bcv2 1 2c22 SMC

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA (*)
Fecha Operacion: 30/09/2022 Fecha Valor: 03/10/2022
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
EUR Zona Euro 0.98124000 0.98126000 8.02973987

CNY China 7.10990000 7.11090000 1.15094319
TRY Turquia 18.50000000 18.55200000 0.44232924
RUB Rusia 59.75000000 61.75000000 0.13695549
USD E.U.A. 1.00000000 1.00000000 8.18309100
GBP Reino Unido 1.11650000 1.11690000 9.13969433
CAD Canada 1.37206000 1.37214000 5.96409122
INR India 81.30100000 81.35100000 0.10065178
CHF Suiza 0.98056000 0.98062000 8.34532410
JPY Japon 144.61500000 144.63900000 0.05658535
ARS Argentina 147.31000000 147.31500000 0.05555013
BRL Brasil 5.40050000 5.40250000 1.51524692
CLP Chile 959.00000000 960.90000000 0.00853294
COP Colombia 4,604.60000000 4,606.60000000 0.00177715
UYU Uruguay 41.59000000 41.69000000 0.19675621
PEN Perú 3.97680000 3.98180000 2.05770745
BOB Bolivia 6.85000000 7.00000000 1.19461182
MXP Mexico 20.06830000 20.07450000 0.40776204
CUC Cuba 1.00000000 1.00000000 8.18309100
NIO Nicaragua 35.85000000 36.10000000 0.22825916
DOP Republica Dominicana 53.38000000 53.68000000 0.15329881
TTD Trinidad y Tobago 6.73190000 6.81800000 1.21556930
ANG Curazao 1.78450000 1.82000000 4.58564920
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio de lo
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo 3 de
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extranjeras
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendiéndos
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico Tributario.
NOTA:
(a) Las cotizaciones del EUR y GBP están expresadas en términos del dólar de los EEUU por moneda extranjera.
30/09/2022 02:30 PM
Bs./M.E.
Venta (ASK)
8.04986453
1.15382776
0.44343783
0.13729874
8.20360000
9.16260084
5.97903881
0.10090404
8.36623969
0.05672717
0.05568936
1.51904453
0.00855432
0.00178160
0.19724933
2.06286461
1.19760583
0.40878400
8.20360000
0.22883124
0.15368302
1.21861584
4.59714205
en las mesas de cambio de los

rafo Primero y el artículo 3 de la
ación de monedas extranjeras del
dos los efectos, entendiéndose
Código Orgánico Tributario.
neda extranjera.

EUR Zona Euro 0.97688000 0.97694000 7.97499641

CNY China 7.12490000 7.12590000 1.14573408
TRY Turquia 18.52170000 18.53040000 0.44073928
RUB Rusia 57.91600000 58.76600000 0.14094966
USD E.U.A. 1.00000000 1.00000000 8.16324075
GBP Reino Unido 1.10420000 1.10430000 9.01466676
CAD Canada 1.37115000 1.37136000 5.95357236
INR India 81.71300000 81.76300000 0.09990137
CHF Suiza 0.98088000 0.98097000 8.32236435
JPY Japon 144.59300000 144.59700000 0.05645668
ARS Argentina 147.10000000 147.10500000 0.05549449
BRL Brasil 5.40350000 5.40550000 1.51073207
CLP Chile 966.60000000 968.10000000 0.00844531
COP Colombia 4,527.00000000 4,529.00000000 0.00180323
UYU Uruguay 41.33300000 41.43300000 0.19749935
PEN Perú 3.93810000 3.94310000 2.07288813
BOB Bolivia 6.86000000 7.01000000 1.18997678
MXP Mexico 20.20860000 20.21365000 0.40394885
CUC Cuba 1.00000000 1.00000000 8.16324075
NIO Nicaragua 35.85000000 36.10000000 0.22770546
ANG Curazao 1.79980000 1.80480000 4.53563770
NOTA:
29/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.99498387
1.14860559
0.44184389
0.14130292
8.18370000
9.03725991
5.96849360
0.10015175
8.34322241
0.05659817
0.05563358
1.51451836
0.00846648 7.89220000
0.00180775 7.90780000
0.19799433 7.90780000
2.07808333 7.90780000
1.19295918 7.96440000
0.40496125 7.94470000
8.18370000 7.98160000
0.22827615 7.98790000
0.15382894 8.00290000
1.20910407 8.00290000
4.54700522 8.00290000
7.98350000
en las mesas de cambio de los 7.97630000
rafo Primero y el artículo 3 de la 8.00400000
ación de monedas extranjeras del 8.02940000
dos los efectos, entendiéndose 8.02770000
Código Orgánico Tributario. 8.02770000
8.02770000
8.05080000
8.02750000
neda extranjera. 8.04960000
8.09590000
8.11400000
8.11400000
8.11400000
8.11800000
8.10800000
8.14190000
8.14750000
8.18370000
240.84410000
promedio 8.0281366667

EUR Zona Euro 0.96253000 0.96261000 7.82325781

CNY China 7.19950000 7.20390000 1.12884662
TRY Turquia 18.52496000 18.53102000 0.43871248
RUB Rusia 57.75000000 59.75000000 0.14072954
USD E.U.A. 1.00000000 1.00000000 8.12713125
GBP Reino Unido 1.07400000 1.07420000 8.73016438
CAD Canada 1.36660000 1.36665000 5.94697149
INR India 81.66100000 81.71100000 0.09952279
CHF Suiza 0.98151000 0.98170000 8.28023275
JPY Japon 144.45100000 144.46100000 0.05626220
ARS Argentina 146.84000000 146.84500000 0.05534684
BRL Brasil 5.35030000 5.35230000 1.51900477
CLP Chile 969.20000000 970.10000000 0.00838540
COP Colombia 4,476.00000000 4,478.00000000 0.00181571
UYU Uruguay 41.25100000 41.35100000 0.19701658
PEN Perú 3.94290000 3.94790000 2.06120653
BOB Bolivia 6.85000000 7.00000000 1.18644251
MXP Mexico 20.30871000 20.31526000 0.40017959
CUC Cuba 1.00000000 1.00000000 8.12713125
NIO Nicaragua 35.88000000 36.08000000 0.22650867
ANG Curazao 1.78450000 1.82000000 4.55429041
NOTA:
28/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.84286497
1.13167581
0.43981201
0.14108225
8.14750000
8.75204450
5.96187618
0.09977222
8.30098521
0.05640320
0.05548556
1.52281180
0.00840641
0.00182026
0.19751036
2.06637246
1.18941605
0.40118254
8.14750000
0.22707636
0.15311971
1.20439628
4.56570467

neda extranjera.

EUR Zona Euro 0.96309000 0.96310000 7.82186023

CNY China 7.17480000 7.17980000 1.13195423
TRY Turquia 18.47545000 18.49800000 0.43958578
RUB Rusia 58.96620000 58.97420000 0.13773221
USD E.U.A. 1.00000000 1.00000000 8.12154525
GBP Reino Unido 1.07760000 1.07790000 8.75421362
CAD Canada 1.37143000 1.37161000 5.92195390
INR India 81.59800000 81.64800000 0.09953118
CHF Suiza 0.98991000 0.98995000 8.20432690
JPY Japon 144.65200000 144.66700000 0.05614540
ARS Argentina 146.55000000 146.55500000 0.05541825
BRL Brasil 5.34900000 5.35100000 1.51832964
CLP Chile 975.90000000 976.50000000 0.00832210
COP Colombia 4,540.00000000 4,542.00000000 0.00178888
UYU Uruguay 41.17600000 41.27600000 0.19723978
PEN Perú 3.92970000 3.93470000 2.06670871
BOB Bolivia 6.86000000 7.01000000 1.18389872
MXP Mexico 20.33160000 20.33800000 0.39945431
CUC Cuba 1.00000000 1.00000000 8.12154525
NIO Nicaragua 35.85000000 36.10000000 0.22654240
ANG Curazao 1.78450000 1.82000000 4.55116012
NOTA:
27/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.84146389
1.13479121
0.44068750
0.13807740
8.14190000
8.77615401
5.93679589
0.09978063
8.22488913
0.05628612
0.05555714
1.52213497
0.00834296
0.00179337
0.19773411
2.07188843
1.18686588
0.40045544
8.14190000
0.22711018
0.15318720
1.20638613
4.56256654

neda extranjera.

EUR Zona Euro 0.96435000 0.96438000 7.79368084

CNY China 7.14700000 7.15200000 1.13076052
TRY Turquia 18.44560000 18.44710000 0.43812863
RUB Rusia 57.03300000 58.47800000 0.14169946
USD E.U.A. 1.00000000 1.00000000 8.08154550
GBP Reino Unido 1.07960000 1.07980000 8.72645283
CAD Canada 1.36830000 1.36836000 5.90626726
INR India 81.54100000 81.59100000 0.09911020
CHF Suiza 0.98996000 0.99010000 8.16350711
JPY Japon 144.27000000 144.31000000 0.05601681
ARS Argentina 146.25000000 146.25500000 0.05525843
BRL Brasil 5.35740000 5.35940000 1.50848275
CLP Chile 989.70000000 990.60000000 0.00816565
COP Colombia 4,469.00000000 4,471.00000000 0.00180835
UYU Uruguay 40.86500000 40.96500000 0.19776203
PEN Perú 3.90140000 3.90640000 2.07144755
BOB Bolivia 6.86000000 7.01000000 1.17806785
MXP Mexico 20.32264000 20.32789000 0.39766218
CUC Cuba 1.00000000 1.00000000 8.08154550
NIO Nicaragua 35.85000000 36.10000000 0.22542665
ANG Curazao 1.78450000 1.82000000 4.52874502
NOTA:
26/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.81321388
1.13359451
0.43922669
0.14205459
8.10180000
8.74832364
5.92106994
0.09935860
8.18396702
0.05615720
0.05539692
1.51226341
0.00818611
0.00181288
0.19825767
2.07663915
1.18102040
0.39865883
8.10180000
0.22599163
0.15214647
1.19909421
4.54009526

neda extranjera.

EUR Zona Euro 0.97095000 0.97102000 7.86303350

CNY China 7.12460000 7.12960000 1.13658380
TRY Turquia 18.40855000 18.41503000 0.43988825
RUB Rusia 56.62500000 58.12500000 0.14300582
USD E.U.A. 1.00000000 1.00000000 8.09770500
GBP Reino Unido 1.09030000 1.09080000 8.83297661
CAD Canada 1.35797000 1.35801000 5.96309565
INR India 81.18600000 81.23600000 0.09974262
CHF Suiza 0.98107000 0.98120000 8.25395231
JPY Japon 143.20300000 143.22700000 0.05654703
ARS Argentina 145.16000000 145.16500000 0.05578468
BRL Brasil 5.23780000 5.23980000 1.54601263
CLP Chile 967.00000000 967.85000000 0.00837404
COP Colombia 4,427.00000000 4,429.00000000 0.00182916
UYU Uruguay 40.62600000 40.72600000 0.19932321
PEN Perú 3.90830000 3.91330000 2.07192513
BOB Bolivia 6.85000000 7.00000000 1.18214671
MXP Mexico 20.13020000 20.13520000 0.40226649
CUC Cuba 1.00000000 1.00000000 8.09770500
NIO Nicaragua 35.88000000 36.18000000 0.22568854
ANG Curazao 1.78450000 1.82000000 4.53780050
NOTA:
23/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.88274036
1.13943238
0.44099073
0.14336423
8.11800000
8.85511440
5.97804075
0.09999260
8.27463891
0.05668875
0.05592449
1.54988735
0.00839503
0.00183374
0.19982277
2.07711792
1.18510948
0.40327468
8.11800000
0.22625418
0.15245070
1.19911373
4.54917343

neda extranjera.

EUR Zona Euro 0.98146000 0.98150000 7.94398127

CNY China 7.06900000 7.07000000 1.14495897
TRY Turquia 18.35935000 18.37150000 0.44084975
RUB Rusia 59.24700000 59.86600000 0.13660970
USD E.U.A. 1.00000000 1.00000000 8.09371500
GBP Reino Unido 1.12640000 1.12650000 9.11756994
CAD Canada 1.34914000 1.34915000 5.99916613
INR India 81.07200000 81.12200000 0.09983366
CHF Suiza 0.98190000 0.98240000 8.24291170
JPY Japon 142.11300000 142.12500000 0.05695267
ARS Argentina 145.15000000 145.15500000 0.05576104
BRL Brasil 5.18070000 5.18270000 1.56228212
CLP Chile 948.70000000 949.70000000 0.00853137
COP Colombia 4,381.00000000 4,383.00000000 0.00184745
UYU Uruguay 40.83800000 40.93800000 0.19819077
PEN Perú 3.91360000 3.91860000 2.06809970
BOB Bolivia 6.76000000 6.91000000 1.19729511
MXP Mexico 19.97500000 19.97890000 0.40519224
CUC Cuba 1.00000000 1.00000000 8.09371500
NIO Nicaragua 35.88000000 36.08000000 0.22557734
ANG Curazao 1.78450000 1.82000000 4.53556458
NOTA:
22/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.96389100
1.14782854
0.44195464
0.13695208
8.11400000
9.14042100
6.01420163
0.10008387
8.26357062
0.05709540
0.05590079
1.56619761
0.00855275
0.00185208
0.19868749
2.07328291
1.20029585
0.40620775
8.11400000
0.22614269
0.15277725
1.19933780
4.54693191

neda extranjera.

