Date American AirnCoca cola Dell Isuzu Mitsubishi Nike Samsung

5/7/2018 42.44 42.14 20.34 1668.50 6.49 69.34 52600.00

5/8/2018 43.00 41.81 20.21 1668.00 6.53 68.46 50900.00
5/9/2018 41.50 41.78 20.41 1621.00 6.56 67.95 51600.00
5/10/2018 42.04 42.18 20.96 1645.50 6.60 67.92 51300.00
5/11/2018 42.60 42.14 20.86 1672.50 6.61 68.43 50100.00
5/14/2018 42.46 42.04 20.67 1680.50 6.67 68.84 49200.00
5/15/2018 43.19 41.72 20.75 1671.50 6.55 69.50 49850.00
5/16/2018 44.06 41.55 20.83 1654.00 6.49 71.34 49400.00
5/17/2018 43.63 42.30 20.86 1661.00 6.55 70.94 49500.00
5/18/2018 43.38 42.18 22.12 1664.00 6.46 71.32 50000.00
5/21/2018 44.28 42.41 22.58 1656.00 6.45 71.38 51800.00
5/22/2018 42.88 42.25 22.67 1652.50 6.43 71.31 51400.00
5/23/2018 42.80 42.40 22.98 1615.00 6.36 71.34 52700.00
5/24/2018 43.56 42.32 23.20 1573.00 6.30 72.18 52300.00
5/25/2018 44.91 42.40 23.02 1540.50 6.25 72.25 51300.00
5/29/2018 43.59 42.68 22.61 1536.50 6.10 70.92 49500.00
5/30/2018 43.30 43.13 22.74 1504.50 6.09 72.23 50700.00
5/31/2018 43.54 43.00 22.64 1463.00 6.01 71.80 51300.00
6/1/2018 44.00 43.12 23.81 1459.00 6.15 72.76 51100.00
6/4/2018 44.86 43.49 23.86 1491.00 6.26 73.83 51300.00
6/5/2018 44.18 43.11 24.32 1536.00 6.18 74.05 50600.00
6/6/2018 44.19 43.46 24.51 1548.00 6.18 74.75 49650.00
6/7/2018 43.84 43.44 24.71 1550.50 6.19 74.76 49900.00
6/8/2018 43.11 43.95 24.79 1567.00 6.19 74.90 49400.00
6/11/2018 44.16 44.13 24.60 1550.50 6.19 74.59 48200.00
6/12/2018 43.41 44.41 24.33 1562.50 6.09 74.29 47650.00
6/13/2018 42.92 44.18 24.67 1558.00 6.07 74.11 46600.00
6/14/2018 43.08 43.58 24.67 1583.50 6.04 74.70 47000.00
6/15/2018 42.77 44.12 24.81 1543.00 5.89 75.84 47000.00
6/18/2018 42.44 43.55 25.14 1526.00 5.86 75.61 47050.00
6/19/2018 41.51 43.60 24.98 1506.50 5.80 74.26 47250.00
6/20/2018 42.03 43.26 25.03 1483.00 5.73 74.72 46650.00
6/21/2018 41.49 43.09 25.00 1506.00 5.57 73.94 47000.00
6/22/2018 41.35 43.25 24.92 1502.50 5.68 73.43 47950.00
6/25/2018 39.68 43.58 24.12 1497.00 5.64 72.35 46800.00
6/26/2018 39.09 43.33 24.26 1464.00 5.71 72.56 46650.00
6/27/2018 38.26 43.07 23.57 1467.50 5.68 71.35 45550.00
6/28/2018 38.20 43.47 23.93 1459.00 5.68 71.70 46150.00
6/29/2018 37.96 43.86 23.74 1468.00 5.65 79.68 46250.00
7/2/2018 38.36 43.75 25.88 1471.50 5.52 78.35 45950.00
7/3/2018 37.75 43.99 26.61 1430.50 5.54 76.28 44900.00
7/5/2018 37.99 44.66 26.34 1429.50 5.55 76.55 45600.00
7/6/2018 38.09 44.64 26.20 1397.50 5.59 76.48 46300.00
7/9/2018 39.31 44.40 26.28 1381.50 5.75 77.28 46000.00
7/10/2018 39.12 44.97 26.48 1381.50 5.71 77.57 45500.00
7/11/2018 35.96 44.79 26.41 1399.50 5.65 77.36 46500.00
7/12/2018 36.33 44.67 26.69 1422.50 5.67 77.37 46050.00
7/13/2018 37.12 44.74 26.63 1411.00 5.66 77.38 45850.00
7/16/2018 37.28 44.73 26.60 1420.00 5.72 77.75 46550.00
7/17/2018 37.38 45.25 26.62 1447.50 5.82 77.47 46900.00
7/18/2018 38.37 45.12 26.68 1447.50 5.82 76.59 47450.00
7/19/2018 38.13 45.11 26.59 1464.00 5.86 76.95 46500.00
7/20/2018 37.88 45.28 26.47 1495.00 5.93 76.96 46150.00
7/23/2018 38.04 44.95 26.27 1506.50 6.22 76.59 46150.00
7/24/2018 37.45 45.26 26.13 1486.50 6.21 75.53 46900.00
7/25/2018 38.19 46.09 26.32 1470.50 6.20 77.16 46900.00
7/26/2018 40.02 46.24 26.49 1490.00 6.17 78.15 46500.00
7/27/2018 39.69 46.21 26.29 1490.50 6.22 76.89 46250.00
7/30/2018 38.97 46.23 26.02 1502.50 6.32 75.96 46550.00
7/31/2018 39.54 46.63 25.97 1512.50 6.12 76.91 45550.00
8/1/2018 38.14 46.39 26.02 1515.00 6.28 77.54 45750.00
8/2/2018 37.93 46.18 26.11 1508.50 6.33 78.65 45800.00
8/3/2018 38.42 46.62 26.13 1535.50 6.22 78.74 46700.00
8/6/2018 38.41 46.65 26.22 1581.50 6.10 79.51 46800.00
8/7/2018 38.26 46.50 26.30 1580.00 6.06 80.53 46900.00
8/8/2018 38.38 46.15 26.42 1637.00 6.11 80.50 45400.00
8/9/2018 37.92 46.35 26.59 1654.00 6.06 81.26 45050.00
8/10/2018 37.26 46.08 26.53 1641.50 5.94 80.73 45150.00
8/13/2018 36.79 45.83 26.38 1642.50 5.86 80.15 44250.00
8/14/2018 37.09 45.89 26.62 1639.50 5.90 80.14 44100.00
8/15/2018 37.44 46.08 26.57 1586.00 5.84 79.57 43850.00
8/16/2018 38.16 46.22 26.82 1616.50 5.97 80.05 44800.00
8/17/2018 37.79 46.60 26.66 1614.50 6.05 79.75 46100.00
8/20/2018 39.99 46.73 26.67 1628.50 6.11 82.18 46200.00
8/21/2018 40.33 46.22 26.69 1603.00 6.08 82.95 46150.00
8/22/2018 39.19 45.93 26.87 1593.50 6.08 82.64 46300.00
8/23/2018 38.83 45.70 26.75 1597.00 6.04 82.91 46550.00
8/24/2018 38.82 45.63 26.76 1669.00 6.02 82.45 46800.00
8/27/2018 39.52 45.69 26.78 1625.00 6.11 82.65 47650.00
8/28/2018 40.69 45.37 26.73 1619.50 6.08 82.58 48450.00
8/29/2018 40.50 45.33 26.96 1619.50 6.18 82.79 47450.00
8/30/2018 40.40 44.95 27.12 1628.50 6.08 81.40 47650.00
8/31/2018 40.48 44.57 26.99 1645.50 6.04 82.20 46600.00
9/4/2018 40.77 44.76 26.98 1636.00 6.03 79.60 46100.00
9/5/2018 39.67 45.38 26.85 1607.00 5.99 79.92 44900.00
9/6/2018 38.48 45.77 26.91 1594.50 6.01 80.40 45500.00
9/7/2018 38.43 45.72 27.01 1578.00 6.00 80.30 45050.00
9/10/2018 39.43 46.06 27.18 1573.50 6.03 82.10 44550.00
9/11/2018 40.18 46.02 27.14 1577.00 6.04 82.63 44050.00
 9/12/2018 39.26 46.24 27.29 1580.50 5.99 83.00 45850.00
9/13/2018 39.48 45.83 27.32 1608.00 6.04 83.47 45150.00
9/14/2018 39.74 45.99 27.69 1606.50 6.06 83.49 45500.00
9/17/2018 40.32 46.32 27.31 1593.00 6.11 83.26 46150.00
