,337 517217
2,659 2647.944 1197980 3,172,185,709 331961
2,662 2667.028 1203343 3,209,354,050 426826
2,620 2626.299 899749 2,363,015,489 346764
2,621 2613.13 1285717 3,359,745,024 553630
2,635 2639.481 1077737 2,844,663,851 264369
2,639 2631.538 1426907 3,754,963,246 723870
2,676 2673.021 1288913 3,445,285,890 438746
2,653 2652.494 1115156 2,957,939,729 413946
2,663 2649.556 1365050 3,616,777,012 547249
2,664 2653.248 1364648 3,620,742,552 635517
2,695 2682.641 1342271 3,600,834,552 547916
2,724 2722.694 1123155 3,058,011,132 393217
2,707 2736.084 1192988 3,264,118,010 442360
2,702 2713.503 999722 2,712,754,224 334208
2,733 2721.147 768145 2,090,237,880 236896
2,780 2761.785 1107535 3,058,777,101 450656
2,761 2767.505 1235930 3,420,450,361 587932
2,744 2750.332 1300415 3,576,566,159 572443
2,725 2726.295 1149701 3,134,423,647 491268
2,738 2743.728 1236719 3,393,225,923 544528
2,720 2720.926 861412 2,343,843,120 401591
2,722 2707.952 1761909 4,771,172,308 872674
2,670 2694.367 1301622 3,507,055,184 581826
2,662 2655.601 946618 2,513,845,703 294967
2,642 2639.325 925060 2,441,530,437 278259
2,728 2697.071 2499328 6,740,874,074 776292
2,738 2734.251 1563300 4,274,453,289 706143
2,890 2857.452 6530676 18,661,115,616 2890478
2,939 2938.65 3178456 9,340,365,185 1144563
2,927 2933.307 1214560 3,562,672,494 276191
2,883 2890.017 1109476 3,206,406,435 387319
2,902 2902.523 1868425 5,423,146,567 639002
2,956 2944.253 2139394 6,298,926,422 1019422
2,991 2993.874 1914631 5,732,168,965 761066
2,986 2979.951 1316089 3,921,874,997 516829
2,964 2985.359 1339762 3,999,671,329 577036
2,959 2945.748 1671701 4,924,407,457 745078
3,005 2977.143 1775130 5,284,820,654 643840
2,894 2924.571 1608535 4,704,277,327 628777
3,000 2971.774 1479169 4,395,752,048 613708
2,974 2999.906 1837797 5,513,225,402 657748
3,021 3005.34 2020404 6,071,990,792 724517
3,013 3033.992 1776291 5,389,247,882 833969
2,892 2957.149 3300888 9,761,213,164 863843
2,926 2854.449 2570305 7,336,811,555 823783
2,964 2954.016 1890134 5,583,495,164 533585
2,878 2906.371 2041502 5,933,362,481 690845
2,948 2929.953 1703996 4,992,618,584 473882
2,953 2926.651 1570644 4,596,731,120 482816
2,901 2950.519 1519547 4,483,457,034 569679
2,802 2831.556 1735582 4,914,392,968 571701
2,826 2821.325 1650027 4,655,270,899 792343
2,885 2852.928 2178192 6,214,213,005 841000
2,911 2901.834 1356796 3,937,197,959 320476
2,949 2933.957 1198904 3,517,532,223 374298
2,873 2914.366 1442336 4,203,486,059 501501
2,936 2908.009 1234250 3,589,206,970 272523
2,973 2980.055 1258719 3,751,052,175 402916
3,043 3019.627 1947874 5,881,863,736 560793
2,973 2972.411 1492520 4,436,374,672 562830
2,969 2999.087 1401834 4,204,217,787 342469
2,954 2970.149 1814176 5,388,379,193 486563
3,025 3010.566 2449684 7,374,936,095 1021274
3,042 3045.406 1506327 4,587,382,260 488050
3,049 3047.616 1018766 3,104,807,296 247561
3,073 3047.577 1530534 4,664,429,966 606092
3,070 3071.874 1414155 4,344,099,543 581077
3,056 3045.822 1033108 3,146,664,923 254868
3,084 3070.808 1559762 4,789,721,918 661963
3,104 3109.873 887925 2,761,332,047 318854
3,061 3074.682 851451 2,617,942,352 325170
3,054 3041.766 1084942 3,300,139,582 496361
3,065 3061.279 1212340 3,711,312,592 475601
2,991 3012.932 1302272 3,923,656,078 545392
2,995 2988.739 1071817 3,203,382,620 419724
2,978 2989.766 1420842 4,247,992,711 297525
2,993 2990.104 1061040 3,172,625,433 265367
2,941 2946.099 1421990 4,189,323,023 703886
2,945 2948.92 890734 2,626,702,920 377226
2,954 2961.738 619255 1,834,070,836 198100
3,007 2988.869 1014391 3,031,882,208 383339
2,995 2994.316 891221 2,668,597,797 301679
3,064 3060.343 1756229 5,374,660,263 867226
3,080 3082.547 980329 3,021,913,175 549769
3,121 3113.045 1494817 4,653,441,676 671173
3,158 3149.211 1761547 5,547,473,119 971141
3,204 3204.591 1815964 5,819,411,264 1126443
3,172 3179.709 816239 2,595,401,679 294989
3,184 3187.327 952807 3,036,910,018 495651
3,192 3185.078 763037 2,430,331,640 270497
3,184 3187.652 507690 1,618,341,582 160634
3,168 3176.303 505534 1,605,732,163 175724
3,219 3190.772 1158588 3,696,789,513 431922
3,246 3240.952 1484346 4,810,693,627 583052
3,133 3162.367 1578073 4,990,438,103 830225
3,166 3154.827 2311237 7,291,549,594 946452
3,213 3194.191 1657637 5,294,807,442 999390
3,215 3198.351 1580023 5,053,463,825 829671
3,254 3254.004 2694487 8,767,878,496 1581934
3,362 3329.053 2058577 6,853,103,757 1074372
3,381 3381.456 1600137 5,410,800,021 662137
3,374 3363.594 977981 3,289,532,317 413100
3,439 3433.729 2243796 7,704,594,679 977622
3,405 3418.181 1279440 4,373,353,664 583937
3,446 3437.525 840285 2,888,496,098 262085
3,419 3445.793 1330939 4,586,137,279 645506
3,379 3399.994 996178 3,386,993,670 416602
3,620 3540.758 6400219 22,661,586,829 1630776
3,705 3707.301 4072117 15,096,551,258 1369453
3,668 3676.361 1550190 5,699,058,179 591088
3,664 3679.247 1254471 4,615,508,450 463026
3,659 3641.391 1523049 5,546,022,476 454783
3,647 3641.534 1087561 3,960,389,986 309085
3,623 3642.821 975531 3,553,684,597 231982
3,670 3651.648 1325021 4,838,506,204 437787
3,700 3687.489 1990596 7,340,312,386 748465
3,671 3681.951 921623 3,393,369,730 275289
3,726 3722.927 2264291 8,429,792,022 791370
3,633 3675.074 1236793 4,545,303,832 365844
3,640 3646.253 918304 3,348,373,337 156388
3,596 3593.369 1306389 4,694,331,237 497865
3,609 3597.256 1138073 4,093,942,381 328107
3,587 3604.601 1075750 3,877,648,873 386517
3,605 3599.934 637121 2,293,590,393 123220
3,717 3685.838 1533112 5,650,798,022 638695
3,688 3693.716 891552 3,293,139,901 354838
3,765 3738.28 2426196 9,069,789,258 799917
3,879 3844.022 3223055 12,389,514,844 1296636
4,093 4057.131 4911426 19,926,292,615 2214562
4,042 4068.766 2444853 9,947,535,225 918043
3,978 4004.39 1816562 7,274,231,622 615997
4,023 4050.202 3219677 13,040,328,639 736663
4,021 4027.231 1331390 5,361,822,552 375985
4,042 4024.54 1396429 5,619,991,070 591109
4,028 4033.9 944994 3,812,015,901 212435
4,093 4070.43 1979975 8,059,362,379 623693
4,081 4089.306 1375123 5,623,297,315 306653
4,084 4088.214 1080276 4,416,392,748 396786
4,135 4138.108 1231784 5,097,260,971 319402
4,148 4140.383 1459977 6,044,866,028 543404
4,154 4170.218 1483672 6,187,233,244 546734
4,213 4183.257 3080619 12,887,023,395 1758418
4,254 4234.971 1645138 6,967,115,530 790325
4,238 4249.271 1210223 5,142,566,791 527295
4,222 4238.208 962034 4,077,294,401 428009
4,203 4224.831 786572 3,323,131,143 363003
4,186 4192.266 852716 3,574,810,469 374513
4,222 4217.2 943263 3,977,927,323 213461
4,245 4238.273 655942 2,780,065,409 273200
4,204 4194.359 754716 3,165,548,416 249962
4,297 4243.356 1543297 6,548,766,471 673032
4,240 4266.938 670062 2,859,111,072 202627
4,115 4156.893 1419890 5,902,323,277 512013
4,118 4107.987 1729968 7,106,676,877 902525
4,052 4109.079 1181167 4,853,511,609 301080
4,023 4034.212 1288905 5,199,710,111 311142
4,154 4111.614 1295206 5,325,385,459 319269
4,168 4159.116 1202526 5,001,437,489 359917
4,211 4209.101 943249 3,970,227,132 311650
4,135 4159.597 1403735 5,838,973,513 486395
4,144 4147.052 841100 3,488,080,461 175033
4,145 4165.213 1970948 8,209,427,825 883971
4,096 4102.93 974172 3,996,959,875 247148
4,158 4158.154 878317 3,652,173,314 282379
4,162 4170.79 1294875 5,400,656,679 345603
4,254 4227.145 1339229 5,661,113,428 493239
4,463 4387.63 1997473 8,764,160,775 664160
4,537 4530.825 413238 1,872,307,814 101905
4,453 4484.35 1752791 7,860,123,782 467470
4,254 4286.23 3987486 17,091,271,651 1572266
4,179 4213.872 2351053 9,907,046,964 1144258
4,129 4179.5 2315997 9,679,706,574 808747
3,935 4022.993 2724623 10,961,154,760 895312
4,113 4025.931 3805758 15,321,739,989 1378827
4,005 4050.371 3188161 12,913,240,245 1007459
3,985 3967.197 4344044 17,233,697,161 1370112
3,888 3932.708 2209635 8,689,856,716 537163
3,952 3924.362 2272214 8,916,981,865 602137
3,839 3826.173 4497082 17,206,599,842 1540701
3,706 3794.362 3467202 13,155,805,553 978098
3,668 3672.591 4687908 17,216,765,105 1784687
3,722 3712.371 4066500 15,096,347,596 1421242
3,744 3737.474 1855093 6,933,372,222 535566
3,890 3826.329 3177497 12,158,151,015 1250028
4,030 4007.25 2877525 11,530,979,021 904982
4,029 4054.531 2012797 8,160,948,040 489915
3,992 3993.249 1671737 6,675,656,506 280184
3,838 3909.295 3165945 12,376,600,677 1295189
3,724 3746.951 3886619 14,562,980,096 1527442
3,647 3673.098 3475292 12,765,074,055 1176734
3,493 3553.16 4313053 15,324,960,889 1657075
3,552 3515.811 5226198 18,374,294,042 1921151
3,568 3556.436 4207333 14,963,084,453 1023224
3,631 3604.107 2418179 8,715,386,929 513138
3,507 3527.81 3059475 10,793,227,322 1000449
3,592 3551.73 4592294 16,310,565,162 1347839
3,511 3525.704 2481045 8,747,446,283 812295
3,567 3572.296 1961334 7,006,473,314 321463
3,568 3588.832 1893840 6,796,678,168 356611
3,570 3576.079 1198836 4,287,138,136 169876
3,582 3585.66 1154563 4,139,872,188 196969
3,577 3582.046 1020445 3,655,278,012 278888
3,547 3558.815 976433 3,474,945,292 264614
3,582 3573.687 924155 3,302,639,317 208952
3,575 3587.48 2106254 7,556,143,661 971615
3,655 3635.645 1962414 7,134,628,395 558111
Month Sales of XYZA (Rs. lakh)
Jan-01 30090
Feb-01 29823
Mar-01 28498
Apr-01 28498
May-01 28750
Jun-01 30529
Jul-01 32433
Aug-01 33888
Sep-01 34499
Oct-01 34499
Nov-01 32941
Dec-01 31460 375908
Jan-02 31721
Feb-02 30919
Mar-02 29882
Apr-02 31126
May-02 32955
Jun-02 32116
Jul-02 31845
Aug-02 31845
Sep-02 30771
Oct-02 31545
Nov-02 31014
Dec-02 30233 375973
Jan-03 38666
Feb-03 37856
Mar-03 38118
Apr-03 38912
May-03 38912
Jun-03 37550
Jul-03 38844
Aug-03 39931
Sep-03 38518
Oct-03 40397
Nov-03 40397
Dec-03 42408 470508
Jan-04 43945
Feb-04 43623
Mar-04 45540
Apr-04 46556
May-04 48998
Jun-04 47878
Jul-04 48965
Aug-04 51203
Sep-04 49226
Oct-04 47723
Nov-04 46642
Dec-04 46642 566941
Jan-05 51858
Feb-05 52218
Mar-05 52582
Apr-05 52949
May-05 51093
Jun-05 51799
Jul-05 51799
Aug-05 53597
Sep-05 52086
Oct-05 50999
Nov-05 52405
Dec-05 53137 626522
Jan-06 49605
Feb-06 51731
Mar-06 53985
Apr-06 54383
May-06 56796
Jun-06 57649
Jul-06 58953
Aug-06 62089
Sep-06 62568
Oct-06 65956
Nov-06 65438
Dec-06 63900 703053
Jan-07 78066
Feb-07 80553
Mar-07 77942
Apr-07 76454
May-07 74529
Jun-07 73143
Jul-07 72247
Aug-07 75321
Sep-07 74381
Oct-07 73000
Nov-07 72106
Dec-07 72982 900725
Jan-08 73428
Feb-08 72526
Mar-08 74294
Apr-08 71996
May-08 69813
Jun-08 72717
Jul-08 70941
Aug-08 72646
Sep-08 73532
Oct-08 72628
Nov-08 72185
Dec-08 72623 869329
Jan-09 79057
Feb-09 77161
Mar-09 77161
Apr-09 80346
May-09 80833
Jun-09 83783
Jul-09 83783
Aug-09 83783
Sep-09 82740
Oct-09 80187
Nov-09 79702
Dec-09 80182 968718
Jan-10 71849
Feb-10 73304
Mar-10 76802
Apr-10 76267
May-10 78385
Jun-10 82238
Jul-10 80471
Aug-10 83328
Sep-10 85728
Oct-10 88848
Nov-10 88192
Dec-10 91435 976847
Year Sales data
2001 375908
2002 375973.3 0.000174 0.01743
2003 470508.4 0.251441 25.1441
2004 566940.7 0.204953 20.49534
2005 626521.7 0.105092 10.50921
2006 703053 0.122153 12.21532
2007 900724.7 0.281161 28.11612
2008 869329.3 -0.034856 -3.485569
2009 968718 0.114328 11.43281
2010 976847.4 0.008392 0.839183
Date Turnover
1/1/2001 538332809.82
1/2/2001 1059615013.73
1/3/2001 3108937117.25997
1/4/2001 1549002413.66
1/5/2001 1564276221.43
1/8/2001 727103274.95
1/9/2001 643344502.71
1/10/2001 1748774123.2
1/11/2001 1453388548.17
1/12/2001 2265908762.13
1/15/2001 1872078190.84
1/16/2001 1461816894.07
1/17/2001 866272705.35
1/18/2001 818225671.12
1/19/2001 566433561.2
1/22/2001 756533863.93
1/23/2001 1786039778.64
1/24/2001 1058734653.21
1/25/2001 3223207940.94
1/29/2001 1498268827.64
1/30/2001 1286087512.06
1/31/2001 2780798389.07
2/1/2001 2296231572.96
2/2/2001 2243049615.69
2/5/2001 2151236874.67
2/6/2001 1615085728.36
2/7/2001 1778431428.93
2/8/2001 2871963685.37
2/9/2001 4372088790.94
2/12/2001 1661937508.4
2/13/2001 1735638746.66
2/14/2001 3100030665.03
2/15/2001 2240147155.35
2/16/2001 1518771910.24
2/19/2001 1643948776.86
2/20/2001 1304153553.43
2/21/2001 2235932191.22
2/22/2001 1493829765.74
2/23/2001 1231300916.04
2/26/2001 835764549.75
2/27/2001 1720515999.15
2/28/2001 4242087658.25
3/1/2001 4734761182.06
3/2/2001 4102661616.3
 3/5/2001 2840064988.02
3/7/2001 2474906151.9
3/8/2001 1048958826.5
3/9/2001 944392585.5
3/12/2001 694252143.91
3/13/2001 748488109.46
3/14/2001 442301919.15
3/15/2001 267853249.56
3/16/2001 476051879.29
3/19/2001 104426313.16
3/20/2001 185383959.54
3/21/2001 232962594.54
3/22/2001 390285803.96
3/23/2001 280352520.11
3/26/2001 196229656.48
3/27/2001 263112126.16
3/28/2001 137812942.15
3/29/2001 532330268.86
3/30/2001 343312442.2
4/2/2001 186787896.23
4/3/2001 293015905.52
4/4/2001 106439066.89
4/6/2001 324240074.6
4/9/2001 165758237.45
4/10/2001 217803867.32
4/11/2001 352999917.269997
4/12/2001 457427458.54
4/16/2001 136987512.22
4/17/2001 389826915.4
4/18/2001 635680363.5
4/19/2001 1380603747.64
4/20/2001 649214619.56
4/23/2001 330262772.58
4/24/2001 271772427.29
4/25/2001 405118107.16
4/26/2001 343111553.46
4/27/2001 290830110.74
4/30/2001 187104057.01
5/2/2001 568173535.8
5/3/2001 292646446.95
5/4/2001 1255557376.45
5/7/2001 848931169.97
5/8/2001 499079039.03
5/9/2001 248355788.07
5/10/2001 1515012675.93
5/11/2001 1001257114
5/14/2001 824541193.839997
5/15/2001 401288181.84
5/16/2001 331904023.49
5/17/2001 583975757.82
5/18/2001 563989181.08
5/21/2001 266569146.09
5/22/2001 318554214.42
5/23/2001 170957191.99
5/24/2001 199080728.73
5/25/2001 237778367.58
5/28/2001 750909793.66
5/29/2001 1191365270.16
5/30/2001 457297023.95
5/31/2001 361326672.33
6/1/2001 391094624.7
6/4/2001 235987965.46
6/5/2001 330604571.83
6/6/2001 426034157.9
6/7/2001 984104769.96
6/8/2001 434257240.3
6/11/2001 274578167.63
6/12/2001 443894720.49
6/13/2001 261842469.33
6/14/2001 210040226.24
6/15/2001 223742524.59
6/18/2001 176861997.39
6/19/2001 533438369.1
6/20/2001 786434835.289997
6/21/2001 1009613749.82
6/22/2001 448234212.14
6/25/2001 600918877.65
6/26/2001 319088894.8
6/27/2001 179223412.03
6/28/2001 338375279.45
6/29/2001 249384209.88
7/2/2001 96849361.31
7/3/2001 421294980.86
7/4/2001 356125300.569997
7/5/2001 372798131.55
7/6/2001 312946092.29
7/9/2001 173486133.08
7/10/2001 491050949.22
7/11/2001 117486525.65
7/12/2001 146790258.29
7/13/2001 333212312.16
7/16/2001 269405522.1
7/17/2001 72441009.42
7/18/2001 311935586.3
7/19/2001 97324272.76
7/20/2001 94886261.0799998
7/23/2001 1996956
7/24/2001 81694271.36
7/25/2001 143295990.89
7/26/2001 170074839.48
7/27/2001 142023501.62
7/30/2001 98989752.16
7/31/2001 190535759.57
8/1/2001 237502636.8
8/2/2001 99051353.31
8/3/2001 57834070.45
8/6/2001 145696655.26
8/7/2001 109985481.97
8/8/2001 140725661.7
8/9/2001 126345395.28
8/10/2001 124168227.56
8/13/2001 77180333.1
8/14/2001 99481048.94
8/16/2001 62325691.61
8/17/2001 71027593.52
8/20/2001 58167696.34
8/21/2001 96659859.5299998
8/23/2001 99097564.8
8/24/2001 94069351.87
8/27/2001 90378935.01
8/28/2001 71621021.94
8/29/2001 108099639.05
8/30/2001 66191462.61
8/31/2001 86278927.8
9/3/2001 54956728.32
9/4/2001 88018047.65
9/5/2001 48004767.46
9/6/2001 81020536.87
9/7/2001 41068856.79
9/10/2001 56670160.3
9/11/2001 64764437.14
9/12/2001 157608728.03
9/13/2001 60354944.52
9/14/2001 194307180.86
9/17/2001 174564213.46
 9/18/2001 217628513.96
9/19/2001 122093986.17
9/20/2001 247630143.67
9/21/2001 216277967.75
9/24/2001 157587152.19
9/25/2001 88032185.9299997
9/26/2001 98381167.69
9/27/2001 134819364.42
9/28/2001 156483805.14
10/1/2001 385014698.25
10/3/2001 161488199.08
10/4/2001 126047093.12
10/5/2001 160454256.04
10/8/2001 118406383.42
10/9/2001 72546072.69
10/10/2001 105597209.25
10/11/2001 126116427.45
10/12/2001 109161449.15
10/15/2001 49535332.08
10/16/2001 125206207.62
10/17/2001 78263286.14
10/18/2001 67490155.2
10/19/2001 71058368.68
10/22/2001 716467856.52
10/23/2001 181482457.52
10/24/2001 109586113.26
10/25/2001 44627225.76
10/29/2001 121410526.38
10/30/2001 96267121.34
10/31/2001 85633660.71
11/1/2001 111858212.96
11/2/2001 135262224.24
11/5/2001 271220512.81
11/6/2001 326193641.93
11/7/2001 134450339.4
11/8/2001 105704714.83
11/9/2001 131205985.04
11/12/2001 40078453.61
11/13/2001 100332958.44
11/14/2001 33014357.09
11/15/2001 110922949.02
11/19/2001 112116244.24
11/20/2001 306797351.38
11/21/2001 131816235.85
11/22/2001 101577239.01
11/23/2001 150507881.42
11/26/2001 81343219.75
11/27/2001 356719162.669997
11/28/2001 336928559.89
11/29/2001 131901248.7
12/3/2001 163792459.22
12/4/2001 120670730.83
12/5/2001 94993046.59
12/6/2001 108539962.7
12/7/2001 181640434.69
12/10/2001 83737619.68
12/11/2001 258900774.6
12/12/2001 209589432.91
12/13/2001 325298238.72
12/14/2001 392818421.19
12/18/2001 168063741.04
12/19/2001 102935784.51
12/20/2001 180092442.27
12/21/2001 110940871.21
12/24/2001 73692092.63
12/26/2001 60326296.29
12/27/2001 132278733.47
12/28/2001 79094802.28
12/31/2001 92019213.7799998
1/1/2002 73358003.03
1/2/2002 103864278.31
1/3/2002 299982980.44
1/4/2002 209100465.21
1/7/2002 111936532.76
1/8/2002 81941113.15
1/9/2002 392071109.04
1/10/2002 87339993.91
1/11/2002 153386762.1
1/14/2002 764383253.789997
1/15/2002 224570525.27
1/16/2002 425299900.35
1/17/2002 217868700.79
1/18/2002 639524460.9
1/21/2002 283551261.5
1/22/2002 207041647.8
1/23/2002 239844737.86
1/24/2002 220026080.04
1/25/2002 157121746.08
1/28/2002 390840707.53
1/29/2002 354066563.63
1/30/2002 386494642.43
1/31/2002 328530109.96
2/1/2002 183565448.17
2/4/2002 663978742.05
2/5/2002 988169146.9
2/6/2002 1729447857.15
2/7/2002 3215680925.20997
2/8/2002 2973791534.48
2/11/2002 1055866532.24
2/12/2002 851417536.97
2/13/2002 2057805807.59
2/14/2002 2811256622.72
2/15/2002 1211719426.06
2/18/2002 1203870995.34
2/19/2002 699504782.6
2/20/2002 1317687794.41
2/21/2002 1177570941.17
2/22/2002 723734579.62
2/25/2002 563113493.02
2/26/2002 2995149837.68
2/27/2002 2291879942.69
2/28/2002 6965306397.91997
3/1/2002 1971763487.46
3/4/2002 781384263.92
3/5/2002 879185097.439997
3/6/2002 986891126.91
3/7/2002 459356292.72
3/8/2002 467317977.23
3/11/2002 330648353.49
3/12/2002 428524030.219997
3/13/2002 277152435.56
3/14/2002 222727612.12
3/15/2002 276058358.29
3/18/2002 306738926.65
3/19/2002 203594440.4
3/20/2002 107989718.98
3/21/2002 130689320.06
3/22/2002 177944617.89
3/26/2002 191915644.31
3/27/2002 139876362.73
3/28/2002 374076822.6
4/1/2002 1072780737.47
4/2/2002 325684803.08
4/3/2002 217199678.28
4/4/2002 325634911.68
 4/5/2002 155147721.43
4/8/2002 778057157.28
4/9/2002 298040489.76
4/10/2002 183517113.13
4/11/2002 551912394.02
4/12/2002 460000496.28
4/15/2002 247179266.36
4/16/2002 140422842.95
4/17/2002 292833000.46
4/18/2002 195592825.61
4/19/2002 149016084.23
4/22/2002 113997971.23
4/23/2002 75432918.73
4/24/2002 195199745.91
4/25/2002 613908553.83
4/26/2002 299681674.76
4/29/2002 492080786.21
4/30/2002 144446085.42
5/2/2002 154704811.69
5/3/2002 149005307.62
5/6/2002 155492559.95
5/7/2002 98884163.4299997
5/8/2002 163979015.07
5/9/2002 87104613.83
5/10/2002 77827191.78
5/13/2002 68168055.67
5/14/2002 167315879.25
5/15/2002 113091608.76
5/16/2002 112811320.83
5/17/2002 167056117.41
5/20/2002 125424673.66
5/21/2002 274886585.48
5/22/2002 132567248.71
5/23/2002 125284701.75
5/24/2002 100654424.26
5/27/2002 103794883.27
5/28/2002 185517866.17
5/29/2002 114245262.95
5/30/2002 205395521.37
5/31/2002 110577316.72
6/3/2002 49182648.71
6/4/2002 45685410.03
6/5/2002 194724741.64
6/6/2002 406704360.79
6/7/2002 144632541.56
6/10/2002 180102589.68
6/11/2002 415717245.319997
6/12/2002 1589848702.39
6/13/2002 303360773.69
6/14/2002 399995691.03
6/17/2002 727058309.9
6/18/2002 323364432.17
6/19/2002 785818834.06
6/20/2002 1370203718.26
6/21/2002 600567756.36
6/24/2002 280619234.22
6/25/2002 176747644.32
6/26/2002 161935167.81
6/27/2002 232529724.96
6/28/2002 246513880.34
7/1/2002 169219537.24
7/2/2002 140918308.44
7/3/2002 127670830.3
7/4/2002 115640555.55
7/5/2002 72054424.65
7/8/2002 135376267.39
7/9/2002 117458424.33
7/10/2002 312432226.6
7/11/2002 239290529.14
7/12/2002 86327204.86
7/15/2002 87220315.39
7/16/2002 84017747.32
7/17/2002 178266742.16
7/18/2002 114184601.05
7/19/2002 153015162.43
7/22/2002 184891009.94
7/23/2002 93423257.72
7/24/2002 56687058.7399998
7/25/2002 190326318.91
7/26/2002 114028357.04
7/29/2002 205168417.35
7/30/2002 174878653.04
7/31/2002 250286347.48
8/1/2002 166399687.35
8/2/2002 118221969.97
8/5/2002 93603390.27
8/6/2002 81686144.15
8/7/2002 85660602.17
8/8/2002 86656701.04
8/9/2002 165677456.1
 8/12/2002 114312041.61
8/13/2002 69345079.96
8/14/2002 50231563.72
8/16/2002 51267604.4399997
8/19/2002 62133587.36
8/20/2002 61938268.47
8/21/2002 135979828.92
8/22/2002 73284552.25
8/23/2002 133440617.7
8/26/2002 76785563.14
8/27/2002 93897338.7299998
8/28/2002 120126011.59
8/29/2002 97550183.3799997
8/30/2002 384803865.94
9/2/2002 260358353.84
9/3/2002 70744116.43
9/4/2002 148940909.13
9/5/2002 113944263.29
9/6/2002 173836762.71
9/9/2002 57482416.03
9/11/2002 46906556.45
9/12/2002 144208988.43
9/13/2002 51793177.02
9/16/2002 56953897.78
9/17/2002 73709805.65
9/18/2002 52639176.2
9/19/2002 73027585.8
9/20/2002 97490837.86
9/23/2002 52121360.85
9/24/2002 79826274.97
9/25/2002 61522666.92
9/26/2002 21968708.84
9/27/2002 109132950.94
9/30/2002 41875633.8
10/1/2002 67572617.58
10/3/2002 112770276.58
10/4/2002 42873068.03
10/7/2002 20301173.62
10/8/2002 60750335.36
10/9/2002 60582619.89
10/10/2002 43974499.27
10/11/2002 58385251.73
10/14/2002 37507036.45
10/16/2002 32534408.79
10/17/2002 67058212
10/18/2002 55920375.42
10/21/2002 48432595.9
10/22/2002 51244986.13
10/23/2002 69702576.84
10/24/2002 59077992.35
10/25/2002 150460143.73
10/28/2002 97972331.6
10/29/2002 327891276.31
10/30/2002 143226268.51
10/31/2002 156175258.98
11/1/2002 557621258.61
11/4/2002 138312491.07
11/5/2002 403673832.119998
11/7/2002 180646137.36
11/8/2002 185251344.2
11/11/2002 80749390.15
11/12/2002 156374312.38
11/13/2002 108924441.6
11/14/2002 79146296.58
11/15/2002 169573563.64
11/18/2002 165426412.06
11/20/2002 270544623.83
11/21/2002 126837416.81
11/22/2002 1245419944.99
11/25/2002 587151158.23
11/26/2002 610674498.59
11/27/2002 2132044874.44
11/28/2002 1304608061.38
11/29/2002 1463962474
12/2/2002 584996482.59
12/3/2002 973980867.86
12/4/2002 560015205.23
12/5/2002 622181193.01
12/6/2002 2019141883.98
12/9/2002 1159653735.63
12/10/2002 779601666.48
12/11/2002 2140086454.09
12/12/2002 1451855546.44
12/13/2002 650740738.83
12/16/2002 1188721735.24
12/17/2002 1908979405.19
12/18/2002 5683657416.06
12/19/2002 6937058421.15
12/20/2002 2395378789.83
12/23/2002 1325524971.29
12/24/2002 2147961719.67
12/26/2002 1683565836.55
12/27/2002 1817184297.11
12/30/2002 1371404390.33
12/31/2002 1251907238.66
1/1/2003 1192158757.4
1/2/2003 2714875224.88
1/3/2003 1504602189.87
1/6/2003 1218809090.59
1/7/2003 1208157818.79
1/8/2003 859343600.7
1/9/2003 1683551193.87
1/10/2003 2002162788.86
1/13/2003 1031877734.81
1/14/2003 617519028.88
1/15/2003 827757418.67
1/16/2003 812331324.089997
1/17/2003 2075121852.31
1/20/2003 1515773693.33
1/21/2003 3140375864.47
1/22/2003 2266563631.02
1/23/2003 1896006283.34
1/24/2003 2069167789.26
1/27/2003 1743369420.13
1/28/2003 1453047915.28
1/29/2003 4038287271.72
1/30/2003 2324327220.8
1/31/2003 2427345602.11
2/3/2003 1481012749.45
2/4/2003 3229737599.53
2/5/2003 1151869302.61
2/6/2003 4702255660.44
2/7/2003 4521344014.2
2/10/2003 1703230223.24
2/11/2003 1344263171.94
2/12/2003 7364786394.29
2/14/2003 1527459586.9
2/17/2003 2366903869.07
2/18/2003 2658508671.78
2/19/2003 2849638580.35997
2/20/2003 3082834148.03
2/21/2003 1970375601.48
2/24/2003 2995766083.57
2/25/2003 1647063525.38
2/26/2003 2950896299.65
2/27/2003 3778528017.68
2/28/2003 7568508166.96
3/3/2003 2639464938.24
3/4/2003 1892134728.51
3/5/2003 1743888790.15
3/6/2003 2024385570.09
3/7/2003 1300228223.71
3/10/2003 1366859422.5
3/11/2003 1568812594.57
3/12/2003 1893704795.19
3/13/2003 769936415.95
3/17/2003 683648182.62
3/19/2003 728659719.32
3/20/2003 1033907962.75
3/21/2003 1186759279.16
3/22/2003 449673588
3/24/2003 966139045.3
3/25/2003 978220264.58
3/26/2003 1144849947.54
3/27/2003 1455860828.5
3/28/2003 721480294.73
3/31/2003 1259015885.4
4/1/2003 577640720.54
4/2/2003 605460687.91
4/3/2003 406889555.8
4/4/2003 970594973.27
4/7/2003 602065374.04
4/8/2003 559673187.45
4/9/2003 1079189155.46
4/10/2003 1237511459.08
4/11/2003 1029036701.16
4/15/2003 547295436.48
4/16/2003 1117320152.65
4/17/2003 896114466.65
4/21/2003 535200671.2
4/22/2003 897702597.35
4/23/2003 754894823.8
4/24/2003 1082701864.53
4/25/2003 1133546336.39
4/28/2003 1143756332.94
4/29/2003 2352035428.6
4/30/2003 886623062.91
5/2/2003 534472905.2
5/5/2003 559740412.79
5/6/2003 762351638.75
 5/7/2003 431633591.869997
5/8/2003 329479193.94
5/9/2003 674069894.68
5/12/2003 1324213327.58
5/13/2003 1120656810.65
5/14/2003 2343555248.58
5/15/2003 2058917931.07
5/16/2003 2898747657.90997
5/19/2003 4180258076.15
5/20/2003 2255681183.47
5/21/2003 4091793062.63
5/22/2003 2007164233.75
5/23/2003 4483723361.78
5/26/2003 3391103501.10997
5/27/2003 3329430157.95
5/28/2003 3359396825.59
5/29/2003 7464145791.44
5/30/2003 3454740128.45
6/2/2003 2848877867.80997
6/3/2003 3139114330.55997
6/4/2003 3642738172.70997
6/5/2003 5467099030.51
6/6/2003 4187600672.32
6/9/2003 2220047370.32
6/10/2003 4187173973.71
6/11/2003 2695724100.55
6/12/2003 2796348552.00997