EUR Zona Euro 0.98673000 0.98679000 7.96898077

CNY China 7.04760000 7.05160000 1.14587380
TRY Turquia 18.32670000 18.33060000 0.44064999
RUB Rusia 61.30000000 61.70000000 0.13173997
USD E.U.A. 1.00000000 1.00000000 8.07566025
GBP Reino Unido 1.13270000 1.13290000 9.14891549
CAD Canada 1.34041000 1.34043000 6.02476872
INR India 79.97800000 80.02800000 0.10097352
CHF Suiza 0.96557000 0.96568000 8.36361967
JPY Japon 144.11200000 144.12300000 0.05603738
ARS Argentina 144.90000000 144.91000000 0.05573264
BRL Brasil 5.18060000 5.18260000 1.55882721
CLP Chile 941.10000000 943.90000000 0.00858108
COP Colombia 4,395.00000000 4,397.00000000 0.00183746
UYU Uruguay 40.94100000 41.04100000 0.19725117
PEN Perú 3.88160000 3.88660000 2.08049779
BOB Bolivia 6.85000000 7.00000000 1.17892850
MXP Mexico 20.01503000 20.01763000 0.40347979
CUC Cuba 1.00000000 1.00000000 8.07566025
NIO Nicaragua 35.88000000 36.08000000 0.22507414
ANG Curazao 1.78450000 1.82000000 4.52544704
NOTA:
21/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.98895316
1.14874567
0.44175438
0.13207014
8.09590000
9.17184511
6.03986839
0.10122658
8.38458112
0.05617783
0.05587232
1.56273404
0.00860259
0.00184207
0.19774553
2.08571207
1.18188321
0.40449102
8.09590000
0.22563823
0.14970229
1.19928598
4.53678901

neda extranjera.

EUR Zona Euro 0.99911000 0.99918000 8.02289182

CNY China 7.01080000 7.02000000 1.14530096
TRY Turquia 18.30710000 18.30860000 0.43859901
RUB Rusia 59.80000000 61.80000000 0.13427217
USD E.U.A. 1.00000000 1.00000000 8.02947600
GBP Reino Unido 1.14080000 1.14090000 9.16082916
CAD Canada 1.33433000 1.33437000 6.01760883
INR India 79.69700000 79.74700000 0.10075004
CHF Suiza 0.96542000 0.96564000 8.31708064
JPY Japon 143.73600000 143.74000000 0.05586266
ARS Argentina 144.63000000 144.63500000 0.05551736
BRL Brasil 5.16690000 5.16890000 1.55402194
CLP Chile 925.02000000 927.50000000 0.00868032
COP Colombia 4,419.00000000 4,421.00000000 0.00181703
UYU Uruguay 40.98300000 41.08300000 0.19592211
PEN Perú 3.86770000 3.87270000 2.07603381
BOB Bolivia 6.86000000 7.01000000 1.17047755
MXP Mexico 19.97991000 19.98211000 0.40187748
CUC Cuba 1.00000000 1.00000000 8.02947600
NIO Nicaragua 35.88000000 36.08000000 0.22378695
ANG Curazao 1.78450000 1.82000000 4.49956626
NOTA:
20/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.04299932
1.14817139
0.43969825
0.13460869
8.04960000
9.18378864
6.03269056
0.10100254
8.33792546
0.05600267
0.05565650
1.55791673
0.00870208
0.00182158
0.19641314
2.08123691
1.17341107
0.40288469
8.04960000
0.22434782
0.15105273
1.19591733
4.51084337

neda extranjera.

EUR Zona Euro 1.00050000 1.00070000 8.01303645

CNY China 7.00500000 7.00600000 1.14310224
TRY Turquia 18.28880000 18.29030000 0.43783251
RUB Rusia 60.06460000 60.07260000 0.13331365
USD E.U.A. 1.00000000 1.00000000 8.00743125
GBP Reino Unido 1.14020000 1.14030000 9.13087385
CAD Canada 1.32920000 1.32927000 6.02424860
INR India 79.70100000 79.75100000 0.10046839
CHF Suiza 0.96568000 0.96574000 8.29201314
JPY Japon 143.28000000 143.32000000 0.05588659
ARS Argentina 144.34000000 144.34500000 0.05547617
BRL Brasil 5.19970000 5.20170000 1.53997946
CLP Chile 922.29000000 923.20000000 0.00868211
COP Colombia 4,394.00000000 4,396.00000000 0.00182235
UYU Uruguay 40.98200000 41.08200000 0.19538898
PEN Perú 3.85470000 3.85970000 2.07731632
BOB Bolivia 6.85000000 7.00000000 1.16896806
MXP Mexico 19.98941000 19.99189000 0.40058367
CUC Cuba 1.00000000 1.00000000 8.00743125
NIO Nicaragua 35.87000000 36.07000000 0.22323477
ANG Curazao 1.78450000 1.82000000 4.48721280
NOTA:
19/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.03311925
1.14596716
0.43892983
0.13364777
8.02750000
9.15375825
6.03934697
0.10072019
8.31279512
0.05602666
0.05561521
1.54383906
0.00870387
0.00182692
0.19587867
2.08252263
1.17189781
0.40158764
8.02750000
0.22379425
0.15063801
1.19346733
4.49845895

neda extranjera.

EUR Zona Euro 1.00117000 1.00118000 8.04014919

CNY China 7.00350000 7.00850000 1.14666566
TRY Turquia 18.28008000 18.28917000 0.43931279
RUB Rusia 60.38000000 60.84700000 0.13300220
USD E.U.A. 1.00000000 1.00000000 8.03067300
GBP Reino Unido 1.14380000 1.14390000 9.18628684
CAD Canada 1.32680000 1.32740000 6.05266279
INR India 79.58700000 79.63700000 0.10090433
CHF Suiza 0.96228000 0.96236000 8.34546389
JPY Japon 143.01700000 143.02000000 0.05615187
ARS Argentina 143.48000000 143.48500000 0.05597067
BRL Brasil 5.26940000 5.27140000 1.52402038
CLP Chile 921.50000000 924.50000000 0.00871478
COP Colombia 4,422.00000000 4,424.00000000 0.00181607
UYU Uruguay 40.67000000 40.77000000 0.19745938
PEN Perú 3.87080000 3.87580000 2.07468042
BOB Bolivia 6.86000000 7.01000000 1.17065204
MXP Mexico 20.02063000 20.02621000 0.40111989
CUC Cuba 1.00000000 1.00000000 8.03067300
NIO Nicaragua 35.88000000 36.08000000 0.22382031
ANG Curazao 1.78450000 1.82000000 4.50023704
NOTA:
16/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.06029994
1.14953951
0.44041382
0.13333554
8.05080000
9.20931012
6.06783237
0.10115722
8.36637984
0.05629260
0.05611095
1.52783998
0.00873662
0.00182062
0.19795426
2.07988012
1.17358600
0.40212520
8.05080000
0.22438127
0.15093363
1.19262276
4.51151583

neda extranjera.

EUR Zona Euro 1.00014000 1.00018000 8.00907212

CNY China 6.99210000 6.99310000 1.14523973
TRY Turquia 18.26336000 18.26974000 0.43845331
RUB Rusia 60.07700000 60.38700000 0.13328945
USD E.U.A. 1.00000000 1.00000000 8.00763075
GBP Reino Unido 1.15010000 1.15020000 9.21037688
CAD Canada 1.32016000 1.32027000 6.06565170
INR India 79.78600000 79.83600000 0.10036385
CHF Suiza 0.96004000 0.96010000 8.34093449
JPY Japon 143.37100000 143.38200000 0.05585251
ARS Argentina 143.04000000 143.04500000 0.05598175
BRL Brasil 5.23210000 5.23410000 1.53048121
CLP Chile 921.70000000 923.00000000 0.00868789
COP Colombia 4,400.00000000 4,402.00000000 0.00181991
UYU Uruguay 40.67000000 40.77000000 0.19689281
PEN Perú 3.88890000 3.89390000 2.05909916
BOB Bolivia 6.85000000 7.00000000 1.16899718
MXP Mexico 20.06718000 20.07250000 0.39904115
CUC Cuba 1.00000000 1.00000000 8.00763075
NIO Nicaragua 35.85000000 36.05000000 0.22336487
ANG Curazao 1.78480000 1.78980000 4.48657034
NOTA:
15/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.02914498
1.14811000
0.43955219
0.13362351
8.02770000
9.23346054
6.08085383
0.10061539
8.36183909
0.05599249
0.05612206
1.53431700
0.00870966
0.00182447
0.19738627
2.06425981
1.17192700
0.40004126
8.02770000
0.22392468
0.15078324
1.18923603
4.49781488

neda extranjera.

EUR Zona Euro 1.00003000 1.00011000 8.01020752

CNY China 6.96000000 6.96100000 1.15076530
TRY Turquia 18.23722000 18.24611000 0.43917474
RUB Rusia 59.71780000 59.72580000 0.13411958
USD E.U.A. 1.00000000 1.00000000 8.00932650
GBP Reino Unido 1.15830000 1.15840000 9.27800381
CAD Canada 1.31430000 1.31435000 6.09398653
INR India 79.41700000 79.46700000 0.10085153
CHF Suiza 0.95975000 0.95978000 8.34522167
JPY Japon 142.63300000 142.63600000 0.05615339
ARS Argentina 142.88000000 142.88500000 0.05605631
BRL Brasil 5.17160000 5.17360000 1.54871345
CLP Chile 912.70000000 915.45000000 0.00877542
COP Colombia 4,385.00000000 4,387.00000000 0.00182652
UYU Uruguay 40.76500000 40.86500000 0.19647556
PEN Perú 3.84100000 3.84600000 2.08521908
BOB Bolivia 6.86000000 7.01000000 1.16754030
MXP Mexico 19.98990000 19.99510000 0.40066866
CUC Cuba 1.00000000 1.00000000 8.00932650
NIO Nicaragua 35.88000000 36.08000000 0.22322537
ANG Curazao 1.78480000 1.78980000 4.48752045
NOTA:
14/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.03028323
1.15364942
0.44027543
0.13445572
8.02940000
9.30125696
6.10925968
0.10110429
8.36613701
0.05629412
0.05619680
1.55259494
0.00879741
0.00183110
0.19696798
2.09044519
1.17046647
0.40167284
8.02940000
0.22378483
0.15092857
1.19327081
4.49876736

neda extranjera.

EUR Zona Euro 1.00070000 1.00077000 7.99013767

CNY China 6.92450000 6.92550000 1.15300599
TRY Turquia 18.24676000 18.25443000 0.43755658
RUB Rusia 59.86000000 60.99900000 0.13337771
USD E.U.A. 1.00000000 1.00000000 7.98399000
GBP Reino Unido 1.15300000 1.15330000 9.20793566
CAD Canada 1.31171000 1.31187000 6.08670361
INR India 79.54600000 79.59600000 0.10036947
CHF Suiza 0.96133000 0.96154000 8.30515015
JPY Japon 144.31500000 144.31700000 0.05532335
ARS Argentina 142.57000000 142.58000000 0.05600049
BRL Brasil 5.17150000 5.17350000 1.54384414
CLP Chile 909.40000000 910.40000000 0.00877940
COP Colombia 4,414.00000000 4,416.00000000 0.00180878
UYU Uruguay 40.65900000 40.75900000 0.19636464
PEN Perú 3.84480000 3.84980000 2.07656835
BOB Bolivia 6.85000000 7.00000000 1.16554598
MXP Mexico 20.05910000 20.06438000 0.39802334
CUC Cuba 1.00000000 1.00000000 7.98399000
NIO Nicaragua 35.85000000 36.05500000 0.22270543
ANG Curazao 1.78480000 1.78980000 4.47332474
NOTA:
13/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.01016308
1.15589573
0.43865321
0.13371199
8.00400000
9.23101320
6.10195851
0.10062102
8.32596506
0.05546201
0.05614084
1.54771342
0.00880140
0.00181332
0.19685678
2.08177278
1.16846715
0.39902089
8.00400000
0.22326359
0.15045112
1.18699114
4.48453608

neda extranjera.

EUR Zona Euro 1.01329000 1.01338000 8.06281533

CNY China 6.92400000 6.92500000 1.14909867
TRY Turquia 18.21876000 18.22404000 0.43671244
RUB Rusia 59.42500000 61.42500000 0.13388909
USD E.U.A. 1.00000000 1.00000000 7.95635925
GBP Reino Unido 1.17010000 1.17030000 9.31132723
CAD Canada 1.29810000 1.29813000 6.12923445
INR India 79.33500000 79.38500000 0.10028813
CHF Suiza 0.95130000 0.95170000 8.36366997
JPY Japon 142.36700000 142.37900000 0.05588626
ARS Argentina 142.27000000 142.27500000 0.05592436
BRL Brasil 5.12040000 5.12240000 1.55385502
CLP Chile 901.90000000 902.60000000 0.00882177
COP Colombia 4,356.00000000 4,358.00000000 0.00182652
UYU Uruguay 40.70300000 40.80300000 0.19547353
PEN Perú 3.86810000 3.87310000 2.05691663
BOB Bolivia 6.86000000 7.01000000 1.15981913
MXP Mexico 19.78138000 19.78750000 0.40221456
CUC Cuba 1.00000000 1.00000000 7.95635925
NIO Nicaragua 35.88000000 36.08000000 0.22174914
ANG Curazao 1.78450000 1.82000000 4.45859302
NOTA:
12/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.08302289
1.15197862
0.43780696
0.13422465
7.97630000
9.33466389
6.14459594
0.10053948
8.38463155
0.05602632
0.05606452
1.55774939
0.00884388
0.00183110
0.19596344
2.06207181
1.16272594
0.40322262
7.97630000
0.22230490
0.14993045
1.18174410
4.46976744

neda extranjera.

EUR Zona Euro 1.00379000 1.00382000 7.99396197

CNY China 6.92600000 6.92700000 1.14980381
TRY Turquia 18.23061000 18.23919000 0.43682253
RUB Rusia 60.26600000 60.31600000 0.13213986
USD E.U.A. 1.00000000 1.00000000 7.96354125
GBP Reino Unido 1.15840000 1.15850000 9.22576253
CAD Canada 1.30445000 1.30467000 6.10490340
INR India 79.57900000 79.62900000 0.10007088
CHF Suiza 0.96102000 0.96123000 8.28655100
JPY Japon 142.51500000 142.52400000 0.05587861
ARS Argentina 141.37000000 141.37500000 0.05633119
BRL Brasil 5.15770000 5.15970000 1.54401016
CLP Chile 876.40000000 877.30000000 0.00908665
COP Colombia 4,357.00000000 4,359.00000000 0.00182775
UYU Uruguay 40.78200000 40.88200000 0.19527098
PEN Perú 3.86480000 3.86980000 2.06053126
BOB Bolivia 6.85000000 7.00000000 1.16256076
MXP Mexico 19.89518000 19.90080000 0.40027490
CUC Cuba 1.00000000 1.00000000 7.96354125
NIO Nicaragua 35.85000000 36.05000000 0.22213504
ANG Curazao 1.78480000 1.78980000 4.46186757
NOTA:
09/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.01399697
1.15268553
0.43791732
0.13247104
7.98350000
9.24888475
6.12020391
0.10032169
8.30731930
0.05601866
0.05647237
1.54787986
0.00910942
0.00183233
0.19576038
2.06569550
1.16547445
0.40127809
7.98350000
0.22269177
0.15043338
1.18782639
4.47305020

neda extranjera.