9/18/2018 40.79 45.93 27.05 1635.50 6.23 85.26 47250.00
9/19/2018 41.60 45.96 26.79 1657.50 6.31 84.43 47400.00
9/20/2018 41.89 46.64 26.93 1657.50 6.41 85.37 47500.00
9/21/2018 43.60 46.58 27.00 1701.50 6.41 85.55 46450.00
9/24/2018 41.98 46.07 27.00 1752.00 6.34 84.27 46350.00
9/25/2018 40.81 45.68 27.21 1771.00 6.42 84.79 45700.00
9/26/2018 41.04 45.85 27.11 1805.00 6.34 83.70 44700.00
9/27/2018 41.50 46.01 27.29 1805.00 6.27 84.54 44700.00
9/28/2018 41.33 46.19 27.26 1802.50 6.19 84.72 44950.00
10/1/2018 39.61 46.23 27.14 1805.00 6.26 84.46 45300.00
10/2/2018 38.50 46.51 27.16 1796.00 6.25 82.77 43100.00
10/3/2018 38.80 45.87 27.11 1791.00 6.23 82.50 44000.00
10/4/2018 37.92 45.85 27.14 1776.50 6.36 80.18 43800.00
10/5/2018 36.44 45.88 27.21 1773.00 6.40 80.12 43600.00
10/8/2018 35.90 46.48 26.82 1728.00 6.45 80.23 44150.00
10/9/2018 33.55 46.39 26.54 1733.50 6.43 80.42 44050.00
10/10/2018 31.61 45.68 25.95 1731.50 6.28 74.94 43900.00
10/11/2018 31.27 44.64 25.75 1731.50 6.10 74.51 43550.00
10/12/2018 30.91 44.68 26.52 1695.50 6.06 75.91 43050.00
10/15/2018 31.78 44.91 26.66 1681.50 6.03 74.99 42550.00
10/16/2018 33.28 45.49 26.85 1600.00 6.13 77.48 41000.00
10/17/2018 33.57 45.86 26.69 1600.50 6.15 76.48 41000.00
10/18/2018 32.06 45.61 26.52 1558.50 6.05 75.60 41400.00
10/19/2018 32.04 46.33 26.32 1543.50 6.11 74.21 42350.00
10/22/2018 32.16 45.97 26.58 1550.50 6.05 74.90 42400.00
10/23/2018 32.38 46.36 26.06 1521.50 5.94 73.35 42150.00
10/24/2018 30.34 46.73 25.22 1495.50 5.74 72.12 44150.00
10/25/2018 32.37 46.51 25.50 1516.50 5.90 73.10 43800.00
10/26/2018 32.46 45.92 24.83 1475.00 5.86 72.07 43750.00
10/29/2018 32.60 46.46 24.35 1505.00 5.78 72.19 44000.00
10/30/2018 34.66 47.63 24.89 1441.00 5.92 74.51 44050.00
10/31/2018 35.08 47.88 25.37 1430.00 6.02 75.04 44300.00
11/1/2018 36.37 47.74 25.58 1433.50 6.03 76.79 45200.00
11/2/2018 36.33 48.00 25.59 1446.00 6.00 76.58 44500.00
11/5/2018 35.72 48.69 25.74 1482.00 5.99 77.53 44100.00
11/6/2018 35.17 49.11 25.85 1486.50 6.00 76.57 44250.00
11/7/2018 36.97 49.37 27.46 1500.00 6.05 77.97 44000.00
11/8/2018 36.86 49.33 27.76 1523.00 5.98 77.78 43650.00
11/9/2018 36.22 49.68 27.52 1552.00 5.94 76.36 42800.00
11/12/2018 36.86 49.87 27.64 1571.50 5.82 75.10 42100.00
11/13/2018 37.78 49.86 28.50 1607.00 5.85 75.20 42450.00
11/14/2018 38.11 49.76 29.66 1601.50 5.88 75.20 42400.00
11/15/2018 37.82 49.74 29.48 1614.50 5.72 74.33 42600.00
11/16/2018 36.75 50.17 29.32 1581.00 5.75 74.74 43050.00
11/19/2018 35.82 50.51 28.99 1584.50 5.56 72.52 43150.00
11/20/2018 35.59 49.38 28.81 1569.00 5.55 71.12 43150.00
11/21/2018 36.31 48.73 28.90 1574.00 5.49 72.37 41850.00
11/23/2018 37.95 49.02 29.16 1576.00 5.47 71.49 43250.00
11/26/2018 38.10 48.87 29.64 1597.50 5.47 72.71 42150.00
11/27/2018 38.29 49.37 29.37 1585.50 5.51 72.09 41450.00
11/28/2018 38.94 49.71 29.92 1568.50 5.51 74.66 40500.00
11/29/2018 38.42 48.98 29.75 1568.50 5.49 74.34 40950.00
11/30/2018 40.16 50.40 29.60 1599.50 5.44 75.12 40200.00
12/3/2018 39.65 49.69 29.62 1602.00 5.46 77.94 40250.00
12/4/2018 36.69 49.58 29.32 1596.50 5.24 75.79 40450.00
12/6/2018 36.94 49.38 29.64 1625.00 5.30 75.54 40000.00
12/7/2018 33.57 49.09 29.19 1616.00 5.22 73.34 38950.00
12/10/2018 33.84 49.24 29.22 1672.50 5.23 72.51 39150.00
12/11/2018 34.10 49.54 29.39 1651.50 5.10 73.57 38900.00
12/12/2018 34.35 49.22 29.47 1614.50 5.15 74.32 39100.00
12/13/2018 32.46 49.47 29.61 1589.00 5.14 72.93 38650.00
12/14/2018 32.41 49.34 29.69 1603.00 5.05 72.53 38650.00
12/17/2018 32.04 48.33 29.49 1590.00 5.04 69.90 38800.00
12/18/2018 33.54 48.32 29.71 1585.50 5.04 71.15 38350.00
12/19/2018 32.42 47.90 29.43 1637.50 4.90 68.97 38250.00
12/20/2018 31.89 47.54 29.02 1660.00 4.92 67.53 38700.00
12/21/2018 30.78 47.57 28.83 1624.50 4.73 72.37 38750.00
12/24/2018 29.72 45.96 22.59 1643.50 4.71 68.10 37600.00
12/26/2018 32.29 46.94 22.77 1630.50 4.80 73.01 37450.00
12/27/2018 32.04 47.53 22.45 1622.00 4.82 73.67 38750.00
12/28/2018 31.83 47.20 23.03 1570.50 4.83 73.34 38100.00
12/31/2018 32.11 47.35 24.77 1510.50 4.87 74.14 39600.00
1/2/2019 32.48 46.93 23.88 1510.50 4.96 74.06 39800.00
1/3/2019 30.06 46.64 22.87 1421.50 4.90 72.75 40500.00
1/4/2019 32.04 47.57 23.32 1430.00 5.15 74.65 40050.00
1/7/2019 32.95 46.95 23.48 1536.50 5.11 75.72 41100.00
1/8/2019 32.42 47.48 23.76 1548.50 5.17 76.73 41450.00
1/9/2019 33.42 46.57 23.79 1548.50 5.15 76.59 41950.00
1/10/2019 32.04 47.07 22.90 1515.50 5.23 76.42 42300.00
1/11/2019 31.80 47.34 22.54 1570.50 5.26 76.04 42750.00
1/14/2019 31.71 47.15 21.69 1576.00 5.26 76.09 42150.00
1/15/2019 32.10 47.57 21.80 1612.50 5.27 77.88 42000.00
1/16/2019 32.84 46.92 21.60 1605.00 5.25 77.68 43050.00
1/17/2019 33.58 47.06 22.15 1628.50 5.27 79.13 44750.00
1/18/2019 33.97 47.61 21.97 1658.00 5.30 80.45 45050.00
1/22/2019 32.74 47.72 22.33 1633.00 5.26 80.75 45500.00
1/23/2019 31.65 48.27 22.62 1630.00 5.26 80.50 46400.00
1/24/2019 33.66 47.69 22.79 1618.50 5.33 80.44 46150.00
1/25/2019 34.98 47.37 23.27 1610.00 5.35 80.61 46350.00
1/28/2019 36.57 47.17 23.77 1592.00 5.32 80.32 46200.00
1/29/2019 36.29 47.40 23.75 1586.00 5.31 80.22 44800.00
1/30/2019 36.34 47.86 24.33 1589.00 5.37 81.28 45000.00