6/13/2003 3559969416.77
6/16/2003 2684311821.1
6/17/2003 2780326736.07
6/18/2003 2322129099.68
6/19/2003 9573190236.09
6/20/2003 4114102858.32
6/23/2003 2807492959.95997
6/24/2003 3509477934.43
6/25/2003 7460582991.16
6/26/2003 7076884297.34
6/27/2003 3085390205.55997
6/30/2003 5025576169.12
7/1/2003 2736886286.81
7/2/2003 3897979128.29
7/3/2003 5196859072.6
7/4/2003 3397119707.67
7/7/2003 2400181689.49
7/8/2003 1800901632.4
 7/9/2003 2250726014.81
7/10/2003 1947334407.46
7/11/2003 2503245563.52
7/14/2003 4337819280.73
7/15/2003 6956794853.06
7/16/2003 5414487179.92
7/17/2003 9588282730.91
7/18/2003 5444818054.78
7/21/2003 4443837633.82
7/22/2003 6111642538.16997
7/23/2003 5422797688.23
7/24/2003 6417083891.14
7/25/2003 7966273350.1
7/28/2003 6492750601.61
7/29/2003 6315151237.46
7/30/2003 6718265009.69
7/31/2003 6599614355.36
8/1/2003 5659898762.96
8/4/2003 6730891842.61
8/5/2003 6397181581.7
8/6/2003 7384045166.68
8/7/2003 7392911287.32
8/8/2003 5147082563.48
8/11/2003 7696136666.66
8/12/2003 8420154602.6
8/13/2003 6920295828.81
8/14/2003 5804701122.21997
8/18/2003 3775151098.55
8/19/2003 3025388381.47
8/20/2003 4761488656.34
8/21/2003 6429119353.15
8/22/2003 5327519041.52
8/25/2003 7044080668.81997
8/26/2003 5502916384.16
8/27/2003 8637184191.74
8/28/2003 7344567503.13
8/29/2003 5219514775.15
9/1/2003 3606559115.9
9/2/2003 4732699236.07
9/3/2003 4904698309.94
9/4/2003 4111138002.4
9/5/2003 2845138502.44
9/8/2003 3142319422.58
9/9/2003 5772706566.51
9/10/2003 4214311447.58
 9/11/2003 6286232836.26
9/12/2003 4080867972.74
9/15/2003 3768762690.68
9/16/2003 5217347698.55
9/17/2003 4851992441.92
9/18/2003 7092463697.28
9/19/2003 7413832350.34
9/22/2003 4682725260.33
9/23/2003 6361488858.01
9/24/2003 5342284224.81
9/25/2003 6686846007.14
9/26/2003 4889320805.85
9/29/2003 4443510703.32
9/30/2003 5218915204.36
10/1/2003 3916799650.53
10/3/2003 3381704405.17
10/6/2003 5056203645.87
10/7/2003 4537378729.78
10/8/2003 7758153701.48
10/9/2003 4772175937.36
10/10/2003 3887497858.79
10/13/2003 5082730922.88
10/14/2003 6305381389.06
10/15/2003 6077112235.48
10/16/2003 7363215578.16
10/17/2003 5150692266.46
10/20/2003 5869494455.11
10/21/2003 9432858804.2
10/22/2003 6087054695.41
10/23/2003 6420533907.84
10/24/2003 10236472441.78
10/25/2003 2084870717.02
10/27/2003 4832138535.77
10/28/2003 5615818738.91997
10/29/2003 4510688317.46
10/30/2003 8828680106.87
10/31/2003 7103280205.96997
11/3/2003 6416467036.2
11/4/2003 5664634521
11/5/2003 3892314954.97
11/6/2003 2869554491.44
11/7/2003 4029576842.07
11/10/2003 1547683277.27
11/11/2003 3001523799.95
11/12/2003 3243248712.34
11/13/2003 2993966178.58
11/14/2003 3853515655.73
11/15/2003 1020216552.29
11/17/2003 2404934773.28
11/18/2003 2876233890.00997
11/19/2003 2414896630.77
11/20/2003 2373347027.22
11/21/2003 4364623653.52
11/24/2003 2439987539.73
11/25/2003 2083331400.15
11/27/2003 3977511059.99
11/28/2003 2661157401.24
12/1/2003 1945840187.46
12/2/2003 4392696355.06
12/3/2003 3171425259.6
12/4/2003 2667814367.66
12/5/2003 2185225579.16
12/8/2003 1634458222.28
12/9/2003 1928013868.82
12/10/2003 2473755120.85
12/11/2003 2612094006.86
12/12/2003 3384687875.92
12/15/2003 3950020039.94
12/16/2003 3658715224.97
12/17/2003 2221390048.15
12/18/2003 1440515852.1
12/19/2003 3469114718.42
12/22/2003 5289559703.22
12/23/2003 5031801506.16
12/24/2003 3583273317.78
12/26/2003 3835829435.75
12/29/2003 4346251782.21
12/30/2003 5940884218.1
12/31/2003 5530476660.41
1/1/2004 8599731238.67
1/2/2004 3533818719.20997
1/5/2004 9850353705.79
1/6/2004 12604036423.03
1/7/2004 10416970739.89
1/8/2004 6761386096.4
1/9/2004 11496418350.95
1/12/2004 8971257234.55
1/13/2004 6248816023.19
1/14/2004 7372740009.18
1/15/2004 11163782767.02
1/16/2004 8729243125.2
1/19/2004 6376259969.43
1/20/2004 8823086236.12
1/21/2004 11124066216.9
1/22/2004 10913502598.44
1/23/2004 11288409917.46
1/27/2004 7332361435.36
1/28/2004 13731333130.45
1/29/2004 11429888104.96
1/30/2004 12097044999.65
2/3/2004 11014298095.71
2/4/2004 13223200783.39
2/5/2004 13007363833.88
2/6/2004 8061768582.4
2/9/2004 8922147787.8
2/10/2004 10178797962.58
2/11/2004 8774129791.05
2/12/2004 7102469090.21
2/13/2004 6909163934.01
2/16/2004 7263935391.56997
2/17/2004 6898651987.5
2/18/2004 6505027897.29
2/19/2004 8257703100.01
2/20/2004 10644289755.19
2/23/2004 8037410427.67
2/24/2004 9141700268.09
2/25/2004 7155794628.45
2/26/2004 8100176970.47
2/27/2004 8217155064.95
3/1/2004 6155821907.81997
3/3/2004 7753924803.3
3/4/2004 12761385974.09
3/5/2004 8152075965.54
3/8/2004 6121351881.19
3/9/2004 10958385247.03
3/10/2004 8046860684.98
3/11/2004 6598671623.44
3/12/2004 6266384591.61
3/15/2004 7210427247.01
3/16/2004 8799729104.92
3/17/2004 6389731152.09
3/18/2004 5914960614.03
3/19/2004 6335074616.51997
3/22/2004 5213714896.91
3/23/2004 4694836688.88
3/24/2004 5018346648.64
3/25/2004 6118461376.3
3/26/2004 7226523060.38
3/29/2004 7664215912.08
3/30/2004 6333435604.73
3/31/2004 5594858741.81
4/1/2004 6781191779.05
4/2/2004 6649678350.38
4/5/2004 6663867464.66997
4/6/2004 10711272653.51
4/7/2004 7400438653.79
4/8/2004 11889501683.02
4/12/2004 4634251957.4
4/13/2004 6488965317.51
4/15/2004 7594321310.16
4/16/2004 6044833428.91997
4/17/2004 2081727051.17
4/19/2004 5962684526.11
4/20/2004 4442707996.48
4/21/2004 5768709370.06
4/22/2004 6391420237.54
4/23/2004 6793332960.7
4/27/2004 6811649074.88
4/28/2004 7377542521.83
4/29/2004 6345814019.35
4/30/2004 6425729337.56
5/3/2004 7761475566.39
5/4/2004 6034822202.36997
5/5/2004 4186020119.58
5/6/2004 4162811272.23
5/7/2004 4912847921.67
5/10/2004 5905880311.89
5/11/2004 6829180902.44
5/12/2004 8306982307.78
5/13/2004 11662235704.86
5/14/2004 13206269356.8
5/17/2004 4237602992.87
5/18/2004 5168699099.98
5/19/2004 9579227987.55
5/20/2004 6791578633.96997
5/21/2004 5737915047.15
5/24/2004 5012209814.95
5/25/2004 5093406493.76
5/26/2004 5199593563.06
5/27/2004 6193085212.73
5/28/2004 11004449327.56
5/31/2004 7604222386.67
6/1/2004 6190965786.33
6/2/2004 6312174918.79
6/3/2004 8124373186.41
6/4/2004 6490929191.76
6/7/2004 5941299442.78
6/8/2004 4494978420.27
6/9/2004 6112075396.56997
6/10/2004 4151274333.7
6/11/2004 3734845807.94
6/14/2004 5670688006.36
6/15/2004 6339717715.5
6/16/2004 6092809795.15
6/17/2004 7185924414.89
6/18/2004 8421668066.11
6/21/2004 8888091591.99
6/22/2004 9095989059.69
6/23/2004 9474560615.91
6/24/2004 9532221125.44
6/25/2004 7226628609.85
6/28/2004 7394412756.77
6/29/2004 8388206131.37
6/30/2004 8209555799.12
7/1/2004 7176192653.76
7/2/2004 8146568288.04
7/5/2004 5604822695.16
7/6/2004 5408019560.32
7/7/2004 6214689301.86
7/8/2004 8830014216.79
7/9/2004 4807157539.21
7/12/2004 3476315857.04
7/13/2004 3036656405.38
7/14/2004 4252278213.95
7/15/2004 4086403764.17
7/16/2004 4352175750.91
7/19/2004 3441417952.18
7/20/2004 2935168510.95
7/21/2004 2578259609.12
7/22/2004 7008527942.26
7/23/2004 4167258735.64
7/26/2004 5318427107.37
7/27/2004 9314627855.13
7/28/2004 6334237170.04
7/29/2004 5328480626.82
7/30/2004 4894388191.94
8/2/2004 3031109258.70997
8/3/2004 4424943364.66
8/4/2004 3199360294.78
8/5/2004 3521875129.75997
8/6/2004 6920399035.94
8/9/2004 8261780489.04
8/10/2004 6311260041.58
8/11/2004 4421779317.67
8/12/2004 4589707681.91
8/13/2004 5674325895.41997
8/16/2004 3334088264.13
8/17/2004 3512149337.58
8/18/2004 3922608813.63
8/19/2004 3856042127.21
8/20/2004 3336539847.80997
8/23/2004 3388459951.89
8/24/2004 3073046426.19
8/25/2004 3102932791.65997
8/26/2004 3184842740.04
8/27/2004 3138662437.69
8/30/2004 2376073545.95
8/31/2004 2387329137.96
9/1/2004 4214442895.26
9/2/2004 3753677026.71
9/3/2004 5874319868.04
9/6/2004 2470930791.94
9/7/2004 4067950612.57
9/8/2004 3199584255.92
9/9/2004 2915455891.79
9/10/2004 3249165683.14
9/13/2004 3075628797.15
9/14/2004 2120528763.47
9/15/2004 3463647589.09
9/16/2004 2561019591.65
9/17/2004 5058810154.06
9/20/2004 3314290612.35997
9/21/2004 2317451542.38
9/22/2004 4258636106.01
9/23/2004 4487360246.46
9/24/2004 3550366431.43
9/27/2004 2162435689.83
9/28/2004 2399268040.39
9/29/2004 3398164458.39
9/30/2004 2914950877.40997
 10/1/2004 2346978011.56
10/4/2004 2412036365.18
10/5/2004 4298614237.84
10/6/2004 4436355603.94
10/7/2004 4127595096.04
10/8/2004 4177564288.95
10/9/2004 706697580.16
10/11/2004 2227794676.9
10/12/2004 3063847255.3
10/14/2004 2103434880.56
10/15/2004 2886724938.75997
10/18/2004 2400694957.31
10/19/2004 2128730272.89
10/20/2004 1742273699.01
10/21/2004 2198196090.09
10/25/2004 2526335632.21
10/26/2004 5216295465.94
10/27/2004 2139894741.92
10/28/2004 2021122668.89
10/29/2004 1874149534.79
11/1/2004 3939637279.89
11/2/2004 2361813480.26
11/3/2004 4922110094.46
11/4/2004 2366639344.68
11/5/2004 4568038473.44
11/8/2004 3409355952.08
11/9/2004 2430793009.32
11/10/2004 2231865154.61
11/11/2004 1794142692.42
11/12/2004 488271264.39
11/16/2004 4445164887.67
11/17/2004 3761406241.45
11/18/2004 3850684352.84
11/19/2004 4531106018.53
11/22/2004 3107545562.94
11/23/2004 3032492912.28
11/24/2004 2793610568.05997
11/25/2004 2906104916.13
11/29/2004 2789222614.36
11/30/2004 3724562859.81
12/1/2004 6349608373.03
12/2/2004 12153698110.19
12/3/2004 5038226575.72
12/6/2004 5469432042.88
12/7/2004 4482281369.02
 12/8/2004 8791069398.15
12/9/2004 7824721605.35
12/10/2004 7607685357.87
12/13/2004 5543939262.55
12/14/2004 5066658649.78
12/15/2004 3437013876.79
12/16/2004 4288680076.85
12/17/2004 3857517877.46
12/20/2004 3136663189.53
12/21/2004 3402963329.87
12/22/2004 3591655540.45997
12/23/2004 4844670683.58
12/24/2004 3528450249.35
12/27/2004 3509625112.5
12/28/2004 4451930924.48
12/29/2004 3193173956.7
12/30/2004 6638193140.8
12/31/2004 5780818802.71997
1/3/2005 3639612317.64
1/4/2005 4187394282.63
1/5/2005 7995855023.91
1/6/2005 7169994488.66997
1/7/2005 4661594386.15
1/10/2005 4971728680.62
1/11/2005 5321141736.95
1/12/2005 4867267133.43
1/13/2005 3707047658.08
1/14/2005 5380083575.49
1/17/2005 4434562314.65
1/18/2005 3971792686.16
1/19/2005 2911624287.52
1/20/2005 3141701751.24
1/24/2005 2559474330.66
1/25/2005 3101521609.68
1/27/2005 2963265040.58
1/28/2005 10912101968.95
1/31/2005 5597830399.46
2/1/2005 4080589429.54
2/2/2005 7672136826.25
2/3/2005 6964090258.58
2/4/2005 7014376812.81997
2/7/2005 4210051366.43
2/8/2005 4799982486.65
2/9/2005 4604477444.97
2/10/2005 4601867274.03
2/11/2005 3293940913.12
2/14/2005 4882259741.32
2/15/2005 4197164566.01
2/16/2005 7155057617.5
2/17/2005 6786837889.13
2/18/2005 4630893941.18
2/21/2005 6338357198.16
2/22/2005 7755295996.5
2/23/2005 5896240520.69
2/24/2005 9066518324.37
2/25/2005 5938294863.54
2/28/2005 13679823977.43
3/1/2005 9377576311.35
3/2/2005 5066291553.18
3/3/2005 5959851701.83
3/4/2005 5229042528.84
3/7/2005 6840067904.8
3/8/2005 3968505841.82
3/9/2005 4836180930.62
3/10/2005 8473096226.4
3/11/2005 7109924053.18
3/14/2005 4455652734.91
3/15/2005 4709146441.22
3/16/2005 3876577936.14
3/17/2005 4240936456.38
3/18/2005 5659984672.55
3/21/2005 3053557896.87
3/22/2005 5968869586.29
3/23/2005 7682779991.38
3/24/2005 10914516382.77
3/28/2005 4675507603.52
3/29/2005 6439638553.01
3/30/2005 7139067719.68
3/31/2005 5965624400.96997
4/1/2005 4803005449.97
4/4/2005 3251858710.35997
4/5/2005 4682650871.86
4/6/2005 3654575096.12
4/7/2005 2790911981.52
4/8/2005 4196256667.59
4/11/2005 2682876144.26
4/12/2005 3682178080.36
4/13/2005 2358622157.84
4/15/2005 3225467680.63
4/18/2005 4136891543.85
4/19/2005 3984607442.27
4/20/2005 4926711672.09
4/21/2005 3338375271.79
4/22/2005 4067612248.57
4/25/2005 2966474340.44
4/26/2005 3171712102.52
4/27/2005 2393857991.59
4/28/2005 6328770569.94
4/29/2005 4230460013.26
5/2/2005 4157345866.05
5/3/2005 5274895589.6
5/4/2005 4166462083.81
5/5/2005 3886328688.45
5/6/2005 3180529852.5
5/9/2005 2104154443.95
5/10/2005 3483621230.83
5/11/2005 2417064550.29
5/12/2005 1678722284.46
5/13/2005 1816541471.16
5/16/2005 3131152376.95
5/17/2005 3585379605.73
5/18/2005 6397138690.66997
5/19/2005 3188709934.67
5/20/2005 8881148852.29
5/23/2005 2877493466.77
5/24/2005 4387719885.9
5/25/2005 7671234569.57
5/26/2005 6624403317.86997
5/27/2005 4718605144.11
5/30/2005 3546296686.92
5/31/2005 3354574303.20997
6/1/2005 3588564656.95
6/2/2005 3532102061.15
6/3/2005 2893900851.92
6/4/2005 1836022368.7
6/6/2005 5277642518.98
6/7/2005 3244919913.3
6/8/2005 3974969507.47
6/9/2005 2334236255
6/10/2005 3213794918.23
6/13/2005 2352643044.44
6/14/2005 3082567720.30997
6/15/2005 2684560210.8
6/16/2005 3214130597.73
6/17/2005 3414445070.79
6/20/2005 3717900398.81
6/21/2005 2507523486.39
6/22/2005 3212757037.1
6/23/2005 6496607493.74
6/24/2005 4464267459.99
6/27/2005 3187079372.62
6/28/2005 4281585447.36
6/29/2005 3311507320.03
6/30/2005 3959826268.45
7/1/2005 8892623061.4
7/4/2005 3881686069.95
7/5/2005 4855952148.71
7/6/2005 3855309658.2
7/7/2005 6203377084.06
7/8/2005 3677670750.13
7/11/2005 2435753960.25
7/12/2005 4295201477.19
7/13/2005 4578909197.72
7/14/2005 3208500117.03
7/15/2005 2737930738.53
7/18/2005 2181370591.01
7/19/2005 2260033667.45
7/20/2005 2902514036.37
7/21/2005 2943665588.63
7/22/2005 2975501211.8
7/25/2005 5929898830.56997
7/26/2005 8236816151.85
7/27/2005 5390089530.28
7/29/2005 9600962421.18
8/1/2005 4072639054.38
8/2/2005 4553039996.57
8/3/2005 5798374142.6
8/4/2005 3683142799.18
8/5/2005 2726164656.8
8/8/2005 4258829456.05
8/9/2005 5247130360.81
8/10/2005 4188271580.48
8/11/2005 6189057269.46
8/12/2005 4445678935.23
8/16/2005 2791882499.50997
8/17/2005 3474927705.73
8/18/2005 4390927833.76
8/19/2005 2713769347.12
8/22/2005 2881002023.9
8/23/2005 3476167314.75
 8/24/2005 3964644645.65
8/25/2005 5054156542.5
8/26/2005 2393852023.55
8/29/2005 2426950083.22
8/30/2005 2603565096.86
8/31/2005 2859633617.62
9/1/2005 2432968421.65
9/2/2005 2889673429.37
9/5/2005 2908728999.8
9/6/2005 5311998154.84
9/8/2005 2757082290.69
9/9/2005 5487961962.6
9/12/2005 2998922817.54
9/13/2005 5413964208.9
9/14/2005 12061423559.77
9/15/2005 5352810558.42
9/16/2005 4387512407.2
9/19/2005 3705109871.19
9/20/2005 5776546622.21
9/21/2005 9457434261.86
9/22/2005 8482260431.32
9/23/2005 7490211070.68
9/26/2005 2827915898.08
9/27/2005 6522062901.76997
9/28/2005 6021337654.54
9/29/2005 6103647363.71
9/30/2005 5283564515.58
10/3/2005 3954665675.35
10/4/2005 3705888657.9
10/5/2005 3740022753.61
10/6/2005 4928373660.6
10/7/2005 7588056070.92
10/10/2005 4936743106.23
10/11/2005 9831855323.42
10/13/2005 6646392665.76997
10/14/2005 6490069292.46
10/17/2005 8396446244.42
10/18/2005 5617129981.96998
10/19/2005 8278233639.91
10/20/2005 11254936879.29
10/21/2005 7398068596.75
10/24/2005 5868882216.34
10/25/2005 10394706170.81
10/26/2005 5489041249.64
10/27/2005 11976175209.83
10/28/2005 8052902453.83
10/31/2005 4835500925.19
11/1/2005 1144929409.26
11/2/2005 5583687876.51998
11/7/2005 3843953552.01
11/8/2005 6260789775.89
11/9/2005 9115738647.21
11/10/2005 7075222553.75
11/11/2005 5548472917.65
11/14/2005 5448575967.12
11/16/2005 4416243216.58
11/17/2005 6679346507.08
11/18/2005 4321095114.05
11/21/2005 4766604843.26
11/22/2005 8113785440.54
11/23/2005 7833547244.51
11/24/2005 5091212794.59
11/25/2005 4257310255.64
11/26/2005 1998738902.55
11/28/2005 5827615158.04
11/29/2005 7638008972.49
11/30/2005 6528215969.99
12/1/2005 5686026555.69
12/2/2005 5865117674
12/5/2005 4834785614.49
12/6/2005 6925494937.91997
12/7/2005 4875005778.11
12/8/2005 4287285676.18
12/9/2005 3145686245.52
12/12/2005 5099433392.43
12/13/2005 6613357446.15
12/14/2005 5759782185.04
12/15/2005 6013920293.41997
12/16/2005 12795782528.1
12/19/2005 6203791499.23
12/20/2005 6188305163.81997
12/21/2005 7356138157.29
12/22/2005 5572409928.15
12/23/2005 4780161155.77
12/26/2005 5119724857.13
12/27/2005 5408946859.81
12/28/2005 6564544422.41
12/29/2005 6364636197.53
12/30/2005 4766846422
1/2/2006 4741737447.98
 1/3/2006 3904448477.02
1/4/2006 4379654926.01
1/5/2006 9763373994.27
1/6/2006 5506325490.51
1/9/2006 5250041014.27
1/10/2006 6289532134.08
1/12/2006 7603248034.59
1/13/2006 4816752829.85
1/16/2006 5467775846.78
1/17/2006 3899992161.52
1/18/2006 5826567259.63
1/19/2006 4518500355.59
1/20/2006 4430245941.81
1/23/2006 3158524315.57
1/24/2006 5395423920.12
1/25/2006 8761867088.26
1/27/2006 5139552762.89
1/30/2006 7438705635.27
1/31/2006 5523299116.14
2/1/2006 5075925783.5
2/2/2006 6468892094.99
2/3/2006 4293992780.74
2/6/2006 4331299827.14
2/7/2006 4286977373.25
2/8/2006 3255310271.45997
2/10/2006 3612623793.60997
2/13/2006 2011622457.26
2/14/2006 3415938797.57
2/15/2006 2783437932.34
2/16/2006 2338925867.72
2/17/2006 2936598114.84
2/20/2006 2971691079.10997
2/21/2006 2378852225.88
2/22/2006 2642764387.25
2/23/2006 6600677864.69
2/24/2006 5205703864.14
2/27/2006 3959508473.18
2/28/2006 6933369302.6
3/1/2006 3539380701.48
3/2/2006 6020352701.86997
3/3/2006 3773251202.5
3/6/2006 2222233544.57
3/7/2006 6155542638.31
3/8/2006 5919397449.16
3/9/2006 5636311680.61
3/10/2006 7142814168.61997
3/13/2006 5422968497.18
3/14/2006 17046678508.6
3/16/2006 4736746331.98
3/17/2006 5269425846.23
3/20/2006 3240350688.77
3/21/2006 5273541749.45
3/22/2006 5881118984.39
3/23/2006 9403500035.54
3/24/2006 5188832444.25
3/27/2006 4127893024.71
3/28/2006 2974990837.90997
3/29/2006 3133516911.72
3/30/2006 5488011301.37
3/31/2006 4633801815.89
4/3/2006 2688353330.65
4/4/2006 5695883505.91
4/5/2006 3049956420.68
4/7/2006 3629015155.87
4/10/2006 6027986455.91997
4/12/2006 4159050335.05
4/13/2006 5528032273.4
4/17/2006 4596791919.85
4/18/2006 5378828849.81
4/19/2006 3638151106.07
4/20/2006 2577897072.79
4/21/2006 3039427544.4
4/24/2006 3970484130.34
4/25/2006 4835481146.73
4/26/2006 4347690495.2
4/27/2006 7089572028.63
4/28/2006 3923633407.98
4/29/2006 1809151533.67
5/2/2006 4283451439.15
5/3/2006 6477714136.91997
5/4/2006 3889039869.26
5/5/2006 2870228380.24
5/8/2006 1940970092.88
5/9/2006 4388983892.67
5/10/2006 7522231038.27
5/11/2006 4307332876.99
5/12/2006 2863363649.12
5/15/2006 3419395350.67
5/16/2006 2712680040.72
5/17/2006 4192972543.24
5/18/2006 8916725266.93
5/19/2006 9274982636.27
5/22/2006 4433553586.93
5/23/2006 2503103051.28
5/24/2006 4924891815.61
5/25/2006 3121307832.37
5/26/2006 2550242611.54
5/29/2006 2136176210.74
5/30/2006 2553551604.5
5/31/2006 3596522209.02
6/1/2006 3121493281.92
6/2/2006 2628896011.17
6/5/2006 1992585649.6
6/6/2006 4919155426.51
6/7/2006 3236507028.69
6/8/2006 2883662872.60997
6/9/2006 4816011347.03
6/12/2006 2983980442.69
6/13/2006 4270307716.74
6/14/2006 4615479825.97
6/15/2006 3259895844.00997
6/16/2006 3595044076
6/19/2006 3438956808.04
6/20/2006 3605268507.62
6/21/2006 3216758974.78
6/22/2006 3693160276
6/23/2006 3136511768.65
6/25/2006 474224366.46
6/26/2006 2280620642.95
6/27/2006 2626258296.35
6/28/2006 2836648950.2
6/29/2006 3659912839.44
6/30/2006 2970235930.09
7/3/2006 2714746137.48
7/4/2006 3616669243.2
7/5/2006 2357548558.04
7/6/2006 2177780199.01
7/7/2006 2001475118.11
7/10/2006 2720410786.08
7/11/2006 2098915296.66
7/12/2006 2407907828.82
7/13/2006 1734537949.3
7/14/2006 1916345177.24
7/17/2006 1528635689.1
7/18/2006 1910609707.37
7/19/2006 1720177216.16
7/20/2006 2839391182.68
7/21/2006 1703168776.53
7/24/2006 4099506498.62
7/25/2006 4365352483.18
7/26/2006 2224616606.94
7/27/2006 9625880440.8
7/28/2006 8547830704.14
7/31/2006 4293451713.59
8/1/2006 4141909177.25
8/2/2006 2745319779.28
8/3/2006 3901854049.6
8/4/2006 4586710862.76
8/7/2006 4040856970.41
8/8/2006 3088284870.58
8/9/2006 4600393804.76
8/10/2006 3333394186.33
8/11/2006 2091696932.13
8/14/2006 1819359036.56
8/16/2006 2998967449.27
8/17/2006 2817711991.12
8/18/2006 2330591457.48
8/21/2006 2457420757.22
8/22/2006 1587049997.39
8/23/2006 2647024924.57
8/24/2006 2346163448.2
8/25/2006 5684820193.65
8/28/2006 3219619841.1
8/29/2006 2209426571.56
8/30/2006 3071648756.8
8/31/2006 3544419653.58
9/1/2006 2149344594.15
9/4/2006 1296298452.67
9/5/2006 2541832083.44
9/6/2006 1936281387.43
9/7/2006 1459199425.84
9/8/2006 1949929616.57
9/11/2006 1875435904.16
9/12/2006 3388786962.34
9/13/2006 4684850757.73
9/14/2006 3234282981.28
9/15/2006 2128053584.54
9/18/2006 2639172191.37
9/19/2006 2587426478.78
9/20/2006 2171996777.6
 9/21/2006 1251147318.46
9/22/2006 1975857298.22
9/25/2006 2458931584.46
9/26/2006 3971654289.07
9/27/2006 4708898410.97
9/28/2006 6755769677.8
9/29/2006 2945874881.55997
10/3/2006 2346308154.71
10/4/2006 2409992276.9
10/5/2006 3335943971.1
10/6/2006 1310711429.43
10/9/2006 1712433558.81
10/10/2006 1256011398.33
10/11/2006 1772346097.34
10/12/2006 2292442132.11
10/13/2006 1516189185.81
10/16/2006 2058059241.55
10/17/2006 1765309113.75
10/18/2006 2360505585.1
10/19/2006 2335690575.79
10/20/2006 1518002865.08
10/21/2006 210945409.74
10/23/2006 1102671834.42
10/26/2006 5650041508.15
10/27/2006 3624787373.60997
10/30/2006 4422718667.38
10/31/2006 4685282216.68
11/1/2006 2980309005.7
11/2/2006 2387830973.45
11/3/2006 2459043186.73
11/6/2006 1796485051.01
11/7/2006 2225092812.28
11/8/2006 5885533333.68
11/9/2006 2916398799.73
11/10/2006 3914123774.47
11/13/2006 1448957937.7
11/14/2006 2679634091.94
11/15/2006 6880916064.1
11/16/2006 11558614883.92
11/17/2006 8888755197.27
11/20/2006 5413719164.49
11/21/2006 2404414816.44
11/22/2006 3296161899.94
11/23/2006 3788496376.99
11/24/2006 2460285113.78
11/27/2006 1697046641.94
11/28/2006 3425859622.9
11/29/2006 4928097916.95
11/30/2006 4082511299.88
12/1/2006 5664280025.04
12/4/2006 3397907395.60997
12/5/2006 2828820429.10997
12/6/2006 2553443286.03
12/7/2006 3080041362.45
12/8/2006 4112172500.15
12/11/2006 6616286895.26997
12/12/2006 6042278340.41
12/13/2006 5611818285.31997
12/14/2006 3156594679.55
12/15/2006 2643233702.07
12/18/2006 6349799094.46997
12/19/2006 5557176651.52
12/20/2006 4345208731.24
12/21/2006 4206086509.82
12/22/2006 2100548822.71
12/26/2006 2543803661.23
12/27/2006 1957546689.8
12/28/2006 3572160652.45
12/29/2006 1901078952.37
1/2/2007 1329209767.99
1/3/2007 2241076409
1/4/2007 2144235630.16
1/5/2007 2254244608.59
1/8/2007 2782563251.26
1/9/2007 4675890202.36
1/10/2007 2910980641.14
1/11/2007 5214814183.02
1/12/2007 6109019709.51997
1/15/2007 2555639069.1
1/16/2007 3641586605.02
1/17/2007 2260724101.48
1/18/2007 3974001925.92
1/19/2007 2171993523.44
1/22/2007 1189108425.7
1/23/2007 6701007059.11
1/24/2007 3449900630.54
1/25/2007 2573610849.03
1/29/2007 1688220241.5
1/31/2007 5285358307.58
2/1/2007 7721636936.26
 2/2/2007 6032211104.66
2/5/2007 3926398723.52
2/6/2007 3002118625.87
2/7/2007 3470877623.33
2/8/2007 3242274543.04
2/9/2007 3166743297.9
2/12/2007 3501455430.98
2/13/2007 3844558463.46
2/14/2007 6313119113.46997
2/15/2007 3224585707.07
2/19/2007 2448847060.01
2/20/2007 1951073818.72
2/21/2007 2383976644.53
2/22/2007 4191384992.21
2/23/2007 3906415072.56
2/26/2007 2437910696.78
2/27/2007 2850642013.05
2/28/2007 4914354657.29
3/1/2007 2995974165.20997
3/2/2007 4476502770.09
3/5/2007 4203863565.2
3/6/2007 2869185509.19
3/7/2007 3335146518.47
3/8/2007 6152161254.46
3/9/2007 4465147481.6
3/12/2007 3368513019.3
3/13/2007 2541140225.65
3/14/2007 2191659274.09
3/15/2007 4310843368.13
3/16/2007 4311097600.81
3/19/2007 2094649958.83
3/20/2007 2485789906.47
3/21/2007 2838179509.75
3/22/2007 6665605977.41997
3/23/2007 3544180336.97
3/26/2007 2864912706.5
3/28/2007 2404318293.39
3/29/2007 4363655184.07
3/30/2007 3342452710.35
4/2/2007 2751694311.34
4/3/2007 2729702594.19
4/4/2007 2132649458.81
4/5/2007 2779774957.57
4/9/2007 2997170858.63
4/10/2007 2662340018.39
4/11/2007 1878712130.1
4/12/2007 1717800060.08
4/13/2007 3148440903.00997
4/16/2007 2511270900.45
4/17/2007 2895837095.19
4/18/2007 3401966692.40997
4/19/2007 5907187598.91
4/20/2007 5140375690.97
4/23/2007 2728695122.14
4/24/2007 9054137616.16
4/25/2007 3788678800.27
4/26/2007 3759968840.03
4/27/2007 4326506617.29
4/30/2007 3209078910.57
5/3/2007 1906369209.55
5/4/2007 4100992375.48
5/7/2007 2216794260.59
5/8/2007 4340125345.66
5/9/2007 5278316341.35
5/10/2007 4628805801.62
5/11/2007 5876964060.36997
5/14/2007 6690773489.79
5/15/2007 6999584476.69
5/16/2007 8424975052.65
5/17/2007 8263764929.55
5/18/2007 5780562320.39
5/21/2007 5674325271.03
5/22/2007 5497149019.83
5/23/2007 5005597098.06
5/24/2007 5416880820.26
5/25/2007 4403012037.84
5/28/2007 3663120099.73
5/29/2007 3580190673.8
5/30/2007 5956530396.56997
5/31/2007 5633530874.79
6/1/2007 6798253606.3
6/4/2007 7970454457.94
6/5/2007 6674529337.58
6/6/2007 6867763767.66997
6/7/2007 7686711899.62
6/8/2007 7246501062.45
6/11/2007 2885545910.25997
6/12/2007 6998580307.81
6/13/2007 5227677931.84
6/14/2007 4657217859.19
6/15/2007 6108544261.56
6/18/2007 4250306347.43
6/19/2007 4645375062.51
6/20/2007 6626929770.36997
6/21/2007 7907397466.67
6/22/2007 8639715262.88
6/25/2007 4524702213.33
6/26/2007 5255301301.64
6/27/2007 7594124523.57
6/28/2007 8561542589.08
6/29/2007 11618123184.59
7/2/2007 6983844255.96
7/3/2007 9139757140.8
7/4/2007 6568263557.56997
7/5/2007 6508689339.88
7/6/2007 6635815785.16997
7/9/2007 4507280139.96
7/10/2007 3655407860.52
7/11/2007 3420708545.28
7/12/2007 2499144798.54
7/13/2007 4088407015.55
7/16/2007 7114281541.25
7/17/2007 6028521942.69
7/18/2007 3940771668.99
7/19/2007 3405007768.24
7/20/2007 3564815503.6
7/23/2007 2163611415.55
7/24/2007 4494589548.67
7/25/2007 5183511441.16
7/26/2007 4011031513.71
7/27/2007 8381625215.08
7/30/2007 10309985537.8
7/31/2007 15209243097.88
8/1/2007 11104457506.48
8/2/2007 10023456785.29