EUR Zona Euro 0.99653000 0.99660000 7.95575091

CNY China 6.95570000 6.95910000 1.14767640
TRY Turquia 18.23646000 18.24214000 0.43774355
RUB Rusia 60.80000000 61.30300000 0.13129757
USD E.U.A. 1.00000000 1.00000000 7.98289275
GBP Reino Unido 1.14980000 1.14990000 9.17952837
CAD Canada 1.31191000 1.31212000 6.08493932
INR India 79.69500000 79.74500000 0.10016805
CHF Suiza 0.97261000 0.97268000 8.20770169
JPY Japon 144.03100000 144.05500000 0.05542482
ARS Argentina 141.13000000 141.13500000 0.05656410
BRL Brasil 5.20880000 5.21080000 1.53257808
CLP Chile 881.90000000 882.90000000 0.00905192
COP Colombia 4,389.00000000 4,391.00000000 0.00181884
UYU Uruguay 40.92600000 41.02600000 0.19505675
PEN Perú 3.87090000 3.87590000 2.06228338
BOB Bolivia 6.85000000 7.00000000 1.16538580
MXP Mexico 20.01729000 20.01942000 0.39879987
CUC Cuba 1.00000000 1.00000000 7.98289275
NIO Nicaragua 35.85000000 36.05000000 0.22267483
ANG Curazao 1.78480000 1.78980000 4.47270996
NOTA:
08/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.97569014
1.15055278
0.43884065
0.13162664
8.00290000
9.20253471
6.10018979
0.10041909
8.22827238
0.05556373
0.05670587
1.53641913
0.00907461
0.00182339
0.19554561
2.06745201
1.16830656
0.39979937
8.00290000
0.22323291
0.15094115
1.18947399
4.48391976

neda extranjera.

EUR Zona Euro 0.99500000 0.99540000 7.93127777

CNY China 6.96510000 6.96610000 1.14397930
TRY Turquia 18.23000000 18.23150000 0.43707790
RUB Rusia 59.68500000 61.68500000 0.13349971
USD E.U.A. 1.00000000 1.00000000 7.96793025
GBP Reino Unido 1.14670000 1.14680000 9.13762241
CAD Canada 1.31691000 1.31707000 6.05047440
INR India 79.83000000 79.88000000 0.09981122
CHF Suiza 0.98117000 0.98129000 8.12084577
JPY Japon 144.42200000 144.44300000 0.05517116
ARS Argentina 140.79000000 140.79500000 0.05659443
BRL Brasil 5.24800000 5.25000000 1.51827939
CLP Chile 882.40000000 883.60000000 0.00902983
COP Colombia 4,440.00000000 4,442.00000000 0.00179457
UYU Uruguay 40.78100000 40.88100000 0.19538339
PEN Perú 3.89170000 3.89670000 2.04741636
BOB Bolivia 6.86000000 7.01000000 1.16150586
MXP Mexico 20.01250000 20.01750000 0.39814767
CUC Cuba 1.00000000 1.00000000 7.96793025
NIO Nicaragua 35.88000000 36.08000000 0.22207163
ANG Curazao 1.78480000 1.78980000 4.46432667
NOTA:
07/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.95115566
1.14684642
0.43817334
0.13383429
7.98790000
9.16052372
6.06563850
0.10006138
8.14119877
0.05530944
0.05673627
1.52208460
0.00905247
0.00179907
0.19587307
2.05254772
1.16441690
0.39914553
7.98790000
0.22262820
0.15142938
1.19470244
4.47551546

neda extranjera.

EUR Zona Euro 0.99198000 0.99201000 7.89803244

CNY China 6.95440000 6.95660000 1.14483578
TRY Turquia 18.21996000 18.22393000 0.43697384
RUB Rusia 60.67300000 61.56600000 0.13122222
USD E.U.A. 1.00000000 1.00000000 7.96164600
GBP Reino Unido 1.15370000 1.15380000 9.18614715
CAD Canada 1.31272000 1.31284000 6.06499939
INR India 79.79500000 79.84500000 0.09977625
CHF Suiza 0.98263000 0.98269000 8.10238441
JPY Japon 142.59800000 142.60800000 0.05583280
ARS Argentina 140.53000000 140.53500000 0.05665442
BRL Brasil 5.22360000 5.22560000 1.52416838
CLP Chile 891.40000000 892.90000000 0.00893161
COP Colombia 4,469.00000000 4,471.00000000 0.00178152
UYU Uruguay 40.71700000 40.81700000 0.19553616
PEN Perú 3.86440000 3.86940000 2.06025411
BOB Bolivia 6.85000000 7.00000000 1.16228408
MXP Mexico 20.12489000 20.13000000 0.39561190
CUC Cuba 1.00000000 1.00000000 7.96164600
NIO Nicaragua 35.85000000 36.10000000 0.22208217
ANG Curazao 1.78450000 1.82000000 4.46155561
NOTA:
06/09/2022 04:10 PM
Venta (ASK)
7.91782701
1.14770505
0.43806901
0.13155110
7.98160000
9.20917008
6.08019989
0.10002631
8.12269114
0.05597273
0.05679641
1.52798836
0.00895400
0.00178599
0.19602622
2.06541765
1.16519708
0.39660341
7.98160000
0.22263877
0.15088090
1.20054750
4.47273746

neda extranjera.

EUR Zona Euro 0.99234000 0.99240000 7.86460947

CNY China 6.93250000 6.93400000 1.14314291
TRY Turquia 18.21750000 18.22598000 0.43501239
RUB Rusia 60.53100000 61.22200000 0.13092197
USD E.U.A. 1.00000000 1.00000000 7.92483825
GBP Reino Unido 1.15110000 1.15120000 9.12307379
CAD Canada 1.31310000 1.31370000 6.03521304
INR India 79.78700000 79.83700000 0.09932493
CHF Suiza 0.98143000 0.98164000 8.07478704
JPY Japon 140.53300000 140.54300000 0.05639129
ARS Argentina 140.13000000 140.13500000 0.05655347
BRL Brasil 5.16290000 5.16590000 1.53495869
CLP Chile 871.90000000 873.10000000 0.00908915
COP Colombia 4,468.00000000 4,470.00000000 0.00177368
UYU Uruguay 40.79400000 40.89400000 0.19426479
PEN Perú 3.87480000 3.87980000 2.04522510
BOB Bolivia 6.86000000 7.01000000 1.15522423
MXP Mexico 19.95980000 19.96510000 0.39703996
CUC Cuba 1.00000000 1.00000000 7.92483825
NIO Nicaragua 35.85000000 36.10000000 0.22105546
ANG Curazao 1.78480000 1.78980000 4.44018279
NOTA:
05/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.88432028
1.14600793
0.43610264
0.13125010
7.94470000
9.14593864
6.05033889
0.09957386
8.09502460
0.05653262
0.05669521
1.53880570
0.00911193
0.00177813
0.19475167
2.05035098
1.15811953
0.39803505
7.94470000
0.22160948
0.15046780
1.18119238
4.45131107

neda extranjera.

EUR Zona Euro 1.00282000 1.00301000 7.96840191

CNY China 6.89910000 6.90150000 1.15152541
TRY Turquia 18.21458000 18.22129000 0.43616097
RUB Rusia 60.45000000 60.85000000 0.13142248
USD E.U.A. 1.00000000 1.00000000 7.94448900
GBP Reino Unido 1.15810000 1.15820000 9.20130715
CAD Canada 1.30868000 1.30877000 6.07061237
INR India 79.64900000 79.69900000 0.09974373
CHF Suiza 0.97960000 0.97965000 8.10993160
JPY Japon 140.01200000 140.01300000 0.05674148
ARS Argentina 139.15000000 139.15500000 0.05709298
BRL Brasil 5.18700000 5.18900000 1.53161538
CLP Chile 886.03000000 886.93000000 0.00896638
COP Colombia 4,471.00000000 4,473.00000000 0.00177689
UYU Uruguay 40.79400000 40.89400000 0.19474650
PEN Perú 3.84560000 3.85060000 2.06586462
BOB Bolivia 6.86000000 7.01000000 1.15808877
MXP Mexico 19.92970000 19.93489000 0.39862561
CUC Cuba 1.00000000 1.00000000 7.94448900
NIO Nicaragua 35.88000000 36.12000000 0.22141831
ANG Curazao 1.78480000 1.78980000 4.45119285
NOTA:
02/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.98837284
1.15441144
0.43725411
0.13175186
7.96440000
9.22436808
6.08582694
0.09999372
8.13025724
0.05688369
0.05723607
1.53545401
0.00898886
0.00178134
0.19523459
2.07104223
1.16099125
0.39962468
7.96440000
0.22197324
0.15052731
1.18412132
4.46234872

neda extranjera.

EUR Zona Euro 0.99472000 0.99477000 7.84677610

CNY China 6.90200000 6.90300000 1.14286156
TRY Turquia 18.20480000 18.21150000 0.43329399
RUB Rusia 60.30000000 60.80000000 0.13081310
USD E.U.A. 1.00000000 1.00000000 7.88803050
GBP Reino Unido 1.15380000 1.15420000 9.10436480
CAD Canada 1.31622000 1.31627000 5.99294228
INR India 79.64300000 79.69300000 0.09904235
CHF Suiza 0.98332000 0.98340000 8.02183470
JPY Japon 139.88700000 139.89200000 0.05638858
ARS Argentina 138.96000000 138.96500000 0.05676475
BRL Brasil 5.20460000 5.20660000 1.51558822
CLP Chile 899.20000000 901.95000000 0.00877227
COP Colombia 4,454.00000000 4,456.00000000 0.00177099
UYU Uruguay 40.96000000 41.06000000 0.19257886
PEN Perú 3.85800000 3.86300000 2.04459059
BOB Bolivia 6.85000000 7.00000000 1.15153729
MXP Mexico 20.23690000 20.24057000 0.38978452
CUC Cuba 1.00000000 1.00000000 7.88803050
NIO Nicaragua 35.88000000 36.18000000 0.21984477
ANG Curazao 1.78480000 1.78980000 4.41955989
NOTA:
01/09/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.86644220
1.14572587
0.43437994
0.13114096
7.90780000
9.12718276
6.00796219
0.09929058
8.04193955
0.05652991
0.05690702
1.51938669
0.00879426
0.00177543
0.19306152
2.04971487
1.15442335
0.39076143
7.90780000
0.22039576
0.14957064
1.18700090
4.43063648

neda extranjera.

EUR Zona Euro 1.00449000 1.00457000 7.90844668

CNY China 6.89050000 6.89150000 1.14251063
TRY Turquia 18.19309000 18.20215000 0.43271755
RUB Rusia 59.97400000 60.49200000 0.13126470
USD E.U.A. 1.00000000 1.00000000 7.87246950
GBP Reino Unido 1.16330000 1.16340000 9.15883101
CAD Canada 1.30947000 1.30951000 6.01195101
INR India 79.43800000 79.48800000 0.09910206
CHF Suiza 0.97490000 0.97495000 8.07515591
JPY Japon 138.68500000 138.68800000 0.05676511
ARS Argentina 138.73000000 138.73500000 0.05674669
BRL Brasil 5.18140000 5.18340000 1.51937111
CLP Chile 895.50000000 896.50000000 0.00879114
COP Colombia 4,422.00000000 4,424.00000000 0.00178029
UYU Uruguay 40.77500000 40.87500000 0.19307098
PEN Perú 3.83510000 3.84010000 2.05274164
BOB Bolivia 6.86000000 7.01000000 1.14759030
MXP Mexico 20.12153000 20.12547000 0.39124606
CUC Cuba 1.00000000 1.00000000 7.87246950
NIO Nicaragua 35.85000000 36.10000000 0.21959468
ANG Curazao 1.78480000 1.78980000 4.41084127
NOTA:
31/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.92826735
1.14537406
0.43380206
0.13159369
7.89220000
9.18178548
6.02701856
0.09935043
8.09539439
0.05690738
0.05688892
1.52317906
0.00881317
0.00178475
0.19355487
2.05788636
1.15046647
0.39222663
7.89220000
0.22014504
0.14944518
1.18465926
4.42189601

neda extranjera.

EUR Zona Euro 0.99916000 0.99936000 7.83064692

CNY China 6.91000000 6.91500000 1.13395973
TRY Turquia 18.18330000 18.19354000 0.43092627
RUB Rusia 60.90200000 60.95200000 0.12866017
USD E.U.A. 1.00000000 1.00000000 7.83566175
GBP Reino Unido 1.16330000 1.16350000 9.11679244
CAD Canada 1.30939000 1.30953000 5.98420772
INR India 79.62100000 79.67100000 0.09841199
CHF Suiza 0.97540000 0.97569000 8.03328044
JPY Japon 138.91300000 138.92400000 0.05640697
ARS Argentina 138.54000000 138.54500000 0.05655884
BRL Brasil 5.06450000 5.06650000 1.54717380
CLP Chile 879.70000000 880.10000000 0.00890719
COP Colombia 4,390.00000000 4,392.00000000 0.00178488
UYU Uruguay 40.42100000 40.52100000 0.19385125
PEN Perú 3.81660000 3.82160000 2.05304767
BOB Bolivia 6.85000000 7.00000000 1.14389222
MXP Mexico 20.11766000 20.11907000 0.38949170
CUC Cuba 1.00000000 1.00000000 7.83566175
NIO Nicaragua 35.88000000 36.05000000 0.21838522
ANG Curazao 1.78480000 1.78980000 4.39021837
NOTA:
30/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.85027260
1.13680173
0.43200629
0.12898262
7.85530000
9.13964155
5.99920573
0.09865864
8.05341398
0.05654834
0.05670059
1.55105143
0.00892952
0.00178936
0.19433710
2.05819315
1.14675912
0.39046787
7.85530000
0.21893255
0.14877462
1.17567911
4.40122142

neda extranjera.