1/31/2019 35.77 48.13 24.63 1642.00 5.38 81.88 46050.00
2/1/2019 36.11 48.70 25.16 1606.50 5.25 81.51 46200.00
2/4/2019 36.78 49.25 25.76 1601.50 5.31 81.99 47500.00
2/5/2019 36.93 49.26 25.88 1583.50 5.29 82.86 46050.00
2/6/2019 36.76 49.26 25.82 1616.00 5.29 82.71 46200.00
2/7/2019 36.17 49.42 25.57 1575.00 5.23 82.39 45950.00
2/8/2019 36.00 49.50 26.10 1589.00 5.19 82.36 46900.00
2/11/2019 36.59 49.61 26.37 1608.50 5.21 83.68 46950.00
2/12/2019 35.75 49.66 27.17 1558.50 5.31 84.71 47150.00
2/13/2019 36.21 49.79 27.34 1539.00 5.26 85.40 47350.00
2/14/2019 36.11 45.59 27.56 1493.00 5.22 84.68 46750.00
2/15/2019 35.05 45.24 27.88 1609.50 5.29 85.38 46750.00
2/19/2019 35.47 44.83 27.90 1563.50 5.34 84.57 45100.00
2/20/2019 35.06 45.10 28.15 1530.00 5.33 84.84 44850.00
2/21/2019 34.98 45.86 28.15 1545.50 5.29 83.95 44250.00
2/22/2019 35.49 45.28 28.47 1579.00 5.27 84.76 44000.00
2/25/2019 35.90 44.94 28.71 1594.00 5.26 85.17 44450.00
2/26/2019 36.25 44.69 28.75 1619.00 5.24 85.80 43800.00
2/27/2019 35.69 44.94 28.51 1597.50 5.23 86.17 43650.00
2/28/2019 35.63 45.34 28.29 1595.00 5.22 85.73 44650.00
3/1/2019 34.64 45.38 28.71 1606.50 5.21 87.16 43850.00
3/4/2019 33.72 45.65 28.05 1625.50 5.20 85.64 43850.00
3/5/2019 33.23 45.60 27.94 1625.00 5.23 85.44 44200.00
3/6/2019 32.76 45.45 27.23 1595.50 5.20 85.13 43700.00
3/7/2019 32.22 45.28 26.93 1601.50 5.09 85.26 43900.00
3/8/2019 31.91 44.84 26.53 1597.00 5.06 84.80 44050.00
3/11/2019 32.05 46.18 27.45 1547.00 5.04 85.82 45850.00
3/12/2019 30.92 46.05 27.72 1530.50 5.11 85.43 46550.00
3/13/2019 31.84 46.22 27.85 1485.50 5.12 85.93 45500.00
3/14/2019 32.13 45.70 28.98 1444.00 5.10 86.87 45250.00
3/15/2019 31.43 45.30 30.53 1442.50 5.17 86.80 45350.00
3/18/2019 31.38 45.41 30.66 1465.00 5.16 87.82 44850.00
3/19/2019 31.59 45.56 30.63 1470.50 5.19 87.69 44650.00
3/20/2019 30.96 45.53 30.22 1480.50 5.14 86.69 45050.00
3/21/2019 31.45 45.51 30.77 1482.00 5.13 88.01 45750.00
3/22/2019 30.57 45.93 30.18 1485.00 5.04 82.19 46600.00
3/25/2019 30.21 46.03 29.04 1503.50 5.01 82.33 46950.00
3/26/2019 30.21 46.64 29.85 1484.50 5.05 83.38 46850.00
3/27/2019 30.94 46.61 29.16 1500.00 5.07 83.09 46650.00
3/28/2019 30.90 46.58 28.85 1463.50 5.00 84.04 46650.00
3/29/2019 31.76 46.86 29.75 1492.50 4.95 84.21 46700.00
4/1/2019 32.35 46.72 30.63 1472.00 5.08 85.23 46250.00
4/2/2019 32.99 46.57 31.05 1436.50 5.11 84.37 46850.00
4/3/2019 33.71 46.18 31.22 1454.00 5.12 84.47 47050.00
4/4/2019 33.93 46.48 30.58 1494.00 5.12 85.28 47250.00
4/5/2019 34.06 46.47 31.53 1515.00 5.14 85.40 47050.00
4/8/2019 33.88 46.55 31.67 1521.00 5.11 84.73 45600.00
4/9/2019 33.31 46.67 31.29 1513.00 5.05 84.28 45300.00
4/10/2019 34.02 46.64 32.08 1526.00 5.04 84.88 45350.00
4/11/2019 34.81 46.71 32.37 1513.50 4.97 85.00 45200.00
4/12/2019 34.69 46.74 32.19 1515.00 5.03 86.24 44750.00
4/15/2019 33.75 47.00 32.38 1524.00 5.00 86.83 44650.00
4/16/2019 34.03 46.95 31.82 1536.50 5.05 87.80 44850.00
4/17/2019 34.38 47.28 31.80 1538.50 5.12 88.73 46150.00
4/18/2019 34.37 47.48 31.86 1553.00 5.12 89.20 45850.00
4/22/2019 33.48 47.40 32.06 1562.50 5.01 87.36 45900.00
4/23/2019 33.97 48.21 32.94 1591.00 4.97 87.43 45300.00
4/24/2019 33.99 47.98 33.58 1587.50 4.89 88.39 44850.00
4/25/2019 33.41 47.84 33.96 1587.00 4.88 87.56 44250.00
4/26/2019 33.06 48.26 33.13 1580.00 4.90 88.31 42450.00
4/29/2019 33.77 48.42 33.22 1588.50 4.97 88.26 42900.00
4/30/2019 34.18 49.06 34.17 1568.00 4.96 87.83 42650.00
5/1/2019 33.91 48.59 34.76 1573.50 4.94 85.90 42650.00
5/2/2019 33.95 48.39 34.54 1595.50 4.90 85.27 42550.00
5/3/2019 34.79 48.72 34.82 1555.00 4.95 85.70 41550.00
5/6/2019 34.75 48.47 34.56 1505.50 4.92 83.57 41200.00
5/7/2019 33.91 48.00 34.21 1439.50 4.85 82.54 42000.00
5/8/2019 33.75 47.85 34.01 1443.00 4.82 82.77 43150.00
5/9/2019 33.95 47.40 34.00 1438.50 4.79 82.98 43500.00
5/10/2019 33.99 48.19 34.04 1208.50 4.74 83.95 43850.00
5/13/2019 32.14 48.05 32.46 1179.50 4.62 82.53 42700.00
5/14/2019 32.34 48.69 33.53 1184.00 4.69 83.67 42650.00
5/15/2019 32.16 49.18 34.41 1209.50 4.63 84.01 42550.00
5/16/2019 32.32 49.58 35.38 1231.00 4.56 84.28 41800.00
5/17/2019 31.74 49.20 35.19 1283.50 4.57 84.57 42550.00
5/20/2019 30.96 48.85 34.47 1275.00 4.57 82.85 42500.00
5/21/2019 31.30 48.60 35.30 1231.00 4.63 83.64 43800.00
5/22/2019 29.92 49.65 34.97 1260.00 4.62 83.20 43450.00
5/23/2019 29.50 49.85 33.30 1244.50 4.56 82.64 43900.00
5/24/2019 29.17 49.61 33.51 1238.00 4.65 82.16 44200.00
5/28/2019 28.73 49.10 33.66 1235.00 4.63 81.20 44800.00
5/29/2019 28.41 48.61 33.55 1262.00 4.61 78.87 44850.00
5/30/2019 28.17 49.25 33.66 1200.00 4.58 79.26 44600.00
5/31/2019 27.23 49.13 30.18 1221.50 4.59 77.14 43750.00
 6/3/2019 27.20 49.98 28.31 1232.00 4.59 77.96 44000.00
6/4/2019 29.12 50.00 29.23 1279.50 4.67 81.62 43900.00
6/5/2019 30.36 50.78 27.62 1222.50 4.65 82.72 44350.00
6/6/2019 30.38 51.40 26.98 1256.50 4.66 82.45 45350.00
6/7/2019 30.92 51.49 27.52 1259.50 4.68 83.41 45500.00
6/10/2019 30.76 51.38 27.47 1274.50 4.70 82.58 45700.00
6/11/2019 30.58 51.33 27.54 1242.50 4.75 83.26 45500.00
6/12/2019 31.10 51.64 26.88 1227.50 4.68 82.63 45600.00
6/13/2019 33.09 51.13 27.28 1241.00 4.66 83.61 45700.00
6/14/2019 32.68 51.31 26.01 1225.00 4.61 83.44 46500.00
