You are on page 1of 65

1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 RABU 1 0 0
2 KHAMIS 2 0 0
3 JUMAAT 3 0 0
4 ISNIN 6 0 0
5 SELASA 7 0 0
6 RABU 8 0 0
7 KHAMIS 9 0 0
8 JUMAAT 10 0 0
9 ISNIN 13 0 0
10 SELASA 14 0 0
11 RABU 15 0 0
12 KHAMIS 16 0 0
13 JUMAAT 17 0 0
14 ISNIN 20 0 0
15 SELASA 21 0 0
16 RABU 22 0 0
17 KHAMIS 23 0 0
18 JUMAAT 24 0 0
19 ISNIN 27 0 0
20 SELASA 28 0 0
21 RABU 29 0 0
22 KHAMIS 30 0 0
23 JUMAAT 31 0 0

0
0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 ISNIN 3 0 0
2 SELASA 4 0 0
3 RABU 5 0 0
4 KHAMIS 6 0 0
5 JUMAAT 7 0 0
6 ISNIN 10 0 0
7 SELASA 11 0 0
8 RABU 12 0 0
9 KHAMIS 13 0 0
10 JUMAAT 14 0 0
11 ISNIN 17 0 0
12 SELASA 18 0 0
13 RABU 19 0 0
14 KHAMIS 20 0 0
15 JUMAAT 21 0 0
16 ISNIN 24 0 0
17 SELASA 25 0 0
18 RABU 26 0 0
19 KHAMIS 27 0 0
20 JUMAAT 28 0 0
21 ISNIN 31 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD


21 22 23 24 25 26 27 28

GBPUSD NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 SELASA 1 0 0
2 RABU 2 0 0
3 KHAMIS 3 0 0
4 JUMAAT 4 0 0
5 ISNIN 7 0 0
6 SELASA 8 0 0
7 RABU 9 0 0
8 KHAMIS 10 0 0
9 JUMAAT 11 0 0
10 ISNIN 14 0 0
11 SELASA 15 0 0
12 RABU 16 0 0
13 KHAMIS 17 0 0
14 JUMAAT 18 0 0
15 ISNIN 21 0 0
16 SELASA 22 0 0
17 RABU 23 0 0
18 KHAMIS 24 0 0
19 JUMAAT 25 0 0
20 ISNIN 28 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 SELASA 1 0 0
2 RABU 2 0 0
3 KHAMIS 3 0 0
4 JUMAAT 4 0 0
5 ISNIN 7 0 0
6 SELASA 8 0 0
7 RABU 9 0 0
8 KHAMIS 10 0 0
9 JUMAAT 11 0 0
10 ISNIN 14 0 0
11 SELASA 15 0 0
12 RABU 16 0 0
13 KHAMIS 17 0 0
14 JUMAAT 18 0 0
15 ISNIN 21 0 0
16 SELASA 22 0 0
17 RABU 23 0 0
18 KHAMIS 24 0 0
19 JUMAAT 25 0 0
20 ISNIN 28 0 0
21 SELASA 29 0 0
22 RABU 30 0 0
23 KHAMIS 31 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 JUMAAT 1 0 0
2 ISNIN 4 0 0
3 SELASA 5 0 0
4 RABU 6 0 0
5 KHAMIS 7 0 0
6 JUMAAT 8 0 0
7 ISNIN 11 0 0
8 SELASA 12 0 0
9 RABU 13 0 0
10 KHAMIS 14 0 0
11 JUMAAT 15 0 0
12 ISNIN 18 0 0
13 SELASA 19 0 0
14 RABU 20 0 0
15 KHAMIS 21 0 0
16 JUMAAT 22 0 0
17 ISNIN 25 0 0
18 SELASA 26 0 0
19 RABU 27 0 0
20 KHAMIS 28 0 0
21 JUMAAT 29 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 ISNIN 2 0 0
2 SELASA 3 0 0
3 RABU 4 0 0
4 KHAMIS 5 0 0
5 JUMAAT 6 0 0
6 ISNIN 9 0 0
7 SELASA 10 0 0
8 RABU 11 0 0
9 KHAMIS 12 0 0
10 JUMAAT 13 0 0
11 ISNIN 16 0 0
12 SELASA 17 0 0
13 RABU 18 0 0
14 KHAMIS 19 0 0
15 JUMAAT 20 0 0
16 ISNIN 23 0 0
17 SELASA 24 0 0
18 RABU 25 0 0
19 KHAMIS 26 0 0
20 JUMAAT 27 0 0
21 ISNIN 30 0 0
22 SELASA 31 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 RABU 1 0 0
2 KHAMIS 2 0 0
3 JUMAAT 3 0 0
4 ISNIN 6 0 0
5 SELASA 7 0 0
6 RABU 8 0 0
7 KHAMIS 9 0 0
8 JUMAAT 10 0 0
9 ISNIN 13 0 0
10 SELASA 14 0 0
11 RABU 15 0 0
12 KHAMIS 16 0 0
13 JUMAAT 17 0 0
14 ISNIN 20 0 0
15 SELASA 21 0 0
16 RABU 22 0 0
17 KHAMIS 23 0 0
18 JUMAAT 24 0 0
19 ISNIN 27 0 0
20 SELASA 28 0 0
21 RABU 29 0 0
22 KHAMIS 30 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 JUMAAT 1 0 0
2 ISNIN 4 0 0
3 SELASA 5 0 0
4 RABU 6 0 0
5 KHAMIS 7 0 0
6 JUMAAT 8 0 0
7 ISNIN 11 0 0
8 SELASA 12 0 0
9 RABU 13 0 0
10 KHAMIS 14 0 0
11 JUMAAT 15 0 0
12 ISNIN 18 0 0
13 SELASA 19 0 0
14 RABU 20 0 0
15 KHAMIS 21 0 0
16 JUMAAT 22 0 0
17 ISNIN 25 0 0
18 SELASA 26 0 0
19 RABU 27 0 0
20 KHAMIS 28 0 0
21 JUMAAT 29 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 ISNIN 1 0 0
2 SELASA 2 0 0
3 RABU 3 0 0
4 KHAMIS 4 0 0
5 JUMAAT 5 0 0
6 ISNIN 8 0 0
7 SELASA 9 0 0
8 RABU 10 0 0
9 KHAMIS 11 0 0
10 JUMAAT 12 0 0
11 ISNIN 15 0 0
12 SELASA 16 0 0
13 RABU 17 0 0
14 KHAMIS 18 0 0
15 JUMAAT 19 0 0
16 ISNIN 22 0 0
17 SELASA 23 0 0
18 RABU 24 0 0
19 KHAMIS 25 0 0
20 JUMAAT 26 0 0
21 ISNIN 29 0 0
22 SELASA 30 0 0
23 RABU 31 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 KHAMIS 1 0 0
2 JUMAAT 2 0 0
3 ISNIN 5 0 0
4 SELASA 6 0 0
5 RABU 7 0 0
6 KHAMIS 8 0 0
7 JUMAAT 9 0 0
8 ISNIN 12 0 0
9 SELASA 13 0 0
10 RABU 14 0 0
11 KHAMIS 15 0 0
12 JUMAAT 16 0 0
13 ISNIN 19 0 0
14 SELASA 20 0 0
15 RABU 21 0 0
16 KHAMIS 22 0 0
17 JUMAAT 23 0 0
18 ISNIN 26 0 0
19 SELASA 27 0 0
20 RABU 28 0 0
21 KHAMIS 29 0 0
22 JUMAAT 30 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD


21 22 23 24 25 26 27 28

GBPUSD NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 ISNIN 3 0 0
2 SELASA 4 0 0
3 RABU 5 0 0
4 KHAMIS 6 0 0
5 JUMAAT 7 0 0
6 ISNIN 10 0 0
7 SELASA 11 0 0
8 RABU 12 0 0
9 KHAMIS 13 0 0
10 JUMAAT 14 0 0
11 ISNIN 17 0 0
12 SELASA 18 0 0
13 RABU 19 0 0
14 KHAMIS 20 0 0
15 JUMAAT 21 0 0
16 ISNIN 24 0 0
17 SELASA 25 0 0
18 RABU 26 0 0
19 KHAMIS 27 0 0
20 JUMAAT 28 0 0
21 ISNIN 31 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 SELASA 1 0 0
2 RABU 2 0 0
3 KHAMIS 3 0 0
4 JUMAAT 4 0 0
5 ISNIN 7 0 0
6 SELASA 8 0 0
7 RABU 9 0 0
8 KHAMIS 10 0 0
9 JUMAAT 11 0 0
10 ISNIN 14 0 0
11 SELASA 15 0 0
12 RABU 16 0 0
13 KHAMIS 17 0 0
14 JUMAAT 18 0 0
15 ISNIN 21 0 0
16 SELASA 22 0 0
17 RABU 23 0 0
18 KHAMIS 24 0 0
19 JUMAAT 25 0 0
20 ISNIN 28 0 0
21 SELASA 29 0 0
22 RABU 30 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 KHAMIS 1 0 0
2 JUMAAT 2 0 0
3 ISNIN 5 0 0
4 SELASA 6 0 0
5 RABU 7 0 0
6 KHAMIS 8 0 0
7 JUMAAT 9 0 0
8 ISNIN 12 0 0
9 SELASA 13 0 0
10 RABU 14 0 0
11 KHAMIS 15 0 0
12 JUMAAT 16 0 0
13 ISNIN 19 0 0
14 SELASA 20 0 0
15 RABU 21 0 0
16 KHAMIS 22 0 0
17 JUMAAT 23 0 0
18 ISNIN 26 0 0
19 SELASA 27 0 0
20 RABU 28 0 0
21 KHAMIS 29 0 0
22 JUMAAT 30 0 0

0
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF
12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 ISNIN 2 1130 -1710 -1710 -
2 SELASA 3 1730 -1710 220
3 RABU 4 2210 -2090 -380 -70
4 KHAMIS 5 2350 -3950 -1860 -30
5 JUMAAT 6 1010 -4350 -400 -
6 ISNIN 9 3300 -5350 -1000 -
7 SELASA 10 3820 -5350 -140
8 RABU 11 2870 -5350 -170
9 KHAMIS 12 4780 -5350 100
10 JUMAAT 13 5120 -5350 400
11 ISNIN 16 6060 -6240 -890 640
12 SELASA 17 5580 -6240 570
13 RABU 18 5500 -6510 -270 740
14 KHAMIS 19 3860 -6510 1010
15 JUMAAT 20 2440 -5940 570 430
16 ISNIN 23 1760 -5740 200 520
17 SELASA 24 4870 -6520 -780 1190
18 RABU 25 5710 -6520 1560
19 KHAMIS 26 8920 -6520 2440
20 JUMAAT 27 9260 -6520 1970
21 ISNIN 30 8240 -6520 1840
22 SELASA 31 7380 -6520 1800

-6520
-6520 -2570
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF

- 600 530 -
-20 700 890 -60
90 1530 660 -
730 - 1650 -
300 0 1590 -880
890 260 1750 400
810 650 1810 690
580 580 1490 390
1320 1010 1790 560
1700 -480 2240 1260
1690 - 2470 1260
1480 230 2170 1130
1440 - 1840 1480
710 0 1120 1020
- 0 1320 690
- - - 1240
520 1380 - 1780
830 1400 -140 2060
990 1740 1120 2630
1310 2190 1190 2600
1190 1740 890 2580
1010 1770 620 2180