EUR Zona Euro 0.99887000 0.99888000 7.79340734

CNY China 6.90700000 6.91200000 1.12959979
TRY Turquia 18.17950000 18.18100000 0.42917273
RUB Rusia 59.78550000 61.28550000 0.13050230
USD E.U.A. 1.00000000 1.00000000 7.80214575
GBP Reino Unido 1.17030000 1.17040000 9.13163138
CAD Canada 1.30258000 1.30261000 5.98976320
INR India 79.91900000 79.96900000 0.09762566
CHF Suiza 0.96941000 0.96945000 8.04834461
JPY Japon 138.62200000 138.63300000 0.05628360
ARS Argentina 138.28000000 138.28500000 0.05642280
BRL Brasil 5.04070000 5.04270000 1.54782981
CLP Chile 888.30000000 889.30000000 0.00878323
COP Colombia 4,393.00000000 4,395.00000000 0.00177604
UYU Uruguay 40.42100000 40.52100000 0.19302208
PEN Perú 3.82840000 3.83340000 2.03796514
BOB Bolivia 6.85000000 7.00000000 1.13899937
MXP Mexico 20.02845000 20.02999000 0.38955314
CUC Cuba 1.00000000 1.00000000 7.80214575
NIO Nicaragua 35.83000000 36.09000000 0.21775455
ANG Curazao 1.78480000 1.78980000 4.37143979
NOTA:
29/08/2022 10:14 PM
Bs./M.E.
Venta (ASK)
7.81293969
1.13243086
0.43024835
0.13082938
7.82170000
9.15451768
6.00477513
0.09787034
8.06851590
0.05642466
0.05656421
1.55170908
0.00880524
0.00178049
0.19350585
2.04307282
1.14185401
0.39052947
7.82170000
0.21830030
0.14802611
1.17065030
4.38239578

neda extranjera.

EUR Zona Euro 1.00081000 1.00086000 7.83780797

CNY China 6.86570000 6.86990000 1.14060813
TRY Turquia 18.17685000 18.18582000 0.43082675
RUB Rusia 60.29600000 61.55900000 0.12987716
USD E.U.A. 1.00000000 1.00000000 7.83107325
GBP Reino Unido 1.17820000 1.17870000 9.23048603
CAD Canada 1.29916000 1.29940000 6.02779738
INR India 79.88100000 79.93100000 0.09803424
CHF Suiza 0.96333000 0.96348000 8.12916991
JPY Japon 137.16800000 137.17200000 0.05709110
ARS Argentina 137.64000000 137.64500000 0.05689533
BRL Brasil 5.07480000 5.07680000 1.54312943
CLP Chile 904.70000000 905.80000000 0.00865598
COP Colombia 4,367.00000000 4,369.00000000 0.00179323
UYU Uruguay 40.40100000 40.50100000 0.19383364
PEN Perú 3.84920000 3.85420000 2.03446774
BOB Bolivia 6.86000000 7.01000000 1.14155586
MXP Mexico 19.92830000 19.93340000 0.39296243
CUC Cuba 1.00000000 1.00000000 7.83107325
NIO Nicaragua 35.83000000 36.09000000 0.21856191
ANG Curazao 1.78480000 1.78980000 4.38764749
NOTA:
26/08/2022 03:00 PM
Bs./M.E.
Venta (ASK)
7.85745160
1.14346679
0.43190651
0.13020266
7.85070000
9.25362009
6.04290464
0.09827994
8.14954377
0.05723419
0.05703792
1.54699692
0.00867768
0.00179773
0.19431944
2.03956666
1.14441690
0.39394730
7.85070000
0.21910968
0.14835034
1.16284271
4.39864410

neda extranjera.

EUR Zona Euro 0.99739000 0.99757000 7.79741612

CNY China 6.84510000 6.84610000 1.14189858
TRY Turquia 18.16623000 18.17254000 0.43027144
RUB Rusia 60.05600000 60.10600000 0.13015202
USD E.U.A. 1.00000000 1.00000000 7.81641000
GBP Reino Unido 1.18160000 1.18180000 9.23743333
CAD Canada 1.29323000 1.29326000 6.04409888
INR India 79.84000000 79.89000000 0.09790092
CHF Suiza 0.96392000 0.96396000 8.10898207
JPY Japon 136.74700000 136.75900000 0.05715964
ARS Argentina 137.37000000 137.37500000 0.05690041
BRL Brasil 5.10490000 5.10600000 1.53115829
CLP Chile 909.79000000 910.70000000 0.00859144
COP Colombia 4,390.00000000 4,392.00000000 0.00178050
UYU Uruguay 40.40100000 40.50100000 0.19347070
PEN Perú 3.85750000 3.86250000 2.02628904
BOB Bolivia 6.85000000 7.00000000 1.14108175
MXP Mexico 19.91945000 19.92475000 0.39240089
CUC Cuba 1.00000000 1.00000000 7.81641000
NIO Nicaragua 35.83000000 36.09000000 0.21815266
ANG Curazao 1.78480000 1.78980000 4.37943186
NOTA:
25/08/2022 03:43 PM
Bs./M.E.
Venta (ASK)
7.81695852
1.14476048
0.43134981
0.13047822
7.83600000
9.26058480
6.05924700
0.09814629
8.12930533
0.05730290
0.05704302
1.53499578
0.00861297
0.00178496
0.19395559
2.03136746
1.14394160
0.39338435
7.83600000
0.21869941
0.14798866
1.16228362
4.39040788

neda extranjera.

EUR Zona Euro 0.99804000 0.99810000 6.98386863

CNY China 6.85810000 6.86200000 1.02027722
TRY Turquia 18.15140000 18.15630000 0.38548890
RUB Rusia 59.81300000 59.82100000 0.11698398
USD E.U.A. 1.00000000 1.00000000 6.99716325
GBP Reino Unido 1.18180000 1.18190000 8.26994724
CAD Canada 1.29696000 1.29702000 5.39504938
INR India 79.77800000 79.82800000 0.08770793
CHF Suiza 0.96516000 0.96530000 7.24974434
JPY Japon 136.78900000 136.80100000 0.05115296
ARS Argentina 137.15000000 137.15500000 0.05101832
BRL Brasil 5.10110000 5.10310000 1.37169693
CLP Chile 915.40000000 916.60000000 0.00764383
COP Colombia 4,369.00000000 4,371.00000000 0.00160154
UYU Uruguay 40.36900000 40.46900000 0.17333011
PEN Perú 3.85560000 3.86060000 1.81480528
BOB Bolivia 6.86000000 7.01000000 1.01999464
MXP Mexico 19.90851000 19.91211000 0.35146594
CUC Cuba 1.00000000 1.00000000 6.99716325
NIO Nicaragua 35.86000000 36.06000000 0.19512446
ANG Curazao 1.78480000 1.78980000 3.92041867
NOTA:
24/08/2022 04:54 PM
Bs./M.E.
Venta (ASK)
7.00137207
1.02283431
0.38645503
0.11727718
7.01470000
8.29067393
5.40857081
0.08792774
7.26791412
0.05128117
0.05114619
1.37513477
0.00766298
0.00160556
0.17376452
1.81935366
1.02255102
0.35234681
7.01470000
0.19561349
0.13232786
1.04495821
3.93024428

neda extranjera.

EUR Zona Euro 0.99925000 0.99929000 6.26154689

CNY China 6.83390000 6.83490000 0.91689895
TRY Turquia 18.10860000 18.11010000 0.34602320
RUB Rusia 59.20000000 61.20000000 0.10584452
USD E.U.A. 1.00000000 1.00000000 6.26599575
GBP Reino Unido 1.18560000 1.18570000 7.42959116
CAD Canada 1.29482000 1.29495000 4.83927939
INR India 79.79400000 79.84400000 0.07852715
CHF Suiza 0.96217000 0.96221000 6.51235826
JPY Japon 136.26600000 136.27800000 0.04598355
ARS Argentina 136.88000000 136.91000000 0.04577729
BRL Brasil 5.08610000 5.08810000 1.23198437
CLP Chile 927.40000000 928.00000000 0.00675651
COP Colombia 4,367.00000000 4,369.00000000 0.00143485
UYU Uruguay 40.43100000 40.53100000 0.15497998
PEN Perú 3.84580000 3.85080000 1.62930879
BOB Bolivia 6.85000000 7.00000000 0.91474390
MXP Mexico 20.01320000 20.01800000 0.31309314
CUC Cuba 1.00000000 1.00000000 6.26599575
NIO Nicaragua 35.85000000 36.05000000 0.17478370
ANG Curazao 1.78450000 1.82000000 3.51134533
NOTA:
23/08/2022 03:00 PM
Bs./M.E.
Venta (ASK)
6.27723999
0.91919694
0.34689042
0.10610979
6.28170000
7.44821169
4.85140791
0.07872396
6.52867996
0.04609880
0.04589202
1.23507205
0.00677345
0.00143844
0.15536840
1.63339227
0.91703649
0.31387784
6.28170000
0.17522175
0.11834400
0.93223810
3.52014569

neda extranjera.

EUR Zona Euro 0.99577000 0.99585000 6.20015811

CNY China 6.84830000 6.84960000 0.90913014
TRY Turquia 18.10610000 18.11040000 0.34386179
RUB Rusia 59.74200000 60.00200000 0.10421472
USD E.U.A. 1.00000000 1.00000000 6.22599600
GBP Reino Unido 1.17730000 1.17760000 7.33173288
CAD Canada 1.30372000 1.30394000 4.77556223
INR India 79.86000000 79.91000000 0.07796138
CHF Suiza 0.96361000 0.96374000 6.46111601
JPY Japon 137.33300000 137.34600000 0.04533503
ARS Argentina 136.72000000 136.72500000 0.04553829
BRL Brasil 5.17390000 5.17590000 1.20334679
CLP Chile 946.90000000 948.30000000 0.00657513
COP Colombia 4,396.00000000 4,398.00000000 0.00141628
UYU Uruguay 40.48900000 40.58900000 0.15377006
PEN Perú 3.86880000 3.87380000 1.60928349
BOB Bolivia 6.86000000 7.01000000 0.90757959
MXP Mexico 20.16660000 20.17270000 0.30872809
CUC Cuba 1.00000000 1.00000000 6.22599600
NIO Nicaragua 35.80000000 36.00000000 0.17391050
ANG Curazao 1.78480000 1.78980000 3.48834379
NOTA:
22/08/2022 04:58 PM
Bs./M.E.
Venta (ASK)
6.21569736
0.91140867
0.34472360
0.10447591
6.24160000
7.35010816
4.78753106
0.07815677
6.47730928
0.04544865
0.04565242
1.20636270
0.00659161
0.00141983
0.15415544
1.61331679
0.90985422
0.30950184
6.24160000
0.17434636
0.11721314
0.92875424
3.49708650

neda extranjera.

EUR Zona Euro 1.00393000 1.00397000 6.18912340

CNY China 6.81640000 6.81830000 0.90438497
TRY Turquia 18.10080000 18.10230000 0.34057333
RUB Rusia 58.50000000 60.50000000 0.10537862
USD E.U.A. 1.00000000 1.00000000 6.16464975
GBP Reino Unido 1.18020000 1.18030000 7.27613609
CAD Canada 1.30035000 1.30046000 4.74076191
INR India 79.89400000 79.94400000 0.07716035
CHF Suiza 0.95877000 0.95891000 6.42974827
JPY Japon 137.04200000 137.04400000 0.04498365
ARS Argentina 136.03000000 136.03500000 0.04531831
BRL Brasil 5.21050000 5.21250000 1.18312057
CLP Chile 946.40000000 947.30000000 0.00651378
COP Colombia 4,404.00000000 4,406.00000000 0.00139978
UYU Uruguay 40.51000000 40.61000000 0.15217599
PEN Perú 3.85630000 3.86130000 1.59859184
BOB Bolivia 6.85000000 7.00000000 0.89994886
MXP Mexico 20.19124000 20.19552000 0.30531308
CUC Cuba 1.00000000 1.00000000 6.16464975
NIO Nicaragua 35.80000000 36.00000000 0.17219692
ANG Curazao 1.79980000 1.80480000 3.42518599
NOTA:
19/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
6.20463499
0.90665160
0.34142689
0.10564273
6.18010000
7.29437203
4.75264351
0.07735374
6.44586292
0.04509639
0.04543189
1.18608578
0.00653011
0.00140329
0.15255739
1.60259834
0.90220437
0.30607827
6.18010000
0.17262849
0.11551588
0.91778665
3.43377041

neda extranjera.

EUR Zona Euro 1.01285000 1.01305000 6.15829498

CNY China 6.78660000 6.78900000 0.89573048
TRY Turquia 18.09095000 18.10280000 0.33602240
RUB Rusia 59.17500000 60.67500000 0.10272859
USD E.U.A. 1.00000000 1.00000000 6.07896450
GBP Reino Unido 1.20000000 1.20010000 7.29536529
CAD Canada 1.29237000 1.29248000 4.70373383
INR India 79.67100000 79.72100000 0.07630084
CHF Suiza 0.95439000 0.95445000 6.36947631
JPY Japon 135.20200000 135.21200000 0.04496209
ARS Argentina 135.76000000 135.76500000 0.04477728
BRL Brasil 5.17270000 5.17380000 1.17520144
CLP Chile 920.60000000 920.80000000 0.00660326
COP Colombia 4,418.00000000 4,420.00000000 0.00137595
UYU Uruguay 40.37300000 40.47300000 0.15057004
PEN Perú 3.83900000 3.84400000 1.58347603
BOB Bolivia 6.84000000 6.99000000 0.88873750
MXP Mexico 20.04470000 20.04980000 0.30327041
CUC Cuba 1.00000000 1.00000000 6.07896450
NIO Nicaragua 35.80000000 36.00000000 0.16980347
ANG Curazao 1.78450000 1.82000000 3.40653656
NOTA:
18/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
6.17372931
0.89797542
0.33686456
0.10298605
6.09420000
7.31364942
4.71552264
0.07649207
6.38543991
0.04507477
0.04488951
1.17814680
0.00661981
0.00137940
0.15094741
1.58744464
0.89096491
0.30403049
6.09420000
0.17022905
0.11363415
0.91126861
3.41507425

neda extranjera.