6/17/2019 32.56 50.87 25.66 1212.00 4.63 82.11 47000.00
6/18/2019 32.52 50.64 26.11 1234.50 4.68 84.30 46600.00
6/19/2019 33.21 51.12 27.08 1231.00 4.64 83.55 46250.00
6/20/2019 32.15 51.66 27.58 1228.50 4.69 85.24 45400.00
6/21/2019 31.57 51.55 27.36 1220.50 4.65 85.75 46000.00
6/24/2019 31.82 51.92 27.01 1217.00 4.65 84.50 45650.00
6/25/2019 31.26 51.76 26.51 1192.00 4.66 82.62 44400.00
6/26/2019 31.46 51.12 26.98 1232.50 4.71 82.55 45100.00
6/27/2019 32.15 51.08 26.46 1227.00 4.71 83.66 45550.00
6/28/2019 32.61 50.92 25.75 1247.00 4.75 83.95 46200.00
7/1/2019 32.88 51.60 26.13 1246.00 4.79 85.41 46300.00
7/2/2019 32.19 51.98 26.45 1243.00 4.78 84.96 46450.00
7/3/2019 32.72 52.10 26.82 1240.00 4.78 86.20 46850.00
7/5/2019 32.46 52.11 26.54 1262.00 4.84 86.82 46050.00
7/8/2019 32.79 52.00 26.00 1233.50 4.85 88.48 46100.00
7/9/2019 32.36 51.59 25.90 1215.50 4.82 88.04 46800.00
7/10/2019 32.94 51.82 26.50 1221.00 4.84 87.44 47200.00
7/11/2019 33.03 52.04 27.11 1221.00 4.88 88.29 47300.00
7/12/2019 33.78 52.12 27.26 1217.50 4.84 89.12 46400.00
7/15/2019 33.61 52.13 27.99 1205.50 4.87 89.48 47200.00
7/16/2019 34.22 52.14 28.39 1213.50 4.78 88.60 47150.00
7/17/2019 33.26 52.18 28.64 1192.00 4.80 87.50 46100.00
7/18/2019 33.74 52.03 29.09 1212.00 4.80 87.44 46550.00
7/19/2019 33.08 51.39 28.79 1211.00 4.79 86.55 45350.00
7/22/2019 32.90 51.22 28.60 1224.50 4.83 85.97 45200.00
7/23/2019 33.73 54.33 28.11 1237.00 4.90 86.70 44950.00
7/24/2019 34.59 53.78 28.49 1246.00 4.89 86.70 43950.00
7/25/2019 31.67 53.07 27.91 1236.00 4.82 87.28 43500.00
7/26/2019 31.24 54.17 28.02 1233.00 4.85 87.54 43200.00
7/29/2019 30.74 53.99 28.37 1231.50 4.83 87.62 42650.00
7/30/2019 30.71 53.72 29.01 1211.50 4.78 87.20 43150.00
7/31/2019 30.51 52.63 29.27 1211.00 4.97 86.03 43700.00
8/1/2019 29.84 52.03 29.24 1172.50 4.92 83.12 43000.00
8/2/2019 29.45 52.33 26.56 1177.00 4.83 81.14 43700.00
8/5/2019 28.53 51.65 25.55 1146.00 4.75 78.97 43900.00
 8/6/2019 28.36 52.27 25.73 1113.50 4.83 81.30 43600.00
8/7/2019 28.63 53.18 25.53 1127.00 4.82 81.28 44450.00
8/8/2019 29.08 53.69 26.02 1115.50 4.86 83.00 44500.00
8/9/2019 28.78 53.42 25.56 1076.00 4.82 81.98 44050.00
8/12/2019 27.64 53.20 25.07 1101.50 4.77 81.65 43950.00
8/13/2019 27.51 53.50 25.10 1078.50 4.79 83.32 43600.00
8/14/2019 26.10 52.99 24.63 1083.00 4.65 81.03 44050.00
8/15/2019 25.41 53.87 23.77 1090.00 4.69 79.51 44150.00
8/16/2019 25.79 54.41 24.55 1098.00 4.77 80.28 43400.00
8/19/2019 26.10 54.69 24.86 1086.50 4.78 81.13 44000.00
8/20/2019 25.83 53.88 24.57 1103.00 4.76 80.53 43800.00
8/21/2019 26.42 54.10 24.83 1113.00 4.69 82.74 43250.00
8/22/2019 26.53 54.49 24.86 1093.00 4.71 83.31 44100.00
8/23/2019 25.42 53.74 23.22 1109.50 4.63 80.44 45700.00
8/26/2019 25.19 54.54 23.52 1112.50 4.73 82.25 46300.00
8/27/2019 24.45 54.72 23.11 1118.50 4.70 82.03 46900.00
8/28/2019 25.33 55.11 22.96 1143.00 4.72 83.48 47000.00
8/29/2019 26.32 55.05 23.71 1132.50 4.78 85.38 47150.00
8/30/2019 26.31 55.04 26.12 1139.00 4.82 84.50 47100.00
9/3/2019 26.51 55.30 25.88 1118.50 4.81 84.67 46900.00
9/4/2019 27.00 55.77 25.95 1150.00 4.85 86.35 47700.00
9/5/2019 27.69 55.12 26.82 1156.00 4.89 88.42 49150.00
9/6/2019 27.79 55.23 27.05 1161.50 4.89 88.69 49200.00
9/9/2019 28.44 54.52 27.52 1195.00 4.95 88.67 49300.00
9/10/2019 29.12 54.40 28.12 1237.00 5.11 86.83 49500.00
9/11/2019 29.76 54.77 28.03 1258.50 5.29 86.75 48900.00
9/12/2019 29.94 55.11 27.45 1262.00 5.23 87.67 49200.00
9/13/2019 29.95 54.26 27.12 1250.00 5.29 87.32 48400.00
9/16/2019 27.77 53.96 27.42 1233.00 5.24 87.27 49050.00
9/17/2019 28.64 54.24 27.29 1246.50 5.23 87.59 48850.00
9/18/2019 28.60 54.23 26.76 1229.50 5.22 88.08 47600.00
9/19/2019 28.30 54.52 26.88 1245.00 5.23 87.70 48000.00
9/20/2019 27.99 53.91 26.28 1245.00 5.24 86.68 47750.00
9/23/2019 27.50 54.14 26.83 1250.50 5.24 87.69 48900.00
9/24/2019 27.00 54.30 26.46 1226.00 5.20 87.18 48550.00
9/25/2019 27.44 54.17 27.24 1190.50 5.25 90.81 49150.00
9/26/2019 27.19 54.39 26.43 1232.00 5.22 92.17 50000.00
9/27/2019 27.01 54.31 25.82 1205.50 5.10 92.31 50100.00
9/30/2019 26.97 54.44 26.28 1153.50 5.08 93.92 50700.00
10/1/2019 26.80 54.65 26.17 1148.50 5.05 92.28 50500.00
10/2/2019 25.37 53.08 25.74 1161.00 5.03 91.49 49900.00
10/3/2019 25.27 53.84 25.88 1159.50 5.02 92.22 50300.00
10/4/2019 25.83 54.54 25.48 1147.00 5.01 93.07 51200.00
10/7/2019 25.83 53.87 25.61 1167.50 4.98 93.17 51200.00
10/8/2019 26.26 53.58 24.74 1191.50 4.93 91.75 50700.00
 10/9/2019 27.07 53.83 25.07 1223.00 4.94 92.52 50900.00
10/10/2019 27.18 53.66 24.84 1246.50 4.96 93.00 51300.00
10/11/2019 27.36 53.30 25.49 1238.00 5.03 93.88 51100.00
10/14/2019 27.62 53.30 25.69 1236.50 5.00 94.88 50400.00
10/15/2019 28.27 53.51 25.91 1249.00 5.06 94.79 50400.00
10/16/2019 28.05 53.49 25.62 1255.50 5.06 94.88 51200.00
10/17/2019 27.93 53.79 25.53 1272.50 5.06 95.56 52300.00
10/18/2019 28.22 54.78 25.28 1255.50 5.04 96.10 52700.00
10/21/2019 28.62 54.23 25.34 1261.50 5.13 96.22 53300.00
10/22/2019 28.26 53.85 25.33 1286.50 5.13 95.60 52900.00
10/23/2019 28.29 54.64 25.49 1278.00 5.18 92.32 52100.00
10/24/2019 29.41 54.61 25.85 1267.50 5.20 91.50 51600.00
10/25/2019 30.86 53.75 26.19 1253.00 5.20 90.92 52600.00
10/28/2019 31.36 53.57 26.15 1284.00 5.21 90.85 52500.00