8/3/2007 7491680592.63
8/6/2007 11184753477.82
8/7/2007 7578278836.83
8/8/2007 4932738332.21
8/9/2007 6274685061.06
8/10/2007 8375743909.52
8/13/2007 6283448945.66997
8/14/2007 5309254472.6
8/16/2007 7701821811.84
8/17/2007 11907030840.25
 8/20/2007 5133129256.84
8/21/2007 7803360403.41
8/22/2007 12300350431.59
8/23/2007 7975543477.59
8/24/2007 9034311583.18
8/27/2007 9097406514.95
8/28/2007 5961566506.86997
8/29/2007 8172818631.51
8/30/2007 8425949107.29
8/31/2007 6895445225.76
9/3/2007 3780377821.74
9/4/2007 4826437206.63
9/5/2007 5292482575.9
9/6/2007 7624411227.94
9/7/2007 5657167618.31
9/10/2007 3901204900.84
9/11/2007 4569533168.85
9/12/2007 2868251914.45
9/13/2007 7133289214.48
9/14/2007 7579407175.21
9/17/2007 3391976868.54
9/18/2007 7171510427.38
9/19/2007 8489401582.09
9/20/2007 4559711660.01
9/21/2007 4671881754.54
9/24/2007 5429815399.84
9/25/2007 3987422066.81
9/26/2007 7836941505.77
9/27/2007 8726938902.5
9/28/2007 13446640714.78
10/1/2007 9526185901.7
10/3/2007 7622472434.85
10/4/2007 10202979583.94
10/5/2007 7993051793.61
10/8/2007 6268885354.94
10/9/2007 7289513190.44
10/10/2007 12119562096.07
10/11/2007 4490495341.8
10/12/2007 6425088222.8
10/15/2007 9414157910.17
10/16/2007 8835394702.29
10/17/2007 8792068632.75
10/18/2007 8270658818.24
10/19/2007 7627281005.24
10/22/2007 5020080271.31
10/23/2007 6567661829.3
10/24/2007 14043291939.69
10/25/2007 12945899800.99
10/26/2007 13828350714.49
10/29/2007 12235743836.55
10/30/2007 18157253156.12
10/31/2007 8588501806.43
11/1/2007 11747189110.02
11/2/2007 14795734194.41
11/5/2007 17183774968.75
11/6/2007 8914020770.72
11/7/2007 10154036216.09
11/8/2007 12298619975.07
11/9/2007 1460049189.04
11/12/2007 10340265306.41
11/13/2007 12143509559.09
11/14/2007 8358081474.08
11/15/2007 6723419855.88
11/16/2007 7605457910.05
11/19/2007 7835675578.64
11/20/2007 6504398893.33
11/21/2007 5287168680.95
11/22/2007 14148732185.64
11/23/2007 7365884050.85
11/26/2007 7387819972.65
11/27/2007 6521639438.46997
11/28/2007 6527526345.46997
11/29/2007 7215827481.2
11/30/2007 9233981978
12/3/2007 5776585213.23
12/4/2007 4910163966.63
12/5/2007 7335002568.14
12/6/2007 6407488813.31
12/7/2007 6286534381.66
12/10/2007 3206297580.59
12/11/2007 4349440275.96
12/12/2007 4107807412.15
12/13/2007 3077095720.92
12/14/2007 4583457928.4
12/17/2007 3876021645.99
12/18/2007 3731483965.17
12/19/2007 3836699048.65
12/20/2007 6836662609.4
12/24/2007 3273737608.83
12/26/2007 4367584343.72
12/27/2007 5737070666.73
12/28/2007 3350726069.34
12/31/2007 2168167651.13
1/1/2008 2625295779.47
1/2/2008 6366224919.99
1/3/2008 3541404830.6
1/4/2008 3054862612.49
1/7/2008 3899035563.93
1/8/2008 9353850545.91
1/9/2008 6423216430.8
1/10/2008 5688801576.51
1/11/2008 4056406558.88
1/14/2008 8810427281.5
1/15/2008 6053628341.93
1/16/2008 10379840973.97
1/17/2008 6193168259.46
1/18/2008 5731968658.13
1/21/2008 11359890067.37
1/22/2008 8453604566.81
1/23/2008 6934258226.35
1/24/2008 8442931642.86
1/25/2008 8315979165
1/28/2008 5358242404.84
1/29/2008 5626243704.64
1/30/2008 6013132684.39
1/31/2008 6590334610.73
2/1/2008 4887551600.36
2/4/2008 4556437435.29
2/5/2008 3851017483.04
2/6/2008 5537725984.05
2/7/2008 6450518070.23
2/8/2008 4941346562.88
2/11/2008 4664188949.29
2/12/2008 3317040251.07
2/13/2008 3027816518.09
2/14/2008 3339892071.88
2/15/2008 5366085709.27
2/18/2008 3479074088.88
2/19/2008 3059576967.72
2/20/2008 4901058939.66
2/21/2008 4369498675.88
2/22/2008 3791317924.81
2/25/2008 3807069818.89
2/26/2008 2777493171.05
2/27/2008 3152920455.49
2/28/2008 7293901763.59
2/29/2008 12651726079.07
3/3/2008 6520711286.18
3/4/2008 6274011096.73
3/5/2008 8955420515.47
3/7/2008 6276179111.93
3/10/2008 7442630477.23
3/11/2008 4530572816.9
3/12/2008 7959872301.81
3/13/2008 5401614539.88
3/14/2008 5693087128.56
3/17/2008 5772274229.41
3/18/2008 5369917284.94
3/19/2008 6664176045.93
3/24/2008 3296157852
3/25/2008 3805876632.48
3/26/2008 3716644384.83
3/27/2008 9258792168.6
3/28/2008 5498037745.46
3/31/2008 4345350257.69
4/1/2008 3799387408.18
4/2/2008 3900048243.65
4/3/2008 2579890400.62
4/4/2008 3933547251.01
4/7/2008 4537237081.91
4/8/2008 5585327547.41
4/9/2008 3002901055.05
4/10/2008 3368129131.9
4/11/2008 4512787352.71
4/15/2008 2481299728.44
4/16/2008 3445304857.40997
4/17/2008 5221542349.66
4/21/2008 4844650010.07
4/22/2008 2509608074.61
4/23/2008 3646200279.40997
4/24/2008 3404430990.87
4/25/2008 4229986461.09
4/28/2008 2452816262.78
4/29/2008 6389948428.63
4/30/2008 3896665748.56
5/2/2008 7456696830.44
5/5/2008 6238387882.48
5/6/2008 3724368899.55
5/7/2008 5712143505.9
5/8/2008 3437647625.88
 5/9/2008 4018407718.39
5/12/2008 2878212827.49
5/13/2008 5255229208.32
5/14/2008 2096283433.01
5/15/2008 2644858454.94
5/16/2008 2983984153.15
5/20/2008 2804111601.59
5/21/2008 4048968870.18
5/22/2008 3614500817.59
5/23/2008 4856316918.57
5/26/2008 3535969803.99
5/27/2008 5655886114.19
5/28/2008 4411723195.1
5/29/2008 4612525491.08
5/30/2008 3279563595.75
6/2/2008 4528992178.23
6/3/2008 3328031760.17
6/4/2008 3236501905.13
6/5/2008 3862233155.82
6/6/2008 3374436742.55997
6/9/2008 3006606602.60997
6/10/2008 3981059603.95
6/11/2008 2608236273.89
6/12/2008 4146014502.37
6/13/2008 4564782029.34
6/16/2008 2398234051.72
6/17/2008 3883285135.6
6/18/2008 3047993984.49
6/19/2008 2930437291.99
6/20/2008 3959330990.03
6/23/2008 3145466902.37
6/24/2008 3396590990.90997
6/25/2008 4712227432.38
6/26/2008 4205033275.3
6/27/2008 3081130934.05
6/30/2008 2324454465.58
7/1/2008 2700348331.07
7/2/2008 3318705196.17
7/3/2008 5796880079.11997
7/4/2008 3971088265.95
7/7/2008 3465502163.37
7/8/2008 4764200037.61
7/9/2008 3607891820.90997
7/10/2008 4384979091.09
7/11/2008 4548451081.33
7/14/2008 4272280232.09
7/15/2008 3691681649.37
7/16/2008 4027558311.66
7/17/2008 4762587051.17
7/18/2008 4754294690.86
7/21/2008 5312567736.84
7/22/2008 6678255369.36997
7/23/2008 7059156556.79
7/24/2008 9132844642.22
7/25/2008 7952986557.23
7/28/2008 8445830204.24
7/29/2008 8353222017.14
7/30/2008 5620737851.69
7/31/2008 6795597703.56997
8/1/2008 7522231764.58
8/4/2008 7939988199.52
8/5/2008 8228533371.76
8/6/2008 12305247869.2
8/7/2008 7675677765.86
8/8/2008 7613702467.15
8/11/2008 6880020970.41997
8/12/2008 7481372330.25
8/13/2008 6474708269.9
8/14/2008 7601077242.72
8/18/2008 7493331291.03
8/19/2008 4629556908.86
8/20/2008 4725286371.78
8/21/2008 7149768890.03
8/22/2008 7895100093.01
8/25/2008 4410216923.06
8/26/2008 5959422375.66
8/27/2008 4471838088.25
8/28/2008 7353918633.36
8/29/2008 9608843170.03
9/1/2008 6072513787.86
9/2/2008 12408735071.85
9/4/2008 10085326147.65
9/5/2008 10960406992.34
9/8/2008 7526947624.43
9/9/2008 8175728799.42
9/10/2008 8616437815.31
9/11/2008 7160137601.24
9/12/2008 8683855971.05
9/15/2008 8334103432.2
9/16/2008 12623442303.42
 9/17/2008 10318348446.38
9/18/2008 10698038049.53
9/19/2008 13432079903.71
9/22/2008 7544188821
9/23/2008 8639769132.54
9/24/2008 8131372348.84
9/25/2008 9098244092.99
9/26/2008 8337500467.14
9/29/2008 6684742417.08
9/30/2008 8386390737.27
10/1/2008 10586984174.26
10/3/2008 8733978146.4
10/6/2008 6715276692.28
10/7/2008 11459893587.35
10/8/2008 12761618668.76
10/10/2008 13756449262.92
10/13/2008 9673410582.68
10/14/2008 13189067895.12
10/15/2008 9628532444.31
10/16/2008 16534510071.82
10/17/2008 9754831084.96
10/20/2008 11548526777.97
10/21/2008 10719036700.06
10/22/2008 9560955803.49
10/23/2008 14027399264.19
10/24/2008 17561550799.39
10/27/2008 14848215242.77
10/28/2008 1662823403.41
10/29/2008 10323196263.51
10/31/2008 12483986938.02
11/3/2008 9245835580.93
11/4/2008 12966715263.97
11/5/2008 12229433923.33
11/6/2008 14762466749.68
11/7/2008 10594462011.12
11/10/2008 7342747202.57
11/11/2008 10233123308.46
11/12/2008 14279786826.5
11/14/2008 11852827946.7
11/17/2008 7046260549.64
11/18/2008 10643076382.25
11/19/2008 8488524574.53
11/20/2008 7739212341.64
11/21/2008 10877602167.25
11/24/2008 16307338669.96
11/25/2008 12124866941.46
11/26/2008 14469041706.86
11/28/2008 12211098970.59
12/1/2008 14666870177.57
12/2/2008 12452012045.46
12/3/2008 12428519066.6
12/4/2008 13873468616.93
12/5/2008 14499175641.21
12/8/2008 12232881429.47
12/10/2008 12834384381.65
12/11/2008 12743167623.68
12/12/2008 9745473202.53
12/15/2008 14574256610.03
12/16/2008 12652981785.08
12/17/2008 11308432253.82
12/18/2008 16435749851.69
12/19/2008 15028532993.11
12/22/2008 9840490058.62
12/23/2008 8368940552.83
12/24/2008 8944670033.26
12/26/2008 8243198270.19
12/29/2008 8249531426.11
12/30/2008 9180969523.05
12/31/2008 9047787468.59
1/1/2009 6462794013.51997
1/2/2009 8396682079.63
1/5/2009 9549952977.11
1/6/2009 12477589889.31
1/7/2009 12348185399.03
1/9/2009 7950987530.2
1/12/2009 12420151733.34
1/13/2009 6936976885.93
1/14/2009 5352270902.42
1/15/2009 5619573646.18
1/16/2009 4918545746.01
1/19/2009 6416930676.65
1/20/2009 5214006721.17
1/21/2009 6685149546.66
1/22/2009 6759641287.1
1/23/2009 11998090541.19
1/27/2009 10707732338.29
1/28/2009 9743470246.25
1/29/2009 10470776922.06
1/30/2009 8287876825.15
2/2/2009 7428034275.22
 2/3/2009 8041935978.18
2/4/2009 5616196884.61
2/5/2009 4687665786.05
2/6/2009 3861614154.71
2/9/2009 4645067593.01
2/10/2009 5677941034.09
2/11/2009 4936074961.48
2/12/2009 5954050409.19
2/13/2009 7162314196.44
2/16/2009 7974883411.43
2/17/2009 7379279214.84
2/18/2009 6149996948.16
2/19/2009 7960801654
2/20/2009 6756116876.73
2/24/2009 6387687354.1
2/25/2009 5844189663.39
2/26/2009 6905692475.89
2/27/2009 8295816241.7
3/2/2009 7728373629.34
3/3/2009 7714665315.24
3/4/2009 8197318774.45
3/5/2009 9808560249.41
3/6/2009 8309761760.82
3/9/2009 7153838830.84
3/12/2009 6799894314.59
3/13/2009 6675387323.28
3/16/2009 6809231684.84
3/17/2009 8013491287.49
3/18/2009 8337416387.04
3/19/2009 9058000424.07
3/20/2009 6228488354.79
3/23/2009 10855842346.18
3/24/2009 13619686721.55
3/25/2009 12037810232.76
3/26/2009 17215816077.07
3/27/2009 13677574817.53
3/30/2009 10053112448.08
3/31/2009 15729868729.38
4/1/2009 11343547414.55
4/2/2009 16294027846.85
4/6/2009 13002532151.05
4/8/2009 11600943861.39
4/9/2009 15261377441.57
4/13/2009 11918578827.74
4/15/2009 15032499418.95
4/16/2009 14885562690.18
4/17/2009 14449498217.57
4/20/2009 10866606311.6
4/21/2009 10638534941.06
4/22/2009 8662949902.49
4/23/2009 7629468312.96
4/24/2009 10995354452.55
4/27/2009 13178543912.3
4/28/2009 8864635663.26
4/29/2009 8670069005.65
5/4/2009 9196191074.59
5/5/2009 11684270462.54
5/6/2009 10915259077.06
5/7/2009 7845551439.18
5/8/2009 10101675964.77
5/11/2009 16168633613.08
5/12/2009 11985792852.54
5/13/2009 10761822652.36
5/14/2009 9792347063.2
5/15/2009 10642334000.87
5/18/2009 236292040.27
5/19/2009 39761972577.73
5/20/2009 10016943063.855
5/21/2009 7654870310.75
5/22/2009 6126569819.76
5/25/2009 4335081029.565
5/26/2009 5203966665.755
5/27/2009 5721045095.48
5/28/2009 7983697675.655
5/29/2009 6678700752.88
6/1/2009 6040892901.29
6/2/2009 7241730839.135
6/3/2009 5452792017.985
6/4/2009 4524432962.01
6/5/2009 7069056918.04
6/8/2009 6566480077.3
6/9/2009 6231336277.91999
6/10/2009 5715271757.26
6/11/2009 5357998439.43
6/12/2009 5779123030.525
6/15/2009 4748544811.01
6/16/2009 5799845799.93
6/17/2009 4228613524.525
6/18/2009 6698195126.415
6/19/2009 4766097067.55
6/22/2009 5227523760.745
6/23/2009 4549546297.14
6/24/2009 3268118136.4
6/25/2009 5392090693.86
6/26/2009 5471276141.825
6/29/2009 5469649424.72
6/30/2009 5293488130.255
7/1/2009 4113542052.1
7/2/2009 3594840462.265
7/3/2009 4831253870.885
7/6/2009 8497606909.35
7/7/2009 7593324816.545
7/8/2009 7996814890.09
7/9/2009 5817671911.86999
7/10/2009 3711137230.97
7/13/2009 3826409003.43
7/14/2009 3140753613.205
7/15/2009 2985042246.225
7/16/2009 3600080474.83499
7/17/2009 3966892517.965
7/20/2009 5049263617.71
7/21/2009 4537213446.415
7/22/2009 4067875015.62
7/23/2009 3633275375.015
7/24/2009 3556654112.245
7/27/2009 2993904794.595
7/28/2009 4001049844.74
7/29/2009 4806712497.21
7/30/2009 7834620015.235
7/31/2009 8738104232.455
8/3/2009 4869909637.19
8/4/2009 5124516910.24
8/5/2009 3859007007.765
8/6/2009 5079178213.2
8/7/2009 4197135605.585
8/10/2009 3411214383.33
8/11/2009 3376165138.45
8/12/2009 3988192631.8
8/13/2009 3971045473.395
8/14/2009 4211050121.72
8/17/2009 4021962793.875
8/18/2009 3880449660.945
8/19/2009 3766737740.48
8/20/2009 2972795418.125
8/21/2009 3771124240.715
 8/24/2009 3138604438.775
8/25/2009 4354130519.57
8/26/2009 3194919521.755
8/27/2009 3415947168.725
8/28/2009 3985612463.43
8/31/2009 3079598137.005
9/1/2009 3292718670.40999
9/2/2009 2319344688.245
9/3/2009 1850790299.865
9/4/2009 2554984365.96
9/7/2009 3613453525.045
9/8/2009 8040372792.855
9/9/2009 3717616254.17
9/10/2009 3847082385.965
9/11/2009 3887984065.68
9/14/2009 5150619217.185
9/15/2009 5663313568.185
9/16/2009 6882760229.605
9/17/2009 8657695655.18
9/18/2009 11078523791.985
9/22/2009 5320709226.69
9/23/2009 5020291943.03
9/24/2009 7493922594.535
9/25/2009 3466887525.595
9/29/2009 5582948802.015
9/30/2009 8349690405.485
10/1/2009 8396233978.99
10/5/2009 9129861262.21
10/6/2009 8418715015.815
10/7/2009 7384609797.11
10/8/2009 5486251924.92
10/9/2009 9419907755.18
10/12/2009 8119813180.375
10/14/2009 7995888879.16
10/15/2009 9561658825.81
10/16/2009 16303252213.3
10/17/2009 2546280633.065
10/20/2009 7644567060.195
10/21/2009 6979980610.85
10/22/2009 6089179976.94499
10/23/2009 5414526099.125
10/26/2009 4985844066.45
10/27/2009 16263942489.86
10/28/2009 15229174293.385
10/29/2009 10462948898.22
10/30/2009 11469252193.165
11/3/2009 8272496171.03
11/4/2009 10001586699
11/5/2009 8815078386.01
11/6/2009 10104225644.5
11/9/2009 8753537482.625
11/10/2009 12819427392.395
11/11/2009 6870543559.61999
11/12/2009 6722670203.665
11/13/2009 6320184861.185
11/16/2009 5656653359.63
11/17/2009 5956948956.205
11/18/2009 4457098280.895
11/19/2009 5048163010.15
11/20/2009 7959579036.955
11/23/2009 6597438492.515
11/24/2009 7012857329.79
11/25/2009 4546182623.515
11/26/2009 5730818461.55
11/27/2009 7566120290.04
11/30/2009 8124623308.555
12/1/2009 5189020164.705
12/2/2009 5424619073.9
12/3/2009 7416513549.705
12/4/2009 6642242561.76
12/7/2009 5550904207.68
12/8/2009 7434913681.715
12/9/2009 5583743583.21
12/10/2009 4956169750.155
12/11/2009 5942622367.76
12/14/2009 5756214097.335
12/15/2009 8131143927.92
12/16/2009 7782932393.795
12/17/2009 7836200005.335
12/18/2009 5196230568.945
12/21/2009 3581619204.865
12/22/2009 2682979638.04
12/23/2009 4035872403.16
12/24/2009 3223447506.175
12/29/2009 2389727302.885
12/30/2009 3250481592.40999
12/31/2009 7228474748.105
1/4/2010 3285878615.045
1/5/2010 3461608375.875
1/6/2010 4347096349.7
 1/7/2010 2555303803.91
1/8/2010 3110849109.095
1/11/2010 4210231689.235
1/12/2010 6614741526.44499
1/13/2010 6136174351.125
1/14/2010 5861666768.555
1/15/2010 5766405131.825
1/18/2010 5407201690.67
1/19/2010 3467048967.915
1/20/2010 4742332190.57
1/21/2010 5359022789.575
1/22/2010 7377223101.365
1/25/2010 4192237037.105
1/27/2010 9913494081.595
1/28/2010 7328198676.89
1/29/2010 12149638489.04
2/1/2010 5812122830.41
2/2/2010 6262500882.105
2/3/2010 7917952699.475
2/4/2010 9017551186.67
2/5/2010 6611191861.105
2/6/2010 521399016.255
2/8/2010 4710291746.81
2/9/2010 3498763247.13499
2/10/2010 4943521176.685
2/11/2010 3109731885.975
2/15/2010 3288623074.88
2/16/2010 2004353479.895
2/17/2010 3406301318.55
2/18/2010 3304253603.04
2/19/2010 3926130106.47
2/22/2010 2882782333.405
2/23/2010 2653660508.2
2/24/2010 2037459592.35
2/25/2010 5379436764.325
2/26/2010 11126207964.56
3/2/2010 5014645812.605
3/3/2010 4148286333.165
3/4/2010 3780090218.125
3/5/2010 3369574666.705
3/8/2010 10456178924.685
3/9/2010 3821137464.885
3/10/2010 3381498336.905
3/11/2010 3172185709.355
3/12/2010 3209354050.175
3/15/2010 2363015488.73
3/16/2010 3359745023.7
3/17/2010 2844663850.53499
3/18/2010 3754963246.19
3/19/2010 3445285890.15
3/22/2010 2957939729.15999
3/23/2010 3616777012.48499
3/25/2010 3620742551.79
3/26/2010 3600834551.795
3/29/2010 3058011131.5
3/30/2010 3264118009.75
3/31/2010 2712754224.05
4/1/2010 2090237879.925
4/5/2010 3058777100.665
4/6/2010 3420450360.665
4/7/2010 3576566159.27
4/8/2010 3134423646.50999
4/9/2010 3393225922.515
4/12/2010 2343843120.385
4/13/2010 4771172308.045
4/15/2010 3507055183.775
4/16/2010 2513845702.615
4/19/2010 2441530436.67
4/20/2010 6740874073.505
4/21/2010 4274453288.755
4/22/2010 18661115615.805
4/23/2010 9340365184.67
4/26/2010 3562672493.50999
4/27/2010 3206406435.18
4/28/2010 5423146567.085
4/29/2010 6298926422.1
4/30/2010 5732168964.535
5/3/2010 3921874996.975
5/4/2010 3999671329.29
5/5/2010 4924407457.125
5/6/2010 5284820654.295
5/7/2010 4704277326.58
5/10/2010 4395752047.635
5/11/2010 5513225402.1
5/12/2010 6071990791.88
5/13/2010 5389247882.07
5/14/2010 9761213164.365
5/17/2010 7336811554.54
5/18/2010 5583495163.675
5/19/2010 5933362480.69499
5/20/2010 4992618583.745
5/21/2010 4596731120.15
5/24/2010 4483457034.095
5/25/2010 4914392967.575
5/26/2010 4655270899.24
5/27/2010 6214213005.065
5/28/2010 3937197959.305
5/31/2010 3517532222.68499
6/1/2010 4203486059.24
6/2/2010 3589206969.595
6/3/2010 3751052174.805
6/4/2010 5881863735.66999
6/7/2010 4436374672.275
6/8/2010 4204217786.665
6/9/2010 5388379192.82
6/10/2010 7374936094.825
6/11/2010 4587382260.045
6/14/2010 3104807296.43499
6/15/2010 4664429965.975
6/16/2010 4344099543.03
6/17/2010 3146664922.765
6/18/2010 4789721917.89
6/21/2010 2761332047.305
6/22/2010 2617942352.35
6/23/2010 3300139582.155
6/24/2010 3711312592.325
6/25/2010 3923656078.29
6/28/2010 3203382620.49
6/29/2010 4247992711.495
6/30/2010 3172625433.18499
7/1/2010 4189323023.08
7/2/2010 2626702919.62
7/5/2010 1834070836
7/6/2010 3031882208.15999
7/7/2010 2668597797.32
7/8/2010 5374660262.855
7/9/2010 3021913174.73499
7/12/2010 4653441675.87
7/13/2010 5547473118.525
7/14/2010 5819411264.485
7/15/2010 2595401678.61
7/16/2010 3036910017.63499
7/19/2010 2430331639.71
7/20/2010 1618341581.74
7/21/2010 1605732162.71
7/22/2010 3696789512.78
7/23/2010 4810693626.635
7/26/2010 4990438102.91
7/27/2010 7291549594.29
7/28/2010 5294807442.47
7/29/2010 5053463825.28
7/30/2010 8767878496.39
8/2/2010 6853103757.24
8/3/2010 5410800020.535
8/4/2010 3289532317.24
8/5/2010 7704594679.47
8/6/2010 4373353664.29
8/9/2010 2888496098.215
8/10/2010 4586137278.645
8/11/2010 3386993669.54
8/12/2010 22661586828.66
8/13/2010 15096551258.23
8/16/2010 5699058179.49
8/17/2010 4615508449.565
8/18/2010 5546022476.475
8/19/2010 3960389986.345
8/20/2010 3553684597.38499
8/23/2010 4838506204.22
8/24/2010 7340312386.29
8/25/2010 3393369729.88
8/26/2010 8429792022.21
8/27/2010 4545303832.16
8/30/2010 3348373336.75
8/31/2010 4694331236.595
9/1/2010 4093942381.23
9/2/2010 3877648873.475
9/3/2010 2293590393.185
9/6/2010 5650798021.765
9/7/2010 3293139900.895
9/8/2010 9069789258.205
9/9/2010 12389514843.745
9/13/2010 19926292614.605
9/14/2010 9947535225.355
9/15/2010 7274231622.06
9/16/2010 13040328639.3899
9/17/2010 5361822552.125
9/20/2010 5619991069.55
9/21/2010 3812015901.07
9/22/2010 8059362379.12
9/23/2010 5623297314.7
 9/24/2010 4416392747.845
9/27/2010 5097260970.62
9/28/2010 6044866028.305
9/29/2010 6187233244.14
9/30/2010 12887023395.48
10/1/2010 6967115529.79
10/4/2010 5142566791.115
10/5/2010 4077294400.595
10/6/2010 3323131142.695
10/7/2010 3574810469.295
10/8/2010 3977927323.175
10/11/2010 2780065409.225
10/12/2010 3165548416.225
10/13/2010 6548766470.86999
10/14/2010 2859111072.025
10/15/2010 5902323277.24
10/18/2010 7106676876.91
10/19/2010 4853511608.92
10/20/2010 5199710111.245
10/21/2010 5325385459.095
10/22/2010 5001437489.295
10/25/2010 3970227132.04
10/26/2010 5838973512.515
10/27/2010 3488080461.32
10/28/2010 8209427824.975
10/29/2010 3996959874.96
11/1/2010 3652173313.68499
11/2/2010 5400656679.47
11/3/2010 5661113427.71
11/4/2010 8764160775.435
11/5/2010 1872307813.74
11/8/2010 7860123781.835
11/9/2010 17091271650.96
11/10/2010 9907046964.23
11/11/2010 9679706573.615
11/12/2010 10961154759.62
11/15/2010 15321739988.685
11/16/2010 12913240244.97
11/18/2010 17233697161.265
11/19/2010 8689856716.19
11/22/2010 8916981865.22
11/23/2010 17206599842.445
11/24/2010 13155805552.695
11/25/2010 17216765104.5
11/26/2010 15096347595.615
11/29/2010 6933372221.88
11/30/2010 12158151015.205
12/1/2010 11530979021.185
12/2/2010 8160948040.05
12/3/2010 6675656506.025
12/6/2010 12376600676.895
12/7/2010 14562980095.885
12/8/2010 12765074055.11
12/9/2010 15324960888.51
12/10/2010 18374294041.545
12/13/2010 14963084453.46
12/14/2010 8715386928.625
12/15/2010 10793227321.565
12/16/2010 16310565162.45
12/20/2010 8747446283.095
12/21/2010 7006473314.36
12/22/2010 6796678168.01999
12/23/2010 4287138136.255
12/24/2010 4139872187.88
12/27/2010 3655278012.1
12/28/2010 3474945291.545
12/29/2010 3302639316.6
12/30/2010 7556143660.65
12/31/2010 7134628394.79
Date Prev Close Close
1/1/2001 501 507 0.012198 1.219829 0
1/2/2001 507 535 0.055385 5.538462 5 0 0
1/3/2001 535 565 0.055879 5.587949 5
1/4/2001 565 553 -0.021399 -2.139899 0
1/5/2001 553 559 0.010816 1.081589 0 0
1/8/2001 559 553 -0.010235 -1.023494 0
1/9/2001 553 545 -0.015511 -1.551116 0
1/10/2001 545 564 0.034853 3.485319 0
1/11/2001 564 561 -0.004614 -0.461361 0
1/12/2001 561 574 0.023638 2.363847 0
1/15/2001 574 574 -0.000679 -0.067919 0
1/16/2001 574 578 0.006797 0.679656 0
1/17/2001 578 567 -0.018902 -1.890189 0
1/18/2001 567 569 0.00367 0.366972 0
1/19/2001 569 571 0.003656 0.365631 0
1/22/2001 571 572 0.001366 0.136612 0
1/23/2001 572 591 0.033197 3.319691 0
1/24/2001 591 588 -0.005062 -0.506162 0
1/25/2001 588 609 0.035833 3.583278 0
1/29/2001 609 595 -0.021994 -2.199445 0
1/30/2001 595 598 0.004803 0.480349 0
1/31/2001 598 599 0.001738 0.173837 0
2/1/2001 599 593 -0.010195 -1.019523 0
2/2/2001 593 610 0.027833 2.783257 0
2/5/2001 610 623 0.021962 2.196162 0
2/6/2001 623 613 -0.015648 -1.564782 0
2/7/2001 613 618 0.006994 0.699449 0
2/8/2001 618 641 0.037255 3.725531 0
2/9/2001 641 667 0.041802 4.180195 0
2/12/2001 667 645 -0.032918 -3.29178 0
2/13/2001 645 639 -0.010272 -1.02719 0
2/14/2001 639 636 -0.004681 -0.46805 0
2/15/2001 636 636 0.000409 0.040891 0
2/16/2001 636 612 -0.038627 -3.862661 0
2/19/2001 612 623 0.019133 1.913265 0
2/20/2001 623 614 -0.01481 -1.481018 0
2/21/2001 614 621 0.011222 1.122168 0
2/22/2001 621 603 -0.028266 -2.826633 0
2/23/2001 603 579 -0.040939 -4.093945 0
2/26/2001 579 578 -0.000449 -0.044934 0
2/27/2001 578 581 0.003821 0.382108 0
2/28/2001 581 638 0.099418 9.941782 5
3/1/2001 638 680 0.064766 6.476578 5
3/2/2001 680 689 0.014346 1.434583 0
 3/5/2001 689 680 -0.013389 -1.338865 0
3/7/2001 680 684 0.005161 0.516055 0
3/8/2001 684 681 -0.003613 -0.361285 0
3/9/2001 681 676 -0.008206 -0.820611 0
3/12/2001 676 638 -0.055994 -5.599384 -5
3/13/2001 638 593 -0.070322 -7.032205 -5
3/14/2001 593 615 0.036834 3.683403 0
3/15/2001 615 615 0 0 0
3/16/2001 615 607 -0.012688 -1.268767 0
3/19/2001 607 606 -0.002356 -0.235596 0
3/20/2001 606 601 -0.00687 -0.68699 0
3/21/2001 601 617 0.02594 2.594034 0
3/22/2001 617 587 -0.048883 -4.888327 0
3/23/2001 587 571 -0.027249 -2.724856 0
3/26/2001 571 553 -0.030517 -3.051697 0
3/27/2001 553 541 -0.023021 -2.302091 0
3/28/2001 541 551 0.019235 1.923539 0
3/29/2001 551 562 0.019108 1.910828 0
3/30/2001 562 523 -0.069213 -6.921296 -5
4/2/2001 523 504 -0.035812 -3.581199 0
4/3/2001 504 517 0.025793 2.579314 0
4/4/2001 517 511 -0.011567 -1.156651 0
4/6/2001 511 518 0.013991 1.399135 0
4/9/2001 518 517 -0.001505 -0.150527 0
4/10/2001 517 522 0.008794 0.879397 0
4/11/2001 522 538 0.030884 3.088418 0
4/12/2001 538 524 -0.026335 -2.633486 0
4/16/2001 524 527 0.0067 0.669975 0
4/17/2001 527 540 0.022923 2.292334 0
4/18/2001 540 558 0.034458 3.445783 0
4/19/2001 558 579 0.037736 3.773585 0
4/20/2001 579 560 -0.032997 -3.299663 0
4/23/2001 560 564 0.007196 0.719591 0
4/24/2001 564 563 -0.001844 -0.184374 0
4/25/2001 563 568 0.008774 0.877396 0
4/26/2001 568 569 0.00206 0.205997 0
4/27/2001 569 544 -0.044769 -4.47693 0
4/30/2001 544 545 0.002152 0.215208 0
5/2/2001 545 559 0.025292 2.529229 0
5/3/2001 559 554 -0.008145 -0.814522 0
5/4/2001 554 586 0.056781 5.678085 5
5/7/2001 586 603 0.029973 2.997336 0
5/8/2001 603 613 0.015952 1.595171 0
5/9/2001 613 598 -0.024188 -2.418842 0
5/10/2001 598 633 0.058708 5.870841 5
5/11/2001 633 623 -0.015404 -1.540357 0
5/14/2001 623 629 0.009595 0.959533 0
5/15/2001 629 622 -0.01095 -1.095041 0
5/16/2001 622 619 -0.004805 -0.480468 0
5/17/2001 619 625 0.009236 0.923594 0
5/18/2001 625 615 -0.015807 -1.580699 0
5/21/2001 615 602 -0.021767 -2.176669 0
5/22/2001 602 592 -0.01685 -1.685029 0
5/23/2001 592 590 -0.002637 -0.263678 0
5/24/2001 590 590 0.000441 0.044063 0
5/25/2001 590 582 -0.014754 -1.475446 0
5/28/2001 582 589 0.011846 1.184622 0
5/29/2001 589 598 0.016788 1.678816 0
5/30/2001 598 589 -0.01499 -1.499022 0
5/31/2001 589 576 -0.022938 -2.29378 0
6/1/2001 576 563 -0.022799 -2.27991 0
6/4/2001 563 558 -0.008085 -0.808501 0
6/5/2001 558 547 -0.019795 -1.979506 0
6/6/2001 547 557 0.017581 1.758137 0
6/7/2001 557 580 0.040859 4.085921 0
6/8/2001 580 583 0.006281 0.628084 0
6/11/2001 583 581 -0.004012 -0.401248 0
6/12/2001 581 558 -0.039391 -3.939123 0
6/13/2001 558 565 0.012116 1.211556 0
6/14/2001 565 553 -0.020948 -2.094843 0
6/15/2001 553 548 -0.00917 -0.917 0
6/18/2001 548 552 0.007356 0.735643 0