EUR Zona Euro 1.01627000 1.01629000 6.05816566

CNY China 6.78040000 6.78140000 0.87916052
TRY Turquia 17.95936000 17.96703000 0.33191940
RUB Rusia 60.13700000 60.91600000 0.09912466
USD E.U.A. 1.00000000 1.00000000 5.96106000
GBP Reino Unido 1.20410000 1.20430000 7.17890455
CAD Canada 1.29284000 1.29294000 4.61082577
INR India 79.33800000 79.38800000 0.07513499
CHF Suiza 0.95392000 0.95416000 6.24901459
JPY Japon 135.46100000 135.47100000 0.04400572
ARS Argentina 135.54000000 135.54500000 0.04398007
BRL Brasil 5.17280000 5.17480000 1.15238555
CLP Chile 895.50000000 896.40000000 0.00665668
COP Colombia 4,303.00000000 4,305.00000000 0.00138532
UYU Uruguay 40.13900000 40.23900000 0.14851042
PEN Perú 3.84230000 3.84730000 1.55143013
BOB Bolivia 6.85000000 7.00000000 0.87022773
MXP Mexico 20.04480000 20.05023000 0.29738685
CUC Cuba 1.00000000 1.00000000 5.96106000
NIO Nicaragua 35.80000000 36.00000000 0.16651005
ANG Curazao 1.78450000 1.82000000 3.34046511
NOTA:
17/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
6.07334904
0.88136393
0.33275127
0.09937309
5.97600000
7.19689680
4.62238173
0.07532330
6.26467628
0.04411601
0.04409030
1.15527373
0.00667336
0.00138879
0.14888263
1.55531842
0.87240875
0.29813218
5.97600000
0.16692737
0.11128491
0.89509316
3.34883720

neda extranjera.

EUR Zona Euro 1.01794000 1.01811000 6.06292140

CNY China 6.78510000 6.78610000 0.87766945
TRY Turquia 17.95934000 17.96429000 0.33158651
RUB Rusia 61.30100000 62.00800000 0.09714482
USD E.U.A. 1.00000000 1.00000000 5.95507500
GBP Reino Unido 1.20950000 1.20960000 7.20325872
CAD Canada 1.28725000 1.28730000 4.62619926
INR India 79.28600000 79.33600000 0.07510878
CHF Suiza 0.95027000 0.95039000 6.26671893
JPY Japon 134.35700000 134.35900000 0.04432277
ARS Argentina 135.42000000 135.42500000 0.04397485
BRL Brasil 5.14990000 5.15190000 1.15634769
CLP Chile 882.80000000 883.60000000 0.00674566
COP Colombia 4,217.00000000 4,219.00000000 0.00141215
UYU Uruguay 40.09000000 40.19000000 0.14854265
PEN Perú 3.86860000 3.87360000 1.53933593
BOB Bolivia 6.84000000 6.99000000 0.87062500
MXP Mexico 19.94240000 19.94411000 0.29861375
CUC Cuba 1.00000000 1.00000000 5.95507500
NIO Nicaragua 35.80000000 36.00000000 0.16634287
ANG Curazao 1.78450000 1.82000000 3.33711123
NOTA:
16/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
6.07811670
0.87986912
0.33241756
0.09738829
5.97000000
7.22131200
4.63779374
0.07529702
6.28242499
0.04443385
0.04408506
1.15924581
0.00676257
0.00141569
0.14891494
1.54319392
0.87280701
0.29936216
5.97000000
0.16675977
0.11104910
0.88982292
3.34547492

neda extranjera.

EUR Zona Euro 1.02441000 1.02447000 6.10927752

CNY China 6.74250000 6.74350000 0.88444260
TRY Turquia 17.93961000 17.94979000 0.33241270
RUB Rusia 60.64000000 61.15700000 0.09834027
USD E.U.A. 1.00000000 1.00000000 5.96335425
GBP Reino Unido 1.21190000 1.21200000 7.22758535
CAD Canada 1.27973000 1.27979000 4.65985344
INR India 79.60000000 79.65000000 0.07491651
CHF Suiza 0.94420000 0.94431000 6.31577446
JPY Japon 133.70700000 133.71200000 0.04460016
ARS Argentina 134.48000000 134.48500000 0.04434380
BRL Brasil 5.09190000 5.09390000 1.17114520
CLP Chile 882.00000000 883.65000000 0.00676117
COP Colombia 4,191.00000000 4,193.00000000 0.00142289
UYU Uruguay 40.19000000 40.29000000 0.14837905
PEN Perú 3.87750000 3.88250000 1.53793791
BOB Bolivia 6.86000000 7.01000000 0.86929362
MXP Mexico 19.89866000 19.90098000 0.29968622
CUC Cuba 1.00000000 1.00000000 5.96335425
NIO Nicaragua 35.90000000 36.60000000 0.16611014
ANG Curazao 1.78450000 1.82000000 3.34175077
NOTA:
12/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
6.12458900
0.88665925
0.33324581
0.09858674
5.97830000
7.24569960
4.67153227
0.07510427
6.33160347
0.04471194
0.04445493
1.17408040
0.00677811
0.00142646
0.14875093
1.54179239
0.87147230
0.30043731
5.97830000
0.16652646
0.11097642
0.88429849
3.35012608

neda extranjera.

EUR Zona Euro 1.03431000 1.03434000 6.13697685

CNY China 6.74110000 6.74210000 0.88015750
TRY Turquia 17.95520000 17.95670000 0.33044631
RUB Rusia 61.11900000 61.47900000 0.09707668
USD E.U.A. 1.00000000 1.00000000 5.93322975
GBP Reino Unido 1.22220000 1.22230000 7.25218672
CAD Canada 1.27438000 1.27449000 4.65577751
INR India 79.49200000 79.54200000 0.07463933
CHF Suiza 0.93932000 0.93944000 6.31651593
JPY Japon 132.54700000 132.55900000 0.04476321
ARS Argentina 134.24000000 134.24500000 0.04419867
BRL Brasil 5.14040000 5.14240000 1.15423503
CLP Chile 880.10000000 881.10000000 0.00674154
COP Colombia 4,222.00000000 4,224.00000000 0.00140531
UYU Uruguay 40.01300000 40.11300000 0.14828255
PEN Perú 3.88020000 3.88520000 1.52910410
BOB Bolivia 6.80000000 6.95000000 0.87253378
MXP Mexico 19.97500000 20.00500000 0.29703277
CUC Cuba 1.00000000 1.00000000 5.93322975
NIO Nicaragua 35.95000000 36.65000000 0.16504116
ANG Curazao 1.78450000 1.82000000 3.32486957
NOTA:
11/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
6.15235775
0.88236341
0.33127450
0.09731998
5.94810000
7.27036263
4.66744613
0.07482639
6.33234680
0.04487540
0.04430944
1.15712784
0.00675843
0.00140883
0.14865418
1.53293644
0.87472058
0.29777722
5.94810000
0.16545479
0.11029297
0.88318881
3.33320257

neda extranjera.

EUR Zona Euro 1.03534000 1.03542000 6.11942305

CNY China 6.72300000 6.72400000 0.87908489
TRY Turquia 17.89059000 17.91939000 0.33034616
RUB Rusia 60.89500000 61.46000000 0.09705374
USD E.U.A. 1.00000000 1.00000000 5.91008775
GBP Reino Unido 1.22580000 1.22590000 7.24517657
CAD Canada 1.27590000 1.27650000 4.63209322
INR India 79.02400000 79.07400000 0.07478851
CHF Suiza 0.94030000 0.94052000 6.28532143
JPY Japon 132.31000000 132.35000000 0.04466848
ARS Argentina 134.04000000 134.04500000 0.04409197
BRL Brasil 5.05920000 5.06120000 1.16818622
CLP Chile 887.20000000 888.30000000 0.00666150
COP Colombia 4,264.00000000 4,266.00000000 0.00138604
UYU Uruguay 40.01300000 40.11300000 0.14770418
PEN Perú 3.87940000 3.88440000 1.52345407
BOB Bolivia 6.80000000 6.95000000 0.86913055
MXP Mexico 19.97434000 19.97699000 0.29588400
CUC Cuba 1.00000000 1.00000000 5.91008775
NIO Nicaragua 35.80000000 36.00000000 0.16508625
ANG Curazao 1.78450000 1.82000000 3.31190123
NOTA:
10/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
6.13475995
0.88128811
0.33117409
0.09729698
5.92490000
7.26333491
4.64370248
0.07497595
6.30107412
0.04478043
0.04420247
1.17111401
0.00667820
0.00138951
0.14807437
1.52727225
0.87130882
0.29662557
5.92490000
0.16550000
0.10972037
0.87745098
3.32020173

neda extranjera.

EUR Zona Euro 1.02211000 1.02217000 6.01266714

CNY China 6.75110000 6.75210000 0.87130356
TRY Turquia 17.93112000 17.95066000 0.32804741
RUB Rusia 61.00000000 61.89300000 0.09643045
USD E.U.A. 1.00000000 1.00000000 5.88225750
GBP Reino Unido 1.20880000 1.20900000 7.11164931
CAD Canada 1.28740000 1.28745000 4.56909857
INR India 79.55300000 79.60300000 0.07394136
CHF Suiza 0.95216000 0.95227000 6.17780362
JPY Japon 134.95800000 134.96200000 0.04358583
ARS Argentina 133.80000000 133.80500000 0.04396306
BRL Brasil 5.13250000 5.13450000 1.14608037
CLP Chile 902.31000000 903.21000000 0.00651910
COP Colombia 4,312.00000000 4,314.00000000 0.00136415
UYU Uruguay 40.17800000 40.27800000 0.14640493
PEN Perú 3.92830000 3.93330000 1.49740536
BOB Bolivia 6.81000000 6.96000000 0.86376762
MXP Mexico 20.26609000 20.27039000 0.29025122
CUC Cuba 1.00000000 1.00000000 5.88225750
NIO Nicaragua 35.67000000 36.03000000 0.16490769
ANG Curazao 1.78450000 1.82000000 3.29630568
NOTA:
09/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
6.02773649
0.87348728
0.32886958
0.09667213
5.89700000
7.12947300
4.58054994
0.07412668
6.19328684
0.04369507
0.04407324
1.14895275
0.00653544
0.00136757
0.14677186
1.50115826
0.86593245
0.29097867
5.89700000
0.16532099
0.10904215
0.87575739
3.30456710

neda extranjera.

EUR Zona Euro 1.02166000 1.02173000 5.96401221

CNY China 6.75110000 6.75200000 0.86462509
TRY Turquia 17.94588000 17.98258000 0.32526521
RUB Rusia 60.56300000 61.66600000 0.09638179
USD E.U.A. 1.00000000 1.00000000 5.83717050
GBP Reino Unido 1.21190000 1.21220000 7.07581808
CAD Canada 1.28450000 1.28510000 4.54431335
INR India 79.51900000 79.56900000 0.07340598
CHF Suiza 0.95302000 0.95312000 6.12491920
JPY Japon 134.67900000 134.68200000 0.04334135
ARS Argentina 133.55000000 133.55500000 0.04370775
BRL Brasil 5.12570000 5.12770000 1.13880455
CLP Chile 903.50000000 904.90000000 0.00646062
COP Colombia 4,290.00000000 4,292.00000000 0.00136064
UYU Uruguay 40.61200000 40.71200000 0.14373019
PEN Perú 3.88840000 3.89340000 1.50117541
BOB Bolivia 6.80000000 6.95000000 0.85840742
MXP Mexico 20.26680000 20.27190000 0.28801638
CUC Cuba 1.00000000 1.00000000 5.83717050
NIO Nicaragua 35.75000000 36.00000000 0.16327749
ANG Curazao 1.78450000 1.82000000 3.27103978
NOTA:
08/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.97895961
0.86679207
0.32608041
0.09662335
5.85180000
7.09355196
4.55570260
0.07358995
6.14026987
0.04344998
0.04381729
1.14165870
0.00647681
0.00136405
0.14409041
1.50493776
0.86055882
0.28873823
5.85180000
0.16368671
0.10798671
0.86952257
3.27923788

neda extranjera.

EUR Zona Euro 1.01611000 1.01619000 5.94627084

CNY China 6.75940000 6.76210000 0.86568844
TRY Turquia 17.93113000 17.97400000 0.32633383
RUB Rusia 59.86700000 61.36700000 0.09774223
USD E.U.A. 1.00000000 1.00000000 5.85153450
GBP Reino Unido 1.20570000 1.20580000 7.05578030
CAD Canada 1.29324000 1.29335000 4.52470887
INR India 79.34900000 79.39900000 0.07374427
CHF Suiza 0.96378000 0.96393000 6.07144213
JPY Japon 135.23600000 135.24400000 0.04326905
ARS Argentina 132.87000000 132.87500000 0.04403954
BRL Brasil 5.19140000 5.19270000 1.12715924
CLP Chile 911.90000000 912.60000000 0.00641685
COP Colombia 4,312.60000000 4,314.60000000 0.00135684
UYU Uruguay 40.65400000 40.75400000 0.14393502
PEN Perú 3.87850000 3.88350000 1.50871071
BOB Bolivia 6.79000000 6.94000000 0.86178711
MXP Mexico 20.38430000 20.38960000 0.28706085
CUC Cuba 1.00000000 1.00000000 5.85153450
NIO Nicaragua 35.70000000 36.00000000 0.16390852
ANG Curazao 1.78450000 1.82000000 3.27908910
NOTA:
05/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.96117377
0.86785809
0.32715171
0.09798720
5.86620000
7.07346396
4.53604899
0.07392909
6.08665878
0.04337750
0.04414992
1.12998420
0.00643294
0.00136024
0.14429576
1.51249194
0.86394698
0.28778030
5.86620000
0.16431932
0.10815265
0.87308934
3.28730736

neda extranjera.