10/29/2019 30.92 53.41 26.99 1282.50 5.28 89.28 52800.00
10/30/2019 30.29 53.94 27.24 1269.50 5.25 90.19 53700.00
10/31/2019 30.06 54.43 26.81 1283.50 5.18 89.55 53500.00
11/1/2019 30.56 53.90 26.98 1260.00 5.29 89.18 53500.00
11/4/2019 30.95 53.14 27.29 1303.00 5.31 89.86 52000.00
11/5/2019 31.18 52.42 27.59 1338.50 5.31 89.88 51000.00
11/6/2019 30.96 52.80 27.54 1314.00 5.34 89.48 51600.00
11/7/2019 30.89 52.29 27.53 1300.00 5.37 90.40 51800.00
11/8/2019 30.76 52.21 27.53 1302.00 5.39 89.81 51800.00
11/11/2019 30.59 51.84 27.63 1287.50 5.41 90.05 52200.00
11/12/2019 29.52 51.71 28.09 1285.50 5.41 89.50 51300.00
11/13/2019 28.66 52.41 27.76 1298.00 5.39 91.29 50300.00
11/14/2019 28.77 52.63 27.90 1289.00 5.30 91.27 50400.00
11/15/2019 28.86 52.67 28.20 1303.00 5.39 93.04 49900.00
11/18/2019 28.60 53.03 28.17 1304.50 5.34 94.18 49450.00
11/19/2019 29.29 53.08 28.49 1313.00 5.33 93.61 49500.00
11/20/2019 28.23 53.22 28.01 1300.50 5.26 93.05 50400.00
11/21/2019 27.93 52.96 27.22 1280.50 5.28 92.16 51200.00
11/22/2019 28.68 53.03 27.17 1290.50 5.28 93.34 51500.00
11/25/2019 28.99 53.22 27.91 1275.50 5.35 92.90 51900.00
11/26/2019 29.05 53.90 26.96 1268.50 5.32 93.33 53300.00
11/27/2019 28.95 53.95 25.50 1297.50 5.34 94.14 54700.00
11/29/2019 28.74 53.40 24.58 1317.50 5.31 93.49 54700.00
12/2/2019 28.08 53.75 24.19 1310.50 5.31 93.56 56700.00
12/3/2019 27.29 53.80 24.02 1287.50 5.32 92.46 56300.00
12/4/2019 27.38 54.29 24.17 1305.00 5.38 93.72 56000.00
12/5/2019 27.24 54.19 23.99 1333.50 5.41 95.79 56000.00
12/6/2019 27.73 54.42 23.88 1394.00 5.43 97.00 55500.00
12/9/2019 27.49 54.07 24.15 1383.50 5.45 96.63 55000.00
12/10/2019 27.00 53.77 24.00 1364.00 5.44 97.01 55400.00
12/11/2019 26.86 53.95 24.18 1385.00 5.41 97.18 56500.00
12/12/2019 27.72 54.14 25.09 1334.00 5.42 97.72 55800.00
12/13/2019 27.48 54.42 25.01 1335.00 5.47 97.77 55200.00
12/16/2019 27.92 54.42 25.08 1313.00 5.47 98.81 55500.00
12/17/2019 28.28 54.42 25.31 1325.00 5.51 99.65 55500.00
12/18/2019 28.00 53.91 25.34 1314.00 5.51 100.57 55800.00
12/19/2019 28.55 54.32 25.29 1321.00 5.50 101.15 56800.00
12/20/2019 29.04 54.97 25.15 1319.50 5.47 99.96 58600.00
12/23/2019 29.30 54.91 25.58 1299.00 5.44 100.04 59500.00
12/24/2019 29.18 54.71 25.76 1262.00 5.42 100.14 60000.00
12/26/2019 29.67 55.02 26.36 1288.00 5.45 100.71 60000.00
12/27/2019 28.44 55.35 25.84 1259.50 5.43 101.57 59000.00
12/30/2019 28.30 55.27 25.80 1253.00 5.43 100.80 60700.00
12/31/2019 28.68 55.35 26.05 1229.00 5.43 101.31 61300.00
1/2/2020 29.09 54.99 26.50 1243.00 5.45 102.20 62400.00
1/3/2020 27.65 54.69 25.63 1217.50 5.42 101.92 61400.00
1/6/2020 27.32 54.67 25.89 1207.00 5.42 101.83 62300.00
1/7/2020 27.22 54.25 25.24 1215.00 5.37 101.78 60800.00
1/8/2020 27.84 54.35 25.34 1216.00 5.36 101.55 58800.00
1/9/2020 27.95 55.34 25.15 1220.00 5.34 101.48 59100.00
1/10/2020 27.32 55.53 25.09 1225.50 5.25 100.90 57200.00
1/13/2020 27.39 56.13 25.26 1196.00 5.31 102.16 56400.00
1/14/2020 27.53 56.00 25.78 1152.00 5.27 102.92 57200.00
1/15/2020 27.58 56.70 25.65 1130.50 5.26 102.79 58900.00
1/16/2020 28.23 56.82 26.02 1123.00 5.28 103.37 59500.00
1/17/2020 28.40 56.94 25.51 1122.00 5.33 104.53 61100.00
1/21/2020 27.20 57.17 24.98 1088.50 5.28 104.58 60400.00
1/22/2020 27.32 57.61 25.31 1093.00 5.29 104.49 59700.00
1/23/2020 28.80 57.83 25.53 1072.00 5.26 103.02 59900.00
1/24/2020 27.64 57.68 25.33 1073.00 5.19 102.03 60500.00
1/27/2020 26.11 57.48 24.40 1090.50 5.16 100.24 60700.00
1/28/2020 26.90 57.01 24.67 1138.00 5.21 100.41 61800.00
1/29/2020 26.80 57.01 24.81 1140.50 5.19 99.84 61500.00
1/30/2020 27.72 58.86 25.03 1122.00 5.23 98.19 59800.00
1/31/2020 26.84 58.40 24.72 1130.00 5.14 96.30 60200.00
2/3/2020 27.16 58.58 24.93 1137.00 5.17 99.27 60000.00
2/4/2020 28.43 58.84 25.86 1138.00 5.16 101.38 59200.00
2/5/2020 29.10 58.85 25.74 1141.50 5.23 100.54 56800.00
2/6/2020 28.30 58.99 26.79 1139.00 5.28 100.27 57900.00
2/7/2020 28.38 59.19 26.16 1132.50 5.25 99.44 56500.00
2/10/2020 28.79 59.75 26.41 1137.00 5.24 100.02 55900.00
2/11/2020 29.84 59.59 26.49 1139.50 5.26 100.02 54200.00
2/12/2020 30.47 59.41 27.01 1084.00 5.20 103.00 55000.00
2/13/2020 30.09 59.61 26.63 1065.00 5.18 103.37 55400.00
2/14/2020 29.20 59.95 26.80 1042.50 5.15 103.54 57400.00
2/18/2020 28.63 59.53 26.75 1016.00 5.10 102.00 57800.00
2/19/2020 28.33 59.77 27.03 999.60 5.06 102.46 56500.00
2/20/2020 28.51 59.72 26.84 986.40 5.10 102.53 56500.00
2/21/2020 27.82 60.13 26.21 986.60 5.03 100.25 54600.00
2/24/2020 25.45 58.65 24.49 984.00 4.88 95.91 52100.00
2/25/2020 23.12 57.82 23.43 933.80 4.89 92.90 52100.00
2/26/2020 22.31 57.60 23.28 857.50 4.94 92.00 49950.00
2/27/2020 20.60 54.93 22.08 852.70 4.85 88.55 48900.00
2/28/2020 19.05 53.49 20.51 868.40 4.87 89.38 47300.00
3/2/2020 18.86 55.92 21.49 817.70 4.85 92.68 45600.00
3/3/2020 17.85 56.06 21.18 743.00 4.79 90.93 42950.00
3/4/2020 18.53 58.92 21.99 717.90 4.74 93.79 45400.00
3/5/2020 16.04 56.74 20.70 696.00 4.63 90.58 42500.00
3/6/2020 15.97 55.26 20.08 676.70 4.52 88.36 46950.00
3/9/2020 14.75 51.86 18.37 600.60 4.05 84.11 48650.00
3/10/2020 17.00 53.66 19.84 634.60 4.14 88.30 47800.00
3/11/2020 16.26 52.21 18.72 719.80 4.11 84.00 48300.00
3/12/2020 13.45 47.16 16.59 770.00 3.64 74.20 47850.00
