RESUMEN PRECIOS DIARIOS B.M.L.

COBRE GRADO "A"

LONDON METAL EXCHANGE REFINED COPPER DAILY PRICES
Diciembre 2022 / December 2022

US$/TM CONTANGO(1) CTS.US$/lb CONTANGO

DIA/ DAY CONTADO/ SPOT FUTURO/ FUTURE(3) BACKWARDATION (2) CONTADO/ SPOT FUTURO/ FUTURE(3) BACKWARDATION
1 8.216,50 8.251,00 34,50 372,694 374,259 1,57
2 8.342,00 8.364,00 22,00 378,387 379,385 1,00
3
4
5 8.440,00 8.470,00 30,00 382,832 384,193 1,36
6 8.355,50 8.400,00 44,50 378,999 381,018 2,02
7 8.334,00 8.375,00 41,00 378,024 379,884 1,86
8 8.537,00 8.547,00 10,00 387,232 387,686 0,45
9 8.490,50 8.525,00 34,50 385,123 386,688 1,57
10
11
12 8.371,50 8.415,00 43,50 379,725 381,698 1,97
13 8.381,00 8.433,00 52,00 380,156 382,515 2,36
14 8.415,00 8.457,00 42,00 381,698 383,603 1,91
15 8.383,00 8.422,00 39,00 380,247 382,016 1,77
16 8.231,50 8.276,00 44,50 373,375 375,393 2,02
17
18
19 8.331,00 8.366,00 35,00 377,888 379,475 1,59
20 8.302,00 8.326,00 24,00 376,572 377,661 1,09
21 8.327,00 8.355,00 28,00 377,706 378,977 1,27
22 8.345,50 8.365,00 19,50 378,546 379,430 0,88
23 8.308,50 8.326,00 17,50 376,867 377,661 0,79
24
25
26 Feriado
27 Feriado
28 8.451,00 8.471,00 20,00 383,331 384,238 0,91
29 8.395,00 8.405,00 10,00 380,791 381,244 0,45
30 8.387,00 8.400,00 13,00 380,428 381,018 0,59
31 - - - -
Promedio/Diciembre 8.367,23 8.397,45 30,23 379,531 380,902 1,37
Averages/December
Enero -Diciembre
January-December 8.797,01 8.783,76 -13,25 399,026 398,425 -0,60
(1) Contango: Precio futuro mayor que precio contado./ Future price higher than spot price
(2) Backwardation: Precio futuro menor que precio contado./ Future price lower than spot price
(3) Precio Futuro: cotización 3 meses / Future: 3 month price
Stocks fin período BOLSA DE METALES DE LONDRES COMEX SHANGAI TOTAL
Stocks end of period LONDON METAL EXCHANGE TOTAL TOTAL BOLSAS/
T.M./MT Catodos"A" / A Grade Cathodes METAL EXCHANGES
31,12,2021 88.950 63.201 38.182 190.333
30,11,2022 89.700 33.427 70.249 193.376
01,12,2022 88.275 33.427 65.226 186.928
02,12,2022 87.450 33.154 65.226 185.830
05.12.2022 86.725 32.881 65.226 184.832
06,12,2022 86.375 32.535 65.226 184.136
07,12,2022 88.475 32.264 65.226 185.965
08,12,2022 87.375 32.217 78.546 198.138
09,12,2022 85.425 31.905 78.546 195.876
12,12,2022 84.300 31.517 78.546 194.363
13,12,2022 81.875 31.403 78.546 191.824
14,12,2022 85.525 31.484 78.546 195.555
15,12,2022 83.725 31.839 64.041 179.605
16,12,2022 84.100 31.609 64.041 179.750
19,12,2022 83.575 32.630 64.041 180.246
20,12,2022 82.600 32.555 64.041 179.196
21,12,2022 81.350 32.301 64.041 177.692
22,12,2022 81.100 32.381 54.569 168.050
23,12,2022 81.475 32.200 54.569 168.244
26,12,2022 81.475 32.200 54.569 168.244
27,12,2022 81.475 32.200 54.569 168.244
28,12,2022 81.400 32.109 54.569 168.078
29,12,2022 86.025 32.109 69.268 187.402
30,12,2022 88.925 31.834 69.268 190.027

"PERMITIDA SU REPRODUCCIÓN, CITANDO LA FUENTE"

Agustinas N°1161 4° piso; Teléfonos (56-2)23828100 - (56-2)23828284 - www.cochilco.cl-cochilco@cochilco.cl Santiago CHILE