EUR Zona Euro 1.02150000 1.02190000 5.95368980

CNY China 6.74810000 6.74910000 0.86336868
TRY Turquia 17.94900000 17.95050000 0.32459180
RUB Rusia 60.69600000 61.46900000 0.09598817
USD E.U.A. 1.00000000 1.00000000 5.82609825
GBP Reino Unido 1.21160000 1.21170000 7.05948324
CAD Canada 1.28577000 1.28584000 4.53121339
INR India 79.22600000 79.27600000 0.07353770
CHF Suiza 0.95756000 0.95769000 6.08431664
JPY Japon 133.22600000 133.23200000 0.04373094
ARS Argentina 132.64000000 132.64500000 0.04392414
BRL Brasil 5.23720000 5.23920000 1.11244524
CLP Chile 905.20000000 906.10000000 0.00643625
COP Colombia 4,264.60000000 4,266.60000000 0.00136615
UYU Uruguay 40.90600000 41.00600000 0.14242649
PEN Perú 3.88680000 3.89180000 1.49894469
BOB Bolivia 6.80000000 6.95000000 0.85677915
MXP Mexico 20.32680000 20.33330000 0.28662151
CUC Cuba 1.00000000 1.00000000 5.82609825
NIO Nicaragua 35.75000000 36.00000000 0.16296778
ANG Curazao 1.79980000 1.80480000 3.23708092
NOTA:
04/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.96861133
0.86553252
0.32540531
0.09622874
5.84070000
7.07717619
4.54256982
0.07372201
6.09956556
0.04384054
0.04403422
1.11523333
0.00645238
0.00136957
0.14278345
1.50270145
0.85892647
0.28733986
5.84070000
0.16337622
0.10764283
0.87294493
3.24519391

neda extranjera.

EUR Zona Euro 1.01280000 1.01282000 5.85037546

CNY China 6.75650000 6.75960000 0.85492829
TRY Turquia 17.96424000 17.97330000 0.32154563
RUB Rusia 60.80200000 61.99100000 0.09500218
USD E.U.A. 1.00000000 1.00000000 5.77632300
GBP Reino Unido 1.21110000 1.21120000 6.99628241
CAD Canada 1.28801000 1.28810000 4.48468800
INR India 79.15600000 79.20600000 0.07297391
CHF Suiza 0.96455000 0.96469000 5.98861956
JPY Japon 134.32400000 134.32800000 0.04300291
ARS Argentina 132.41000000 132.42000000 0.04362452
BRL Brasil 5.29890000 5.30090000 1.09009851
CLP Chile 912.10000000 913.10000000 0.00633299
COP Colombia 4,321.60000000 4,323.60000000 0.00133661
UYU Uruguay 41.01300000 41.11300000 0.14084126
PEN Perú 3.90810000 3.91310000 1.47803868
BOB Bolivia 6.79000000 6.94000000 0.85071030
MXP Mexico 20.67460000 20.68000000 0.27939224
CUC Cuba 1.00000000 1.00000000 5.77632300
NIO Nicaragua 35.76000000 36.01000000 0.16153028
ANG Curazao 1.78450000 1.82000000 3.23694200
NOTA:
03/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.86503805
0.85707096
0.32235151
0.09524028
5.79080000
7.01381696
4.49592782
0.07315680
6.00362863
0.04311068
0.04373385
1.09283058
0.00634886
0.00133996
0.14119425
1.48174304
0.85284241
0.28009248
5.79080000
0.16193512
0.10656606
0.86855051
3.24505463

neda extranjera.

EUR Zona Euro 1.01974000 1.01976000 5.89707501

CNY China 6.75540000 6.75930000 0.85602728
TRY Turquia 17.93830000 17.95275000 0.32237206
RUB Rusia 60.31060000 60.31860000 0.09588375
USD E.U.A. 1.00000000 1.00000000 5.78280675
GBP Reino Unido 1.22150000 1.22160000 7.06427672
CAD Canada 1.28666000 1.28670000 4.49443267
INR India 78.49600000 78.54600000 0.07367008
CHF Suiza 0.95385000 0.95400000 6.06259553
JPY Japon 131.86500000 131.87000000 0.04385399
ARS Argentina 132.11000000 132.11500000 0.04377266
BRL Brasil 5.23970000 5.24170000 1.10365226
CLP Chile 895.80000000 896.40000000 0.00645546
COP Colombia 4,306.90000000 4,308.90000000 0.00134268
UYU Uruguay 40.66300000 40.76300000 0.14221298
PEN Perú 3.91930000 3.92430000 1.47546928
BOB Bolivia 6.80000000 6.95000000 0.85041275
MXP Mexico 20.47868000 20.48288000 0.28238181
CUC Cuba 1.00000000 1.00000000 5.78280675
NIO Nicaragua 35.75000000 36.00000000 0.16175683
ANG Curazao 1.78450000 1.82000000 3.24057537
NOTA:
02/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.91185464
0.85817272
0.32318001
0.09612406
5.79730000
7.08198168
4.50569692
0.07385471
6.07779000
0.04396390
0.04388237
1.10641830
0.00647164
0.00134604
0.14256941
1.47916719
0.85254411
0.28308953
5.79730000
0.16216223
0.10668568
0.86174450
3.24869711

neda extranjera.

EUR Zona Euro 1.02701000 1.02707000 5.91844748

CNY China 6.76700000 6.76970000 0.85155279
TRY Turquia 17.91725000 17.93478000 0.32161507
RUB Rusia 61.73700000 63.08900000 0.09333880
USD E.U.A. 1.00000000 1.00000000 5.76245775
GBP Reino Unido 1.22740000 1.22770000 7.07456937
CAD Canada 1.28229000 1.28235000 4.49388028
INR India 78.90000000 78.95000000 0.07303495
CHF Suiza 0.94965000 0.94967000 6.06798057
JPY Japon 131.92200000 131.93100000 0.04368079
ARS Argentina 131.90000000 131.90500000 0.04368807
BRL Brasil 5.14670000 5.14870000 1.11964127
CLP Chile 888.50000000 889.50000000 0.00648560
COP Colombia 4,216.60000000 4,218.60000000 0.00136661
UYU Uruguay 40.93400000 41.03400000 0.14077436
PEN Perú 3.87850000 3.88350000 1.48574390
BOB Bolivia 6.79000000 6.94000000 0.84866829
MXP Mexico 20.26761000 20.27240000 0.28431856
CUC Cuba 1.00000000 1.00000000 5.76245775
NIO Nicaragua 35.65000000 36.05000000 0.16163976
ANG Curazao 1.78450000 1.82000000 3.22917217
NOTA:
01/08/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.93328068
0.85368701
0.32242113
0.09357273
5.77690000
7.09230013
4.50514314
0.07321799
6.08318854
0.04379027
0.04379757
1.12244739
0.00650185
0.00137003
0.14112718
1.48946757
0.85079528
0.28503114
5.77690000
0.16204488
0.10631026
0.85871213
3.23726534

neda extranjera.

EUR Zona Euro 1.02037000 1.02056000 5.89773102

CNY China 6.74330000 6.74510000 0.85698641
TRY Turquia 17.91073000 17.91843000 0.32265108
RUB Rusia 62.62500000 64.12500000 0.09227810
USD E.U.A. 1.00000000 1.00000000 5.77891650
GBP Reino Unido 1.21720000 1.21730000 7.03467505
CAD Canada 1.28120000 1.28180000 4.51054987
INR India 79.34000000 79.35000000 0.07283736
CHF Suiza 0.95158000 0.95161000 6.07296969
JPY Japon 133.39400000 133.40700000 0.04332216
ARS Argentina 131.22000000 131.23000000 0.04403990
BRL Brasil 5.18170000 5.18280000 1.11525493
CLP Chile 902.90000000 903.50000000 0.00640039
COP Colombia 4,294.00000000 4,296.00000000 0.00134581
UYU Uruguay 41.00800000 41.10800000 0.14092168
PEN Perú 3.93000000 3.93500000 1.47046221
BOB Bolivia 6.80000000 6.95000000 0.84984066
MXP Mexico 20.34387000 20.34875000 0.28406180
CUC Cuba 1.00000000 1.00000000 5.77891650
NIO Nicaragua 35.70000000 36.05000000 0.16187441
ANG Curazao 1.78450000 1.82000000 3.23839534
NOTA:
29/07/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.91251230
0.85913425
0.32345973
0.09250938
5.79340000
7.05230582
4.52185451
0.07301991
6.08819016
0.04343073
0.04415028
1.11805006
0.00641643
0.00134918
0.14127487
1.47414758
0.85197058
0.28477374
5.79340000
0.16228011
0.10659429
0.86076814
3.24651162

neda extranjera.

EUR Zona Euro 1.01574000 1.01575000 5.86000497

CNY China 6.74600000 6.74700000 0.85519433
TRY Turquia 17.92164000 17.93070000 0.32190921
RUB Rusia 60.28300000 61.71600000 0.09570096
USD E.U.A. 1.00000000 1.00000000 5.76914100
GBP Reino Unido 1.21320000 1.21330000 6.99969877
CAD Canada 1.28483000 1.28489000 4.49019792
INR India 79.62300000 79.67300000 0.07245571
CHF Suiza 0.95637000 0.95651000 6.03233162
JPY Japon 134.56500000 134.57200000 0.04287252
ARS Argentina 131.12000000 131.12500000 0.04399893
BRL Brasil 5.21700000 5.21900000 1.10583496
CLP Chile 912.00000000 913.10000000 0.00632581
COP Colombia 4,374.60000000 4,376.60000000 0.00131878
UYU Uruguay 41.51400000 41.61400000 0.13896856
PEN Perú 3.91640000 3.92140000 1.47307246
BOB Bolivia 6.81000000 6.96000000 0.84715726
MXP Mexico 20.36500000 20.39500000 0.28328706
CUC Cuba 1.00000000 1.00000000 5.76914100
NIO Nicaragua 35.81000000 36.01000000 0.16110418
ANG Curazao 1.78450000 1.82000000 3.23291734
NOTA:
28/07/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.87469170
0.85733768
0.32271600
0.09594081
5.78360000
7.01724188
4.50145155
0.07263730
6.04745025
0.04297997
0.04410921
1.10860647
0.00634166
0.00132208
0.13931685
1.47676437
0.84928046
0.28399705
5.78360000
0.16150795
0.10643356
0.86041149
3.24101989

neda extranjera.

EUR Zona Euro 1.01313000 1.01316000 5.83253111

CNY China 6.75660000 6.75760000 0.85202202
TRY Turquia 17.88655000 17.89709000 0.32184921
RUB Rusia 60.64700000 60.69700000 0.09492261
USD E.U.A. 1.00000000 1.00000000 5.75677200
GBP Reino Unido 1.20490000 1.20500000 6.93691026
CAD Canada 1.28884000 1.28892000 4.46663045
INR India 79.87000000 79.93000000 0.07207677
CHF Suiza 0.96395000 0.96398000 5.97206494
JPY Japon 137.15800000 137.17000000 0.04197182
ARS Argentina 130.87000000 130.87500000 0.04398847
BRL Brasil 5.30150000 5.30350000 1.08587607
CLP Chile 919.96000000 920.86000000 0.00625763
COP Colombia 4,418.80000000 4,420.80000000 0.00130279
UYU Uruguay 41.66900000 41.76900000 0.13815479
PEN Perú 3.91870000 3.92370000 1.46905147
BOB Bolivia 6.80000000 6.95000000 0.84658411
MXP Mexico 20.51290000 20.51890000 0.28064154
CUC Cuba 1.00000000 1.00000000 5.75677200
NIO Nicaragua 35.81000000 36.00000000 0.16075878
ANG Curazao 1.78450000 1.82000000 3.22598599
NOTA:
27/07/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.84714899
0.85415741
0.32265585
0.09516051
5.77120000
6.95429600
4.47782502
0.07225741
5.98703252
0.04207702
0.04409872
1.08859756
0.00627331
0.00130605
0.13850104
1.47273330
0.84870588
0.28134490
5.77120000
0.16116168
0.10628360
0.85403101
3.23407116

neda extranjera.

EUR Zona Euro 1.01358000 1.01366000 5.80952468

CNY China 6.76220000 6.76400000 0.84754014
TRY Turquia 17.85550000 17.87305000 0.32097874
RUB Rusia 59.48800000 60.50900000 0.09634272
USD E.U.A. 1.00000000 1.00000000 5.73123600
GBP Reino Unido 1.20390000 1.20400000 6.90040814
CAD Canada 1.28774000 1.28786000 4.45061580
INR India 79.78000000 79.83000000 0.07183800
CHF Suiza 0.96201000 0.96215000 5.95756385
JPY Japon 136.52800000 136.54000000 0.04197846
ARS Argentina 130.61000000 130.61500000 0.04388052
BRL Brasil 5.35950000 5.36150000 1.06936020
CLP Chile 919.10000000 920.00000000 0.00623570
COP Colombia 4,438.30000000 4,440.30000000 0.00129131
UYU Uruguay 41.67600000 41.77600000 0.13751885
PEN Perú 3.91020000 3.91520000 1.46571428
BOB Bolivia 6.80000000 6.95000000 0.84282882
MXP Mexico 20.42402000 20.42949000 0.28061253
CUC Cuba 1.00000000 1.00000000 5.73123600
NIO Nicaragua 35.81000000 36.00000000 0.16004568
ANG Curazao 1.78450000 1.82000000 3.21167609
NOTA:
26/07/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.82408489
0.84966431
0.32178320
0.09658418
5.74560000
6.91770240
4.46177023
0.07201804
5.97249508
0.04208367
0.04399050
1.07204030
0.00625133
0.00129454
0.13786351
1.46938775
0.84494117
0.28131582
5.74560000
0.16044680
0.10583164
0.85159110
3.21972541

neda extranjera.