3/13/2020 14.31 48.47 18.22 741.10 3.76 75.58 47750.00
3/16/2020 15.92 45.26 16.33 760.10 3.49 66.79 45800.00
3/17/2020 15.58 47.18 15.87 745.10 3.69 69.84 46800.00
3/18/2020 11.65 44.85 14.63 715.30 3.43 68.04 47000.00
3/19/2020 10.29 41.83 16.20 688.10 3.42 70.34 48700.00
3/20/2020 10.38 38.30 16.47 645.80 3.43 67.45 49600.00
3/23/2020 10.25 37.56 17.20 643.00 3.48 62.80 48600.00
3/24/2020 13.92 39.45 19.69 671.70 3.89 72.33 49100.00
3/25/2020 15.39 41.61 19.94 701.70 3.93 79.01 49250.00
3/26/2020 15.66 44.29 21.56 713.40 4.08 84.30 48300.00
3/27/2020 14.04 42.81 19.64 739.60 4.02 83.23 49000.00
3/30/2020 12.25 45.00 20.17 753.70 3.91 85.38 49000.00
3/31/2020 12.19 44.25 20.05 738.70 3.66 82.74 51400.00
4/1/2020 10.69 42.12 18.70 755.30 3.60 79.23 50100.00
4/2/2020 10.06 43.95 18.82 740.10 3.60 80.14 49250.00
4/3/2020 9.39 43.83 18.47 730.20 3.49 78.86 49850.00
4/6/2020 9.50 46.67 19.72 760.50 3.72 84.63 49850.00
4/7/2020 10.22 46.51 19.45 748.30 3.81 84.16 49350.00
4/8/2020 11.33 47.82 20.47 727.10 3.71 85.30 49850.00
4/9/2020 12.51 49.00 21.06 710.60 3.76 86.79 50100.00
4/13/2020 11.56 46.93 20.51 735.00 3.86 84.46 50000.00
4/14/2020 11.95 48.92 20.95 728.30 3.93 87.47 48500.00
4/15/2020 12.29 47.61 20.50 757.40 3.78 85.04 49200.00
4/16/2020 11.07 47.10 20.83 778.40 3.70 86.30 48800.00
4/17/2020 11.57 48.06 21.04 824.90 3.80 89.91 48800.00
4/20/2020 11.06 46.53 20.76 794.90 3.82 87.90 48400.00
4/21/2020 11.00 45.38 18.96 779.10 3.78 85.20 47900.00
4/22/2020 10.27 45.68 19.64 813.30 3.79 88.77 48550.00
4/23/2020 10.25 45.07 19.72 894.30 3.87 87.35 48000.00
4/24/2020 10.31 45.43 20.12 866.00 3.85 88.37 47850.00
4/27/2020 10.02 46.78 20.37 864.50 3.98 89.37 48800.00
4/28/2020 11.26 46.74 20.70 847.00 4.02 88.80 50300.00
4/29/2020 12.63 47.12 21.99 858.80 4.10 88.07 50000.00
4/30/2020 12.01 45.89 21.64 873.20 3.99 87.18 49950.00
5/1/2020 10.64 45.60 20.27 903.00 3.88 85.54 48750.00
5/4/2020 9.82 45.14 20.55 890.70 3.82 85.75 48850.00
5/5/2020 9.51 45.40 20.37 897.30 3.85 87.20 49250.00
5/6/2020 9.25 44.75 20.52 880.90 3.84 88.44 49900.00
5/7/2020 9.54 44.60 21.16 914.30 3.85 88.56 50400.00
5/8/2020 10.14 46.11 22.12 950.20 3.96 90.46 50700.00
5/11/2020 10.10 45.54 21.98 1017.50 3.91 90.93 51200.00
5/12/2020 9.65 44.82 21.41 1022.00 3.85 88.26 51400.00
5/13/2020 9.11 43.94 20.80 1009.50 3.85 86.02 54500.00
5/14/2020 9.15 43.70 21.22 981.80 3.81 86.55 54600.00
5/15/2020 9.04 43.26 21.33 1013.50 3.81 86.99 55500.00
5/18/2020 9.87 44.97 22.19 1042.00 3.90 91.04 54900.00
5/19/2020 9.64 44.54 22.32 1039.50 3.92 91.51 55500.00
5/20/2020 9.87 45.89 22.64 1056.50 3.97 92.95 55400.00
5/21/2020 9.89 45.17 22.50 1095.50 3.93 94.26 54300.00
5/22/2020 9.70 45.03 21.83 1061.00 3.86 93.75 52300.00
5/26/2020 11.14 46.09 22.53 1070.00 4.04 96.62 49900.00
5/27/2020 11.98 46.73 23.10 1006.00 4.19 99.87 52100.00
5/28/2020 10.98 47.09 23.10 1003.00 4.27 98.46 52200.00
5/29/2020 10.50 46.68 25.16 955.00 4.17 98.58 52300.00
6/1/2020 11.11 46.99 25.02 1024.50 4.12 99.54 52900.00
6/2/2020 11.22 46.90 24.91 997.10 4.15 100.74 52000.00
6/3/2020 11.85 47.90 24.74 982.00 4.23 104.11 51400.00
6/4/2020 16.72 47.92 24.94 967.90 4.17 101.28 52900.00
6/5/2020 18.59 49.09 25.61 974.40 4.34 102.71 51900.00
6/8/2020 20.31 49.85 26.18 982.00 4.52 104.29 53300.00
6/9/2020 18.55 49.00 25.36 986.50 4.38 102.63 52400.00
6/10/2020 17.02 48.62 25.03 961.80 4.30 102.12 52800.00
6/11/2020 14.38 45.54 23.61 972.40 3.99 95.17 52600.00
6/12/2020 16.74 45.60 23.77 944.80 4.09 96.43 52900.00
6/15/2020 16.70 46.30 23.85 973.30 4.04 97.84 53600.00
6/16/2020 17.03 46.77 24.17 942.40 4.18 99.04 55000.00
6/17/2020 16.98 46.58 24.09 954.00 4.12 99.21 53400.00
6/18/2020 16.49 46.99 24.03 964.60 4.14 98.45 53000.00
6/19/2020 16.00 46.02 24.79 988.90 4.04 95.78 52800.00
6/22/2020 14.92 45.74 24.48 957.10 4.06 99.51 52700.00
6/23/2020 14.00 45.64 24.84 949.70 4.09 101.92 53400.00
6/24/2020 13.04 44.65 26.91 942.00 3.98 100.08 53800.00
6/25/2020 13.17 44.93 26.15 915.40 3.98 101.40 54700.00
6/26/2020 12.38 43.57 26.48 964.20 3.93 93.67 53800.00
6/29/2020 13.32 44.36 27.25 972.50 3.96 95.87 54400.00
6/30/2020 13.07 44.68 27.85 993.60 3.93 98.05 54200.00
7/1/2020 12.81 44.82 27.51 985.50 3.87 97.40 55300.00
7/2/2020 12.50 44.88 27.24 971.90 3.92 98.43 54700.00
7/6/2020 12.80 45.23 27.40 963.70 4.00 99.95 54100.00
7/7/2020 11.91 45.21 26.84 933.50 3.91 97.07 54200.00
7/8/2020 11.99 45.07 27.45 922.80 3.87 98.84 55600.00
7/9/2020 11.18 43.91 27.21 936.60 3.84 96.99 58600.00
7/10/2020 11.94 45.15 27.08 923.80 3.90 97.99 59000.00
7/13/2020 11.63 45.25 26.24 904.30 3.92 96.46 59000.00
7/14/2020 11.57 45.87 26.61 902.10 3.95 96.76 57900.00
7/15/2020 13.44 46.40 26.70 859.50 3.99 98.54 56800.00
7/16/2020 12.45 46.15 29.95 893.00 4.02 97.26 57300.00
7/17/2020 11.91 46.82 30.60 928.50 3.95 96.28 56900.00
7/20/2020 11.47 46.12 31.15 940.00 3.93 95.65 58000.00
7/21/2020 11.47 47.20 30.95 993.50 3.90 98.36 57500.00
7/22/2020 11.36 48.48 31.30 1007.00 3.87 98.91 57800.00
7/23/2020 11.77 48.28 31.18 1043.50 3.86 98.30 58200.00
7/24/2020 11.39 48.49 30.82 1046.00 3.84 98.43 59000.00
7/27/2020 11.39 48.48 30.90 1049.00 3.91 97.21 58700.00
7/28/2020 11.77 48.18 30.09 1043.50 3.89 96.27 58000.00