6/19/2001 552 571 0.034158 3.415783 0
6/20/2001 571 587 0.028018 2.801822 0
6/21/2001 587 590 0.005761 0.576113 0
6/22/2001 590 584 -0.010134 -1.013439 0
6/25/2001 584 555 -0.050523 -5.052304 -5
6/26/2001 555 565 0.018987 1.898734 0
6/27/2001 565 562 -0.005291 -0.529101 0
6/28/2001 562 570 0.013876 1.387604 0
6/29/2001 570 564 -0.010721 -1.07208 0
7/2/2001 564 560 -0.007148 -0.71478 0
7/3/2001 560 572 0.021366 2.136554 0
7/4/2001 572 594 0.038199 3.819918 0
7/5/2001 594 588 -0.009636 -0.963644 0
7/6/2001 588 581 -0.010836 -1.083591 0
7/9/2001 581 569 -0.022133 -2.21328 0
7/10/2001 569 570 0.001829 0.182899 0
7/11/2001 570 569 -0.001369 -0.136924 0
7/12/2001 569 578 0.016453 1.645338 0
7/13/2001 578 583 0.007419 0.741906 0
7/16/2001 583 585 0.003794 0.37938 0
7/17/2001 585 568 -0.028679 -2.867941 0
7/18/2001 568 563 -0.009155 -0.915541 0
7/19/2001 563 556 -0.011781 -1.178101 0
7/20/2001 556 549 -0.012623 -1.262272 0
7/23/2001 549 555 0.009943 0.994318 0
7/24/2001 555 547 -0.01383 -1.383029 0
7/25/2001 547 549 0.003328 0.332779 0
7/26/2001 549 540 -0.01611 -1.610993 0
7/27/2001 540 545 0.009391 0.93908 0
7/30/2001 545 534 -0.020038 -2.003817 0
7/31/2001 534 524 -0.018257 -1.825706 0
8/1/2001 524 536 0.02182 2.181999 0
8/2/2001 536 539 0.006794 0.679447 0
8/3/2001 539 540 0.000964 0.096409 0
8/6/2001 540 534 -0.011558 -1.155791 0
8/7/2001 534 533 -0.000487 -0.048721 0
8/8/2001 533 522 -0.022179 -2.217889 0
8/9/2001 522 520 -0.00349 -0.348953 0
8/10/2001 520 528 0.015758 1.575788 0
8/13/2001 528 537 0.016991 1.699089 0
8/14/2001 537 546 0.017433 1.743341 0
8/16/2001 546 535 -0.01999 -1.999048 0
8/17/2001 535 529 -0.010928 -1.092763 0
8/20/2001 529 529 0 0 0
8/21/2001 529 518 -0.022588 -2.258777 0
8/23/2001 518 520 0.004521 0.452148 0
8/24/2001 520 520 -0.0005 -0.050013 0
8/27/2001 520 517 -0.005754 -0.575432 0
8/28/2001 517 517 0.000503 0.050327 0
8/29/2001 517 520 0.005282 0.528169 0
8/30/2001 520 517 -0.005754 -0.575432 0
8/31/2001 517 516 -0.002013 -0.201309 0
9/3/2001 516 512 -0.007564 -0.75643 0
9/4/2001 512 506 -0.010417 -1.041667 0
9/5/2001 506 502 -0.009499 -0.949936 0
9/6/2001 502 492 -0.01944 -1.944012 0
9/7/2001 492 492 0 0 0
9/10/2001 492 488 -0.008195 -0.819455 0
9/11/2001 488 486 -0.004531 -0.453092 0
9/12/2001 486 466 -0.039625 -3.962517 0
9/13/2001 466 465 -0.003624 -0.36242 0
9/14/2001 465 451 -0.028819 -2.881925 0
9/17/2001 451 406 -0.099683 -9.968309 -5
 9/18/2001 406 414 0.01984 1.984 0
9/19/2001 414 426 0.027926 2.792595 0
9/20/2001 426 400 -0.061355 -6.135531 -5
9/21/2001 400 368 -0.08 -8 -5
9/24/2001 368 381 0.034995 3.49947 0
9/25/2001 381 384 0.00888 0.887978 0
9/26/2001 384 396 0.030806 3.080569 0
9/27/2001 396 411 0.039409 3.940887 0
9/28/2001 411 429 0.042338 4.233807 0
10/1/2001 429 455 0.061534 6.15338 5
10/3/2001 455 448 -0.015134 -1.513421 0
10/4/2001 448 445 -0.008408 -0.840823 0
10/5/2001 445 456 0.024561 2.45614 0
10/8/2001 456 448 -0.017123 -1.712329 0
10/9/2001 448 450 0.004065 0.406504 0
10/10/2001 450 461 0.025448 2.544824 0
10/11/2001 461 471 0.021997 2.199662 0
10/12/2001 471 477 0.012141 1.214128 0
10/15/2001 477 479 0.004089 0.408942 0
10/16/2001 479 480 0.00353 0.352973 0
10/17/2001 480 485 0.008658 0.865801 0
10/18/2001 485 480 -0.008584 -0.858369 0
10/19/2001 480 480 0 0 0
10/22/2001 480 490 0.018939 1.893939 0
10/23/2001 490 491 0.002655 0.265534 0
10/24/2001 491 489 -0.003972 -0.397246 0
10/25/2001 489 487 -0.004786 -0.478596 0
10/29/2001 487 495 0.017633 1.763291 0
10/30/2001 495 486 -0.018115 -1.811499 0
10/31/2001 486 482 -0.007754 -0.775401 0
11/1/2001 482 494 0.023983 2.398275 0
11/2/2001 494 504 0.021053 2.105263 0
11/5/2001 504 521 0.033763 3.376289 0
11/6/2001 521 535 0.026926 2.692595 0
11/7/2001 535 519 -0.029862 -2.986162 0
11/8/2001 519 520 0.001251 0.125125 0
11/9/2001 520 520 -0.00075 -0.074981 0
11/12/2001 520 519 -0.0005 -0.050025 0
11/13/2001 519 520 0.001502 0.15015 0
11/14/2001 520 519 -0.002999 -0.29985 0
11/15/2001 519 521 0.004261 0.426065 0
11/19/2001 521 522 0.002246 0.224607 0
11/20/2001 522 532 0.018426 1.842629 0
11/21/2001 532 520 -0.021271 -2.127139 0
11/22/2001 520 529 0.016987 1.698726 0
11/23/2001 529 525 -0.00786 -0.786048 0
11/26/2001 525 536 0.020797 2.079723 0
11/27/2001 536 557 0.038564 3.856415 0
11/28/2001 557 561 0.00794 0.794021 0
11/29/2001 561 542 -0.034291 -3.429101 0
12/3/2001 542 524 -0.033589 -3.358925 0
12/4/2001 524 519 -0.008441 -0.844091 0
12/5/2001 519 520 0.001252 0.125188 0
12/6/2001 520 526 0.011503 1.150288 0
12/7/2001 526 520 -0.011867 -1.18665 0
12/10/2001 520 517 -0.005254 -0.525394 0
12/11/2001 517 499 -0.034205 -3.420523 0
12/12/2001 499 492 -0.014323 -1.432292 0
12/13/2001 492 476 -0.033025 -3.30251 0
12/14/2001 476 458 -0.037432 -3.743169 0
12/18/2001 458 467 0.020153 2.015328 0
12/19/2001 467 464 -0.006678 -0.66778 0
12/20/2001 464 480 0.033333 3.333333 0
12/21/2001 480 468 -0.023584 -2.358363 0
12/24/2001 468 473 0.01055 1.054969 0
12/26/2001 473 467 -0.012912 -1.291209 0
12/27/2001 467 443 -0.051489 -5.148901 -5
12/28/2001 443 455 0.026995 2.699531 0
12/31/2001 455 472 0.036857 3.685714 0
1/1/2002 472 477 0.011022 1.102232 0
1/2/2002 477 490 0.028073 2.807304 0
1/3/2002 490 518 0.055673 5.567338 5
1/4/2002 518 527 0.018081 1.808137 0
1/7/2002 527 506 -0.040454 -4.045387 0
1/8/2002 506 500 -0.01054 -1.053985 0
1/9/2002 500 532 0.063133 6.313328 5
1/10/2002 532 523 -0.016618 -1.661779 0
1/11/2002 523 519 -0.007207 -0.720676 0
1/14/2002 519 562 0.082603 8.260325 5
1/15/2002 562 550 -0.022428 -2.242775 0
1/16/2002 550 571 0.038789 3.878903 0
1/17/2002 571 560 -0.019581 -1.958106 0
1/18/2002 560 572 0.022062 2.206224 0
1/21/2002 572 559 -0.022722 -2.272211 0
1/22/2002 559 557 -0.00465 -0.465008 0
1/23/2002 557 547 -0.017519 -1.751927 0
1/24/2002 547 537 -0.017356 -1.735616 0
1/25/2002 537 542 0.007985 0.798451 0
1/28/2002 542 564 0.040807 4.080653 0
1/29/2002 564 547 -0.029982 -2.998155 0
1/30/2002 547 559 0.022111 2.211127 0
1/31/2002 559 546 -0.023029 -2.302861 0
2/1/2002 546 551 0.01 1 0
2/4/2002 551 568 0.030174 3.017445 0
2/5/2002 568 563 -0.009611 -0.961098 0
2/6/2002 563 619 0.100046 10.00462 5
2/7/2002 619 644 0.040328 4.032766 0
2/8/2002 644 648 0.005855 0.585504 0
2/11/2002 648 638 -0.014452 -1.445203 0
2/12/2002 638 624 -0.0222 -2.219959 0
2/13/2002 624 635 0.017913 1.791293 0
2/14/2002 635 655 0.030284 3.028443 0
2/15/2002 655 646 -0.01291 -1.290963 0
2/18/2002 646 632 -0.021328 -2.132797 0
2/19/2002 632 623 -0.014391 -1.439145 0
2/20/2002 623 625 0.00292 0.292032 0
2/21/2002 625 635 0.015807 1.580699 0
2/22/2002 635 628 -0.010442 -1.044226 0
2/25/2002 628 629 0.001035 0.103455 0
2/26/2002 629 673 0.070277 7.027697 5
2/27/2002 673 657 -0.023561 -2.356122 0
2/28/2002 657 592 -0.099881 -9.988133 -5
3/1/2002 592 607 0.025928 2.592837 0
3/4/2002 607 616 0.014993 1.49925 0
3/5/2002 616 604 -0.019835 -1.983541 0
3/6/2002 604 599 -0.007966 -0.796555 0
3/7/2002 599 600 0.001953 0.195312 0
3/8/2002 600 601 0.001949 0.194932 0
3/11/2002 601 602 0.001297 0.129702 0
3/12/2002 602 596 -0.009931 -0.993092 0
3/13/2002 596 597 0.00109 0.109027 0
3/14/2002 597 594 -0.004356 -0.435635 0
3/15/2002 594 606 0.019033 1.903303 0
3/18/2002 606 604 -0.002362 -0.236153 0
3/19/2002 604 606 0.003013 0.30127 0
3/20/2002 606 602 -0.00708 -0.708003 0
3/21/2002 602 592 -0.016422 -1.642178 0
3/22/2002 592 580 -0.020211 -2.02109 0
3/26/2002 580 581 0.001794 0.179372 0
3/27/2002 581 581 0.000224 0.022381 0
3/28/2002 581 572 -0.015663 -1.566346 0
4/1/2002 572 612 0.070471 7.047056 5
4/2/2002 612 604 -0.012954 -1.295392 0
4/3/2002 604 600 -0.007315 -0.731497 0
4/4/2002 600 606 0.00997 0.996966 0
 4/5/2002 606 606 0.000644 0.064378 0
4/8/2002 606 621 0.024233 2.423333 0
4/9/2002 621 612 -0.014447 -1.444724 0
4/10/2002 612 615 0.004886 0.488634 0
4/11/2002 615 631 0.025581 2.55814 0
4/12/2002 631 632 0.00268 0.267986 0
4/15/2002 632 629 -0.005757 -0.575658 0
4/16/2002 629 622 -0.010339 -1.033912 0
4/17/2002 622 626 0.006059 0.605934 0
4/18/2002 626 627 0.001661 0.166147 0
4/19/2002 627 620 -0.010782 -1.078167 0
4/22/2002 620 614 -0.009851 -0.985118 0
4/23/2002 614 615 0.00127 0.127011 0
4/24/2002 615 615 0.000634 0.063425 0
4/25/2002 615 615 0.000211 0.021128 0
4/26/2002 615 615 -0.001479 -0.147866 0
4/29/2002 615 590 -0.040406 -4.040618 0
4/30/2002 590 593 0.005291 0.529101 0
5/2/2002 593 590 -0.005044 -0.504386 0
5/3/2002 590 595 0.008155 0.815517 0
5/6/2002 595 598 0.005028 0.502842 0
5/7/2002 598 601 0.005873 0.58734 0
5/8/2002 601 603 0.003893 0.389273 0
5/9/2002 603 603 -0.001508 -0.150797 0
5/10/2002 603 598 -0.007335 -0.733549 0
5/13/2002 598 600 0.002608 0.260813 0
5/14/2002 600 593 -0.010839 -1.083893 0
5/15/2002 593 586 -0.011834 -1.183432 0
5/16/2002 586 575 -0.018408 -1.840763 0
5/17/2002 575 572 -0.005197 -0.519657 0
5/20/2002 572 572 -0.001363 -0.136271 0
5/21/2002 572 571 -0.00091 -0.090971 0
5/22/2002 571 571 0.000683 0.06829 0
5/23/2002 571 568 -0.006824 -0.682439 0
5/24/2002 568 579 0.019927 1.992671 0
5/27/2002 579 572 -0.011228 -1.122839 0
5/28/2002 572 572 -0.000454 -0.045424 0
5/29/2002 572 575 0.005453 0.545331 0
5/30/2002 575 571 -0.008136 -0.813559 0
5/31/2002 571 571 0.001139 0.113921 0
6/3/2002 571 577 0.010014 1.001365 0
6/4/2002 577 575 -0.003605 -0.360523 0
6/5/2002 575 590 0.026459 2.645862 0
6/6/2002 590 608 0.029963 2.996255 0
6/7/2002 608 594 -0.022032 -2.203209 0
6/10/2002 594 610 0.027122 2.712161 0
6/11/2002 610 624 0.021508 2.150767 0
6/12/2002 624 641 0.027726 2.772566 0
6/13/2002 641 633 -0.012982 -1.298174 0
6/14/2002 633 636 0.004932 0.493218 0
6/17/2002 636 642 0.010634 1.063395 0
6/18/2002 642 641 -0.002226 -0.222582 0
6/19/2002 641 621 -0.030623 -3.062259 0
6/20/2002 621 631 0.016109 1.610879 0
6/21/2002 631 620 -0.018324 -1.832407 0
6/24/2002 620 616 -0.006292 -0.629195 0
6/25/2002 616 612 -0.006332 -0.633179 0
6/26/2002 612 607 -0.007859 -0.785896 0
6/27/2002 607 613 0.010062 1.006209 0
6/28/2002 613 626 0.019924 1.99237 0
7/1/2002 626 629 0.006027 0.60266 0
7/2/2002 629 629 -0.001033 -0.103284 0
7/3/2002 629 622 -0.009926 -0.992556 0
7/4/2002 622 625 0.003759 0.37594 0
7/5/2002 625 627 0.004161 0.416146 0
7/8/2002 627 629 0.002279 0.227932 0
7/9/2002 629 626 -0.004342 -0.434153 0
7/10/2002 626 633 0.011213 1.121262 0
7/11/2002 633 611 -0.034702 -3.470226 0
7/12/2002 611 610 -0.002553 -0.255265 0
7/15/2002 610 604 -0.008531 -0.85306 0
7/16/2002 604 595 -0.015487 -1.54872 0
7/17/2002 595 600 0.008302 0.830238 0
7/18/2002 600 607 0.012568 1.256771 0
7/19/2002 607 597 -0.016692 -1.669163 0
7/22/2002 597 595 -0.003264 -0.326442 0
7/23/2002 595 595 -0.000437 -0.043668 0
7/24/2002 595 590 -0.008082 -0.808213 0
7/25/2002 590 587 -0.006166 -0.616604 0
7/26/2002 587 582 -0.008642 -0.86417 0
7/29/2002 582 594 0.020563 2.056325 0
7/30/2002 594 588 -0.009636 -0.963644 0
7/31/2002 588 603 0.02521 2.521008 0
8/1/2002 603 593 -0.016825 -1.682485 0
8/2/2002 593 597 0.007459 0.745941 0
8/5/2002 597 602 0.007622 0.762195 0
8/6/2002 602 600 -0.001729 -0.172898 0
8/7/2002 600 603 0.003897 0.389695 0
8/8/2002 603 598 -0.007979 -0.79793 0
8/9/2002 598 603 0.008696 0.869565 0
 8/12/2002 603 602 -0.001293 -0.12931 0
8/13/2002 602 601 -0.002374 -0.237376 0
8/14/2002 601 598 -0.005408 -0.540774 0
8/16/2002 598 598 -0.000217 -0.021749 0
8/19/2002 598 598 0.000653 0.06526 0
8/20/2002 598 599 0.002391 0.23913 0
8/21/2002 599 599 -0.001084 -0.108436 0
8/22/2002 599 602 0.005211 0.521059 0
8/23/2002 602 603 0.00108 0.107991 0
8/26/2002 603 606 0.005609 0.560949 0
8/27/2002 606 603 -0.004505 -0.450547 0
8/28/2002 603 605 0.003017 0.301724 0
8/29/2002 605 606 0.001719 0.171895 0
8/30/2002 606 628 0.035393 3.539254 0
9/2/2002 628 618 -0.015538 -1.55376 0
9/3/2002 618 611 -0.011364 -1.136364 0
9/4/2002 611 612 0.002554 0.255428 0
9/5/2002 612 611 -0.002548 -0.254777 0
9/6/2002 611 612 0.001703 0.170285 0
9/9/2002 612 606 -0.008712 -0.871228 0
9/11/2002 606 606 -0.000857 -0.085745 0
9/12/2002 606 617 0.01888 1.888007 0
9/13/2002 617 607 -0.016846 -1.684565 0
9/16/2002 607 599 -0.013707 -1.370743 0
9/17/2002 599 601 0.004126 0.412595 0
9/18/2002 601 598 -0.004758 -0.475779 0
9/19/2002 598 598 -0.000217 -0.02173 0
9/20/2002 598 597 -0.001521 -0.152141 0
9/23/2002 597 598 0.000653 0.065303 0
9/24/2002 598 602 0.007614 0.761366 0
9/25/2002 602 603 0.000864 0.086356 0
9/26/2002 603 601 -0.003236 -0.323555 0
9/27/2002 601 601 0 0 0
9/30/2002 601 598 -0.004977 -0.497728 0
10/1/2002 598 597 -0.001087 -0.108743 0
10/3/2002 597 599 0.002613 0.261267 0
10/4/2002 599 598 -0.000434 -0.043431 0
10/7/2002 598 602 0.005648 0.564849 0
10/8/2002 602 605 0.005185 0.518471 0
10/9/2002 605 602 -0.005588 -0.558779 0
10/10/2002 602 598 -0.005187 -0.518695 0
10/11/2002 598 598 0 0 0
10/14/2002 598 598 -0.000434 -0.04345 0
10/16/2002 598 598 0.000217 0.021734 0
10/17/2002 598 601 0.005215 0.521512 0
10/18/2002 601 603 0.001946 0.194553 0
10/21/2002 603 607 0.007767 0.776699 0
10/22/2002 607 605 -0.004068 -0.406765 0
10/23/2002 605 605 0.001075 0.107481 0
10/24/2002 605 600 -0.008804 -0.880395 0
10/25/2002 600 599 -0.001083 -0.108319 0
10/28/2002 599 606 0.010627 1.062676 0
10/29/2002 606 605 -0.001073 -0.107296 0
10/30/2002 605 601 -0.006874 -0.687433 0
10/31/2002 601 597 -0.006489 -0.648929 0
11/1/2002 597 620 0.038972 3.897235 0
11/4/2002 620 630 0.015507 1.550712 0
11/5/2002 630 630 0.000206 0.020636 0
11/7/2002 630 626 -0.005983 -0.598308 0
11/8/2002 626 617 -0.014736 -1.473641 0
11/11/2002 617 610 -0.010954 -1.095429 0
11/12/2002 610 616 0.010011 1.001065 0
11/13/2002 616 610 -0.009911 -0.991143 0
11/14/2002 610 608 -0.003195 -0.319489 0
11/15/2002 608 614 0.009402 0.940171 0
11/18/2002 614 623 0.014606 1.460627 0
11/20/2002 623 628 0.007511 0.751095 0
11/21/2002 628 625 -0.004556 -0.455581 0
11/22/2002 625 647 0.034949 3.494903 0
11/25/2002 647 651 0.00603 0.603015 0
11/26/2002 651 653 0.004196 0.41958 0
11/27/2002 653 670 0.02507 2.506964 0
11/28/2002 670 676 0.008734 0.873447 0
11/29/2002 676 683 0.010775 1.077545 0
12/2/2002 683 683 -0.00019 -0.019037 0
12/3/2002 683 681 -0.002475 -0.247525 0
12/4/2002 681 674 -0.010498 -1.049819 0
12/5/2002 674 676 0.003472 0.347222 0
12/6/2002 676 710 0.049981 4.998078 0
12/9/2002 710 704 -0.008971 -0.897107 0
12/10/2002 704 703 -0.001108 -0.110844 0
12/11/2002 703 726 0.032735 3.273534 0
12/12/2002 726 719 -0.009491 -0.94914 0
12/13/2002 719 719 0.000542 0.05424 0
12/16/2002 719 717 -0.002891 -0.289122 0
12/17/2002 717 729 0.016129 1.612903 0
12/18/2002 729 752 0.031211 3.121099 0
12/19/2002 752 724 -0.036666 -3.666551 0
12/20/2002 724 721 -0.004488 -0.448833 0
12/23/2002 721 726 0.006853 0.685302 0
12/24/2002 726 736 0.013434 1.343364 0
12/26/2002 736 733 -0.003005 -0.30046 0
12/27/2002 733 743 0.01365 1.365006 0
12/30/2002 743 736 -0.010143 -1.014341 0
12/31/2002 736 735 -0.001237 -0.123675 0
1/1/2003 735 740 0.006722 0.672209 0
1/2/2003 740 749 0.012652 1.265156 0
1/3/2003 749 744 -0.006941 -0.694083 0
1/6/2003 744 725 -0.025336 -2.533636 0
1/7/2003 725 727 0.002151 0.215131 0
1/8/2003 727 730 0.004114 0.411449 0
1/9/2003 730 743 0.01835 1.835026 0
1/10/2003 743 744 0.001575 0.157453 0
1/13/2003 744 739 -0.007686 -0.768559 0
1/14/2003 739 736 -0.003873 -0.387256 0
1/15/2003 736 741 0.007599 0.759852 0
1/16/2003 741 748 0.00912 0.911961 0
1/17/2003 748 763 0.019986 1.99861 0
1/20/2003 763 755 -0.009882 -0.988243 0
1/21/2003 755 778 0.030115 3.01153 0
1/22/2003 778 774 -0.005179 -0.517875 0
1/23/2003 774 779 0.006549 0.654912 0
1/24/2003 779 753 -0.033867 -3.38672 0
1/27/2003 753 743 -0.013469 -1.346918 0
1/28/2003 743 754 0.015403 1.540347 0
1/29/2003 754 735 -0.024823 -2.482331 0
1/30/2003 735 728 -0.009899 -0.989924 0
1/31/2003 728 732 0.004821 0.482057 0
2/3/2003 732 754 0.031095 3.109453 0
2/4/2003 754 766 0.015854 1.585387 0
2/5/2003 766 763 -0.004071 -0.407125 0
2/6/2003 763 798 0.044967 4.496679 0
2/7/2003 798 785 -0.015648 -1.564792 0
2/10/2003 785 768 -0.021361 -2.136115 0
2/11/2003 768 766 -0.002538 -0.253807 0
2/12/2003 766 782 0.019847 1.984733 0
2/14/2003 782 774 -0.009148 -0.914837 0
2/17/2003 774 800 0.033238 3.323821 0
2/18/2003 800 805 0.006661 0.666125 0
2/19/2003 805 811 0.007424 0.742414 0
2/20/2003 811 803 -0.010253 -1.025312 0
2/21/2003 803 808 0.005503 0.55034 0
2/24/2003 808 816 0.010464 1.046362 0
2/25/2003 816 799 -0.021188 -2.118847 0
2/26/2003 799 780 -0.023438 -2.34375 0
2/27/2003 780 785 0.006667 0.666667 0
2/28/2003 785 745 -0.050993 -5.099338 -5
3/3/2003 745 755 0.013782 1.378227 0
3/4/2003 755 749 -0.008432 -0.843228 0
3/5/2003 749 741 -0.011107 -1.110725 0
3/6/2003 741 730 -0.014567 -1.456651 0
3/7/2003 730 719 -0.015138 -1.513802 0
3/10/2003 719 710 -0.01302 -1.301989 0
3/11/2003 710 720 0.014291 1.429095 0
3/12/2003 720 716 -0.004516 -0.45159 0
3/13/2003 716 716 0 0 0
3/17/2003 716 715 -0.00254 -0.254037 0
3/19/2003 715 716 0.002183 0.218301 0
3/20/2003 716 732 0.022327 2.23271 0
3/21/2003 732 740 0.010476 1.047585 0
3/22/2003 740 740 0.000351 0.035143 0
3/24/2003 740 726 -0.018971 -1.897067 0
3/25/2003 726 730 0.005372 0.537153 0
3/26/2003 730 732 0.00285 0.284951 0
3/27/2003 732 718 -0.019002 -1.900195 0
3/28/2003 718 715 -0.004164 -0.416365 0
3/31/2003 715 702 -0.01836 -1.83603 0
4/1/2003 702 711 0.012963 1.296296 0
4/2/2003 711 720 0.013163 1.316271 0
4/3/2003 720 726 0.007759 0.775893 0
4/4/2003 726 737 0.015577 1.557744 0
4/7/2003 737 746 0.012341 1.234133 0
4/8/2003 746 739 -0.009404 -0.940439 0
4/9/2003 739 738 -0.001406 -0.140647 0
4/10/2003 738 754 0.020599 2.059859 0
4/11/2003 754 749 -0.005693 -0.56926 0
4/15/2003 749 736 -0.01787 -1.786954 0
4/16/2003 736 754 0.024554 2.455397 0
4/17/2003 754 747 -0.009138 -0.913793 0
4/21/2003 747 747 0 0 0
4/22/2003 747 755 0.010788 1.078824 0
4/23/2003 755 746 -0.011534 -1.153383 0
4/24/2003 746 744 -0.003831 -0.383142 0
4/25/2003 744 727 -0.022378 -2.237762 0
4/28/2003 727 737 0.013591 1.359084 0
4/29/2003 737 722 -0.020289 -2.028934 0
4/30/2003 722 724 0.003602 0.360166 0
5/2/2003 724 732 0.010407 1.040732 0
5/5/2003 732 736 0.005683 0.568283 0
5/6/2003 736 746 0.013774 1.377362 0
 5/7/2003 746 742 -0.005574 -0.557394 0
5/8/2003 742 736 -0.008408 -0.840778 0
5/9/2003 736 742 0.008479 0.847907 0
5/12/2003 742 760 0.023472 2.347171 0
5/13/2003 760 761 0.002054 0.205374 0
5/14/2003 761 787 0.0345 3.450043 0
5/15/2003 787 798 0.013208 1.320786 0
5/16/2003 798 819 0.02656 2.656021 0
5/19/2003 819 827 0.010317 1.031746 0
5/20/2003 827 834 0.008327 0.832679 0
5/21/2003 834 845 0.012932 1.293238 0
5/22/2003 845 853 0.009229 0.922935 0
5/23/2003 853 885 0.038104 3.810395 0
5/26/2003 885 896 0.011452 1.145206 0
5/27/2003 896 881 -0.015822 -1.582233 0
5/28/2003 881 898 0.019174 1.917404 0
5/29/2003 898 931 0.036035 3.603473 0
5/30/2003 931 916 -0.015645 -1.564464 0
6/2/2003 916 898 -0.019583 -1.95828 0
6/3/2003 898 893 -0.0055 -0.550007 0
6/4/2003 893 929 0.039587 3.958667 0
6/5/2003 929 930 0.00112 0.111998 0
6/6/2003 930 950 0.022095 2.209481 0
6/9/2003 950 945 -0.00561 -0.560952 0
6/10/2003 945 921 -0.024766 -2.47661 0
6/11/2003 921 925 0.003527 0.352709 0
6/12/2003 925 914 -0.011388 -1.13876 0
6/13/2003 914 901 -0.014505 -1.450512 0
6/16/2003 901 907 0.007215 0.721501 0
6/17/2003 907 925 0.019484 1.948424 0
6/18/2003 925 916 -0.009415 -0.94154 0
6/19/2003 916 926 0.01064 1.063981 0
6/20/2003 926 933 0.007299 0.729927 0
6/23/2003 933 918 -0.016026 -1.602564 0
6/24/2003 918 931 0.014587 1.458717 0
6/25/2003 931 959 0.030151 3.015075 0
6/26/2003 959 969 0.010163 1.01626 0
6/27/2003 969 973 0.003488 0.348759 0
6/30/2003 973 1,000 0.027804 2.780377 0
7/1/2003 1,000 995 -0.005072 -0.507218 0
7/2/2003 995 1,013 0.019085 1.908497 0
7/3/2003 1,013 1,035 0.02155 2.154951 0
7/4/2003 1,035 1,009 -0.025866 -2.58664 0
7/7/2003 1,009 1,009 0.000902 0.090229 0
7/8/2003 1,009 1,001 -0.008628 -0.862846 0
 7/9/2003 1,001 994 -0.006755 -0.6755 0
7/10/2003 994 1,005 0.010725 1.072456 0
7/11/2003 1,005 1,013 0.008411 0.841097 0
7/14/2003 1,013 1,047 0.033107 3.310663 0
7/15/2003 1,047 1,065 0.017389 1.738914 0
7/16/2003 1,065 1,088 0.021731 2.173117 0
7/17/2003 1,088 1,089 0.001314 0.131437 0
7/18/2003 1,089 1,077 -0.011456 -1.145585 0
7/21/2003 1,077 1,057 -0.018952 -1.89522 0
7/22/2003 1,057 1,025 -0.029654 -2.965424 0
7/23/2003 1,025 1,033 0.007608 0.760842 0
7/24/2003 1,033 1,054 0.02001 2.001007 0
7/25/2003 1,054 1,105 0.049105 4.910549 0
7/28/2003 1,105 1,105 -0.000118 -0.011761 0
7/29/2003 1,105 1,116 0.00988 0.988003 0
7/30/2003 1,116 1,135 0.016888 1.688796 0
7/31/2003 1,135 1,099 -0.031611 -3.16115 0
8/1/2003 1,099 1,088 -0.010053 -1.005322 0
8/4/2003 1,088 1,113 0.022461 2.246117 0
8/5/2003 1,113 1,080 -0.029446 -2.944613 0
8/6/2003 1,080 1,056 -0.021671 -2.167108 0
8/7/2003 1,056 1,086 0.027566 2.756584 0
8/8/2003 1,086 1,098 0.011138 1.113772 0
8/11/2003 1,098 1,123 0.022859 2.285917 0
8/12/2003 1,123 1,116 -0.005674 -0.567392 0
8/13/2003 1,116 1,125 0.007337 0.733667 0
8/14/2003 1,125 1,120 -0.003699 -0.369942 0
8/18/2003 1,120 1,119 -0.001625 -0.162451 0
8/19/2003 1,119 1,108 -0.009647 -0.964668 0
8/20/2003 1,108 1,137 0.026523 2.652271 0
8/21/2003 1,137 1,136 -0.001372 -0.13719 0
8/22/2003 1,136 1,129 -0.005495 -0.549513 0
8/25/2003 1,129 1,099 -0.026591 -2.659146 0
8/26/2003 1,099 1,136 0.033467 3.346736 0
8/27/2003 1,136 1,184 0.041881 4.188122 0
8/28/2003 1,184 1,156 -0.023504 -2.350357 0
8/29/2003 1,156 1,146 -0.00866 -0.866044 0
9/1/2003 1,146 1,139 -0.0059 -0.589971 0
9/2/2003 1,139 1,149 0.00856 0.855969 0
9/3/2003 1,149 1,126 -0.019464 -1.946362 0
9/4/2003 1,126 1,117 -0.008771 -0.877092 0
9/5/2003 1,117 1,131 0.012574 1.257422 0
9/8/2003 1,131 1,151 0.018282 1.828217 0
9/9/2003 1,151 1,139 -0.010276 -1.027552 0
9/10/2003 1,139 1,164 0.021221 2.122076 0
 9/11/2003 1,164 1,174 0.009161 0.916099 0
9/12/2003 1,174 1,149 -0.021698 -2.169822 0
9/15/2003 1,149 1,105 -0.038135 -3.813511 0
9/16/2003 1,105 1,138 0.029647 2.964706 0
9/17/2003 1,138 1,109 -0.02548 -2.547989 0
9/18/2003 1,109 1,052 -0.051471 -5.147145 -5
9/19/2003 1,052 1,062 0.009642 0.964153 0
9/22/2003 1,062 1,040 -0.020813 -2.081293 0
9/23/2003 1,040 1,080 0.03901 3.900975 0
9/24/2003 1,080 1,102 0.019735 1.973526 0
9/25/2003 1,102 1,084 -0.015813 -1.581308 0
9/26/2003 1,084 1,124 0.036451 3.645084 0
9/29/2003 1,124 1,151 0.023832 2.383156 0
9/30/2003 1,151 1,172 0.019096 1.909605 0
10/1/2003 1,172 1,160 -0.010977 -1.097683 0
10/3/2003 1,160 1,184 0.021076 2.107623 0
10/6/2003 1,184 1,209 0.020861 2.086078 0
10/7/2003 1,209 1,188 -0.017531 -1.753065 0
10/8/2003 1,188 1,229 0.034702 3.47017 0
10/9/2003 1,229 1,250 0.017139 1.713923 0
10/10/2003 1,250 1,249 -0.00104 -0.104015 0
10/13/2003 1,249 1,280 0.025094 2.509371 0
10/14/2003 1,280 1,236 -0.034332 -3.433215 0
10/15/2003 1,236 1,264 0.023036 2.303566 0
10/16/2003 1,264 1,297 0.026013 2.601275 0
10/17/2003 1,297 1,291 -0.00481 -0.48101 0
10/20/2003 1,291 1,272 -0.014601 -1.460075 0
10/21/2003 1,272 1,267 -0.004394 -0.439403 0
10/22/2003 1,267 1,274 0.005542 0.554244 0
10/23/2003 1,274 1,265 -0.006431 -0.643054 0
10/24/2003 1,265 1,279 0.010684 1.06842 0
10/25/2003 1,279 1,296 0.013112 1.311242 0
10/27/2003 1,296 1,254 -0.032407 -3.240694 0
10/28/2003 1,254 1,241 -0.010162 -1.016176 0
10/29/2003 1,241 1,263 0.017494 1.749424 0
10/30/2003 1,263 1,259 -0.003192 -0.31916 0
10/31/2003 1,259 1,259 0.000103 0.010328 0
11/3/2003 1,259 1,237 -0.01704 -1.704017 0
11/4/2003 1,237 1,262 0.019752 1.975205 0
11/5/2003 1,262 1,246 -0.012879 -1.287863 0
11/6/2003 1,246 1,242 -0.002609 -0.260933 0
11/7/2003 1,242 1,244 0.001046 0.104646 0
11/10/2003 1,244 1,241 -0.002091 -0.209074 0
11/11/2003 1,241 1,241 0.000314 0.031427 0
11/12/2003 1,241 1,244 0.002409 0.240863 0
11/13/2003 1,244 1,217 -0.022252 -2.22524 0
11/14/2003 1,217 1,192 -0.020194 -2.019447 0
11/15/2003 1,192 1,206 0.011996 1.199564 0
11/17/2003 1,206 1,230 0.019504 1.950431 0
11/18/2003 1,230 1,211 -0.015643 -1.564317 0
11/19/2003 1,211 1,196 -0.012241 -1.224095 0
11/20/2003 1,196 1,171 -0.020546 -2.054571 0
11/21/2003 1,171 1,166 -0.004107 -0.410655 0
11/24/2003 1,166 1,161 -0.004458 -0.445782 0
11/25/2003 1,161 1,178 0.014665 1.466473 0
11/27/2003 1,178 1,213 0.029457 2.945719 0
11/28/2003 1,213 1,223 0.008038 0.803772 0
12/1/2003 1,223 1,223 0.000213 0.021263 0
12/2/2003 1,223 1,236 0.010204 1.020408 0
12/3/2003 1,236 1,232 -0.002525 -0.252525 0
12/4/2003 1,232 1,224 -0.006751 -0.675105 0
12/5/2003 1,224 1,196 -0.022727 -2.272727 0
12/8/2003 1,196 1,186 -0.008694 -0.869376 0
12/9/2003 1,186 1,200 0.012168 1.216838 0
12/10/2003 1,200 1,205 0.004116 0.411567 0
12/11/2003 1,205 1,227 0.018445 1.844461 0
12/12/2003 1,227 1,235 0.006249 0.624868 0
12/15/2003 1,235 1,260 0.019787 1.978739 0
12/16/2003 1,260 1,250 -0.007534 -0.753432 0
12/17/2003 1,250 1,240 -0.008215 -0.821547 0
12/18/2003 1,240 1,247 0.005872 0.587187 0
12/19/2003 1,247 1,274 0.021891 2.189096 0
12/22/2003 1,274 1,322 0.037131 3.713149 0
12/23/2003 1,322 1,317 -0.003541 -0.354087 0
12/24/2003 1,317 1,323 0.004541 0.454052 0
12/26/2003 1,323 1,356 0.024565 2.45652 0
12/29/2003 1,356 1,397 0.030498 3.049775 0
12/30/2003 1,397 1,382 -0.01061 -1.060959 0
12/31/2003 1,382 1,420 0.027474 2.747408 0
1/1/2004 - 1,468 #DIV/0! #DIV/0! #DIV/0!