EUR Zona Euro 1.02177000 1.02186000 5.83144590

CNY China 6.75100000 6.75200000 0.84531143
TRY Turquia 17.81780000 17.83280000 0.32028070
RUB Rusia 57.72100000 57.77100000 0.09886692
USD E.U.A. 1.00000000 1.00000000 5.70669750
GBP Reino Unido 1.20460000 1.20470000 6.87485847
CAD Canada 1.28542000 1.28551000 4.43955866
INR India 79.79000000 79.84000000 0.07152146
CHF Suiza 0.96483000 0.96492000 5.91471813
JPY Japon 136.64900000 136.65300000 0.04176172
ARS Argentina 130.40000000 130.40500000 0.04376301
BRL Brasil 5.41160000 5.41360000 1.05453054
CLP Chile 938.20000000 939.50000000 0.00608260
COP Colombia 4,465.00000000 4,467.00000000 0.00127809
UYU Uruguay 41.80100000 41.90100000 0.13652059
PEN Perú 3.90880000 3.91380000 1.45996149
BOB Bolivia 6.81000000 6.96000000 0.83798788
MXP Mexico 20.47630000 20.48160000 0.27869768
CUC Cuba 1.00000000 1.00000000 5.70669750
NIO Nicaragua 35.81000000 36.00000000 0.15936044
ANG Curazao 1.79980000 1.80480000 3.17073980
NOTA:
25/07/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.84606106
0.84743001
0.32108341
0.09911470
5.72100000
6.89208870
4.45068537
0.07170071
5.92954199
0.04186638
0.04387269
1.05717347
0.00609784
0.00128129
0.13686275
1.46362054
0.84008810
0.27939617
5.72100000
0.15975984
0.10541735
0.84765601
3.17868652

neda extranjera.

EUR Zona Euro 1.02297000 1.02300000 5.84989071

CNY China 6.74700000 6.75180000 0.84754235
TRY Turquia 17.73564000 17.75547000 0.32242243
RUB Rusia 57.75000000 58.75000000 0.09901936
USD E.U.A. 1.00000000 1.00000000 5.71836825
GBP Reino Unido 1.20400000 1.20410000 6.88548720
CAD Canada 1.28348000 1.28354000 4.45536217
INR India 79.83000000 79.88000000 0.07163182
CHF Suiza 0.96133000 0.96138000 5.94839259
JPY Japon 136.05500000 136.05900000 0.04202982
ARS Argentina 129.77000000 129.77500000 0.04406540
BRL Brasil 5.44430000 5.44630000 1.05034040
CLP Chile 924.70000000 925.60000000 0.00618402
COP Colombia 4,407.30000000 4,409.30000000 0.00129747
UYU Uruguay 41.80100000 41.90100000 0.13679979
PEN Perú 3.90750000 3.91250000 1.46343397
BOB Bolivia 6.80000000 6.95000000 0.84093650
MXP Mexico 20.50860000 20.51480000 0.27882782
CUC Cuba 1.00000000 1.00000000 5.71836825
NIO Nicaragua 35.85500000 36.28500000 0.15948593
ANG Curazao 1.78450000 1.82000000 3.20446525
NOTA:
22/07/2022 04:10 PM
Bs./M.E.
Venta (ASK)
5.86455210
0.84966651
0.32323051
0.09926753
5.73270000
6.90274407
4.46652850
0.07181134
5.96330084
0.04213516
0.04417584
1.05297283
0.00619952
0.00130072
0.13714265
1.46710172
0.84304411
0.27952663
5.73270000
0.15988565
0.10557458
0.84894930
3.21249649

neda extranjera.

EUR Zona Euro 1.02031000 1.02042000 5.83350873

CNY China 6.76650000 6.76800000 0.84486399
TRY Turquia 17.71873000 17.72900000 0.32264006
RUB Rusia 56.57500000 58.07500000 0.10104767
USD E.U.A. 1.00000000 1.00000000 5.71677225
GBP Reino Unido 1.19520000 1.19530000 6.83325787
CAD Canada 1.28896000 1.28901000 4.43518204
INR India 79.85000000 79.90000000 0.07159389
CHF Suiza 0.96909000 0.96915000 5.89911385
JPY Japon 137.77200000 137.77400000 0.04149444
ARS Argentina 129.61000000 129.61500000 0.04410749
BRL Brasil 5.48160000 5.48360000 1.04290211
CLP Chile 929.60000000 930.10000000 0.00614971
COP Colombia 4,392.00000000 4,394.00000000 0.00130163
UYU Uruguay 41.84300000 41.94300000 0.13662433
PEN Perú 3.90620000 3.91120000 1.46351242
BOB Bolivia 6.79000000 6.94000000 0.84193994
MXP Mexico 20.67135000 20.67439000 0.27655534
CUC Cuba 1.00000000 1.00000000 5.71677225
NIO Nicaragua 35.71000000 36.00000000 0.16008883
ANG Curazao 1.78450000 1.82000000 3.20357088
NOTA:
21/07/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.84812906
0.84698145
0.32344868
0.10130092
5.73110000
6.85038383
4.44629779
0.07177332
5.91389860
0.04159843
0.04421803
1.04551590
0.00616512
0.00130489
0.13696675
1.46718037
0.84405007
0.27724846
5.73110000
0.16049005
0.10552568
0.84826014
3.21159988

neda extranjera.

EUR Zona Euro 1.01990000 1.02030000 5.83017657

CNY China 6.75290000 6.75390000 0.84618145
TRY Turquia 17.58660000 17.58810000 0.32491662
RUB Rusia 54.65000000 56.15000000 0.10455953
USD E.U.A. 1.00000000 1.00000000 5.71417875
GBP Reino Unido 1.19810000 1.19820000 6.84672897
CAD Canada 1.28780000 1.28786000 4.43716318
INR India 79.98000000 80.03000000 0.07144509
CHF Suiza 0.97236000 0.97259000 5.87660820
JPY Japon 138.09000000 138.13000000 0.04138010
ARS Argentina 129.39000000 129.39500000 0.04416244
BRL Brasil 5.43600000 5.43800000 1.05117342
CLP Chile 919.90000000 920.60000000 0.00621173
COP Colombia 4,310.00000000 4,312.00000000 0.00132579
UYU Uruguay 41.99300000 42.09300000 0.13607455
PEN Perú 3.87770000 3.88270000 1.47360000
BOB Bolivia 6.80000000 6.95000000 0.84032040
MXP Mexico 20.49251000 20.49711000 0.27884230
CUC Cuba 1.00000000 1.00000000 5.71417875
NIO Nicaragua 35.71000000 36.00000000 0.16001620
ANG Curazao 1.78450000 1.82000000 3.20211753
NOTA:
20/07/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.84478855
0.84830221
0.32573095
0.10482159
5.72850000
6.86388870
4.44828389
0.07162415
5.89133654
0.04148381
0.04427312
1.05380794
0.00622730
0.00132911
0.13641559
1.47729324
0.84242647
0.27954115
5.72850000
0.16041725
0.10553610
0.85130255
3.21014289

neda extranjera.

EUR Zona Euro 1.02435000 1.02442000 5.82582224

CNY China 6.74250000 6.74550000 0.84344783
TRY Turquia 17.55072000 17.56708000 0.32402927
RUB Rusia 56.06400000 56.69800000 0.10143669
USD E.U.A. 1.00000000 1.00000000 5.68694700
GBP Reino Unido 1.20260000 1.20270000 6.83969115
CAD Canada 1.28902000 1.28909000 4.41183767
INR India 79.85300000 79.90300000 0.07121770
CHF Suiza 0.96812000 0.96838000 5.87421703
JPY Japon 137.77900000 137.80500000 0.04127586
ARS Argentina 129.13000000 129.13500000 0.04404047
BRL Brasil 5.40440000 5.40640000 1.05228091
CLP Chile 927.90000000 928.80000000 0.00612883
COP Colombia 4,283.60000000 4,285.60000000 0.00132760
UYU Uruguay 42.11600000 42.21600000 0.13503055
PEN Perú 3.85890000 3.86390000 1.47372230
BOB Bolivia 6.79000000 6.94000000 0.83754742
MXP Mexico 20.43310000 20.43860000 0.27832032
CUC Cuba 1.00000000 1.00000000 5.68694700
NIO Nicaragua 35.71000000 36.00000000 0.15925362
ANG Curazao 1.78450000 1.82000000 3.18685738
NOTA:
19/07/2022 04:22 PM
Bs./M.E.
Venta (ASK)
5.84042330
0.84556173
0.32484137
0.10169092
5.70120000
6.85683324
4.42289491
0.07139619
5.88893938
0.04137931
0.04415085
1.05491821
0.00614419
0.00133093
0.13536898
1.47741584
0.83964653
0.27901786
5.70120000
0.15965275
0.10497514
0.84934078
3.19484449

neda extranjera.

EUR Zona Euro 1.01770000 1.01810000 5.76865564

CNY China 6.74000000 6.74400000 0.84066754
TRY Turquia 17.43773000 17.46862000 0.32493330
RUB Rusia 57.25000000 58.75000000 0.09897116
USD E.U.A. 1.00000000 1.00000000 5.66609925
GBP Reino Unido 1.20090000 1.20100000 6.80498519
CAD Canada 1.29156000 1.29161000 4.38701976
INR India 79.96800000 80.01800000 0.07085458
CHF Suiza 0.97519000 0.97532000 5.81025159
JPY Japon 138.07400000 138.08400000 0.04103668
ARS Argentina 128.89000000 128.89500000 0.04396073
BRL Brasil 5.36400000 5.36600000 1.05631977
CLP Chile 939.90000000 941.10000000 0.00602840
COP Colombia 4,314.00000000 4,316.00000000 0.00131342
UYU Uruguay 41.95100000 42.05100000 0.13506470
PEN Perú 3.89290000 3.89790000 1.45549571
BOB Bolivia 6.80000000 6.95000000 0.83324988
MXP Mexico 20.40010000 20.40291000 0.27774860
CUC Cuba 1.00000000 1.00000000 5.66609925
NIO Nicaragua 35.71000000 36.00000000 0.15866981
ANG Curazao 1.78450000 1.82000000 3.17517469
NOTA:
18/07/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.78311343
0.84277448
0.32574767
0.09921921
5.68030000
6.82204030
4.39801480
0.07103216
5.82481362
0.04113953
0.04407091
1.05896718
0.00604351
0.00131671
0.13540320
1.45914356
0.83533823
0.27844471
5.68030000
0.15906748
0.10443647
0.84378852
3.18313253

neda extranjera.

EUR Zona Euro 1.00890000 1.00930000 5.73762069

CNY China 6.75650000 6.76880000 0.84137534
TRY Turquia 17.37300000 17.37450000 0.32721766
RUB Rusia 57.78300000 57.83300000 0.09838105
USD E.U.A. 1.00000000 1.00000000 5.68475250
GBP Reino Unido 1.18650000 1.18660000 6.74552731
CAD Canada 1.30251000 1.30258000 4.36445977
INR India 79.73000000 79.78000000 0.07130004
CHF Suiza 0.97774000 0.97799000 5.81417605
JPY Japon 138.50500000 138.51500000 0.04104366
ARS Argentina 128.23000000 128.23500000 0.04433246
BRL Brasil 5.38460000 5.38660000 1.05574276
CLP Chile 987.97000000 988.87000000 0.00575397
COP Colombia 4,373.00000000 4,375.00000000 0.00129996
UYU Uruguay 41.95100000 42.05100000 0.13550934
PEN Perú 3.87890000 3.88390000 1.46555789
BOB Bolivia 6.79000000 6.94000000 0.83722422
MXP Mexico 20.57404000 20.57644000 0.27630705
CUC Cuba 1.00000000 1.00000000 5.68475250
NIO Nicaragua 35.71000000 36.00000000 0.15919217
ANG Curazao 1.78450000 1.82000000 3.18562762
NOTA:
15/07/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.75200070
0.84348405
0.32803775
0.09862762
5.69900000
6.76243340
4.37539826
0.07147874
5.82874792
0.04114652
0.04444357
1.05838873
0.00576839
0.00130322
0.13584896
1.46923096
0.83932253
0.27699955
5.69900000
0.15959115
0.10474177
0.84583760
3.19361165

neda extranjera.

EUR Zona Euro 0.99964000 0.99983000 5.66254295

CNY China 6.76000000 6.76200000 0.83779670
TRY Turquia 17.48010000 17.48160000 0.32399733
RUB Rusia 59.45000000 59.95000000 0.09526502
USD E.U.A. 1.00000000 1.00000000 5.66350575
GBP Reino Unido 1.17870000 1.17890000 6.67670692
CAD Canada 1.31605000 1.31627000 4.30341229
INR India 80.02800000 80.07800000 0.07076905
CHF Suiza 0.98521000 0.98536000 5.74852645
JPY Japon 139.16200000 139.17400000 0.04069721
ARS Argentina 128.01000000 128.01500000 0.04424268
BRL Brasil 5.43980000 5.44180000 1.04112389
CLP Chile 1,042.00000000 1,042.50000000 0.00543522
COP Colombia 4,502.00000000 4,504.00000000 0.00125799
UYU Uruguay 41.07400000 41.17400000 0.13788542
PEN Perú 3.94090000 3.94590000 1.43710973
BOB Bolivia 6.80000000 6.95000000 0.83286849
MXP Mexico 20.95474000 20.95918000 0.27027325
CUC Cuba 1.00000000 1.00000000 5.66350575
NIO Nicaragua 35.71000000 36.00000000 0.15859719
ANG Curazao 1.78450000 1.82000000 3.17372135
NOTA:
14/07/2022 03:30 PM
Venta (ASK)
5.67673479
0.83989644
0.32480935
0.09550378
5.67770000
6.69344053
4.31419778
0.07094641
5.76293379
0.04079921
0.04435356
1.04373322
0.00544884
0.00126115
0.13823099
1.44071151
0.83495588
0.27095062
5.67770000
0.15899467
0.10412066
0.84105352
3.18167553

neda extranjera.