7/29/2020 11.40 48.02 30.25 1022.50 3.96 96.97 58400.00
7/30/2020 11.18 47.69 29.98 1008.50 3.83 96.82 57800.00
7/31/2020 11.12 47.24 30.32 1000.50 3.74 97.61 55400.00
8/3/2020 11.08 46.30 30.65 972.50 3.80 98.33 55900.00
8/4/2020 11.47 46.69 30.57 973.80 3.89 97.33 56100.00
8/5/2020 12.56 47.22 30.72 960.90 3.91 100.94 56400.00
8/6/2020 13.04 47.48 30.89 1015.50 3.90 100.45 56400.00
8/7/2020 13.03 47.80 30.82 1011.50 3.95 101.86 55600.00
8/10/2020 14.00 47.72 31.34 998.10 3.98 105.41 55400.00
8/11/2020 13.73 47.93 31.19 1018.00 4.06 105.12 54000.00
8/12/2020 13.54 48.43 31.34 1049.00 4.15 105.22 54200.00
8/13/2020 13.30 48.38 30.19 1029.00 4.12 106.52 54400.00
8/14/2020 13.33 48.45 30.36 1026.00 4.09 106.43 56400.00
8/17/2020 12.62 48.21 30.25 1026.50 4.07 105.66 55600.00
8/18/2020 12.60 48.42 30.42 1020.00 4.06 106.97 56500.00
8/19/2020 12.68 47.37 30.33 1024.50 4.06 108.39 58700.00
8/20/2020 12.50 47.35 30.24 1026.50 4.08 108.01 58400.00
8/21/2020 12.16 47.28 30.64 1017.00 4.02 109.75 59200.00
8/24/2020 13.44 47.97 31.20 1034.50 4.08 111.83 59000.00
8/25/2020 13.14 47.91 30.73 1014.50 4.15 111.51 60400.00
8/26/2020 12.79 48.16 31.49 1051.00 4.16 111.53 61000.00
8/27/2020 13.28 48.23 31.64 1028.00 4.09 110.84 61000.00
8/28/2020 13.59 49.83 33.56 985.00 4.20 112.29 59500.00
 8/31/2020 13.05 49.53 33.49 934.90 4.18 111.89 59300.00
9/1/2020 13.10 49.12 33.64 980.50 4.19 114.84 59200.00
9/2/2020 13.23 51.19 34.70 949.00 4.20 116.80 58200.00
9/3/2020 13.36 50.48 33.22 924.70 4.11 112.85 58600.00
9/4/2020 13.61 51.04 32.77 927.40 4.22 112.40 57800.00
9/8/2020 13.63 49.81 32.51 944.70 4.14 112.72 57900.00
9/9/2020 13.05 50.19 33.88 944.30 4.12 114.90 58200.00
9/10/2020 13.01 50.00 33.17 917.40 4.12 114.79 58200.00
9/11/2020 12.95 51.06 33.65 928.70 4.15 118.00 58700.00
9/14/2020 13.26 50.71 33.88 969.40 4.23 119.28 59000.00
9/15/2020 13.14 51.05 34.01 983.00 4.22 119.27 59900.00
9/16/2020 13.80 50.79 34.15 997.10 4.22 118.59 59700.00
9/17/2020 13.63 50.55 33.74 996.20 4.22 116.36 60400.00
9/18/2020 13.19 50.45 33.64 976.70 4.23 114.66 60900.00
9/21/2020 12.21 49.09 33.20 955.20 4.10 113.37 60900.00
9/22/2020 12.34 49.66 33.61 959.20 4.11 116.87 60000.00
9/23/2020 11.93 48.21 33.25 944.40 4.15 127.11 59500.00
9/24/2020 11.77 48.70 33.13 933.60 4.16 124.75 60000.00
9/25/2020 12.29 48.72 33.31 915.50 4.19 124.23 60900.00
9/28/2020 12.76 49.28 34.12 933.50 4.29 124.32 60900.00
9/29/2020 12.25 48.92 34.67 899.10 4.11 126.35 60100.00
9/30/2020 12.29 49.37 34.31 915.00 4.01 125.54 60200.00
10/1/2020 12.58 49.18 34.23 911.20 4.03 126.64 60400.00
10/2/2020 13.00 49.36 34.04 917.90 4.05 126.64 59800.00
10/5/2020 13.12 49.38 34.57 915.00 4.11 127.91 59000.00
10/6/2020 12.53 48.94 34.20 890.90 4.08 127.65 58100.00
10/7/2020 13.07 49.56 34.17 853.30 4.13 130.06 56600.00
10/8/2020 13.16 50.46 34.80 865.80 4.13 129.71 57400.00
10/9/2020 13.20 50.81 34.66 843.00 4.09 130.98 58800.00
10/12/2020 12.92 51.09 35.10 875.00 4.11 129.46 58500.00
10/13/2020 12.22 50.22 35.74 872.00 4.05 129.20 60300.00
10/14/2020 12.36 50.12 35.81 869.00 4.02 127.66 60100.00
10/15/2020 12.23 49.99 35.50 891.00 4.00 129.00 60200.00
10/16/2020 12.46 50.03 35.55 912.00 4.03 128.00 60200.00
10/19/2020 12.56 49.62 35.23 958.00 4.01 127.43 61300.00
10/20/2020 12.80 50.25 35.18 995.00 4.01 128.49 61000.00
10/21/2020 12.75 49.99 35.39 974.00 4.06 129.43 63200.00
10/22/2020 13.15 50.68 34.86 955.00 4.06 130.02 66300.00
10/23/2020 12.60 50.52 34.56 985.00 4.09 129.99 65700.00
10/26/2020 11.80 49.80 32.81 999.00 4.01 128.37 64800.00
10/27/2020 11.23 49.90 32.22 966.00 3.96 127.99 64600.00
10/28/2020 10.95 47.96 30.77 956.00 3.86 122.08 64700.00
10/29/2020 11.16 48.02 30.67 1003.00 3.94 122.86 67500.00
10/30/2020 11.28 48.06 30.54 1030.00 3.94 120.08 67700.00
11/2/2020 11.19 48.62 30.56 1062.00 4.05 122.39 66600.00
 11/3/2020 11.25 49.35 31.30 1057.00 4.18 124.59 68000.00
11/4/2020 11.01 49.17 31.54 1058.00 4.03 127.34 68200.00
11/5/2020 11.60 49.44 32.70 1018.00 4.11 129.70 66700.00
11/6/2020 11.46 49.45 32.74 1026.00 4.13 128.90 67800.00
11/9/2020 13.20 52.57 32.56 1016.00 4.34 128.95 69500.00
11/10/2020 12.38 53.98 32.75 1027.00 4.34 127.71 69700.00
11/11/2020 12.04 53.58 32.88 1033.00 4.38 127.66 71500.00
11/12/2020 11.74 53.01 32.65 1031.00 4.27 126.64 72900.00
11/13/2020 12.24 53.45 33.51 1018.00 4.34 128.28 71700.00
11/16/2020 12.79 53.85 34.14 1058.00 4.53 130.11 73900.00
11/17/2020 12.70 53.68 34.39 1020.00 4.62 132.21 72900.00
11/18/2020 12.74 52.61 34.26 1033.00 4.54 131.63 73400.00
11/19/2020 12.79 53.13 34.72 1051.00 4.48 131.91 73800.00
11/20/2020 12.53 52.67 34.64 1054.00 4.54 132.98 73800.00
11/23/2020 13.56 52.68 35.16 1043.00 4.58 134.13 73800.00
11/24/2020 14.82 53.22 35.65 1017.00 4.62 134.70 73300.00
11/25/2020 14.94 52.93 35.15 1032.00 4.55 135.54 73000.00
11/27/2020 14.98 52.70 35.39 991.00 4.49 134.25 73000.00
11/30/2020 14.13 51.60 34.99 994.00 4.29 134.70 72300.00
12/1/2020 14.27 52.04 35.74 964.00 4.38 135.44 73900.00
12/2/2020 14.86 52.11 35.74 970.00 4.40 135.58 77800.00
12/3/2020 16.09 52.78 35.94 969.00 4.36 136.96 78700.00
12/4/2020 16.40 53.85 36.54 967.00 4.39 137.19 78300.00
12/7/2020 17.21 52.99 35.67 991.00 4.33 138.75 81000.00
12/8/2020 17.63 53.18 36.43 980.00 4.30 139.12 83000.00
