Day: 06

Date: I ~-t.'.l~•lo1Clj

Record of Sale of Shares

S.No Name of the Current No. of Shares Sold Total Amount

Companies Opening Recovered in
Share Price
in~

1 1'.u.hMc£ f(J..O g •-fo

IT"' du r f.-.'eA I hi. D 0
~VYl fh.Ovfn'10l..
l-J Ii'
2
I I-ti, 0 ()
1o}a fVl C1f:or
3
I 1--rl. 12€ •2-S 1 '{O, t;
'-I½ fba,,Jz
4
I fr}, 6½·~ 0 0
5 LJ:f')-0 LuJ. 2-Ys•~ s -0 t)

TotalValueofSharesSoldon ,~ . 0 <j ' 2.£9}<?1 14W "5°

Record of Purchase of Shares

SI. Name of Current No. of Shares Brought Value of

No. the Opening (To be carried Forward Investment in
Companies Share Price to the Next Day*)
in
t
1 <fo.h.. ~eeJ ~~o·'S'" Jc;- 5101- •5
ltd.
2
'lwavict I 1'f2- I 6t; ~)Sb3·1-~
r1 .,n'uJ.tY1'1/\ ttd,
3
Qor,. Ph4'Y"m0<- yog ,2 0 0
ll-rl,
4
y <!.A Q,q 11 k. 5?,• o') ~?J)'
10
. f.l~.
5
ltf:p'}-o NJ . ''2-½0 • 2 'J 0
0

Total Value of Shares Bought on_ /1~01·69

<Date) r9. O~· 2,o1g
 l

DAY l&-11/111/2111

NAME OF ct>MP.ANIES OPEN m&H LOW M.~

INDIAN OIL CORPORATION LIMITED 128.3 128.75 125.4 126.2
VEDANTALTP 149.45 150 141.9 146.4
TATA STEEL LIMITED 340.05
356 356 344.65
TATA MOTOR LIMITED 123.5 12525 121 .3 124.25
RELIANCE INDUSTRIES LIMITED 1,207.85 1,209.70 1,172.65 1,179.05
YES BANK LIMITED 64.6 64.9 53.05 54.15
WIPRO LIMITED 245.25 245.85 240.25 241.5
SOBHA LIMITED 519.8 519.8 503.9 505.3
SUN PHARMACEUTICAL INDUSTRIES LIMITED 416.8 418.9 408.2 411.15
THE SOUTH INDIAN BANK LIMITED 11.1 11.1 10.8 10.85