1/2/2004 1,468 1,472 0.002568 0.256796 0
1/5/2004 1,472 1,562 0.061562 6.156156 5
1/6/2004 1,562 1,563 0.000333 0.033281 0
1/7/2004 1,563 1,551 -0.007569 -0.756883 0
1/8/2004 1,551 1,614 0.040479 4.047938 0
1/9/2004 1,614 1,664 0.031091 3.109142 0
1/12/2004 1,664 1,668 0.002422 0.242169 0
1/13/2004 1,668 1,679 0.00678 0.677993 0
1/14/2004 1,679 1,748 0.041025 4.102485 0
1/15/2004 1,748 1,722 -0.014945 -1.494535 0
1/16/2004 1,722 1,652 -0.041063 -4.10628 0
1/19/2004 1,652 1,707 0.033769 3.376889 0
1/20/2004 1,707 1,632 -0.044164 -4.416356 0
1/21/2004 1,632 1,547 -0.05178 -5.178045 -5
1/22/2004 1,547 1,522 -0.016466 -1.646644 0
1/23/2004 1,522 1,618 0.063039 6.303921 5
1/27/2004 1,618 1,686 0.042427 4.242668 0
1/28/2004 1,686 1,642 -0.026131 -2.61312 0
1/29/2004 1,642 1,629 -0.007915 -0.791515 0
1/30/2004 1,629 1,555 -0.045716 -4.571565 0
2/3/2004 1,555 1,475 -0.051417 -5.141711 -5
2/4/2004 1,475 1,533 0.039397 3.939714 0
2/5/2004 1,533 1,506 -0.017468 -1.746799 0
2/6/2004 1,506 1,548 0.027962 2.796237 0
2/9/2004 1,548 1,619 0.045756 4.575602 0
2/10/2004 1,619 1,589 -0.018786 -1.878613 0
2/11/2004 1,589 1,631 0.02651 2.650957 0
2/12/2004 1,631 1,606 -0.015463 -1.54631 0
2/13/2004 1,606 1,636 0.018701 1.870142 0
2/16/2004 1,636 1,638 0.001589 0.158945 0
2/17/2004 1,638 1,648 0.005951 0.595096 0
2/18/2004 1,648 1,637 -0.00702 -0.702003 0
2/19/2004 1,637 1,570 -0.040512 -4.051156 0
2/20/2004 1,570 1,567 -0.002401 -0.240086 0
2/23/2004 1,567 1,532 -0.022158 -2.215768 0
2/24/2004 1,532 1,575 0.028176 2.817619 0
2/25/2004 1,575 1,529 -0.028972 -2.897235 0
2/26/2004 1,529 1,498 -0.020401 -2.040122 0
2/27/2004 1,498 1,520 0.014405 1.440472 0
3/1/2004 1,520 1,561 0.026946 2.694611 0
3/3/2004 1,561 1,558 -0.001666 -0.166597 0
3/4/2004 1,558 1,572 0.008761 0.876095 0
3/5/2004 1,572 1,603 0.019768 1.97684 0
3/8/2004 1,603 1,632 0.018087 1.808744 0
3/9/2004 1,632 1,647 0.00964 0.96399 0
3/10/2004 1,647 1,606 -0.025408 -2.540835 0
3/11/2004 1,606 1,565 -0.025261 -2.526111 0
3/12/2004 1,565 1,558 -0.004652 -0.465155 0
3/15/2004 1,558 1,505 -0.033965 -3.396478 0
3/16/2004 1,505 1,489 -0.010453 -1.045266 0
3/17/2004 1,489 1,508 0.012658 1.265823 0
3/18/2004 1,508 1,459 -0.032414 -3.241379 0
3/19/2004 1,459 1,476 0.011226 1.122594 0
3/22/2004 1,476 1,432 -0.029427 -2.942731 0
3/23/2004 1,432 1,439 0.00472 0.472041 0
3/24/2004 1,439 1,423 -0.011203 -1.120347 0
3/25/2004 1,423 1,465 0.029971 2.997076 0
3/26/2004 1,465 1,542 0.052253 5.225337 5
3/29/2004 1,542 1,581 0.02563 2.563022 0
3/30/2004 1,581 1,540 -0.025976 -2.597616 0
3/31/2004 1,540 1,575 0.022618 2.261794 0
4/1/2004 1,575 1,608 0.02055 2.054964 0
4/2/2004 1,608 1,616 0.005014 0.501375 0
4/5/2004 1,616 1,596 -0.012391 -1.239137 0
4/6/2004 1,596 1,632 0.022894 2.289392 0
4/7/2004 1,632 1,627 -0.003186 -0.318598 0
4/8/2004 1,627 1,620 -0.004155 -0.415501 0
4/12/2004 1,620 1,609 -0.0069 -0.690043 0
4/13/2004 1,609 1,655 0.028682 2.868223 0
4/15/2004 1,655 1,657 0.001335 0.133522 0
4/16/2004 1,657 1,662 0.002902 0.290219 0
4/17/2004 1,662 1,669 0.004302 0.430158 0
4/19/2004 1,669 1,635 -0.020403 -2.04034 0
4/20/2004 1,635 1,640 0.002703 0.270292 0
4/21/2004 1,640 1,677 0.022675 2.267502 0
4/22/2004 1,677 1,706 0.017366 1.736569 0
4/23/2004 1,706 1,710 0.00221 0.220986 0
4/27/2004 1,710 1,638 -0.041895 -4.189477 0
4/28/2004 1,638 1,661 0.013967 1.396715 0
4/29/2004 1,661 1,660 -0.000313 -0.031306 0
4/30/2004 1,660 1,670 0.005637 0.563689 0
5/3/2004 1,670 1,610 -0.036123 -3.612301 0
5/4/2004 1,610 1,665 0.034246 3.424602 0
5/5/2004 1,665 1,670 0.003436 0.343616 0
5/6/2004 1,670 1,703 0.019612 1.961242 0
5/7/2004 1,703 1,675 -0.016258 -1.62583 0
5/10/2004 1,675 1,634 -0.024674 -2.467412 0
5/11/2004 1,634 1,604 -0.018218 -1.821798 0
5/12/2004 1,604 1,614 0.006158 0.615833 0
5/13/2004 1,614 1,565 -0.030362 -3.03616 0
5/14/2004 1,565 1,342 -0.142525 -14.25249 -5
5/17/2004 1,342 1,164 -0.132604 -13.26036 -5
5/18/2004 1,164 1,276 0.096371 9.637074 5
5/19/2004 1,276 1,366 0.070177 7.017723 5
5/20/2004 1,366 1,338 -0.020653 -2.06529 0
5/21/2004 1,338 1,341 0.002721 0.272109 0
5/24/2004 1,341 1,403 0.045648 4.564838 0
5/25/2004 1,403 1,403 9.269E-05 0.009269 0
5/26/2004 1,403 1,384 -0.013531 -1.353105 0
5/27/2004 1,384 1,380 -0.002349 -0.234874 0
5/28/2004 1,380 1,263 -0.085319 -8.531877 -5
5/31/2004 1,263 1,209 -0.042211 -4.221147 0
6/1/2004 1,209 1,220 0.008922 0.892185 0
6/2/2004 1,220 1,229 0.007245 0.724483 0
6/3/2004 1,229 1,221 -0.006452 -0.64523 0
6/4/2004 1,221 1,265 0.036197 3.619717 0
6/7/2004 1,265 1,260 -0.003904 -0.390424 0
6/8/2004 1,260 1,254 -0.004848 -0.484786 0
6/9/2004 1,254 1,257 0.002591 0.259121 0
6/10/2004 1,257 1,248 -0.007754 -0.775354 0
6/11/2004 1,248 1,217 -0.024276 -2.427589 0
6/14/2004 1,217 1,143 -0.060972 -6.09717 -5
6/15/2004 1,143 1,156 0.010917 1.091653 0
6/16/2004 1,156 1,151 -0.003937 -0.393701 0
6/17/2004 1,151 1,168 0.014455 1.445511 0
6/18/2004 1,168 1,137 -0.026161 -2.616053 0
6/21/2004 1,137 1,082 -0.048697 -4.869684 0
6/22/2004 1,082 1,103 0.019346 1.934631 0
6/23/2004 1,103 1,063 -0.036426 -3.642579 0
6/24/2004 1,063 1,099 0.033888 3.388794 0
6/25/2004 1,099 1,090 -0.008046 -0.804639 0
6/28/2004 1,090 1,128 0.034832 3.48324 0
6/29/2004 1,128 1,114 -0.012104 -1.210375 0
6/30/2004 1,114 1,120 0.004901 0.490082 0
7/1/2004 1,120 1,152 0.028565 2.856479 0
7/2/2004 1,152 1,158 0.005193 0.519305 0
7/5/2004 1,158 1,120 -0.032008 -3.200809 0
7/6/2004 1,120 1,140 0.017287 1.728739 0
7/7/2004 1,140 1,135 -0.00422 -0.421989 0
7/8/2004 1,135 1,088 -0.041232 -4.123239 0
7/9/2004 1,088 1,117 0.026042 2.604229 0
7/12/2004 1,117 1,123 0.005821 0.58214 0
7/13/2004 1,123 1,116 -0.006251 -0.625072 0
7/14/2004 1,116 1,120 0.003611 0.361095 0
7/15/2004 1,120 1,120 0.000116 0.011606 0
7/16/2004 1,120 1,143 0.020425 2.042474 0
7/19/2004 1,143 1,144 0.000796 0.079609 0
7/20/2004 1,144 1,127 -0.014545 -1.454545 0
7/21/2004 1,127 1,147 0.017297 1.729705 0
7/22/2004 1,147 1,204 0.049649 4.964861 0
7/23/2004 1,204 1,208 0.003132 0.313175 0
7/26/2004 1,208 1,221 0.011196 1.119604 0
7/27/2004 1,221 1,151 -0.057596 -5.759608 -5
7/28/2004 1,151 1,126 -0.021464 -2.146408 0
7/29/2004 1,126 1,159 0.029439 2.943893 0
7/30/2004 1,159 1,149 -0.008411 -0.84109 0
8/2/2004 1,149 1,150 0.000452 0.045239 0
8/3/2004 1,150 1,144 -0.0052 -0.520009 0
8/4/2004 1,144 1,138 -0.005341 -0.534091 0
8/5/2004 1,138 1,164 0.022849 2.284931 0
8/6/2004 1,164 1,147 -0.014632 -1.463197 0
8/9/2004 1,147 1,190 0.03786 3.78599 0
8/10/2004 1,190 1,195 0.00426 0.42595 0
8/11/2004 1,195 1,163 -0.027189 -2.718869 0
8/12/2004 1,163 1,150 -0.010956 -1.095584 0
8/13/2004 1,150 1,159 0.008138 0.813835 0
8/16/2004 1,159 1,148 -0.010203 -1.020294 0
8/17/2004 1,148 1,149 0.001586 0.158586 0
8/18/2004 1,149 1,125 -0.021375 -2.137525 0
8/19/2004 1,125 1,126 0.000578 0.057783 0
8/20/2004 1,126 1,113 -0.011319 -1.131901 0
8/23/2004 1,113 1,088 -0.022547 -2.254673 0
8/24/2004 1,088 1,093 0.004542 0.454165 0
8/25/2004 1,093 1,122 0.026651 2.66508 0
8/26/2004 1,122 1,133 0.01043 1.042995 0
8/27/2004 1,133 1,129 -0.004014 -0.401422 0
8/30/2004 1,129 1,158 0.025564 2.556426 0
8/31/2004 1,158 1,151 -0.005502 -0.550191 0
9/1/2004 1,151 1,172 0.017726 1.772609 0
9/2/2004 1,172 1,177 0.004216 0.421566 0
9/3/2004 1,177 1,202 0.021432 2.143173 0
9/6/2004 1,202 1,196 -0.0053 -0.529959 0
9/7/2004 1,196 1,213 0.014896 1.489616 0
9/8/2004 1,213 1,210 -0.002571 -0.257124 0
9/9/2004 1,210 1,203 -0.005693 -0.56928 0
9/10/2004 1,203 1,214 0.008426 0.842606 0
9/13/2004 1,214 1,187 -0.021532 -2.153187 0
9/14/2004 1,187 1,186 -0.001533 -0.153273 0
9/15/2004 1,186 1,185 -0.000329 -0.032895 0
9/16/2004 1,185 1,210 0.020731 2.07305 0
9/17/2004 1,210 1,249 0.032775 3.277455 0
9/20/2004 1,249 1,242 -0.006347 -0.634689 0
9/21/2004 1,242 1,248 0.005445 0.544503 0
9/22/2004 1,248 1,282 0.026661 2.666111 0
9/23/2004 1,282 1,256 -0.020085 -2.008521 0
9/24/2004 1,256 1,245 -0.008903 -0.890269 0
9/27/2004 1,245 1,232 -0.010341 -1.034051 0
9/28/2004 1,232 1,213 -0.014987 -1.498681 0
9/29/2004 1,213 1,230 0.013822 1.382192 0
9/30/2004 1,230 1,217 -0.010569 -1.056859 0
 10/1/2004 1,217 1,245 0.022965 2.296518 0
10/4/2004 1,245 1,255 0.00804 0.80401 0
10/5/2004 1,255 1,273 0.014709 1.470893 0
10/6/2004 1,273 1,249 -0.019192 -1.919151 0
10/7/2004 1,249 1,266 0.013218 1.321815 0
10/8/2004 1,266 1,272 0.004931 0.493066 0
10/9/2004 1,272 1,270 -0.001738 -0.173771 0
10/11/2004 1,270 1,248 -0.016895 -1.689535 0
10/12/2004 1,248 1,222 -0.020623 -2.062285 0
10/14/2004 1,222 1,213 -0.007763 -0.776348 0
10/15/2004 1,213 1,211 -0.001929 -0.192926 0
10/18/2004 1,211 1,197 -0.011061 -1.1061 0
10/19/2004 1,197 1,208 0.009013 0.901292 0
10/20/2004 1,208 1,195 -0.010654 -1.065433 0
10/21/2004 1,195 1,202 0.005983 0.598281 0
10/25/2004 1,202 1,142 -0.050065 -5.006488 -5
10/26/2004 1,142 1,175 0.028685 2.868526 0
10/27/2004 1,175 1,167 -0.006971 -0.697134 0
10/28/2004 1,167 1,155 -0.009695 -0.969467 0
10/29/2004 1,155 1,163 0.006864 0.686396 0
11/1/2004 1,163 1,218 0.047497 4.749665 0
11/2/2004 1,218 1,221 0.002134 0.213379 0
11/3/2004 1,221 1,268 0.038646 3.86458 0
11/4/2004 1,268 1,251 -0.013633 -1.363264 0
11/5/2004 1,251 1,296 0.035956 3.595552 0
11/8/2004 1,296 1,290 -0.004915 -0.491524 0
11/9/2004 1,290 1,274 -0.012097 -1.209677 0
11/10/2004 1,274 1,283 0.006735 0.673469 0
11/11/2004 1,283 1,276 -0.004764 -0.476384 0
11/12/2004 1,276 1,279 0.002241 0.224055 0
11/16/2004 1,279 1,312 0.025912 2.5912 0
11/17/2004 1,312 1,335 0.017433 1.743265 0
11/18/2004 1,335 1,356 0.015576 1.557632 0
11/19/2004 1,356 1,326 -0.021952 -2.195169 0
11/22/2004 1,326 1,335 0.006861 0.686073 0
11/23/2004 1,335 1,342 0.00477 0.476978 0
11/24/2004 1,342 1,347 0.003681 0.368146 0
11/25/2004 1,347 1,333 -0.010328 -1.032819 0
11/29/2004 1,333 1,366 0.024676 2.46757 0
11/30/2004 1,366 1,377 0.008376 0.837617 0
12/1/2004 1,377 1,407 0.021333 2.133283 0
12/2/2004 1,407 1,512 0.074954 7.495379 5
12/3/2004 1,512 1,502 -0.006362 -0.636231 0
12/6/2004 1,502 1,496 -0.00398 -0.398027 0
12/7/2004 1,496 1,485 -0.007905 -0.790548 0
 12/8/2004 1,485 1,541 0.038266 3.82662 0
12/9/2004 1,541 1,575 0.021591 2.159062 0
12/10/2004 1,575 1,547 -0.017419 -1.74193 0
12/13/2004 1,547 1,550 0.002016 0.201647 0
12/14/2004 1,550 1,569 0.012158 1.215831 0
12/15/2004 1,569 1,572 0.001491 0.149118 0
12/16/2004 1,572 1,528 -0.027794 -2.779386 0
12/17/2004 1,528 1,516 -0.007487 -0.748745 0
12/20/2004 1,516 1,540 0.015431 1.543078 0
12/21/2004 1,540 1,570 0.019333 1.933305 0
12/22/2004 1,570 1,547 -0.014494 -1.449395 0
12/23/2004 1,547 1,584 0.024288 2.428776 0
12/24/2004 1,584 1,583 -0.000738 -0.073843 0
12/27/2004 1,583 1,596 0.007882 0.788242 0
12/28/2004 1,596 1,624 0.017841 1.784114 0
12/29/2004 1,624 1,619 -0.003362 -0.336161 0
12/30/2004 1,619 1,646 0.016784 1.678445 0
12/31/2004 1,646 1,695 0.029934 2.993444 0
1/3/2005 1,695 1,705 0.005752 0.575153 0
1/4/2005 1,705 1,690 -0.008921 -0.892108 0
1/5/2005 1,690 1,605 -0.049931 -4.993076 0
1/6/2005 1,605 1,571 -0.021297 -2.129727 0
1/7/2005 1,571 1,601 0.018782 1.878206 0
1/10/2005 1,601 1,560 -0.025502 -2.55015 0
1/11/2005 1,560 1,529 -0.019502 -1.950163 0
1/12/2005 1,529 1,490 -0.025584 -2.558436 0
1/13/2005 1,490 1,542 0.03463 3.463015 0
1/14/2005 1,542 1,504 -0.024703 -2.470281 0
1/17/2005 1,504 1,531 0.018326 1.832642 0
1/18/2005 1,531 1,520 -0.00764 -0.764007 0
1/19/2005 1,520 1,511 -0.005646 -0.564585 0
1/20/2005 1,511 1,499 -0.008345 -0.83448 0
1/24/2005 1,499 1,485 -0.008936 -0.893554 0
1/25/2005 1,485 1,513 0.01882 1.882003 0
1/27/2005 1,513 1,510 -0.001718 -0.171836 0
1/28/2005 1,510 1,618 0.071004 7.100439 5
1/31/2005 1,618 1,672 0.03343 3.342977 0
2/1/2005 1,672 1,649 -0.013919 -1.391913 0
2/2/2005 1,649 1,687 0.023184 2.318429 0
2/3/2005 1,687 1,706 0.011329 1.132948 0
2/4/2005 1,706 1,685 -0.012117 -1.211706 0
2/7/2005 1,685 1,671 -0.008177 -0.817712 0
2/8/2005 1,671 1,652 -0.0119 -1.190013 0
2/9/2005 1,652 1,696 0.026763 2.676322 0
2/10/2005 1,696 1,686 -0.005673 -0.567311 0
2/11/2005 1,686 1,701 0.008558 0.855821 0
2/14/2005 1,701 1,730 0.017583 1.758275 0
2/15/2005 1,730 1,719 -0.006611 -0.661107 0
2/16/2005 1,719 1,724 0.003025 0.302503 0
2/17/2005 1,724 1,715 -0.005202 -0.520244 0
2/18/2005 1,715 1,711 -0.002198 -0.219797 0
2/21/2005 1,711 1,718 0.003798 0.379795 0
2/22/2005 1,718 1,769 0.029663 2.966326 0
2/23/2005 1,769 1,760 -0.004924 -0.492394 0
2/24/2005 1,760 1,796 0.020606 2.060561 0
2/25/2005 1,796 1,781 -0.008467 -0.84666 0
2/28/2005 1,781 1,858 0.043132 4.313239 0
3/1/2005 1,858 1,809 -0.026656 -2.665641 0
3/2/2005 1,809 1,837 0.015526 1.552616 0
3/3/2005 1,837 1,864 0.015147 1.514723 0
3/4/2005 1,864 1,855 -0.00509 -0.508995 0
3/7/2005 1,855 1,889 0.018432 1.843156 0
3/8/2005 1,889 1,883 -0.003509 -0.35095 0
3/9/2005 1,883 1,874 -0.00442 -0.441958 0
3/10/2005 1,874 1,929 0.029479 2.947909 0
3/11/2005 1,929 1,916 -0.007007 -0.700714 0
3/14/2005 1,916 1,909 -0.0038 -0.37997 0
3/15/2005 1,909 1,903 -0.003201 -0.32012 0
3/16/2005 1,903 1,893 -0.005125 -0.51247 0
3/17/2005 1,893 1,888 -0.002473 -0.247253 0
3/18/2005 1,888 1,892 0.002203 0.220325 0
3/21/2005 1,892 1,879 -0.007007 -0.700742 0
3/22/2005 1,879 1,802 -0.04075 -4.074997 0
3/23/2005 1,802 1,710 -0.05128 -5.12802 -5
3/24/2005 1,710 1,727 0.010187 1.018702 0
3/28/2005 1,727 1,731 0.001806 0.180614 0
3/29/2005 1,731 1,668 -0.035907 -3.590745 0
3/30/2005 1,668 1,719 0.030154 3.015428 0
3/31/2005 1,719 1,702 -0.009455 -0.945466 0
4/1/2005 1,702 1,742 0.023366 2.336591 0
4/4/2005 1,742 1,734 -0.004626 -0.462618 0
4/5/2005 1,734 1,678 -0.032384 -3.238381 0
4/6/2005 1,678 1,694 0.009529 0.952897 0
4/7/2005 1,694 1,703 0.005372 0.537181 0
4/8/2005 1,703 1,698 -0.002901 -0.290054 0
4/11/2005 1,698 1,670 -0.016382 -1.638215 0
4/12/2005 1,670 1,681 0.00646 0.645965 0
4/13/2005 1,681 1,679 -0.001392 -0.13919 0
4/15/2005 1,679 1,617 -0.037092 -3.709153 0
4/18/2005 1,617 1,612 -0.002654 -0.26538 0
4/19/2005 1,612 1,603 -0.005886 -0.588615 0
4/20/2005 1,603 1,614 0.006813 0.68132 0
4/21/2005 1,614 1,634 0.012648 1.264803 0
4/22/2005 1,634 1,613 -0.012888 -1.288783 0
4/25/2005 1,613 1,623 0.006044 0.604449 0
4/26/2005 1,623 1,624 0.001041 0.104142 0
4/27/2005 1,624 1,612 -0.007762 -0.776248 0
4/28/2005 1,612 1,571 -0.025405 -2.540527 0
4/29/2005 1,571 1,521 -0.032026 -3.202582 0
5/2/2005 1,521 1,532 0.007694 0.769428 0
5/3/2005 1,532 1,558 0.016628 1.662849 0
5/4/2005 1,558 1,579 0.013603 1.36026 0
5/5/2005 1,579 1,602 0.014655 1.465503 0
5/6/2005 1,602 1,604 0.001461 0.146056 0
5/9/2005 1,604 1,616 0.007454 0.745422 0
5/10/2005 1,616 1,605 -0.007158 -0.715779 0
5/11/2005 1,605 1,600 -0.003321 -0.332118 0
5/12/2005 1,600 1,609 0.005933 0.593303 0
5/13/2005 1,609 1,610 0.000808 0.080795 0
5/16/2005 1,610 1,647 0.022685 2.268507 0
5/17/2005 1,647 1,631 -0.009473 -0.947269 0
5/18/2005 1,631 1,667 0.022075 2.207523 0
5/19/2005 1,667 1,660 -0.004133 -0.413255 0
5/20/2005 1,660 1,687 0.016286 1.628562 0
5/23/2005 1,687 1,691 0.002234 0.223421 0
5/24/2005 1,691 1,723 0.018833 1.883312 0
5/25/2005 1,723 1,761 0.022257 2.225743 0
5/26/2005 1,761 1,777 0.009152 0.915197 0
5/27/2005 1,777 1,738 -0.022453 -2.245301 0
5/30/2005 1,738 1,722 -0.009053 -0.905282 0
5/31/2005 1,722 1,743 0.012382 1.238203 0
6/1/2005 1,743 1,717 -0.015288 -1.528824 0
6/2/2005 1,717 1,704 -0.007422 -0.742199 0
6/3/2005 1,704 1,722 0.010911 1.091103 0
6/4/2005 1,722 1,730 0.004453 0.445317 0
6/6/2005 1,730 1,774 0.025473 2.54734 0
6/7/2005 1,774 1,783 0.005276 0.527588 0
6/8/2005 1,783 1,794 0.005758 0.575844 0
6/9/2005 1,794 1,792 -0.000725 -0.072474 0
6/10/2005 1,792 1,770 -0.012692 -1.26922 0
6/13/2005 1,770 1,773 0.001763 0.176302 0
6/14/2005 1,773 1,784 0.00638 0.63797 0
6/15/2005 1,784 1,791 0.00408 0.408044 0
6/16/2005 1,791 1,768 -0.013135 -1.313498 0
6/17/2005 1,768 1,735 -0.018457 -1.845724 0
6/20/2005 1,735 1,708 -0.015508 -1.550794 0
6/21/2005 1,708 1,731 0.013393 1.33932 0
6/22/2005 1,731 1,719 -0.006908 -0.690846 0
6/23/2005 1,719 1,776 0.033195 3.319471 0
6/24/2005 1,776 1,764 -0.006733 -0.673302 0
6/27/2005 1,764 1,746 -0.010242 -1.024167 0
6/28/2005 1,746 1,721 -0.014293 -1.429316 0
6/29/2005 1,721 1,750 0.016464 1.646401 0
6/30/2005 1,750 1,773 0.0133 1.329965 0
7/1/2005 1,773 1,836 0.035709 3.570905 0
7/4/2005 1,836 1,850 0.007646 0.764602 0
7/5/2005 1,850 1,831 -0.010328 -1.032811 0
7/6/2005 1,831 1,874 0.023428 2.342752 0
7/7/2005 1,874 1,847 -0.014637 -1.463651 0
7/8/2005 1,847 1,866 0.010489 1.048926 0
7/11/2005 1,866 1,858 -0.00411 -0.411035 0
7/12/2005 1,858 1,867 0.004407 0.440714 0
7/13/2005 1,867 1,889 0.01184 1.184009 0
7/14/2005 1,889 1,853 -0.019135 -1.913546 0
7/15/2005 1,853 1,870 0.009474 0.947368 0
7/18/2005 1,870 1,863 -0.003754 -0.375391 0
7/19/2005 1,863 1,876 0.006908 0.69081 0
7/20/2005 1,876 1,885 0.004643 0.46431 0
7/21/2005 1,885 1,845 -0.020763 -2.076292 0
7/22/2005 1,845 1,875 0.01592 1.591998 0
7/25/2005 1,875 1,932 0.030648 3.064762 0
7/26/2005 1,932 1,954 0.01137 1.136975 0
7/27/2005 1,954 2,015 0.031265 3.126455 0
7/29/2005 2,015 2,081 0.032381 3.238083 0
8/1/2005 2,081 2,054 -0.012871 -1.287098 0
8/2/2005 2,054 2,089 0.017216 1.721628 0
8/3/2005 2,089 2,107 0.008711 0.871134 0
8/4/2005 2,107 2,102 -0.002591 -0.259083 0
8/5/2005 2,102 2,095 -0.00334 -0.333972 0
8/8/2005 2,095 2,025 -0.033323 -3.332299 0
8/9/2005 2,025 2,020 -0.002375 -0.237514 0
8/10/2005 2,020 2,099 0.038865 3.886494 0
8/11/2005 2,099 2,125 0.012574 1.257355 0
8/12/2005 2,125 2,109 -0.007769 -0.776853 0
8/16/2005 2,109 2,098 -0.004932 -0.493188 0
8/17/2005 2,098 2,124 0.012267 1.22669 0
8/18/2005 2,124 2,107 -0.007834 -0.783402 0
8/19/2005 2,107 2,094 -0.006354 -0.635371 0
8/22/2005 2,094 2,054 -0.019183 -1.918301 0
8/23/2005 2,054 2,023 -0.014811 -1.481106 0
 8/24/2005 2,023 2,014 -0.004819 -0.48185 0
8/25/2005 2,014 2,032 0.009232 0.923176 0
8/26/2005 2,032 2,032 -6.4E-05 -0.006397 0
8/29/2005 2,032 2,004 -0.013818 -1.381781 0
8/30/2005 2,004 2,048 0.02212 2.211988 0
8/31/2005 2,048 2,070 0.010725 1.072539 0
9/1/2005 2,070 2,079 0.004144 0.414417 0
9/2/2005 2,079 2,096 0.008129 0.812906 0
9/5/2005 2,096 2,124 0.013584 1.358392 0
9/6/2005 2,124 2,171 0.022153 2.215287 0
9/8/2005 2,171 2,180 0.003951 0.395139 0
9/9/2005 2,180 2,230 0.022959 2.295903 0
9/12/2005 2,230 2,260 0.013291 1.329136 0
9/13/2005 2,260 2,294 0.015361 1.536072 0
9/14/2005 2,294 2,336 0.018188 1.8188 0
9/15/2005 2,336 2,347 0.004841 0.48414 0
9/16/2005 2,347 2,343 -0.001772 -0.177217 0
9/19/2005 2,343 2,371 0.011817 1.181692 0
9/20/2005 2,371 2,374 0.001151 0.115144 0
9/21/2005 2,374 2,389 0.006572 0.65721 0
9/22/2005 2,389 2,318 -0.029708 -2.970782 0
9/23/2005 2,318 2,314 -0.001907 -0.190658 0
9/26/2005 2,314 2,378 0.027811 2.781055 0
9/27/2005 2,378 2,415 0.01536 1.536023 0
9/28/2005 2,415 2,436 0.008721 0.87214 0
9/29/2005 2,436 2,446 0.004376 0.437637 0
9/30/2005 2,446 2,439 -0.002923 -0.292258 0
10/3/2005 2,439 2,458 0.007621 0.762098 0
10/4/2005 2,458 2,492 0.01391 1.391019 0
10/5/2005 2,492 2,462 -0.012102 -1.210224 0
10/6/2005 2,462 2,406 -0.022706 -2.270567 0
10/7/2005 2,406 2,384 -0.009347 -0.934731 0
10/10/2005 2,384 2,349 -0.014508 -1.450777 0
10/11/2005 2,349 2,439 0.038132 3.813161 0
10/13/2005 2,439 2,401 -0.015567 -1.556669 0
10/14/2005 2,401 2,367 -0.013863 -1.386332 0
10/17/2005 2,367 2,403 0.014992 1.499176 0
10/18/2005 2,403 2,372 -0.012877 -1.28767 0
10/19/2005 2,372 2,312 -0.025267 -2.52672 0
10/20/2005 2,312 2,258 -0.023392 -2.339181 0
10/21/2005 2,258 2,305 0.021016 2.101566 0
10/24/2005 2,305 2,247 -0.025207 -2.520724 0
10/25/2005 2,247 2,301 0.023892 2.389217 0
10/26/2005 2,301 2,300 -0.000226 -0.0226 0