EUR Zona Euro 1.01031000 1.01053000 5.70227678

CNY China 6.71560000 6.71660000 0.84026110
TRY Turquia 17.43970000 17.44120000 0.32356390
RUB Rusia 59.87500000 60.37500000 0.09424396
USD E.U.A. 1.00000000 1.00000000 5.64285750
GBP Reino Unido 1.19440000 1.19450000 6.74039328
CAD Canada 1.29424000 1.29440000 4.35997767
INR India 79.60500000 79.65500000 0.07088571
CHF Suiza 0.97725000 0.97734000 5.77422102
JPY Japon 137.26200000 137.27000000 0.04111012
ARS Argentina 127.78000000 127.78500000 0.04416072
BRL Brasil 5.36820000 5.37020000 1.05116379
CLP Chile 1,004.00000000 1,005.40000000 0.00562037
COP Colombia 4,543.60000000 4,545.60000000 0.00124193
UYU Uruguay 40.29800000 40.39800000 0.14002822
PEN Perú 3.95430000 3.95930000 1.42701805
BOB Bolivia 6.79000000 6.94000000 0.83105412
MXP Mexico 20.73600000 20.76600000 0.27212854
CUC Cuba 1.00000000 1.00000000 5.64285750
NIO Nicaragua 35.71000000 36.00000000 0.15801897
ANG Curazao 1.78450000 1.82000000 3.16215046
NOTA:
13/07/2022 03:45 PM
Venta (ASK)
5.71656821
0.84236702
0.32437484
0.09448016
5.65700000
6.75728650
4.37090493
0.07106337
5.78869276
0.04121315
0.04427140
1.05379829
0.00563446
0.00124504
0.14037917
1.43059454
0.83313696
0.27281057
5.65700000
0.15841500
0.10372203
0.83801199
3.17007565

neda extranjera.

EUR Zona Euro 1.00610000 1.00616000 5.63988046

CNY China 6.72450000 6.72630000 0.83357149
TRY Turquia 17.28806000 17.32077000 0.32423253
RUB Rusia 61.75000000 62.25000000 0.09077492
USD E.U.A. 1.00000000 1.00000000 5.60535150
GBP Reino Unido 1.19110000 1.19130000 6.67765524
CAD Canada 1.30010000 1.30023000 4.31147719
INR India 79.44300000 79.49300000 0.07055815
CHF Suiza 0.98098000 0.98125000 5.71403239
JPY Japon 136.65500000 136.66200000 0.04101826
ARS Argentina 127.57000000 127.57500000 0.04393941
BRL Brasil 5.42570000 5.42670000 1.03311121
CLP Chile 1,002.90000000 1,004.10000000 0.00558914
COP Colombia 4,600.90000000 4,602.90000000 0.00121831
UYU Uruguay 40.29800000 40.39800000 0.13909751
PEN Perú 3.95920000 3.96420000 1.41577881
BOB Bolivia 6.79000000 6.94000000 0.82553041
MXP Mexico 20.79640000 20.80210000 0.26953470
CUC Cuba 1.00000000 1.00000000 5.60535150
NIO Nicaragua 35.71000000 36.00000000 0.15696867
ANG Curazao 1.78450000 1.82000000 3.14113281
NOTA:
12/07/2022 03:56 PM
Venta (ASK)
5.65401550
0.83566064
0.32504514
0.09100242
5.61940000
6.69439122
4.32228290
0.07073499
5.72835327
0.04112107
0.04404954
1.03570046
0.00560315
0.00122136
0.13944612
1.41932713
0.82759941
0.27021022
5.61940000
0.15736208
0.10276883
0.83244204
3.14900532

neda extranjera.

EUR Zona Euro 1.00829000 1.00837000 5.63265423

CNY China 6.71400000 6.71600000 0.83197799
TRY Turquia 17.35883000 17.38274000 0.32179013
RUB Rusia 62.58700000 62.79100000 0.08925016
USD E.U.A. 1.00000000 1.00000000 5.58590025
GBP Reino Unido 1.18800000 1.18810000 6.63660808
CAD Canada 1.29962000 1.29984000 4.29810271
INR India 79.45100000 79.50100000 0.07030622
CHF Suiza 0.97940000 0.97990000 5.70339008
JPY Japon 137.43100000 137.45800000 0.04064512
ARS Argentina 127.37000000 127.37500000 0.04385569
BRL Brasil 5.35410000 5.35610000 1.04329397
CLP Chile 991.88000000 992.80000000 0.00563162
COP Colombia 4,502.60000000 4,504.60000000 0.00124059
UYU Uruguay 40.29800000 40.39800000 0.13861482
PEN Perú 3.92950000 3.93450000 1.42152952
BOB Bolivia 6.80000000 6.95000000 0.82145591
MXP Mexico 20.77440000 20.77957000 0.26888383
CUC Cuba 1.00000000 1.00000000 5.58590025
NIO Nicaragua 35.71000000 36.00000000 0.15642397
ANG Curazao 1.79980000 1.80480000 3.10362276
NOTA:
11/07/2022 03:30 PM
Venta (ASK)
5.64677116
0.83406315
0.32259662
0.08947385
5.59990000
6.65324119
4.30887490
0.07048243
5.71768429
0.04074699
0.04396561
1.04590874
0.00564574
0.00124370
0.13896223
1.42509225
0.82351470
0.26955772
5.59990000
0.15681601
0.10241221
0.83126502
3.11140126

neda extranjera.

EUR Zona Euro 1.01837000 1.01839000 5.70111983

CNY China 6.69450000 6.69550000 0.83623414
TRY Turquia 17.30300000 17.32471000 0.32353750
RUB Rusia 62.25000000 63.75000000 0.08993043
USD E.U.A. 1.00000000 1.00000000 5.59816950
GBP Reino Unido 1.20380000 1.20390000 6.73963626
CAD Canada 1.29367000 1.29380000 4.32735512
INR India 79.24000000 79.29000000 0.07064827
CHF Suiza 0.97691000 0.97697000 5.73048643
JPY Japon 136.09800000 136.12300000 0.04113337
ARS Argentina 126.76000000 126.76500000 0.04416353
BRL Brasil 5.29280000 5.29480000 1.05769526
CLP Chile 962.01000000 963.65000000 0.00581924
COP Colombia 4,376.90000000 4,378.90000000 0.00127902
UYU Uruguay 39.95000000 40.05000000 0.14012939
PEN Perú 3.85020000 3.85520000 1.45399446
BOB Bolivia 6.81000000 6.96000000 0.82205132
MXP Mexico 20.42879000 20.43422000 0.27403333
CUC Cuba 1.00000000 1.00000000 5.59816950
NIO Nicaragua 35.66000000 36.06000000 0.15698736
ANG Curazao 1.78450000 1.82000000 3.13710815
NOTA:
08/07/2022 03:49 PM
Venta (ASK)
5.71540835
0.83832997
0.32434837
0.09015582
5.61220000
6.75652758
4.33820062
0.07082534
5.74484855
0.04123646
0.04427421
1.06034613
0.00583382
0.00128223
0.14048060
1.45763856
0.82411160
0.27472013
5.61220000
0.15738081
0.10259963
0.83508667
3.14497057

neda extranjera.

EUR Zona Euro 1.01714000 1.01724000 5.65652933

CNY China 6.69900000 6.70030000 0.83007366
TRY Turquia 17.22059000 17.27583000 0.32290783
RUB Rusia 63.05970000 63.06770000 0.08818093
USD E.U.A. 1.00000000 1.00000000 5.56066350
GBP Reino Unido 1.19970000 1.19980000 6.67168406
CAD Canada 1.29760000 1.29820000 4.28534486
INR India 79.10000000 79.15000000 0.07029915
CHF Suiza 0.97292000 0.97295000 5.71543754
JPY Japon 135.94300000 135.94600000 0.04090437
ARS Argentina 126.56000000 126.56500000 0.04393697
BRL Brasil 5.33560000 5.33760000 1.04218147
CLP Chile 969.04000000 970.20000000 0.00573832
COP Colombia 4,368.80000000 4,370.80000000 0.00127281
UYU Uruguay 39.95000000 40.05000000 0.13919057
PEN Perú 3.85020000 3.85520000 1.44425315
BOB Bolivia 6.81000000 6.96000000 0.81654383
MXP Mexico 20.62326000 20.62520000 0.26963067
CUC Cuba 1.00000000 1.00000000 5.56066350
NIO Nicaragua 35.66000000 36.06000000 0.15593560
ANG Curazao 1.78450000 1.82000000 3.11609050
NOTA:
07/07/2022 04:16 PM
Venta (ASK)
5.67070610
0.83215405
0.32371713
0.08840194
5.57460000
6.68840508
4.29608508
0.07047534
5.72976195
0.04100689
0.04404709
1.04479346
0.00575270
0.00127600
0.13953942
1.44787283
0.81859030
0.27030644
5.57460000
0.15632641
0.10189362
0.82949185
3.12390025

neda extranjera.

EUR Zona Euro 1.01932000 1.01941000 5.64358118

CNY China 6.70640000 6.70740000 0.82549877
TRY Turquia 17.20633000 17.23483000 0.32174932
RUB Rusia 62.42500000 63.92500000 0.08868442
USD E.U.A. 1.00000000 1.00000000 5.53612500
GBP Reino Unido 1.19160000 1.19170000 6.59740016
CAD Canada 1.30626000 1.30628000 4.23814937
INR India 79.02000000 79.07000000 0.07005979
CHF Suiza 0.96875000 0.96888000 5.71470967
JPY Japon 135.53200000 135.54400000 0.04084736
ARS Argentina 126.39000000 126.39500000 0.04380192
BRL Brasil 5.43150000 5.43350000 1.01926263
CLP Chile 973.40000000 975.00000000 0.00568741
COP Colombia 4,355.60000000 4,357.60000000 0.00127103
UYU Uruguay 39.95000000 40.05000000 0.13857634
PEN Perú 3.85020000 3.85520000 1.43787985
BOB Bolivia 6.81000000 6.96000000 0.81294052
MXP Mexico 20.71358000 20.71592000 0.26727031
CUC Cuba 1.00000000 1.00000000 5.53612500
NIO Nicaragua 35.66000000 36.06000000 0.15524747
ANG Curazao 1.78450000 1.82000000 3.10233959
NOTA:
06/07/2022 04:34 PM
Venta (ASK)
5.65772550
0.82756769
0.32255571
0.08890668
5.55000000
6.61393500
4.24877130
0.07023538
5.72903225
0.04094973
0.04391170
1.02181717
0.00570166
0.00127422
0.13892365
1.44148355
0.81497797
0.26794016
5.55000000
0.15563656
0.10146252
0.82583141
3.11011487

neda extranjera.

EUR Zona Euro 1.04037000 1.04040000 5.76518100

CNY China 6.70000000 6.70300000 0.82706149
TRY Turquia 16.74281000 16.76815000 0.33096666
RUB Rusia 55.89500000 56.39500000 0.09913788
USD E.U.A. 1.00000000 1.00000000 5.54131200
GBP Reino Unido 1.20480000 1.20500000 6.67728096
CAD Canada 1.29143000 1.29148000 4.29083419
INR India 78.90900000 78.95900000 0.07022408
CHF Suiza 0.96281000 0.96292000 5.75535360
JPY Japon 135.34500000 135.37000000 0.04094212
ARS Argentina 125.41000000 125.41500000 0.04418556
BRL Brasil 5.31100000 5.31300000 1.04336509
CLP Chile 933.93000000 935.58000000 0.00593332
COP Colombia 4,195.00000000 4,197.00000000 0.00132093
UYU Uruguay 39.46800000 39.56800000 0.14040012
PEN Perú 3.82910000 3.83410000 1.44715781
BOB Bolivia 6.81000000 6.96000000 0.81370220
MXP Mexico 20.29740000 20.30092000 0.27300600
CUC Cuba 1.00000000 1.00000000 5.54131200
NIO Nicaragua 35.66000000 36.06000000 0.15539293
ANG Curazao 1.78450000 1.82000000 3.10524628
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de c
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de moneda
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos,
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico
NOTA:
01/07/2022 04:47 PM
Venta (ASK)
5.77963008
0.82913432
0.33179615
0.09938634
5.55520000
6.69401600
4.30158816
0.07040008
5.76977804
0.04104473
0.04429630
1.04598004
0.00594819
0.00132424
0.14075200
1.45078477
0.81574155
0.27369022
5.55520000
0.15578238
0.10161331
0.82530344
3.11302885
ansadas en las mesas de cambio de los

N° 1 Parágrafo Primero y el artículo 3 de la
de liquidación de monedas extranjeras del
cado a todos los efectos, entendiéndose
duanas y Código Orgánico Tributario.
UU por moneda extranjera.

bcv2 1 2c22 SMC

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

bcv2 1 2c22 SMC

Uploaded by

Copyright:

Available Formats

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 30/09/2022 Fecha Valor: 03/10/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 0.98124000 0.98126000 8.02973987

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 29/09/2022 Fecha Valor: 30/09/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 0.97688000 0.97694000 7.97499641

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 28/09/2022 Fecha Valor: 29/09/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 0.96253000 0.96261000 7.82325781

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 27/09/2022 Fecha Valor: 28/09/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 0.96309000 0.96310000 7.82186023

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 26/09/2022 Fecha Valor: 27/09/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 0.96435000 0.96438000 7.79368084

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 23/09/2022 Fecha Valor: 26/09/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 0.97095000 0.97102000 7.86303350

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 22/09/2022 Fecha Valor: 23/09/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 0.98146000 0.98150000 7.94398127

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 21/09/2022 Fecha Valor: 22/09/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 0.98673000 0.98679000 7.96898077

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 20/09/2022 Fecha Valor: 21/09/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 0.99911000 0.99918000 8.02289182

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 19/09/2022 Fecha Valor: 20/09/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.00050000 1.00070000 8.01303645

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 16/09/2022 Fecha Valor: 19/09/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.00117000 1.00118000 8.04014919

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 15/09/2022 Fecha Valor: 16/09/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.00014000 1.00018000 8.00907212

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 14/09/2022 Fecha Valor: 15/09/2022

(a) Cotización M.E./US$ Bs./M.E.