260 -1890 160 -2480


12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 RABU 1 6440 0 1250
2 KHAMIS 2 8550 0 2110
3 JUMAAT 3 5640 0 1520
4 ISNIN 6 1830 580 580 -
5 SELASA 7 2570 580 210
6 RABU 8 1620 580 -410
7 KHAMIS 9 1960 580 -230
8 JUMAAT 10 1660 580 -500
9 ISNIN 13 2270 580 480
10 SELASA 14 2530 580 -100
11 RABU 15 3350 580 -310
12 KHAMIS 16 4530 580 420
13 JUMAAT 17 4640 580 360
14 ISNIN 20 4840 580 230
15 SELASA 21 4760 580 -70
16 RABU 22 5290 580 60
17 KHAMIS 23 3890 1580 1000 620
18 JUMAAT 24 4000 1580 630
19 ISNIN 27 5940 1580 1270
20 SELASA 28 6140 1580 1360
21 0 1580
22 0 1580

1580
1580 -170
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF

450 1460 1130 2150


590 1640 1280 2930
370 670 740 2340
- 1050 780 -
320 1000 660 380
0 870 1510 -350
410 560 1240 -20
230 920 1150 -140
330 480 940 40
70 1920 1090 -450
-120 2610 1800 -630
400 2210 1320 180
580 1720 1480 500
630 1870 1590 520
420 2370 1880 160
510 2170 1880 670
870 1260 - 1140
650 1360 220 1140
940 1500 300 1930
1160 1350 400 1870

-40 1000 790


12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


1

FLOATING ALL CUT CUT AUDCAD


DAY DATE
1 RABU 1 5670 0 1010
2 KHAMIS 2 6380 0 960
3 JUMAAT 3 6810 0 1260
4 ISNIN 6 6240 0 1040
5 SELASA 7 5660 1360 1360 1220
6 RABU 8 10960 1360 2250
7 KHAMIS 9 9920 1360 1840
8 JUMAAT 10 11180 1360 1710
9 ISNIN 13 12740 1360 1500
10 SELASA 14 12720 1360 1310
11 RABU 15 11450 1360 1310
12 KHAMIS 16 13370 1360 1860
13 JUMAAT 17 11230 1360 1480
14 ISNIN 20 8320 3850 2490 -
15 SELASA 21 5310 6020 2170 -270
16 RABU 22 4180 5280 -740 -690
17 KHAMIS 23 5700 5280 -390
18 JUMAAT 24 6630 5280 -440
19 ISNIN 27 0 5280
20 SELASA 28 0 5280
21 RABU 29 0 5280
22 KHAMIS 30 0 5280
23 JUMAAT 31 0 5280

5280
5280 680
2 3 4 5 6 7 8 9 10 11

AUDCHF AUDJPY AUDNZD AUDUSD CADCHF CADJPY CHFJPY EURAUD EURCAD EURCHF

780 1240 710 1930


690 1660 1420 1650
690 1750 1220 1890
1000 1390 1060 1750
1540 - 950 1950
2180 1380 1790 3360
2050 1110 1630 3290
2720 1990 1450 3310
3460 2720 1960 3100
3480 2920 2440 2570
3300 2000 2470 2370
2420 3480 2540 3070
2280 2690 2110 2670
- 3340 2860 2120
10 3420 2150 -
- 3420 1840 -390
250 3910 2160 -230
400 4250 2630 -210

1070 1360 2170


12 13 14 15 16 17 18 19 20 21

EURGBP EURJPY EURNZD EURUSD GBPAUD GBPCAD GBPCHF GBPJPY GBPNZD GBPUSD
22 23 24 25 26 27 28

NZDCAD NZDCHF NZDJPY NZDUSD USDCAD USDCHF USDJPY


SUMMARY

2022 Januari 0
2022 Februari 0
2022 Mac 0
2022 April 0
2022 May 0
2022 June 0
2022 Julai 0
2022 Ogos 0
2022 September 0
2022 Oktober 0
2022 November 0
2022 Disember 0
2023 Januari -6520
2023 Februari 1580
2023 Mac 5280

340

You might also like