10/27/2005 2,300 2,160 -0.060808 -6.080814 -5
10/28/2005 2,160 2,107 -0.02461 -2.461039 0
10/31/2005 2,107 2,182 0.035287 3.528686 0
11/1/2005 2,182 2,181 -0.000298 -0.029794 0
11/2/2005 2,181 2,158 -0.010431 -1.043095 0
11/7/2005 2,158 2,171 0.005782 0.578244 0
11/8/2005 2,171 2,166 -0.002156 -0.215595 0
11/9/2005 2,166 2,202 0.016445 1.64446 0
11/10/2005 2,202 2,209 0.003188 0.318847 0
11/11/2005 2,209 2,264 0.02525 2.525015 0
11/14/2005 2,264 2,294 0.01286 1.285952 0
11/16/2005 2,294 2,330 0.01587 1.587032 0
11/17/2005 2,330 2,371 0.017575 1.757518 0
11/18/2005 2,371 2,367 -0.001864 -0.186424 0
11/21/2005 2,367 2,321 -0.019227 -1.922654 0
11/22/2005 2,321 2,275 -0.019659 -1.965946 0
11/23/2005 2,275 2,332 0.024853 2.485288 0
11/24/2005 2,332 2,343 0.004906 0.490579 0
11/25/2005 2,343 2,359 0.006491 0.649062 0
11/26/2005 2,359 2,368 0.003913 0.391336 0
11/28/2005 2,368 2,427 0.025145 2.514549 0
11/29/2005 2,427 2,382 -0.018798 -1.87982 0
11/30/2005 2,382 2,331 -0.021178 -2.117788 0
12/1/2005 2,331 2,375 0.018625 1.862488 0
12/2/2005 2,375 2,367 -0.00323 -0.322987 0
12/5/2005 2,367 2,321 -0.019662 -1.966169 0
12/6/2005 2,321 2,288 -0.014006 -1.40056 0
12/7/2005 2,288 2,305 0.007386 0.738636 0
12/8/2005 2,305 2,305 0.000169 0.01692 0
12/9/2005 2,305 2,336 0.013309 1.330852 0
12/12/2005 2,336 2,364 0.012132 1.213201 0
12/13/2005 2,364 2,409 0.01886 1.885963 0
12/14/2005 2,409 2,417 0.003454 0.345386 0
12/15/2005 2,417 2,334 -0.034635 -3.463483 0
12/16/2005 2,334 2,398 0.027521 2.752089 0
12/19/2005 2,398 2,450 0.021904 2.190414 0
12/20/2005 2,450 2,424 -0.010823 -1.082343 0
12/21/2005 2,424 2,360 -0.026228 -2.622828 0
12/22/2005 2,360 2,369 0.003856 0.385569 0
12/23/2005 2,369 2,321 -0.020302 -2.030178 0
12/26/2005 2,321 2,259 -0.026827 -2.682722 0
12/27/2005 2,259 2,317 0.025552 2.555249 0
12/28/2005 2,317 2,335 0.007969 0.796857 0
12/29/2005 2,335 2,319 -0.006681 -0.668077 0
12/30/2005 2,319 2,361 0.017991 1.799126 0
1/2/2006 2,361 2,353 -0.003579 -0.35787 0
 1/3/2006 2,353 2,371 0.007901 0.790143 0
1/4/2006 2,371 2,387 0.006414 0.641412 0
1/5/2006 2,387 2,447 0.025493 2.549297 0
1/6/2006 2,447 2,444 -0.001222 -0.122171 0
1/9/2006 2,444 2,410 -0.01404 -1.404031 0
1/10/2006 2,410 2,369 -0.017099 -1.709909 0
1/12/2006 2,369 2,426 0.023982 2.3982 0
1/13/2006 2,426 2,402 -0.009808 -0.98076 0
1/16/2006 2,402 2,385 -0.006928 -0.692791 0
1/17/2006 2,385 2,360 -0.01041 -1.040985 0
1/18/2006 2,360 2,322 -0.016357 -1.635733 0
1/19/2006 2,322 2,360 0.016573 1.657335 0
1/20/2006 2,360 2,358 -0.001046 -0.104649 0
1/23/2006 2,358 2,347 -0.004742 -0.474169 0
1/24/2006 2,347 2,345 -0.000665 -0.066478 0
1/25/2006 2,345 2,302 -0.018571 -1.857087 0
1/27/2006 2,302 2,376 0.032253 3.22526 0
1/30/2006 2,376 2,298 -0.032832 -3.283174 0
1/31/2006 2,298 2,305 0.002942 0.294201 0
2/1/2006 2,305 2,260 -0.019293 -1.92926 0
2/2/2006 2,260 2,249 -0.004889 -0.488927 0
2/3/2006 2,249 2,229 -0.009017 -0.901734 0
2/6/2006 2,229 2,250 0.009624 0.962436 0
2/7/2006 2,250 2,276 0.011381 1.138136 0
2/8/2006 2,276 2,285 0.004113 0.411288 0
2/10/2006 2,285 2,288 0.001138 0.113779 0
2/13/2006 2,288 2,299 0.00483 0.483009 0
2/14/2006 2,299 2,259 -0.017135 -1.71351 0
2/15/2006 2,259 2,255 -0.001841 -0.18412 0
2/16/2006 2,255 2,257 0.000922 0.09223 0
2/17/2006 2,257 2,230 -0.012036 -1.20364 0
2/20/2006 2,230 2,248 0.007986 0.798601 0
2/21/2006 2,248 2,258 0.004453 0.445293 0
2/22/2006 2,258 2,255 -0.001439 -0.143935 0
2/23/2006 2,255 2,215 -0.017528 -1.752768 0
2/24/2006 2,215 2,277 0.02811 2.811033 0
2/27/2006 2,277 2,317 0.017467 1.746675 0
2/28/2006 2,317 2,282 -0.015428 -1.542777 0
3/1/2006 2,282 2,291 0.004217 0.421652 0
3/2/2006 2,291 2,326 0.015263 1.526328 0
3/3/2006 2,326 2,327 0.000503 0.050299 0
3/6/2006 2,327 2,331 0.001564 0.156407 0
3/7/2006 2,331 2,351 0.008533 0.853318 0
3/8/2006 2,351 2,310 -0.017143 -1.714317 0
3/9/2006 2,310 2,355 0.019411 1.941147 0
3/10/2006 2,355 2,393 0.015951 1.595099 0
3/13/2006 2,393 2,413 0.008421 0.842071 0
3/14/2006 2,413 2,480 0.027799 2.779873 0
3/16/2006 2,480 2,503 0.00912 0.912045 0
3/17/2006 2,503 2,501 -0.000883 -0.088303 0
3/20/2006 2,501 2,523 0.009046 0.904601 0
3/21/2006 2,523 2,517 -0.002319 -0.231851 0
3/22/2006 2,517 2,466 -0.020244 -2.024375 0
3/23/2006 2,466 2,535 0.027672 2.767236 0
3/24/2006 2,535 2,553 0.007283 0.728317 0
3/27/2006 2,553 2,568 0.005958 0.595753 0
3/28/2006 2,568 2,555 -0.005264 -0.526422 0
3/29/2006 2,555 2,558 0.001425 0.142479 0
3/30/2006 2,558 2,511 -0.018648 -1.864837 0
3/31/2006 2,511 2,518 0.002951 0.295138 0
4/3/2006 2,518 2,557 0.015333 1.533299 0
4/4/2006 2,557 2,592 0.013627 1.362689 0
4/5/2006 2,592 2,618 0.010334 1.033358 0
4/7/2006 2,618 2,547 -0.027208 -2.720818 0
4/10/2006 2,547 2,507 -0.015669 -1.566886 0
4/12/2006 2,507 2,438 -0.027429 -2.742922 0
4/13/2006 2,438 2,388 -0.020792 -2.079224 0
4/17/2006 2,388 2,422 0.014482 1.44825 0
4/18/2006 2,422 2,452 0.012397 1.239736 0
4/19/2006 2,452 2,439 -0.00546 -0.546014 0
4/20/2006 2,439 2,438 -0.000586 -0.058632 0
4/21/2006 2,438 2,396 -0.01696 -1.696 0
4/24/2006 2,396 2,379 -0.007107 -0.71072 0
4/25/2006 2,379 2,342 -0.015464 -1.546364 0
4/26/2006 2,342 2,365 0.009768 0.976801 0
4/27/2006 2,365 2,318 -0.020171 -2.017149 0
4/28/2006 2,318 2,295 -0.009536 -0.95361 0
4/29/2006 2,295 2,374 0.034264 3.426403 0
5/2/2006 2,374 2,438 0.026886 2.688643 0
5/3/2006 2,438 2,500 0.025649 2.564923 0
5/4/2006 2,500 2,493 -0.00286 -0.285952 0
5/5/2006 2,493 2,480 -0.005318 -0.531832 0
5/8/2006 2,480 2,488 0.003198 0.319757 0
5/9/2006 2,488 2,538 0.020013 2.001254 0
5/10/2006 2,538 2,606 0.02674 2.674043 0
5/11/2006 2,606 2,539 -0.025645 -2.564486 0
5/12/2006 2,539 2,492 -0.018229 -1.82293 0
5/15/2006 2,492 2,402 -0.036249 -3.624889 0
5/16/2006 2,402 2,402 5.412E-05 0.005412 0
5/17/2006 2,402 2,573 0.071162 7.116186 5
5/18/2006 2,573 2,357 -0.084217 -8.421744 -5
5/19/2006 2,357 2,260 -0.041099 -4.109891 0
5/22/2006 2,260 2,235 -0.010701 -1.070072 0
5/23/2006 2,235 2,269 0.014829 1.482903 0
5/24/2006 2,269 2,256 -0.005387 -0.538651 0
5/25/2006 2,256 2,263 0.003054 0.305352 0
5/26/2006 2,263 2,274 0.004538 0.453762 0
5/29/2006 2,274 2,293 0.008462 0.846246 0
5/30/2006 2,293 2,237 -0.024494 -2.449396 0
5/31/2006 2,237 2,165 -0.032084 -3.20837 0
6/1/2006 2,165 2,129 -0.016694 -1.669369 0
6/2/2006 2,129 2,181 0.024427 2.442748 0
6/5/2006 2,181 2,116 -0.029568 -2.956781 0
6/6/2006 2,116 2,184 0.032127 3.212728 0
6/7/2006 2,184 2,097 -0.039817 -3.981669 0
6/8/2006 2,097 1,998 -0.047418 -4.741834 0
6/9/2006 1,998 2,006 0.004164 0.41645 0
6/12/2006 2,006 1,941 -0.032659 -3.265941 0
6/13/2006 1,941 1,951 0.00556 0.556002 0
6/14/2006 1,951 1,927 -0.012391 -1.239091 0
6/15/2006 1,927 2,008 0.041686 4.168634 0
6/16/2006 2,008 1,994 -0.006864 -0.686395 0
6/19/2006 1,994 1,959 -0.01767 -1.766969 0
6/20/2006 1,959 1,916 -0.02197 -2.197 0
6/21/2006 1,916 1,924 0.004276 0.427553 0
6/22/2006 1,924 2,011 0.045344 4.534397 0
6/23/2006 2,011 1,983 -0.013963 -1.396341 0
6/25/2006 1,983 1,961 -0.011211 -1.121091 0
6/26/2006 1,961 1,894 -0.033749 -3.374884 0
6/27/2006 1,894 1,898 0.001921 0.192136 0
6/28/2006 1,898 1,858 -0.021163 -2.116293 0
6/29/2006 1,858 1,843 -0.008256 -0.825637 0
6/30/2006 1,843 1,892 0.02688 2.68802 0
7/3/2006 1,892 1,931 0.020405 2.040536 0
7/4/2006 1,931 1,965 0.017708 1.770805 0
7/5/2006 1,965 1,963 -0.000992 -0.099239 0
7/6/2006 1,963 1,946 -0.008874 -0.887417 0
7/7/2006 1,946 1,877 -0.03548 -3.548042 0
7/10/2006 1,877 1,897 0.010738 1.073779 0
7/11/2006 1,897 1,894 -0.001302 -0.130226 0
7/12/2006 1,894 1,914 0.010363 1.036305 0
7/13/2006 1,914 1,901 -0.006589 -0.658878 0
7/14/2006 1,901 1,917 0.00841 0.841026 0
7/17/2006 1,917 1,842 -0.039463 -3.946298 0
7/18/2006 1,842 1,823 -0.010024 -1.0024 0
7/19/2006 1,823 1,795 -0.01526 -1.525956 0
7/20/2006 1,795 1,888 0.051412 5.141202 5
7/21/2006 1,888 1,861 -0.01405 -1.404959 0
7/24/2006 1,861 1,926 0.034716 3.47164 0
7/25/2006 1,926 1,946 0.010396 1.039627 0
7/26/2006 1,946 1,961 0.007884 0.788401 0
7/27/2006 1,961 1,985 0.012463 1.246271 0
7/28/2006 1,985 2,071 0.042886 4.288614 0
7/31/2006 2,071 2,107 0.017391 1.739076 0
8/1/2006 2,107 2,111 0.001851 0.185128 0
8/2/2006 2,111 2,149 0.017986 1.798583 0
8/3/2006 2,149 2,160 0.005143 0.51431 0
8/4/2006 2,160 2,100 -0.02745 -2.745004 0
8/7/2006 2,100 2,107 0.003404 0.340431 0
8/8/2006 2,107 2,162 0.026093 2.609339 0
8/9/2006 2,162 2,249 0.040099 4.009859 0
8/10/2006 2,249 2,243 -0.002543 -0.254321 0
8/11/2006 2,243 2,235 -0.003882 -0.388248 0
8/14/2006 2,235 2,266 0.013903 1.390343 0
8/16/2006 2,266 2,310 0.019565 1.956509 0
8/17/2006 2,310 2,292 -0.00771 -0.770962 0
8/18/2006 2,292 2,286 -0.002892 -0.28923 0
8/21/2006 2,286 2,297 0.004834 0.483449 0
8/22/2006 2,297 2,284 -0.005547 -0.554707 0
8/23/2006 2,284 2,244 -0.017417 -1.741704 0
8/24/2006 2,244 2,274 0.013323 1.332329 0
8/25/2006 2,274 2,353 0.034814 3.481393 0
8/28/2006 2,353 2,389 0.015247 1.524693 0
8/29/2006 2,389 2,397 0.003428 0.342801 0
8/30/2006 2,397 2,420 0.009435 0.94355 0
8/31/2006 2,420 2,421 0.000537 0.05372 0
9/1/2006 2,421 2,421 0 0 0
9/4/2006 2,421 2,432 0.00451 0.451007 0
9/5/2006 2,432 2,457 0.010369 1.036934 0
9/6/2006 2,457 2,466 0.003439 0.343861 0
9/7/2006 2,466 2,442 -0.009806 -0.980599 0
9/8/2006 2,442 2,455 0.005484 0.548397 0
9/11/2006 2,455 2,388 -0.027482 -2.748213 0
9/12/2006 2,388 2,424 0.0153 1.530001 0
9/13/2006 2,424 2,521 0.040006 4.000644 0
9/14/2006 2,521 2,538 0.006652 0.665188 0
9/15/2006 2,538 2,546 0.003278 0.327835 0
9/18/2006 2,546 2,575 0.011437 1.143674 0
9/19/2006 2,575 2,542 -0.013074 -1.30742 0
9/20/2006 2,542 2,534 -0.003018 -0.301775 0
 9/21/2006 2,534 2,560 0.010363 1.036323 0
9/22/2006 2,560 2,537 -0.009089 -0.908906 0
9/25/2006 2,537 2,524 -0.005176 -0.517551 0
9/26/2006 2,524 2,597 0.028897 2.889667 0
9/27/2006 2,597 2,602 0.002153 0.215269 0
9/28/2006 2,602 2,676 0.028374 2.837446 0
9/29/2006 2,676 2,674 -0.000631 -0.06315 0
10/3/2006 2,674 2,687 0.004569 0.45691 0
10/4/2006 2,687 2,640 -0.017467 -1.746746 0
10/5/2006 2,640 2,703 0.024032 2.403231 0
10/6/2006 2,703 2,686 -0.0063 -0.629989 0
10/9/2006 2,686 2,690 0.001403 0.140347 0
10/10/2006 2,690 2,668 -0.008312 -0.831239 0
10/11/2006 2,668 2,610 -0.021491 -2.149123 0
10/12/2006 2,610 2,675 0.024802 2.480203 0
10/13/2006 2,675 2,656 -0.007192 -0.71925 0
10/16/2006 2,656 2,670 0.005238 0.523765 0
10/17/2006 2,670 2,689 0.007304 0.730425 0
10/18/2006 2,689 2,716 0.009813 0.98134 0
10/19/2006 2,716 2,697 -0.006846 -0.684571 0
10/20/2006 2,697 2,706 0.00323 0.322954 0
10/21/2006 2,706 2,705 -0.000384 -0.038438 0
10/23/2006 2,705 2,665 -0.014516 -1.451574 0
10/26/2006 2,665 2,773 0.040287 4.028679 0
10/27/2006 2,773 2,845 0.026021 2.602091 0
10/30/2006 2,845 2,854 0.003336 0.333577 0
10/31/2006 2,854 2,849 -0.002004 -0.200392 0
11/1/2006 2,849 2,896 0.016566 1.656551 0
11/2/2006 2,896 2,926 0.010415 1.04148 0
11/3/2006 2,926 2,923 -0.0012 -0.119957 0
11/6/2006 2,923 2,884 -0.013078 -1.307771 0
11/7/2006 2,884 2,870 -0.005048 -0.5048 0
11/8/2006 2,870 2,934 0.022469 2.246886 0
11/9/2006 2,934 2,939 0.001772 0.177219 0
11/10/2006 2,939 2,948 0.002963 0.296316 0
11/13/2006 2,948 2,955 0.002381 0.238116 0
11/14/2006 2,955 2,931 -0.008226 -0.822629 0
11/15/2006 2,931 3,064 0.04542 4.542027 0
11/16/2006 3,064 3,177 0.036913 3.691289 0
11/17/2006 3,177 3,189 0.003642 0.364172 0
11/20/2006 3,189 3,146 -0.013291 -1.329093 0
11/21/2006 3,146 3,206 0.018841 1.884142 0
11/22/2006 3,206 3,245 0.01241 1.240977 0
11/23/2006 3,245 3,260 0.004607 0.460663 0
11/24/2006 3,260 3,270 0.002951 0.295068 0
11/27/2006 3,270 3,317 0.014273 1.427265 0
11/28/2006 3,317 3,362 0.01368 1.367984 0
11/29/2006 3,362 3,382 0.005916 0.591624 0
11/30/2006 3,382 3,424 0.01257 1.257015 0
12/1/2006 3,424 3,543 0.034623 3.462283 0
12/4/2006 3,543 3,512 -0.00877 -0.876968 0
12/5/2006 3,512 3,479 -0.009254 -0.925446 0
12/6/2006 3,479 3,479 3.736E-05 0.003736 0
12/7/2006 3,479 3,504 0.007136 0.713619 0
12/8/2006 3,504 3,524 0.005602 0.560172 0
12/11/2006 3,524 3,241 -0.080385 -8.038514 -5
12/12/2006 3,241 3,073 -0.051789 -5.178915 -5
12/13/2006 3,073 3,186 0.036849 3.684901 0
12/14/2006 3,186 3,182 -0.001387 -0.13873 0
12/15/2006 3,182 3,288 0.033301 3.330065 0
12/18/2006 3,288 3,300 0.003836 0.383566 0
12/19/2006 3,300 3,198 -0.03108 -3.108012 0
12/20/2006 3,198 3,163 -0.010774 -1.077367 0
12/21/2006 3,163 3,150 -0.004069 -0.406872 0
12/22/2006 3,150 3,159 0.002806 0.280609 0
12/26/2006 3,159 3,242 0.026336 2.633636 0
12/27/2006 3,242 3,253 0.003167 0.316748 0
12/28/2006 3,253 3,212 -0.01235 -1.235012 0
12/29/2006 3,212 3,239 0.008134 0.813403 0
1/2/2007 3,239 3,259 0.006382 0.638247 0
1/3/2007 3,259 3,289 0.009014 0.90144 0
1/4/2007 3,289 3,232 -0.017275 -1.727478 0
1/5/2007 3,232 3,235 0.000885 0.088496 0
1/8/2007 3,235 3,156 -0.024435 -2.443533 0
1/9/2007 3,156 3,055 -0.031968 -3.196836 0
1/10/2007 3,055 2,955 -0.032769 -3.276875 0
1/11/2007 2,955 2,983 0.009724 0.972369 0
1/12/2007 2,983 3,186 0.067977 6.797682 5
1/15/2007 3,186 3,178 -0.002611 -0.261129 0
1/16/2007 3,178 3,145 -0.010186 -1.018613 0
1/17/2007 3,145 3,179 0.010539 1.053893 0
1/18/2007 3,179 3,195 0.005276 0.527586 0
1/19/2007 3,195 3,173 -0.007079 -0.707893 0
1/22/2007 3,173 3,184 0.003483 0.348275 0
1/23/2007 3,184 3,053 -0.04124 -4.123964 0
1/24/2007 3,053 3,049 -0.001278 -0.127763 0
1/25/2007 3,049 3,059 0.003326 0.332608 0
1/29/2007 3,059 3,006 -0.017255 -1.72553 0
1/31/2007 3,006 2,965 -0.01358 -1.357955 0
2/1/2007 2,965 3,128 0.054847 5.484677 5
 2/2/2007 3,128 3,071 -0.018246 -1.824605 0
2/5/2007 3,071 3,112 0.013547 1.354727 0
2/6/2007 3,112 3,111 -0.000459 -0.045946 0
2/7/2007 3,111 3,107 -0.001212 -0.121187 0
2/8/2007 3,107 3,134 0.008535 0.853521 0
2/9/2007 3,134 3,119 -0.004646 -0.464634 0
2/12/2007 3,119 3,078 -0.013296 -1.329554 0
2/13/2007 3,078 3,051 -0.008702 -0.870153 0
2/14/2007 3,051 2,866 -0.060593 -6.059315 -5
2/15/2007 2,866 2,919 0.018416 1.841604 0
2/19/2007 2,919 2,943 0.008462 0.84625 0
2/20/2007 2,943 2,880 -0.021509 -2.15087 0
2/21/2007 2,880 2,875 -0.00167 -0.167005 0
2/22/2007 2,875 2,803 -0.025183 -2.518311 0
2/23/2007 2,803 2,751 -0.018413 -1.841288 0
2/26/2007 2,751 2,830 0.028539 2.853903 0
2/27/2007 2,830 2,780 -0.017687 -1.768651 0
2/28/2007 2,780 2,709 -0.025534 -2.55343 0
3/1/2007 2,709 2,745 0.013246 1.324567 0
3/2/2007 2,745 2,613 -0.048075 -4.807465 0
3/5/2007 2,613 2,503 -0.042143 -4.21435 0
3/6/2007 2,503 2,569 0.026492 2.649213 0
3/7/2007 2,569 2,507 -0.023936 -2.393604 0
3/8/2007 2,507 2,598 0.036188 3.61883 0
3/9/2007 2,598 2,555 -0.016662 -1.666166 0
3/12/2007 2,555 2,533 -0.008599 -0.85992 0
3/13/2007 2,533 2,549 0.006364 0.63642 0
3/14/2007 2,549 2,465 -0.033048 -3.304774 0
3/15/2007 2,465 2,397 -0.027321 -2.732068 0
3/16/2007 2,397 2,375 -0.009218 -0.921809 0
3/19/2007 2,375 2,409 0.01412 1.411996 0
3/20/2007 2,409 2,476 0.027901 2.79007 0
3/21/2007 2,476 2,556 0.032131 3.213104 0
3/22/2007 2,556 2,676 0.047256 4.725571 0
3/23/2007 2,676 2,668 -0.003109 -0.310861 0
3/26/2007 2,668 2,635 -0.01223 -1.222958 0
3/28/2007 2,635 2,531 -0.039461 -3.946135 0
3/29/2007 2,531 2,563 0.012325 1.232476 0
3/30/2007 2,563 2,586 0.008928 0.892812 0
4/2/2007 2,586 2,419 -0.064307 -6.43069 -5
4/3/2007 2,419 2,410 -0.00403 -0.403009 0
4/4/2007 2,410 2,433 0.009873 0.987321 0
4/5/2007 2,433 2,466 0.01341 1.340955 0
4/9/2007 2,466 2,571 0.042649 4.264853 0
4/10/2007 2,571 2,577 0.002326 0.232582 0
4/11/2007 2,577 2,552 -0.009887 -0.988701 0
4/12/2007 2,552 2,517 -0.013654 -1.365396 0
4/13/2007 2,517 2,595 0.03094 3.094008 0
4/16/2007 2,595 2,635 0.015632 1.563205 0
4/17/2007 2,635 2,627 -0.003305 -0.330521 0
4/18/2007 2,627 2,689 0.023609 2.360919 0
4/19/2007 2,689 2,738 0.018568 1.856777 0
4/20/2007 2,738 2,792 0.019653 1.965345 0
4/23/2007 2,792 2,757 -0.01271 -1.271009 0
4/24/2007 2,757 2,947 0.068848 6.884844 5
4/25/2007 2,947 2,964 0.005824 0.58237 0
4/26/2007 2,964 2,978 0.004737 0.473726 0
4/27/2007 2,978 2,864 -0.038112 -3.811228 0
4/30/2007 2,864 2,865 0.000227 0.022693 0
5/3/2007 2,865 2,921 0.019557 1.955713 0
5/4/2007 2,921 2,934 0.004317 0.431706 0
5/7/2007 2,934 2,911 -0.007666 -0.76664 0
5/8/2007 2,911 2,812 -0.033939 -3.393918 0
5/9/2007 2,812 2,920 0.038136 3.813618 0
5/10/2007 2,920 2,921 0.000356 0.035622 0
5/11/2007 2,921 2,998 0.02644 2.643995 0
5/14/2007 2,998 3,135 0.04575 4.575022 0
5/15/2007 3,135 3,191 0.017997 1.79971 0
5/16/2007 3,191 3,339 0.046193 4.619333 0
5/17/2007 3,339 3,451 0.033485 3.348518 0
5/18/2007 3,451 3,451 0.000226 0.022605 0
5/21/2007 3,451 3,506 0.01597 1.597047 0
5/22/2007 3,506 3,448 -0.016795 -1.679457 0
5/23/2007 3,448 3,403 -0.013047 -1.304676 0
5/24/2007 3,403 3,344 -0.017307 -1.730725 0
5/25/2007 3,344 3,376 0.009797 0.979744 0
5/28/2007 3,376 3,402 0.007623 0.76233 0
5/29/2007 3,402 3,439 0.010699 1.069887 0
5/30/2007 3,439 3,450 0.003365 0.336471 0
5/31/2007 3,450 3,519 0.020083 2.008289 0
6/1/2007 3,519 3,585 0.018653 1.865327 0
6/4/2007 3,585 3,657 0.019943 1.994343 0
6/5/2007 3,657 3,735 0.021402 2.140216 0
6/6/2007 3,735 3,613 -0.032718 -3.271841 0
6/7/2007 3,613 3,538 -0.020763 -2.076286 0
6/8/2007 3,538 3,527 -0.002977 -0.297652 0
6/11/2007 3,527 3,483 -0.012421 -1.242076 0
6/12/2007 3,483 3,464 -0.005561 -0.556074 0
6/13/2007 3,464 3,355 -0.031449 -3.144937 0
6/14/2007 3,355 3,416 0.018173 1.817266 0
6/15/2007 3,416 3,443 0.007801 0.78015 0
6/18/2007 3,443 3,428 -0.004154 -0.415376 0
6/19/2007 3,428 3,567 0.040422 4.042166 0
6/20/2007 3,567 3,702 0.037831 3.783075 0
6/21/2007 3,702 3,761 0.015978 1.597837 0
6/22/2007 3,761 3,784 0.00598 0.597974 0
6/25/2007 3,784 3,769 -0.00378 -0.377955 0
6/26/2007 3,769 3,789 0.005242 0.524246 0
6/27/2007 3,789 3,761 -0.007308 -0.730804 0
6/28/2007 3,761 3,825 0.016901 1.690112 0
6/29/2007 3,825 3,967 0.037183 3.718306 0
7/2/2007 3,967 3,980 0.003244 0.32442 0
7/3/2007 3,980 4,113 0.033382 3.338233 0
7/4/2007 4,113 4,066 -0.011379 -1.137908 0
7/5/2007 4,066 4,022 -0.010743 -1.074272 0
7/6/2007 4,022 4,031 0.00223 0.223005 0
7/9/2007 4,031 4,084 0.013189 1.318929 0
7/10/2007 4,084 4,032 -0.012858 -1.285846 0
7/11/2007 4,032 4,007 -0.006094 -0.609383 0
7/12/2007 4,007 4,054 0.011614 1.161357 0
7/13/2007 4,054 4,056 0.000481 0.048102 0
7/16/2007 4,056 4,191 0.033206 3.320619 0
7/17/2007 4,191 4,116 -0.017776 -1.777571 0
7/18/2007 4,116 4,097 -0.004738 -0.473754 0
7/19/2007 4,097 4,149 0.012789 1.278878 0
7/20/2007 4,149 4,119 -0.007207 -0.720664 0
7/23/2007 4,119 4,122 0.000631 0.063121 0
7/24/2007 4,122 4,097 -0.005961 -0.59612 0
7/25/2007 4,097 4,080 -0.004061 -0.406143 0
7/26/2007 4,080 4,035 -0.011214 -1.121448 0
7/27/2007 4,035 3,897 -0.034186 -3.418611 0
7/30/2007 3,897 4,103 0.052911 5.291076 5
7/31/2007 4,103 4,222 0.029023 2.902316 0
8/1/2007 4,222 4,025 -0.046679 -4.667919 0
8/2/2007 4,025 4,141 0.028907 2.890734 0
8/3/2007 4,141 4,253 0.026965 2.696509 0
8/6/2007 4,253 4,373 0.028213 2.821336 0
8/7/2007 4,373 4,373 0.000119 0.011891 0
8/8/2007 4,373 4,438 0.014714 1.471375 0
8/9/2007 4,438 4,292 -0.032955 -3.295544 0
8/10/2007 4,292 4,178 -0.026445 -2.644493 0
8/13/2007 4,178 4,194 0.003796 0.379601 0
8/14/2007 4,194 4,200 0.001395 0.139487 0
8/16/2007 4,200 3,954 -0.05841 -5.84102 -5
8/17/2007 3,954 3,950 -0.001151 -0.11506 0
 8/20/2007 3,950 4,029 0.020043 2.004344 0
8/21/2007 4,029 3,805 -0.055722 -5.572226 -5
8/22/2007 3,805 3,793 -0.003075 -0.307524 0
8/23/2007 3,793 3,678 -0.030196 -3.019605 0
8/24/2007 3,678 3,812 0.036261 3.626082 0
8/27/2007 3,812 4,042 0.060503 6.050271 5
8/28/2007 4,042 4,032 -0.002669 -0.266924 0
8/29/2007 4,032 4,092 0.014994 1.49942 0
8/30/2007 4,092 4,084 -0.001906 -0.190615 0
