BANCO CENTRAL DE LA REPUBLICA DOMINICANA

DEPARTAMENTO INTERNACIONAL

TASAS DE CAMBIO PROMEDIO PARA COMPRA Y VENTA DE DIVISAS

BANCO CENTRAL (MERCADO SPOT)
TAC4009
2022 - (US$)

Ene Feb Mar Abr May Jun Jul Ago Sep Oct Nov Dic
DIAS
Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta

01 57.5538 57.8770 54.5230 54.9915 54.9287 55.1539 55.0525 55.3041 54.7559 54.9624 54.3200 54.6113 52.9140 53.1806 53.9196 54.2969 54.4520 55.0643
02 57.5171 57.8299 54.6956 55.0661 55.0560 55.2983 54.3424 54.5873 52.8710 53.2787 53.8475 54.3415 54.5163 55.0309
03 57.1950 57.5264 57.5165 57.8210 54.8820 55.2267 54.8471 55.2702 55.0806 55.3319 54.2583 54.5368 53.3261 53.7416 53.9529 54.3431
04 57.1466 57.6236 57.4456 57.7531 54.9608 55.2240 54.8982 55.1546 55.0563 55.2574 54.6955 54.9812 54.2367 54.3712 53.3694 53.7376 54.1100 54.3967
05 57.3057 57.7125 54.9427 55.1620 55.0185 55.2850 54.7085 54.9668 54.1938 54.4016 52.8980 53.3741 53.5175 53.8813 54.5562 55.0486
06 57.4624 57.7396 54.9604 55.2050 55.0471 55.2854 55.0001 55.3069 54.7143 54.9472 52.9504 53.3909 53.6429 53.9032 54.7829 55.1752
07 57.5759 57.7951 57.3090 57.7131 54.7900 55.2164 54.9494 55.1793 55.0156 55.2393 54.7016 54.9166 53.0158 53.3887 53.5016 53.8990 54.0115 54.4279 54.7453 55.2217
08 57.2456 57.5668 54.7745 55.0537 54.9262 55.1873 54.9405 55.1955 54.6786 54.8844 54.0809 54.4031 53.0654 53.3871 54.0796 54.4790 54.9010 55.2345
09 57.1185 57.3268 54.7183 55.0270 55.0309 55.3026 54.8709 55.0632 53.9844 54.2359 53.2015 53.5690 54.1640 54.4882 55.0011 55.2348
10 56.9664 57.1863 54.7703 55.0420 54.9957 55.3304 54.8080 55.0589 53.9258 54.1870 53.5829 54.0329 54.1148 54.5573
11 57.4094 57.7773 56.8267 57.1965 54.7984 55.0517 54.8665 55.1835 55.0961 55.3064 54.6219 54.8788 53.8732 54.1241 53.7217 54.0889 54.1054 54.5807
12 57.5731 57.8379 54.9507 55.2066 55.0335 55.3277 54.5441 54.8476 53.8394 54.0770 53.3075 53.5809 53.7922 54.0771 54.7908 55.2690
13 57.6454 57.8919 54.9446 55.1820 55.0226 55.3450 54.7587 55.0472 54.5254 54.7405 53.3435 53.5906 53.7917 54.0974 54.9571 55.3931
14 57.5843 57.8832 56.6904 57.1038 54.7477 55.1174 54.7615 54.9877 54.4141 54.7297 53.3405 53.6481 53.6801 54.1357 54.2348 54.5609 55.0656 55.4329
15 56.6364 57.0613 54.7964 55.0739 54.6818 54.8917 54.3937 54.6197 53.7620 54.0395 53.3100 53.6580 54.2324 54.5918 55.1992 55.5474
16 56.5824 57.0576 54.8432 55.1256 55.0859 55.3552 53.2885 53.6416 54.3083 54.6178 55.1274 55.6788
17 57.5457 57.9099 56.5551 56.8261 54.8726 55.0775 55.0822 55.3469 54.5600 54.8647 53.6288 54.0111 53.6363 54.1068 54.3835 54.6022
18 57.6759 57.9119 56.1967 56.5596 54.8732 55.0833 54.9139 55.1947 55.1570 55.3775 54.3102 54.5126 53.5021 53.7461 53.6705 54.0768 54.1985 54.6024
19 57.7077 57.9200 54.9474 55.2006 55.1491 55.3647 54.2791 54.5437 53.2908 53.5784 53.2885 53.6416 53.7776 54.0257
20 57.6682 57.9270 54.9223 55.2192 55.1108 55.3565 54.4817 54.8534 54.3070 54.5226 53.2684 53.6350 53.7488 54.0363
21 55.8559 56.3658 54.8091 55.2066 54.9946 55.2137 54.5290 54.7429 54.2989 54.5686 53.1103 53.5376 53.7488 54.0363 54.1402 54.6615
22 55.4667 56.0839 54.7833 55.0925 54.9946 55.2185 54.4403 54.7515 54.2654 54.5184 53.0823 53.4194 53.1468 53.5147 54.3697 54.7288
23 54.8847 55.3073 54.8645 55.1127 55.0751 55.3755 54.4130 54.6968 53.0113 53.3323 53.1383 53.3962 54.3442 54.6924
24 54.4676 55.0099 54.8861 55.1082 55.1110 55.3593 54.4597 54.7216 52.9485 53.3138 53.6395 54.1172 54.3071 54.7698
25 57.5822 57.9229 54.4100 54.9767 54.8672 55.1337 54.9558 55.2663 55.1068 55.3132 54.2935 54.5676 52.9246 53.3921 53.6890 54.1139 54.3551 54.8146
26 57.5823 57.9333 54.9991 55.2165 55.0789 55.3075 54.3192 54.5713 52.8356 53.3091 53.1506 53.4989 53.8228 54.1773
27 57.5740 57.9027 55.0117 55.2337 55.0583 55.3022 54.4972 54.8060 54.3226 54.6042 53.2053 53.5573 53.8501 54.2363
28 57.6405 57.8977 54.3614 55.0597 54.8761 55.1598 54.9239 55.2254 54.5960 54.8928 54.3807 54.6261 53.2542 53.6274 53.8224 54.2433 54.3694 54.8683
29 54.9610 55.1945 54.9726 55.2137 54.7151 54.9604 54.3385 54.6306 52.7790 53.2681 53.3816 53.6780 54.4910 54.8398
30 54.9535 55.2046 55.0410 55.3102 54.6740 54.9162 52.8103 53.1786 53.3452 53.7589 54.4933 54.9717
31 57.5576 57.8732 54.9219 55.1505 55.0385 55.3083 52.8744 53.1628 53.8185 54.3463
PROM. 57.5240 57.8326 56.3803 56.7841 54.8247 55.1191 54.9475 55.2009 55.0592 55.3232 54.7330 54.9967 54.4699 54.7210 53.5684 53.8767 53.1725 53.5243 53.6738 54.0529 54.2060 54.6015 54.8412 55.2776