8/31/2007 4,084 4,161 0.01878 1.877964 0
9/3/2007 4,161 4,177 0.003937 0.393664 0
9/4/2007 4,177 4,191 0.003299 0.329879 0
9/5/2007 4,191 4,145 -0.01098 -1.098049 0
9/6/2007 4,145 4,248 0.024871 2.487063 0
9/7/2007 4,248 4,213 -0.008324 -0.832364 0
9/10/2007 4,213 4,264 0.012158 1.215824 0
9/11/2007 4,264 4,219 -0.010549 -1.054878 0
9/12/2007 4,219 4,224 0.001078 0.107845 0
9/13/2007 4,224 4,354 0.030841 3.084121 0
9/14/2007 4,354 4,291 -0.014452 -1.445164 0
9/17/2007 4,291 4,279 -0.002878 -0.287818 0
9/18/2007 4,279 4,407 0.029989 2.998906 0
9/19/2007 4,407 4,601 0.044102 4.41016 0
9/20/2007 4,601 4,575 -0.005735 -0.573544 0
9/21/2007 4,575 4,699 0.027138 2.713762 0
9/24/2007 4,699 4,769 0.014884 1.488408 0
9/25/2007 4,769 4,699 -0.014666 -1.466579 0
9/26/2007 4,699 4,808 0.023184 2.318375 0
9/27/2007 4,808 4,890 0.017034 1.703439 0
9/28/2007 4,890 5,059 0.034641 3.464136 0
10/1/2007 5,059 4,926 -0.026338 -2.63381 0
10/3/2007 4,926 4,960 0.006835 0.683522 0
10/4/2007 4,960 4,953 -0.001337 -0.133679 0
10/5/2007 4,953 4,826 -0.025696 -2.569554 0
10/8/2007 4,826 4,633 -0.03995 -3.995043 0
10/9/2007 4,633 4,914 0.060638 6.063752 5
10/10/2007 4,914 5,001 0.017752 1.775179 0
10/11/2007 5,001 5,057 0.011178 1.117754 0
10/12/2007 5,057 4,843 -0.042288 -4.228792 0
10/15/2007 4,843 5,078 0.048557 4.855724 0
10/16/2007 5,078 5,012 -0.013004 -1.30043 0
10/17/2007 5,012 4,755 -0.05138 -5.137981 -5
10/18/2007 4,755 4,355 -0.084101 -8.410116 -5
10/19/2007 4,355 4,334 -0.004687 -0.468671 0
10/22/2007 4,334 4,460 0.029032 2.903245 0
10/23/2007 4,460 4,720 0.058205 5.820461 5
10/24/2007 4,720 4,965 0.051946 5.194591 5
10/25/2007 4,965 5,065 0.020161 2.016076 0
10/26/2007 5,065 5,408 0.067628 6.762826 5
10/29/2007 5,408 5,503 0.017693 1.769316 0
10/30/2007 5,503 5,344 -0.028984 -2.89838 0
10/31/2007 5,344 5,377 0.006252 0.625198 0
11/1/2007 5,377 5,396 0.003457 0.345711 0
11/2/2007 5,396 5,847 0.083673 8.367263 5
11/5/2007 5,847 5,821 -0.004535 -0.453535 0
11/6/2007 5,821 5,769 -0.008911 -0.891102 0
11/7/2007 5,769 5,883 0.019808 1.980756 0
11/8/2007 5,883 5,681 -0.034404 -3.440428 0
11/9/2007 5,681 5,627 -0.009451 -0.945102 0
11/12/2007 5,627 5,837 0.037287 3.728688 0
11/13/2007 5,837 5,965 0.02196 2.195991 0
11/14/2007 5,965 6,120 0.025956 2.595563 0
11/15/2007 6,120 6,001 -0.019373 -1.937252 0
11/16/2007 6,001 6,052 0.00834 0.833965 0
11/19/2007 6,052 5,986 -0.010827 -1.082707 0
11/20/2007 5,986 5,925 -0.010164 -1.016375 0
11/21/2007 5,925 5,608 -0.0536 -5.360042 -5
11/22/2007 5,608 5,848 0.042889 4.288861 0
11/23/2007 5,848 5,848 -8.89E-05 -0.008892 0
11/26/2007 5,848 5,833 -0.002557 -0.255664 0
11/27/2007 5,833 5,914 0.013886 1.388579 0
11/28/2007 5,914 5,856 -0.009695 -0.969465 0
11/29/2007 5,856 5,897 0.006882 0.688155 0
11/30/2007 5,897 5,986 0.015212 1.521231 0
12/3/2007 5,986 6,044 0.009707 0.970726 0
12/4/2007 6,044 6,018 -0.00428 -0.428003 0
12/5/2007 6,018 6,200 0.030111 3.011059 0
12/6/2007 6,200 6,228 0.004634 0.46341 0
12/7/2007 6,228 6,333 0.016802 1.680199 0
12/10/2007 6,333 6,307 -0.004044 -0.404385 0
12/11/2007 6,307 6,364 0.008986 0.898617 0
12/12/2007 6,364 6,341 -0.003656 -0.365642 0
12/13/2007 6,341 6,231 -0.017386 -1.73856 0
12/14/2007 6,231 6,258 0.00434 0.433984 0
12/17/2007 6,258 6,012 -0.039222 -3.92222 0
12/18/2007 6,012 5,979 -0.005579 -0.557862 0
12/19/2007 5,979 5,867 -0.018678 -1.867797 0
12/20/2007 5,867 5,869 0.000288 0.028805 0
12/24/2007 5,869 6,070 0.034357 3.435673 0
12/26/2007 6,070 6,240 0.027969 2.796873 0
12/27/2007 6,240 6,178 -0.009958 -0.995813 0
12/28/2007 6,178 6,182 0.000589 0.058919 0
12/31/2007 6,182 6,165 -0.002692 -0.269185 0
1/1/2008 6,165 6,197 0.005208 0.520844 0
1/2/2008 6,197 6,301 0.016719 1.671911 0
1/3/2008 6,301 6,228 -0.011596 -1.159552 0
1/4/2008 6,228 6,211 -0.002693 -0.269283 0
1/7/2008 6,211 6,248 0.005903 0.590255 0
1/8/2008 6,248 6,408 0.025656 2.56565 0
1/9/2008 6,408 6,382 -0.004078 -0.407782 0
1/10/2008 6,382 6,265 -0.018293 -1.829293 0
1/11/2008 6,265 6,330 0.010458 1.045817 0
1/14/2008 6,330 6,404 0.011623 1.162313 0
1/15/2008 6,404 6,301 -0.016098 -1.60976 0
1/16/2008 6,301 6,280 -0.00326 -0.325982 0
1/17/2008 6,280 6,283 0.000331 0.033119 0
1/18/2008 6,283 6,142 -0.022348 -2.234776 0
1/21/2008 6,142 5,710 -0.070354 -7.035367 -5
1/22/2008 5,710 5,557 -0.026751 -2.675136 0
1/23/2008 5,557 6,042 0.087185 8.718537 5
1/24/2008 6,042 6,092 0.008349 0.834857 0
1/25/2008 6,092 6,259 0.02742 2.742035 0
1/28/2008 6,259 6,015 -0.039067 -3.906704 0
1/29/2008 6,015 5,800 -0.035727 -3.572741 0
1/30/2008 5,800 5,782 -0.003026 -0.302596 0
1/31/2008 5,782 5,635 -0.02545 -2.545021 0
2/1/2008 5,635 5,680 0.007959 0.795903 0
2/4/2008 5,680 5,912 0.040785 4.07855 0
2/5/2008 5,912 5,794 -0.019879 -1.987949 0
2/6/2008 5,794 5,674 -0.020664 -2.066412 0
2/7/2008 5,674 5,604 -0.01244 -1.244015 0
2/8/2008 5,604 5,699 0.017074 1.707419 0
2/11/2008 5,699 5,333 -0.064368 -6.43675 -5
2/12/2008 5,333 5,335 0.000512 0.051195 0
2/13/2008 5,335 5,505 0.031822 3.182184 0
2/14/2008 5,505 5,738 0.042293 4.229343 0
2/15/2008 5,738 5,969 0.040215 4.021478 0
2/18/2008 5,969 5,859 -0.018295 -1.829547 0
2/19/2008 5,859 5,888 0.004948 0.494753 0
2/20/2008 5,888 5,747 -0.024108 -2.410809 0
2/21/2008 5,747 5,665 -0.014139 -1.413899 0
2/22/2008 5,665 5,496 -0.0299 -2.989972 0
2/25/2008 5,496 5,527 0.005724 0.572429 0
2/26/2008 5,527 5,524 -0.000659 -0.065854 0
2/27/2008 5,524 5,429 -0.017228 -1.722758 0
2/28/2008 5,429 5,302 -0.023373 -2.337277 0
2/29/2008 5,302 5,490 0.035579 3.557942 0
3/3/2008 5,490 4,998 -0.089717 -8.971657 -5
3/4/2008 4,998 4,877 -0.024191 -2.419103 0
3/5/2008 4,877 4,807 -0.014315 -1.431466 0
3/7/2008 4,807 4,783 -0.004922 -0.492198 0
3/10/2008 4,783 4,902 0.024813 2.481315 0
3/11/2008 4,902 4,926 0.0048 0.480004 0
3/12/2008 4,926 4,700 -0.045818 -4.581805 0
3/13/2008 4,700 4,409 -0.061793 -6.179294 -5
3/14/2008 4,409 4,453 0.009965 0.996492 0
3/17/2008 4,453 4,254 -0.044692 -4.46916 0
3/18/2008 4,254 4,141 -0.026737 -2.673715 0
3/19/2008 4,141 4,173 0.007849 0.784905 0
3/24/2008 4,173 4,275 0.024392 2.439176 0
3/25/2008 4,275 4,521 0.057657 5.765722 5
3/26/2008 4,521 4,456 -0.014549 -1.454859 0
3/27/2008 4,456 4,281 -0.039155 -3.915504 0
3/28/2008 4,281 4,362 0.018948 1.894814 0
3/31/2008 4,362 4,161 -0.046221 -4.622124 0
4/1/2008 4,161 4,220 0.014342 1.434151 0
4/2/2008 4,220 4,306 0.02033 2.033021 0
4/3/2008 4,306 4,262 -0.010355 -1.035503 0
4/4/2008 4,262 4,164 -0.022788 -2.278759 0
4/7/2008 4,164 4,351 0.044765 4.476494 0
4/8/2008 4,351 4,353 0.000538 0.053783 0
4/9/2008 4,353 4,403 0.011497 1.149734 0
4/10/2008 4,403 4,321 -0.018748 -1.87476 0
4/11/2008 4,321 4,334 0.003189 0.318931 0
4/15/2008 4,334 4,357 0.005189 0.518865 0
4/16/2008 4,357 4,329 -0.006415 -0.641504 0
4/17/2008 4,329 4,376 0.010961 1.096096 0
4/21/2008 4,376 4,527 0.034309 3.430863 0
4/22/2008 4,527 4,504 -0.004911 -0.491097 0
4/23/2008 4,504 4,410 -0.02104 -2.103957 0
4/24/2008 4,410 4,372 -0.008432 -0.84316 0
4/25/2008 4,372 4,546 0.039692 3.969198 0
4/28/2008 4,546 4,516 -0.006634 -0.663445 0
4/29/2008 4,516 4,668 0.033797 3.379682 0
4/30/2008 4,668 4,614 -0.01164 -1.163989 0
5/2/2008 4,614 4,738 0.026907 2.690671 0
5/5/2008 4,738 4,628 -0.023321 -2.33209 0
5/6/2008 4,628 4,569 -0.012669 -1.266925 0
5/7/2008 4,569 4,598 0.006345 0.634478 0
5/8/2008 4,598 4,507 -0.019904 -1.990387 0
 5/9/2008 4,507 4,373 -0.029539 -2.953903 0
5/12/2008 4,373 4,323 -0.011533 -1.15332 0
5/13/2008 4,323 4,336 0.003067 0.30673 0
5/14/2008 4,336 4,318 -0.004227 -0.422713 0
5/15/2008 4,318 4,371 0.012253 1.22535 0
5/16/2008 4,371 4,436 0.01499 1.499018 0
5/20/2008 4,436 4,297 -0.031354 -3.135439 0
5/21/2008 4,297 4,321 0.005566 0.556631 0
5/22/2008 4,321 4,175 -0.033845 -3.384477 0
5/23/2008 4,175 4,091 -0.020209 -2.020863 0
5/26/2008 4,091 3,999 -0.022469 -2.24687 0
5/27/2008 3,999 3,833 -0.041321 -4.132124 0
5/28/2008 3,833 3,945 0.028995 2.899485 0
5/29/2008 3,945 3,799 -0.036911 -3.691131 0
5/30/2008 3,799 3,757 -0.011053 -1.105294 0
6/2/2008 3,757 3,627 -0.034706 -3.470588 0
6/3/2008 3,627 3,609 -0.004839 -0.483923 0
6/4/2008 3,609 3,461 -0.040955 -4.095526 0
6/5/2008 3,461 3,522 0.01754 1.753991 0
6/6/2008 3,522 3,472 -0.014322 -1.432157 0
6/9/2008 3,472 3,366 -0.030407 -3.040743 0
6/10/2008 3,366 3,326 -0.012011 -1.201143 0
6/11/2008 3,326 3,406 0.024198 2.419765 0
6/12/2008 3,406 3,483 0.022557 2.255725 0
6/13/2008 3,483 3,472 -0.003247 -0.324736 0
6/16/2008 3,472 3,449 -0.006478 -0.647843 0
6/17/2008 3,449 3,608 0.045946 4.594625 0
6/18/2008 3,608 3,511 -0.026631 -2.663063 0
6/19/2008 3,511 3,381 -0.037059 -3.705898 0
6/20/2008 3,381 3,247 -0.039639 -3.96386 0
6/23/2008 3,247 3,131 -0.03575 -3.575003 0
6/24/2008 3,131 3,138 0.002034 0.203438 0
6/25/2008 3,138 3,105 -0.010483 -1.04827 0
6/26/2008 3,105 3,181 0.024663 2.466293 0
6/27/2008 3,181 3,019 -0.050958 -5.095828 -5
6/30/2008 3,019 2,890 -0.042714 -4.271443 0
7/1/2008 2,890 2,666 -0.077636 -7.763584 -5
7/2/2008 2,666 2,804 0.051741 5.174095 5
7/3/2008 2,804 2,861 0.020494 2.049427 0
7/4/2008 2,861 2,925 0.022173 2.217275 0
7/7/2008 2,925 3,047 0.041694 4.169445 0
7/8/2008 3,047 3,140 0.030638 3.063793 0
7/9/2008 3,140 3,218 0.024966 2.496584 0
7/10/2008 3,218 3,215 -0.00101 -0.100986 0
7/11/2008 3,215 3,174 -0.012697 -1.269662 0
7/14/2008 3,174 3,271 0.030348 3.034771 0
7/15/2008 3,271 3,073 -0.060498 -6.049765 -5
7/16/2008 3,073 2,953 -0.038881 -3.888137 0
7/17/2008 2,953 3,202 0.084254 8.425408 5
7/18/2008 3,202 3,379 0.055296 5.529617 5
7/21/2008 3,379 3,517 0.040703 4.070327 0
7/22/2008 3,517 3,649 0.037596 3.759565 0
7/23/2008 3,649 4,013 0.099686 9.968648 5
7/24/2008 4,013 3,845 -0.041794 -4.179356 0
7/25/2008 3,845 3,754 -0.023566 -2.356641 0
7/28/2008 3,754 3,685 -0.018352 -1.835244 0
7/29/2008 3,685 3,428 -0.069703 -6.970264 -5
7/30/2008 3,428 3,609 0.052554 5.255375 5
7/31/2008 3,609 3,685 0.02111 2.111027 0
8/1/2008 3,685 3,912 0.061598 6.159817 5
8/4/2008 3,912 3,927 0.003955 0.395467 0
8/5/2008 3,927 4,104 0.044952 4.4952 0
8/6/2008 4,104 3,948 -0.03795 -3.794982 0
8/7/2008 3,948 3,960 0.003095 0.309516 0
8/8/2008 3,960 3,946 -0.003545 -0.354517 0
8/11/2008 3,946 4,155 0.052807 5.280669 5
8/12/2008 4,155 4,046 -0.026221 -2.62211 0
8/13/2008 4,046 4,039 -0.001703 -0.170303 0
8/14/2008 4,039 3,784 -0.063216 -6.321617 -5
8/18/2008 3,784 3,783 -0.000103 -0.010308 0
8/19/2008 3,783 3,750 -0.008659 -0.86595 0
8/20/2008 3,750 3,753 0.000693 0.069326 0
8/21/2008 3,753 3,492 -0.069521 -6.952094 -5
8/22/2008 3,492 3,495 0.000745 0.074455 0
8/25/2008 3,495 3,529 0.009709 0.97091 0
8/26/2008 3,529 3,564 0.009984 0.998416 0
8/27/2008 3,564 3,461 -0.028963 -2.89633 0
8/28/2008 3,461 3,404 -0.016266 -1.626597 0
8/29/2008 3,404 3,650 0.072173 7.217322 5
9/1/2008 3,650 3,681 0.00837 0.836984 0
9/2/2008 3,681 3,960 0.075869 7.586889 5
9/4/2008 3,960 3,990 0.007682 0.768221 0
9/5/2008 3,990 3,952 -0.009676 -0.967616 0
9/8/2008 3,952 4,139 0.047307 4.73073 0
9/9/2008 4,139 4,052 -0.02092 -2.092037 0
9/10/2008 4,052 4,073 0.005262 0.526164 0
9/11/2008 4,073 4,001 -0.017681 -1.768104 0
9/12/2008 4,001 3,935 -0.016505 -1.650476 0
9/15/2008 3,935 3,874 -0.015493 -1.549338 0
9/16/2008 3,874 4,110 0.060835 6.083484 5
 9/17/2008 4,110 3,980 -0.031599 -3.159892 0
9/18/2008 3,980 4,073 0.023386 2.338646 0
9/19/2008 4,073 4,071 -0.000543 -0.054258 0
9/22/2008 4,071 4,074 0.000734 0.073447 0
9/23/2008 4,074 3,908 -0.040622 -4.062161 0
9/24/2008 3,908 3,947 0.009845 0.984534 0
9/25/2008 3,947 3,887 -0.015184 -1.518395 0
9/26/2008 3,887 3,731 -0.040234 -4.023411 0
9/29/2008 3,731 3,654 -0.02049 -2.048995 0
9/30/2008 3,654 3,805 0.041197 4.119677 0
10/1/2008 3,805 3,912 0.028086 2.808624 0
10/3/2008 3,912 3,857 -0.013826 -1.382565 0
10/6/2008 3,857 3,727 -0.033835 -3.383547 0
10/7/2008 3,727 3,657 -0.018905 -1.890544 0
10/8/2008 3,657 3,428 -0.062609 -6.260888 -5
10/10/2008 3,428 3,517 0.025943 2.59425 0
10/13/2008 3,517 3,889 0.105878 10.5878 5
10/14/2008 3,889 3,974 0.021829 2.182924 0
10/15/2008 3,974 3,900 -0.018451 -1.845127 0
10/16/2008 3,900 4,005 0.026931 2.693064 0
10/17/2008 4,005 3,691 -0.078608 -7.860829 -5
10/20/2008 3,691 3,733 0.011378 1.137765 0
10/21/2008 3,733 3,868 0.036222 3.622179 0
10/22/2008 3,868 3,620 -0.064063 -6.406292 -5
10/23/2008 3,620 3,448 -0.047439 -4.743949 0
10/24/2008 3,448 3,028 -0.121772 -12.17719 -5
10/27/2008 3,028 2,737 -0.096158 -9.615797 -5
10/28/2008 2,737 2,920 0.06673 6.672999 5
10/29/2008 2,920 2,859 -0.020882 -2.088157 0
10/31/2008 2,859 2,885 0.009231 0.923105 0
11/3/2008 2,885 3,225 0.11778 11.77796 5
11/4/2008 3,225 3,434 0.064777 6.477749 5
11/5/2008 3,434 3,309 -0.036532 -3.653227 0
11/6/2008 3,309 3,163 -0.043851 -4.385069 0
11/7/2008 3,163 3,247 0.026342 2.634174 0
11/10/2008 3,247 3,382 0.041722 4.172172 0
11/11/2008 3,382 3,178 -0.060307 -6.030672 -5
11/12/2008 3,178 3,065 -0.035708 -3.570844 0
11/14/2008 3,065 3,046 -0.006066 -0.606575 0
11/17/2008 3,046 3,037 -0.003158 -0.315807 0
11/18/2008 3,037 2,882 -0.050903 -5.090333 -5
11/19/2008 2,882 2,811 -0.024719 -2.47192 0
11/20/2008 2,811 2,826 0.005596 0.559641 0
11/21/2008 2,826 3,077 0.088722 8.872229 5
11/24/2008 3,077 2,983 -0.030544 -3.05437 0
11/25/2008 2,983 2,787 -0.065845 -6.584452 -5
11/26/2008 2,787 2,873 0.030928 3.092784 0
11/28/2008 2,873 2,830 -0.014887 -1.488688 0
12/1/2008 2,830 2,746 -0.029856 -2.985623 0
12/2/2008 2,746 2,696 -0.018039 -1.803892 0
12/3/2008 2,696 2,853 0.058004 5.800386 5
12/4/2008 2,853 3,039 0.065397 6.539671 5
12/5/2008 3,039 2,949 -0.029729 -2.97288 0
12/8/2008 2,949 3,039 0.030507 3.050743 0
12/10/2008 3,039 3,092 0.017412 1.741176 0
12/11/2008 3,092 3,117 0.008199 0.819948 0
12/12/2008 3,117 3,164 0.015014 1.501439 0
12/15/2008 3,164 3,132 -0.009985 -0.99848 0
12/16/2008 3,132 3,221 0.028264 2.82643 0
12/17/2008 3,221 3,124 -0.029909 -2.990918 0
12/18/2008 3,124 3,369 0.078431 7.843056 5
12/19/2008 3,369 3,347 -0.006559 -0.65589 0
12/22/2008 3,347 3,310 -0.011263 -1.126257 0
12/23/2008 3,310 3,287 -0.006874 -0.68738 0
12/24/2008 3,287 3,343 0.017046 1.704635 0
12/26/2008 3,343 3,232 -0.033171 -3.31713 0
12/29/2008 3,232 3,307 0.023087 2.308744 0
12/30/2008 3,307 3,358 0.015647 1.564711 0
12/31/2008 3,358 3,351 -0.002245 -0.22451 0
1/1/2009 3,351 3,422 0.021338 2.133768 0
1/2/2009 3,422 3,463 0.011813 1.181342 0
1/5/2009 3,463 3,538 0.021737 2.173668 0
1/6/2009 3,538 3,439 -0.027888 -2.788801 0
1/7/2009 3,439 3,224 -0.062592 -6.259213 -5
1/9/2009 3,224 3,175 -0.015282 -1.528164 0
1/12/2009 3,175 3,013 -0.050938 -5.093768 -5
1/13/2009 3,013 3,055 0.013806 1.38062 0
1/14/2009 3,055 3,112 0.018725 1.8725 0
1/15/2009 3,112 2,983 -0.041482 -4.148216 0
1/16/2009 2,983 3,027 0.014731 1.473088 0
1/19/2009 3,027 2,981 -0.015247 -1.524718 0
1/20/2009 2,981 2,894 -0.029222 -2.922191 0
1/21/2009 2,894 2,811 -0.028484 -2.848414 0
1/22/2009 2,811 2,835 0.008417 0.841657 0
1/23/2009 2,835 2,708 -0.044758 -4.475832 0
1/27/2009 2,708 2,828 0.044311 4.431109 0
1/28/2009 2,828 2,892 0.022801 2.280145 0
1/29/2009 2,892 2,858 -0.011866 -1.18657 0
1/30/2009 2,858 2,993 0.047078 4.707755 0
2/2/2009 2,993 2,849 -0.047958 -4.79583 0
 2/3/2009 2,849 2,840 -0.003194 -0.319401 0
2/4/2009 2,840 2,852 0.00412 0.411975 0
2/5/2009 2,852 2,846 -0.001869 -0.186907 0
2/6/2009 2,846 2,908 0.021786 2.17858 0
2/9/2009 2,908 2,984 0.025881 2.588056 0
2/10/2009 2,984 3,027 0.014422 1.442203 0
2/11/2009 3,027 3,013 -0.004467 -0.446697 0
2/12/2009 3,013 3,014 0.000259 0.025887 0
2/13/2009 3,014 3,109 0.03166 3.165977 0
2/16/2009 3,109 2,956 -0.049377 -4.937704 0
2/17/2009 2,956 2,857 -0.03347 -3.346967 0
2/18/2009 2,857 2,784 -0.025391 -2.539134 0
2/19/2009 2,784 2,753 -0.011392 -1.139229 0
2/20/2009 2,753 2,715 -0.013838 -1.383773 0
2/24/2009 2,715 2,672 -0.015564 -1.556439 0
2/25/2009 2,672 2,695 0.008562 0.856198 0
2/26/2009 2,695 2,660 -0.013072 -1.307158 0
2/27/2009 2,660 2,666 0.002199 0.219931 0
3/2/2009 2,666 2,586 -0.03004 -3.003999 0
3/3/2009 2,586 2,533 -0.020261 -2.026144 0
3/4/2009 2,533 2,488 -0.017858 -1.785806 0
3/5/2009 2,488 2,429 -0.023617 -2.36167 0
3/6/2009 2,429 2,447 0.007224 0.722427 0
3/9/2009 2,447 2,328 -0.048666 -4.866645 0
3/12/2009 2,328 2,369 0.017815 1.781526 0
3/13/2009 2,369 2,478 0.045871 4.587106 0
3/16/2009 2,478 2,566 0.035675 3.567494 0
3/17/2009 2,566 2,470 -0.037485 -3.748544 0
3/18/2009 2,470 2,497 0.010789 1.078891 0
3/19/2009 2,497 2,519 0.008747 0.874727 0
3/20/2009 2,519 2,482 -0.014452 -1.445236 0
3/23/2009 2,482 2,661 0.072117 7.21169 5
3/24/2009 2,661 2,684 0.0085 0.849983 0
3/25/2009 2,684 2,730 0.017147 1.714701 0
3/26/2009 2,730 2,848 0.043383 4.338302 0
3/27/2009 2,848 2,923 0.026289 2.628937 0
3/30/2009 2,923 2,658 -0.090679 -9.067864 -5
3/31/2009 2,658 2,774 0.043772 4.37717 0
4/1/2009 2,774 2,801 0.009699 0.969918 0
4/2/2009 2,801 2,982 0.064597 6.459697 5
4/6/2009 2,982 2,924 -0.019441 -1.944118 0
4/8/2009 2,924 2,922 -0.000889 -0.088909 0
4/9/2009 2,922 2,965 0.014727 1.472747 0
4/13/2009 2,965 3,167 0.068052 6.805227 5
4/15/2009 3,167 3,366 0.063141 6.314147 5
4/16/2009 3,366 3,278 -0.02622 -2.622027 0
4/17/2009 3,278 3,392 0.034857 3.485744 0
4/20/2009 3,392 3,366 -0.007779 -0.777897 0
4/21/2009 3,366 3,260 -0.031553 -3.155293 0
4/22/2009 3,260 3,202 -0.017906 -1.790557 0
4/23/2009 3,202 3,291 0.028099 2.809924 0
4/24/2009 3,291 3,409 0.035704 3.570441 0
4/27/2009 3,409 3,323 -0.025131 -2.513061 0
4/28/2009 3,323 3,213 -0.033328 -3.332812 0
4/29/2009 3,213 3,324 0.034801 3.480091 0
5/4/2009 3,324 3,552 0.068552 6.855154 5
5/5/2009 3,552 3,498 -0.015407 -1.540714 0
5/6/2009 3,498 3,438 -0.016912 -1.691198 0
5/7/2009 3,438 3,561 0.035578 3.55779 0
5/8/2009 3,561 3,444 -0.032822 -3.28222 0
5/11/2009 3,444 3,271 -0.050092 -5.009248 -5
5/12/2009 3,271 3,367 0.029367 2.936735 0
5/13/2009 3,367 3,280 -0.026059 -2.605876 0
5/14/2009 3,280 3,295 0.004717 0.471698 0
5/15/2009 3,295 3,415 0.036415 3.641457 0
5/18/2009 3,415 4,085 0.196167 19.6167 5
5/19/2009 4,099 4,560 0.112524 11.25242 5
5/20/2009 2,280 2,315 0.015508 1.550785 0
5/21/2009 2,315 2,226 -0.038711 -3.871095 0
5/22/2009 2,226 2,252 0.011564 1.156407 0
5/25/2009 2,252 2,239 -0.005572 -0.557159 0
5/26/2009 2,239 2,196 -0.019102 -1.910181 0
5/27/2009 2,196 2,331 0.061233 6.123295 5
5/28/2009 2,331 2,378 0.020442 2.044174 0
5/29/2009 2,378 2,430 0.021481 2.148069 0
6/1/2009 2,430 2,440 0.004227 0.42272 0
6/2/2009 2,440 2,479 0.016065 1.606501 0
6/3/2009 2,479 2,443 -0.014343 -1.434265 0
6/4/2009 2,443 2,448 0.001782 0.178234 0
6/5/2009 2,448 2,363 -0.034654 -3.465399 0
6/8/2009 2,363 2,205 -0.066955 -6.695458 -5
6/9/2009 2,205 2,293 0.039889 3.988915 0
6/10/2009 2,293 2,284 -0.003884 -0.38841 0
6/11/2009 2,284 2,202 -0.036004 -3.600398 0
6/12/2009 2,202 2,125 -0.03478 -3.478004 0
6/15/2009 2,125 2,134 0.004466 0.446592 0
6/16/2009 2,134 2,229 0.044126 4.412571 0
6/17/2009 2,229 2,161 -0.030332 -3.03322 0
6/18/2009 2,161 2,214 0.024634 2.46338 0
6/19/2009 2,214 2,242 0.012505 1.250514 0
6/22/2009 2,242 2,204 -0.016931 -1.693146 0
6/23/2009 2,204 2,220 0.007402 0.740238 0
6/24/2009 2,220 2,232 0.005152 0.515238 0
6/25/2009 2,232 2,215 -0.007427 -0.742682 0
6/26/2009 2,215 2,274 0.026555 2.655516 0
6/29/2009 2,274 2,295 0.00909 0.908961 0
6/30/2009 2,295 2,269 -0.011246 -1.12455 0
7/1/2009 2,269 2,313 0.019624 1.962413 0
7/2/2009 2,313 2,287 -0.011295 -1.129499 0
7/3/2009 2,287 2,353 0.028532 2.853164 0
7/6/2009 2,353 2,150 -0.086287 -8.62874 -5
7/7/2009 2,150 2,127 -0.010372 -1.037194 0
7/8/2009 2,127 2,055 -0.034009 -3.400862 0
7/9/2009 2,055 2,085 0.014772 1.477194 0
7/10/2009 2,085 2,007 -0.037655 -3.765469 0
7/13/2009 2,007 2,011 0.001879 0.187866 0
7/14/2009 2,011 2,057 0.02331 2.330995 0
7/15/2009 2,057 2,128 0.034374 3.437382 0
7/16/2009 2,128 2,085 -0.020037 -2.003665 0
7/17/2009 2,085 2,176 0.04348 4.347962 0
7/20/2009 2,176 2,240 0.029272 2.927208 0
7/21/2009 2,240 2,225 -0.006617 -0.661656 0
7/22/2009 2,225 2,202 -0.010312 -1.031229 0
7/23/2009 2,202 2,245 0.019629 1.962926 0
7/24/2009 2,245 2,208 -0.01653 -1.653012 0
7/27/2009 2,208 2,225 0.007477 0.747675 0
7/28/2009 2,225 2,186 -0.017268 -1.726757 0
7/29/2009 2,186 2,154 -0.014865 -1.486547 0
7/30/2009 2,154 2,240 0.039867 3.986721 0
7/31/2009 2,240 2,355 0.051573 5.157302 5
8/3/2009 2,355 2,401 0.01954 1.95402 0
8/4/2009 2,401 2,415 0.005631 0.56306 0
8/5/2009 2,415 2,397 -0.007483 -0.748338 0
8/6/2009 2,397 2,336 -0.02544 -2.544005 0
8/7/2009 2,336 2,266 -0.029694 -2.969415 0
8/10/2009 2,266 2,224 -0.018557 -1.855676 0
8/11/2009 2,224 2,248 0.010696 1.069581 0
8/12/2009 2,248 2,214 -0.015325 -1.532456 0
8/13/2009 2,214 2,337 0.055704 5.570401 5
8/14/2009 2,337 2,341 0.001752 0.175234 0
8/17/2009 2,341 2,227 -0.04848 -4.84798 0
8/18/2009 2,227 2,255 0.012256 1.225597 0
8/19/2009 2,255 2,198 -0.024994 -2.499351 0
8/20/2009 2,198 2,279 0.036692 3.669209 0
8/21/2009 2,279 2,309 0.012948 1.294812 0
 8/24/2009 2,309 2,327 0.008081 0.808064 0
8/25/2009 2,327 2,272 -0.023796 -2.379622 0
8/26/2009 2,272 2,262 -0.00452 -0.452049 0
8/27/2009 2,262 2,280 0.008105 0.810485 0
8/28/2009 2,280 2,316 0.015937 1.593682 0
8/31/2009 2,316 2,266 -0.021804 -2.180441 0
9/1/2009 2,266 2,253 -0.005565 -0.556544 0
9/2/2009 2,253 2,255 0.000692 0.069236 0
9/3/2009 2,255 2,271 0.007265 0.726476 0
9/4/2009 2,271 2,291 0.008844 0.884373 0
9/7/2009 2,291 2,357 0.02888 2.888025 0
9/8/2009 2,357 2,462 0.044503 4.450327 0
9/9/2009 2,462 2,463 0.00037 0.036958 0
9/10/2009 2,463 2,446 -0.006967 -0.696662 0
9/11/2009 2,446 2,497 0.020701 2.070102 0
9/14/2009 2,497 2,543 0.018719 1.871908 0
9/15/2009 2,543 2,610 0.026374 2.63743 0
9/16/2009 2,610 2,713 0.039167 3.916735 0
9/17/2009 2,713 2,732 0.007236 0.723631 0
9/18/2009 2,732 2,792 0.021886 2.1886 0
9/22/2009 2,792 2,822 0.010685 1.068535 0
9/23/2009 2,822 2,784 -0.013406 -1.340551 0
9/24/2009 2,784 2,817 0.011977 1.197675 0
9/25/2009 2,817 2,780 -0.013288 -1.328842 0
9/29/2009 2,780 2,720 -0.021744 -2.174421 0
9/30/2009 2,720 2,853 0.049211 4.921128 0
10/1/2009 2,853 2,874 0.007198 0.719834 0
10/5/2009 2,874 2,773 -0.035101 -3.510121 0
10/6/2009 2,773 2,806 0.011954 1.195415 0
10/7/2009 2,806 2,732 -0.026382 -2.638223 0
10/8/2009 2,732 2,751 0.00678 0.678023 0
10/9/2009 2,751 2,688 -0.022874 -2.287389 0
10/12/2009 2,688 2,825 0.050857 5.085729 5
10/14/2009 2,825 2,954 0.045911 4.591062 0
10/15/2009 2,954 3,027 0.024753 2.475302 0
10/16/2009 3,027 3,180 0.050522 5.052175 5
10/17/2009 3,180 3,201 0.006581 0.658123 0
10/20/2009 3,201 3,212 0.003411 0.341124 0
10/21/2009 3,212 3,102 -0.0343 -3.429994 0
10/22/2009 3,102 3,022 -0.025711 -2.571141 0
10/23/2009 3,022 3,061 0.012819 1.281858 0
10/26/2009 3,061 2,997 -0.020832 -2.083201 0
10/27/2009 2,997 2,864 -0.044567 -4.456734 0
10/28/2009 2,864 2,877 0.004631 0.463058 0
10/29/2009 2,877 2,855 -0.007546 -0.754649 0
10/30/2009 2,855 2,848 -0.002368 -0.236767 0
11/3/2009 2,848 2,734 -0.040186 -4.018621 0
11/4/2009 2,734 2,823 0.032477 3.247741 0
11/5/2009 2,823 2,781 -0.014761 -1.476074 0
11/6/2009 2,781 2,867 0.030735 3.073507 0
11/9/2009 2,867 3,014 0.051338 5.133787 5
11/10/2009 3,014 3,080 0.02187 2.187042 0
11/11/2009 3,080 3,092 0.003947 0.394698 0
11/12/2009 3,092 2,982 -0.035572 -3.557237 0
11/13/2009 2,982 2,990 0.002725 0.272491 0
11/16/2009 2,990 3,049 0.019827 1.982695 0
11/17/2009 3,049 3,056 0.002238 0.223833 0
11/18/2009 3,056 3,026 -0.009763 -0.976284 0
11/19/2009 3,026 2,966 -0.019954 -1.995446 0
11/20/2009 2,966 3,035 0.023495 2.349486 0
11/23/2009 3,035 3,016 -0.006403 -0.640271 0
11/24/2009 3,016 2,997 -0.006228 -0.622845 0
11/25/2009 2,997 3,019 0.007178 0.717833 0
11/26/2009 3,019 2,931 -0.029047 -2.904698 0
11/27/2009 2,931 2,916 -0.005211 -0.521145 0
11/30/2009 2,916 2,911 -0.001494 -0.14936 0
12/1/2009 2,911 2,979 0.023241 2.324128 0
12/2/2009 2,979 3,002 0.007571 0.757113 0
12/3/2009 3,002 3,061 0.019749 1.974924 0
12/4/2009 3,061 3,026 -0.011255 -1.12548 0
12/7/2009 3,026 3,018 -0.002706 -0.270613 0
12/8/2009 3,018 2,999 -0.006224 -0.622375 0
12/9/2009 2,999 2,982 -0.005808 -0.580765 0
12/10/2009 2,982 2,986 0.00133 0.132961 0
12/11/2009 2,986 2,946 -0.013278 -1.327848 0
12/14/2009 2,946 2,921 -0.008626 -0.862582 0
12/15/2009 2,921 2,835 -0.029552 -2.955183 0
12/16/2009 2,835 2,798 -0.012795 -1.279523 0
12/17/2009 2,798 2,816 0.006318 0.631794 0
12/18/2009 2,816 2,789 -0.009625 -0.962515 0
12/21/2009 2,789 2,789 0.000186 0.018645 0
12/22/2009 2,789 2,816 0.009414 0.941396 0
12/23/2009 2,816 2,873 0.020337 2.03375 0
12/24/2009 2,873 2,885 0.004095 0.409502 0
12/29/2009 2,885 2,886 0.000473 0.047318 0
12/30/2009 2,886 2,892 0.001892 0.189181 0
12/31/2009 2,892 2,950 0.020096 2.009621 0
1/4/2010 2,950 2,979 0.009784 0.978405 0
1/5/2010 2,979 2,980 0.000371 0.037098 0
1/6/2010 2,980 2,998 0.005999 0.5999 0
 1/7/2010 2,998 2,981 -0.005595 -0.559459 0
1/8/2010 2,981 2,972 -0.002987 -0.298748 0
1/11/2010 2,972 2,947 -0.008246 -0.824566 0
1/12/2010 2,947 2,864 -0.028229 -2.822865 0
1/13/2010 2,864 2,829 -0.012391 -1.239107 0
1/14/2010 2,829 2,805 -0.008525 -0.852521 0
1/15/2010 2,805 2,786 -0.006489 -0.648944 0
1/18/2010 2,786 2,803 0.006089 0.60886 0
1/19/2010 2,803 2,825 0.007744 0.774439 0
1/20/2010 2,825 2,808 -0.006097 -0.609728 0
1/21/2010 2,808 2,761 -0.016552 -1.655208 0
1/22/2010 2,761 2,714 -0.017301 -1.730145 0
1/25/2010 2,714 2,719 0.002036 0.203607 0
1/27/2010 2,719 2,584 -0.049699 -4.96988 0
1/28/2010 2,584 2,604 0.007848 0.784846 0
1/29/2010 2,604 2,674 0.026632 2.663172 0
2/1/2010 2,674 2,628 -0.017189 -1.718856 0
2/2/2010 2,628 2,572 -0.021224 -2.122449 0
2/3/2010 2,572 2,598 0.010337 1.03369 0
2/4/2010 2,598 2,532 -0.025465 -2.546528 0
2/5/2010 2,532 2,467 -0.02572 -2.572001 0
2/6/2010 2,467 2,486 0.007719 0.771946 0
2/8/2010 2,486 2,518 0.012602 1.260164 0
2/9/2010 2,518 2,535 0.0071 0.710026 0
2/10/2010 2,535 2,485 -0.019715 -1.971492 0
2/11/2010 2,485 2,493 0.003034 0.303371 0
2/15/2010 2,493 2,464 -0.011811 -1.181133 0
2/16/2010 2,464 2,497 0.013509 1.350923 0
2/17/2010 2,497 2,544 0.018874 1.887431 0
2/18/2010 2,544 2,525 -0.007384 -0.738432 0
2/19/2010 2,525 2,477 -0.0191 -1.910008 0
2/22/2010 2,477 2,491 0.0058 0.579961 0
2/23/2010 2,491 2,485 -0.002322 -0.232212 0
2/24/2010 2,485 2,498 0.00489 0.489042 0
2/25/2010 2,498 2,488 -0.003956 -0.395576 0
2/26/2010 2,488 2,567 0.031693 3.169336 0
3/2/2010 2,567 2,583 0.006255 0.625538 0
3/3/2010 2,583 2,629 0.017995 1.799512 0
3/4/2010 2,629 2,643 0.005093 0.509296 0
3/5/2010 2,643 2,661 0.007133 0.713337 0
3/8/2010 2,661 2,686 0.009159 0.915885 0
3/9/2010 2,686 2,658 -0.010334 -1.033423 0
3/10/2010 2,658 2,648 -0.003595 -0.359484 0
3/11/2010 2,648 2,659 0.004172 0.417229 0
3/12/2010 2,659 2,662 0.001051 0.105096 0
3/15/2010 2,662 2,620 -0.016016 -1.601641 0
3/16/2010 2,620 2,621 0.000372 0.037219 0
3/17/2010 2,621 2,635 0.00568 0.567999 0
3/18/2010 2,635 2,639 0.001159 0.115918 0
3/19/2010 2,639 2,676 0.01419 1.418964 0
3/22/2010 2,676 2,653 -0.008502 -0.850154 0
3/23/2010 2,653 2,663 0.003724 0.372376 0
3/25/2010 2,663 2,664 0.000488 0.048815 0
3/26/2010 2,664 2,695 0.011368 1.136835 0
3/29/2010 2,695 2,724 0.01071 1.070989 0
3/30/2010 2,724 2,707 -0.005966 -0.596644 0
3/31/2010 2,707 2,702 -0.002089 -0.208879 0
4/1/2010 2,702 2,733 0.011741 1.174093 0
4/5/2010 2,733 2,780 0.016955 1.69552 0
4/6/2010 2,780 2,761 -0.006875 -0.687478 0
4/7/2010 2,761 2,744 -0.005957 -0.595701 0
4/8/2010 2,744 2,725 -0.007106 -0.710597 0
4/9/2010 2,725 2,738 0.004867 0.486664 0
4/12/2010 2,738 2,720 -0.006695 -0.669484 0
4/13/2010 2,720 2,722 0.000932 0.093212 0
4/15/2010 2,722 2,670 -0.019055 -1.90549 0
4/16/2010 2,670 2,662 -0.003091 -0.309145 0
4/19/2010 2,662 2,642 -0.007447 -0.744738 0
4/20/2010 2,642 2,728 0.032424 3.242392 0
4/21/2010 2,728 2,738 0.00355 0.355041 0
4/22/2010 2,738 2,890 0.055703 5.57033 5
4/23/2010 2,890 2,939 0.016868 1.686834 0
4/26/2010 2,939 2,927 -0.004003 -0.400336 0
4/27/2010 2,927 2,883 -0.01499 -1.498967 0
4/28/2010 2,883 2,902 0.006493 0.649292 0
4/29/2010 2,902 2,956 0.018726 1.872592 0
4/30/2010 2,956 2,991 0.011741 1.174142 0
5/3/2010 2,991 2,986 -0.001543 -0.154301 0
5/4/2010 2,986 2,964 -0.007422 -0.742224 0
5/5/2010 2,964 2,959 -0.00171 -0.171045 0
5/6/2010 2,959 3,005 0.015552 1.555224 0
5/7/2010 3,005 2,894 -0.036966 -3.696574 0
5/10/2010 2,894 3,000 0.0367 3.670013 0
5/11/2010 3,000 2,974 -0.008666 -0.866607 0
5/12/2010 2,974 3,021 0.015888 1.588828 0
5/13/2010 3,021 3,013 -0.002775 -0.277515 0
5/14/2010 3,013 2,892 -0.040341 -4.034085 0
5/17/2010 2,892 2,926 0.011914 1.191413 0
5/18/2010 2,926 2,964 0.012996 1.299567 0
5/19/2010 2,964 2,878 -0.028882 -2.888158 0
5/20/2010 2,878 2,948 0.024095 2.409503 0
5/21/2010 2,948 2,953 0.001632 0.163175 0
5/24/2010 2,953 2,901 -0.017612 -1.761184 0
5/25/2010 2,901 2,802 -0.034107 -3.410721 0
5/26/2010 2,802 2,826 0.008584 0.858429 0
5/27/2010 2,826 2,885 0.021071 2.107103 0
5/28/2010 2,885 2,911 0.009011 0.901144 0
5/31/2010 2,911 2,949 0.013129 1.312852 0
6/1/2010 2,949 2,873 -0.026071 -2.607105 0
6/2/2010 2,873 2,936 0.021994 2.199443 0
6/3/2010 2,936 2,973 0.012864 1.286394 0
6/4/2010 2,973 3,043 0.023368 2.336816 0
6/7/2010 3,043 2,973 -0.02307 -2.306953 0
6/8/2010 2,973 2,969 -0.00129 -0.129004 0
6/9/2010 2,969 2,954 -0.004948 -0.494789 0
6/10/2010 2,954 3,025 0.023916 2.391639 0
6/11/2010 3,025 3,042 0.005608 0.560844 0
6/14/2010 3,042 3,049 0.00218 0.217958 0
6/15/2010 3,049 3,073 0.008188 0.818763 0
6/16/2010 3,073 3,070 -0.001057 -0.105744 0
6/17/2010 3,070 3,056 -0.004594 -0.459415 0
6/18/2010 3,056 3,084 0.009252 0.925197 0
6/21/2010 3,084 3,104 0.006406 0.640647 0
6/22/2010 3,104 3,061 -0.013925 -1.392495 0
6/23/2010 3,061 3,054 -0.002124 -0.212355 0
6/24/2010 3,054 3,065 0.003405 0.340491 0
6/25/2010 3,065 2,991 -0.024072 -2.40716 0
6/28/2010 2,991 2,995 0.001239 0.12387 0
6/29/2010 2,995 2,978 -0.005426 -0.542617 0
6/30/2010 2,978 2,993 0.004736 0.473561 0
7/1/2010 2,993 2,941 -0.017268 -1.726759 0
7/2/2010 2,941 2,945 0.001238 0.123771 0
7/5/2010 2,945 2,954 0.003289 0.328911 0
7/6/2010 2,954 3,007 0.017734 1.773377 0
7/7/2010 3,007 2,995 -0.003762 -0.376167 0
7/8/2010 2,995 3,064 0.022872 2.287227 0
7/9/2010 3,064 3,080 0.005134 0.513408 0
7/12/2010 3,080 3,121 0.013424 1.342395 0
7/13/2010 3,121 3,158 0.01183 1.182988 0
7/14/2010 3,158 3,204 0.014573 1.45733 0
7/15/2010 3,204 3,172 -0.010002 -1.000203 0
7/16/2010 3,172 3,184 0.00375 0.375023 0
7/19/2010 3,184 3,192 0.002552 0.255206 0
7/20/2010 3,192 3,184 -0.002546 -0.254557 0
7/21/2010 3,184 3,168 -0.005002 -0.500204 0
7/22/2010 3,168 3,219 0.01621 1.621012 0
7/23/2010 3,219 3,246 0.008299 0.829884 0
7/26/2010 3,246 3,133 -0.034704 -3.470442 0
7/27/2010 3,133 3,166 0.010373 1.03728 0
7/28/2010 3,166 3,213 0.014845 1.484508 0
7/29/2010 3,213 3,215 0.000708 0.070813 0
7/30/2010 3,215 3,254 0.01207 1.207012 0
8/2/2010 3,254 3,362 0.033341 3.334132 0
8/3/2010 3,362 3,381 0.00549 0.549036 0
8/4/2010 3,381 3,374 -0.002076 -0.207648 0
8/5/2010 3,374 3,439 0.019479 1.947864 0
8/6/2010 3,439 3,405 -0.00996 -0.995956 0
8/9/2010 3,405 3,446 0.012026 1.202588 0
8/10/2010 3,446 3,419 -0.007997 -0.799743 0
8/11/2010 3,419 3,379 -0.011427 -1.142738 0
8/12/2010 3,379 3,620 0.071088 7.108786 5
8/13/2010 3,620 3,705 0.02365 2.364962 0
8/16/2010 3,705 3,668 -0.010122 -1.012192 0
8/17/2010 3,668 3,664 -0.001046 -0.104558 0
8/18/2010 3,664 3,659 -0.001331 -0.133052 0
8/19/2010 3,659 3,647 -0.003197 -0.31975 0
8/20/2010 3,647 3,623 -0.006701 -0.670065 0
8/23/2010 3,623 3,670 0.013043 1.304317 0
8/24/2010 3,670 3,700 0.007987 0.798725 0
8/25/2010 3,700 3,671 -0.007819 -0.781854 0
8/26/2010 3,671 3,726 0.015087 1.508739 0
8/27/2010 3,726 3,633 -0.025034 -2.503358 0
8/30/2010 3,633 3,640 0.002004 0.200401 0
8/31/2010 3,640 3,596 -0.012 -1.2 0
9/1/2010 3,596 3,609 0.003651 0.365095 0
9/2/2010 3,609 3,587 -0.006267 -0.626688 0
9/3/2010 3,587 3,605 0.005183 0.518285 0
9/6/2010 3,605 3,717 0.030901 3.09007 0
9/7/2010 3,717 3,688 -0.007712 -0.771222 0
9/8/2010 3,688 3,765 0.020743 2.074338 0
9/9/2010 3,765 3,879 0.03044 3.043959 0
9/13/2010 3,879 4,093 0.055126 5.512642 5
9/14/2010 4,093 4,042 -0.012387 -1.238665 0
9/15/2010 4,042 3,978 -0.015838 -1.58383 0
9/16/2010 3,978 4,023 0.011273 1.12734 0
9/17/2010 4,023 4,021 -0.000662 -0.06624 0
9/20/2010 4,021 4,042 0.005222 0.522189 0
9/21/2010 4,042 4,028 -0.003265 -0.326482 0
9/22/2010 4,028 4,093 0.016119 1.61194 0
9/23/2010 4,093 4,081 -0.002938 -0.293772 0
 9/24/2010 4,081 4,084 0.000621 0.062113 0
9/27/2010 4,084 4,135 0.012494 1.249443 0
9/28/2010 4,135 4,148 0.00316 0.315973 0
9/29/2010 4,148 4,154 0.001567 0.156705 0
9/30/2010 4,154 4,213 0.014003 1.400319 0
10/1/2010 4,213 4,254 0.009783 0.978259 0
10/4/2010 4,254 4,238 -0.00382 -0.382012 0
10/5/2010 4,238 4,222 -0.003574 -0.3574 0
10/6/2010 4,222 4,203 -0.004526 -0.452586 0
10/7/2010 4,203 4,186 -0.004144 -0.414437 0
10/8/2010 4,186 4,222 0.008541 0.854064 0
10/11/2010 4,222 4,245 0.00542 0.541972 0
10/12/2010 4,245 4,204 -0.009602 -0.960184 0
10/13/2010 4,204 4,297 0.02225 2.22504 0
10/14/2010 4,297 4,240 -0.013356 -1.335612 0
10/15/2010 4,240 4,115 -0.029373 -2.937344 0
10/18/2010 4,115 4,118 0.000663 0.066337 0
10/19/2010 4,118 4,052 -0.016147 -1.614711 0
10/20/2010 4,052 4,023 -0.007139 -0.713919 0
10/21/2010 4,023 4,154 0.032559 3.255934 0
10/22/2010 4,154 4,168 0.003474 0.347407 0
10/25/2010 4,168 4,211 0.010293 1.029256 0
10/26/2010 4,211 4,135 -0.018029 -1.802914 0
10/27/2010 4,135 4,144 0.002232 0.223214 0
10/28/2010 4,144 4,145 0.000141 0.014116 0
10/29/2010 4,145 4,096 -0.01184 -1.183998 0
11/1/2010 4,096 4,158 0.015188 1.518758 0
11/2/2010 4,158 4,162 0.001063 0.106301 0
11/3/2010 4,162 4,254 0.022097 2.20966 0
11/4/2010 4,254 4,463 0.049151 4.915052 0
11/5/2010 4,463 4,537 0.016456 1.645575 0
11/8/2010 4,537 4,453 -0.018568 -1.85676 0
11/9/2010 4,453 4,254 -0.044553 -4.455279 0
11/10/2010 4,254 4,179 -0.017708 -1.77079 0
11/11/2010 4,179 4,129 -0.012023 -1.202327 0
11/12/2010 4,129 3,935 -0.046962 -4.696233 0
11/15/2010 3,935 4,113 0.045163 4.516321 0
11/16/2010 4,113 4,005 -0.026205 -2.620515 0
11/18/2010 4,005 3,985 -0.005048 -0.504772 0
11/19/2010 3,985 3,888 -0.024176 -2.417579 0
11/22/2010 3,888 3,952 0.016349 1.634932 0
11/23/2010 3,952 3,839 -0.028439 -2.84389 0
11/24/2010 3,839 3,706 -0.034672 -3.46719 0
11/25/2010 3,706 3,668 -0.010207 -1.020694 0
11/26/2010 3,668 3,722 0.014476 1.447606 0
11/29/2010 3,722 3,744 0.005938 0.593835 0
11/30/2010 3,744 3,890 0.039049 3.904853 0
12/1/2010 3,890 4,030 0.036077 3.607713 0
12/2/2010 4,030 4,029 -0.000306 -0.030644 0
12/3/2010 4,029 3,992 -0.00918 -0.917979 0
12/6/2010 3,992 3,838 -0.038557 -3.855736 0
12/7/2010 3,838 3,724 -0.029756 -2.975596 0
12/8/2010 3,724 3,647 -0.020772 -2.077151 0
12/9/2010 3,647 3,493 -0.042103 -4.210339 0
12/10/2010 3,493 3,552 0.016953 1.695262 0
12/13/2010 3,552 3,568 0.004538 0.453805 0
12/14/2010 3,568 3,631 0.017433 1.743265 0
12/15/2010 3,631 3,507 -0.033892 -3.389193 0
12/16/2010 3,507 3,592 0.024054 2.405441 0
12/20/2010 3,592 3,511 -0.022621 -2.262075 0
12/21/2010 3,511 3,567 0.016034 1.603436 0
12/22/2010 3,567 3,568 0.000437 0.043736 0
12/23/2010 3,568 3,570 0.000474 0.04736 0
12/24/2010 3,570 3,582 0.003314 0.331361 0
12/27/2010 3,582 3,577 -0.001506 -0.150616 0
12/28/2010 3,577 3,547 -0.008251 -0.825095 0
12/29/2010 3,547 3,582 0.009786 0.97856 0
12/30/2010 3,582 3,575 -0.002014 -0.201437 0
12/31/2010 3,575 3,655 0.022639 2.263924 0
Month Sales of XYZA (Rs. lakh)
Jan-01 30090
Feb-01 29823 -0.008892 -0.889222 27.89306
Mar-01 28498 -0.044411 -4.441143
Apr-01 28498 0 0
May-01 28750 0.00883 0.883034
Jun-01 30529 0.061884 6.188404
Jul-01 32433 0.062357 6.235702
Aug-01 33888 0.044861 4.486117
Sep-01 34499 0.018033 1.803272
Oct-01 34499 0 0
Nov-01 32941 -0.045169 -4.516892
Dec-01 31460 -0.04494 -4.494039
Jan-02 31721 0.008275 0.827464
Feb-02 30919 -0.025271 -2.52712
Mar-02 29882 -0.033531 -3.353147
Apr-02 31126 0.041634 4.163381
May-02 32955 0.058755 5.875548
Jun-02 32116 -0.025448 -2.544836
Jul-02 31845 -0.008443 -0.844317
Aug-02 31845 0 0
Sep-02 30771 -0.03372 -3.371964
Oct-02 31545 0.025125 2.512536
Nov-02 31014 -0.01683 -1.682989
Dec-02 30233 -0.025163 -2.516343
Jan-03 38666 0.278931 27.89306
Feb-03 37856 -0.020948 -2.09482
Mar-03 38118 0.006918 0.691817
Apr-03 38912 0.020818 2.081804
May-03 38912 0 0
Jun-03 37550 -0.035009 -3.500883
Jul-03 38844 0.034465 3.446496
Aug-03 39931 0.027986 2.798603
Sep-03 38518 -0.035391 -3.539138
Oct-03 40397 0.048798 4.879754
Nov-03 40397 0 0
Dec-03 42408 0.049784 4.978403
Jan-04 43945 0.036245 3.624481
Feb-04 43623 -0.007345 -0.734519
Mar-04 45540 0.043953 4.395325
Apr-04 46556 0.022314 2.231443
May-04 48998 0.052458 5.245843
Jun-04 47878 -0.022857 -2.28569
Jul-04 48965 0.02269 2.268981
Aug-04 51203 0.045704 4.5704
Sep-04 49226 -0.038607 -3.860736
Oct-04 47723 -0.03052 -3.051988
Nov-04 46642 -0.022666 -2.266608
Dec-04 46642 0 0
Jan-05 51858 0.111829 11.18294
Feb-05 52218 0.006947 0.694677
Mar-05 52582 0.006968 0.696784
Apr-05 52949 0.006989 0.698882
May-05 51093 -0.035049 -3.504858
Jun-05 51799 0.013802 1.380221
Jul-05 51799 0 0
Aug-05 53597 0.034716 3.471646
Sep-05 52086 -0.028183 -2.81834
Oct-05 50999 -0.020881 -2.088053
Nov-05 52405 0.027581 2.75814
Dec-05 53137 0.013957 1.395737
Jan-06 49605 -0.066467 -6.646692
Feb-06 51731 0.042865 4.286463
Mar-06 53985 0.043569 4.356894
Apr-06 54383 0.007376 0.737582
May-06 56796 0.04437 4.437022
Jun-06 57649 0.015011 1.501142
Jul-06 58953 0.022628 2.26278
Aug-06 62089 0.053179 5.317881
Sep-06 62568 0.007718 0.771831
Oct-06 65956 0.054151 5.415051
Nov-06 65438 -0.007852 -0.78521
Dec-06 63900 -0.023505 -2.350529
Jan-07 78066 0.221701 22.17014
Feb-07 80553 0.031853 3.185306
Mar-07 77942 -0.032413 -3.241326
Apr-07 76454 -0.019094 -1.909447
May-07 74529 -0.025176 -2.517624
Jun-07 73143 -0.018595 -1.859505
Jul-07 72247 -0.012253 -1.225264
Aug-07 75321 0.042548 4.254786
Sep-07 74381 -0.012477 -1.247664
Oct-07 73000 -0.018572 -1.857237
Nov-07 72106 -0.012237 -1.223741
Dec-07 72982 0.012141 1.214124
Jan-08 73428 0.006118 0.611776
Feb-08 72526 -0.012283 -1.228273
Mar-08 74294 0.024374 2.437352
Apr-08 71996 -0.030932 -3.093166
May-08 69813 -0.030323 -3.032302
Jun-08 72717 0.041591 4.159077
Jul-08 70941 -0.024414 -2.441437
Aug-08 72646 0.024024 2.402434
Sep-08 73532 0.0122 1.219957
Oct-08 72628 -0.012294 -1.229358
Nov-08 72185 -0.006099 -0.609883
Dec-08 72623 0.006075 0.607489
Jan-09 79057 0.088589 8.858905
Feb-09 77161 -0.023978 -2.397781
Mar-09 77161 0 0
Apr-09 80346 0.041272 4.127234
May-09 80833 0.006059 0.605872
Jun-09 83783 0.036495 3.64947
Jul-09 83783 0 0
Aug-09 83783 0 0
Sep-09 82740 -0.012441 -1.244077
Oct-09 80187 -0.030864 -3.086386
Nov-09 79702 -0.006051 -0.605089
Dec-09 80182 0.006027 0.602685
Jan-10 71849 -0.10393 -10.39303
Feb-10 73304 0.020257 2.025729
Mar-10 76802 0.047718 4.771838
Apr-10 76267 -0.006962 -0.696189
May-10 78385 0.027762 2.776235
Jun-10 82238 0.049163 4.91626
Jul-10 80471 -0.021488 -2.148815
Aug-10 83328 0.035502 3.550205
Sep-10 85728 0.028799 2.879929
Oct-10 88848 0.036391 3.639104
Nov-10 88192 -0.007374 -0.737378
Dec-10 91435 0.036771 3.677135
Year Sales data
2001 375908
2002 375973.3
2003 470508.4
2004 566940.7
2005 626521.7 1.107569
2006 703053 0.107569
2007 900724.7
2008 869329.3
2009 968718
2010 976847.4