12/9/2020 17.16 53.33 36.25 957.00 4.27 138.79 83900.00
12/10/2020 17.99 53.05 36.57 942.00 4.28 137.58 82200.00
12/11/2020 17.05 53.35 36.31 970.00 4.30 137.41 82900.00
12/14/2020 16.70 53.27 36.71 1004.00 4.32 136.28 88800.00
12/15/2020 17.01 53.84 37.37 1014.00 4.31 139.39 91000.00
12/16/2020 16.86 53.06 37.44 1009.00 4.31 138.34 90600.00
12/17/2020 16.80 53.27 37.87 1001.00 4.34 140.50 89700.00
12/18/2020 16.51 53.74 36.96 1020.00 4.33 137.28 89700.00
12/21/2020 16.10 52.81 37.03 981.00 4.38 144.02 88000.00
12/22/2020 15.48 52.76 36.86 970.00 4.33 142.45 85000.00
12/23/2020 15.89 53.08 37.20 967.00 4.37 141.76 87000.00
12/24/2020 15.66 53.44 36.99 972.00 4.34 141.60 87200.00
12/28/2020 16.06 54.16 36.92 971.00 4.43 142.43 88100.00
12/29/2020 15.86 54.13 36.24 968.00 4.42 141.57 86800.00
12/30/2020 16.15 54.44 36.75 952.00 4.42 141.58 89400.00
12/31/2020 15.77 54.84 37.15 984.00 4.43 141.47 86700.00
1/4/2021 15.13 52.76 36.74 993.00 4.38 140.10 85600.00
1/5/2021 15.43 52.18 37.23 1040.00 4.41 141.23 83700.00
1/6/2021 15.52 50.52 37.54 1000.00 4.63 142.35 82000.00
1/7/2021 15.38 49.96 38.69 1027.00 4.66 144.95 83000.00
 1/8/2021 15.13 51.08 39.14 1073.00 4.72 146.35 84400.00
1/11/2021 15.00 50.20 38.33 1106.00 4.75 147.05 84600.00
1/12/2021 15.38 50.11 38.90 1110.00 4.80 145.05 82500.00
1/13/2021 15.53 50.16 36.10 1114.00 4.81 143.04 83500.00
1/14/2021 16.44 49.23 37.13 1148.00 4.90 141.30 83000.00
1/15/2021 15.76 48.70 37.64 1151.00 4.81 140.72 82700.00
1/19/2021 15.97 48.51 37.94 1130.00 4.78 139.27 81600.00
1/20/2021 16.17 48.68 39.05 1122.00 4.77 142.80 84200.00
1/21/2021 15.83 48.95 38.98 1166.00 4.73 141.61 84900.00
1/22/2021 15.82 48.49 38.49 1147.00 4.67 139.35 83200.00
1/25/2021 15.43 48.78 38.36 1170.00 4.66 137.55 82100.00
1/26/2021 15.53 49.29 38.54 1124.00 4.69 135.10 82600.00
1/27/2021 16.56 48.53 37.44 1103.00 4.57 131.02 82200.00
1/28/2021 18.10 49.15 37.47 1124.00 4.64 134.72 82000.00
1/29/2021 17.17 48.15 36.94 1125.00 4.56 133.59 82000.00
2/1/2021 16.84 48.48 37.48 1135.00 4.62 135.71 85300.00
2/2/2021 16.59 48.96 39.11 1114.00 4.66 139.59 82500.00
2/3/2021 17.60 48.77 39.41 1123.00 4.79 138.63 83600.00
2/4/2021 17.40 49.01 40.20 1106.00 4.85 140.63 84000.00
2/5/2021 17.19 49.65 40.35 1155.00 4.86 145.11 82400.00
2/8/2021 17.77 49.92 40.52 1124.00 5.00 143.41 82100.00
2/9/2021 17.44 49.70 40.34 1145.00 4.99 141.79 82000.00
2/10/2021 17.41 49.60 40.33 1120.00 5.02 142.46 81400.00
2/11/2021 16.99 50.30 40.29 1154.00 5.01 143.54 80900.00
2/12/2021 17.27 50.69 40.57 1140.00 5.13 142.12 82000.00
2/16/2021 17.82 50.27 40.26 1094.00 5.36 141.71 82800.00
2/17/2021 17.99 50.13 40.17 1097.00 5.40 143.99 81800.00
2/18/2021 17.71 50.77 40.39 1120.00 5.25 145.09 82800.00
2/19/2021 18.68 50.11 40.94 1130.00 5.30 142.02 82300.00
2/22/2021 20.44 50.63 40.94 1137.00 5.47 136.67 82900.00
2/23/2021 20.66 50.54 40.83 1131.00 5.45 136.13 81900.00
2/24/2021 21.82 50.71 41.40 1157.00 5.42 135.65 82000.00
2/25/2021 20.86 50.17 40.39 1132.00 5.37 135.54 81800.00
2/26/2021 20.94 48.99 41.09 1125.00 5.25 134.78 81000.00
3/1/2021 21.18 49.90 42.11 1186.00 5.31 137.65 81200.00
3/2/2021 21.44 50.10 41.92 1163.00 5.32 137.02 81500.00
3/3/2021 22.17 49.98 42.37 1202.00 5.36 134.26 81600.00
3/4/2021 21.24 49.94 41.97 1193.00 5.31 132.04 82200.00
3/5/2021 20.45 50.79 43.26 1177.00 5.32 133.35 81400.00
3/8/2021 21.47 51.64 43.14 1189.00 5.46 134.56 82900.00
3/9/2021 21.60 50.86 43.84 1167.00 5.45 135.95 84800.00
3/10/2021 21.75 51.44 44.44 1162.00 5.54 137.59 85400.00
3/11/2021 22.15 50.88 44.92 1159.00 5.50 141.19 86000.00
3/12/2021 23.37 50.36 45.02 1135.00 5.54 140.45 85600.00
3/15/2021 25.17 51.03 45.26 1200.00 5.67 144.94 84700.00
3/16/2021 24.47 51.22 45.15 1167.00 5.62 144.65 83600.00
3/17/2021 25.16 51.24 46.26 1149.00 5.64 144.82 83200.00
3/18/2021 24.70 50.57 44.66 1146.00 5.95 143.17 84000.00
3/19/2021 24.97 50.81 44.41 1161.00 6.01 137.49 84000.00
3/22/2021 23.83 51.00 44.27 1162.00 5.98 138.27 84100.00
3/23/2021 22.27 51.39 43.46 1169.00 5.74 137.12 83900.00
3/24/2021 21.81 51.52 43.77 1153.00 5.66 133.16 83300.00
3/25/2021 22.77 52.02 43.58 1168.00 5.79 128.64 83900.00
3/26/2021 22.93 53.04 45.10 1136.00 5.82 132.99 82600.00
3/29/2021 22.91 53.85 44.71 1095.00 5.66 133.49 82400.00
3/30/2021 24.12 53.15 44.90 1108.00 5.55 132.95 82800.00
3/31/2021 23.90 52.71 44.68 1099.00 5.38 132.89 83500.00
4/1/2021 23.86 52.51 45.15 1106.00 5.47 132.53 82900.00
4/5/2021 24.23 52.81 45.29 1114.00 5.54 135.12 82100.00
4/6/2021 24.06 53.19 45.35 1135.00 5.45 137.16 81700.00
4/7/2021 23.93 53.28 46.38 1106.00 5.46 136.54 81500.00
4/8/2021 23.65 53.12 46.92 1139.00 5.35 133.68 81700.00
4/9/2021 23.54 53.18 47.58 1148.00 5.40 135.45 82600.00
4/12/2021 22.91 53.35 47.36 1156.00 5.35 136.64 82300.00
4/13/2021 22.56 53.09 46.90 1123.00 5.33 133.54 81900.00
4/14/2021 22.37 53.08 46.98 1099.00 5.41 132.26 83200.00
4/15/2021 22.13 53.33 50.14 1070.00 5.44 133.67 81200.00
4/16/2021 22.03 53.68 51.40 1302.00 5.46 134.31 80000.00
4/19/2021 21.55 54.00 52.42 1351.00 5.42 132.57 78500.00
4/20/2021 20.37 54.17 51.43 1359.00 5.32 127.11 80100.00
4/21/2021 21.01 54.61 51.40 1370.00 5.37 129.90 79600.00
4/22/2021 20.07 54.44 50.93 1407.00 5.29 129.18 79600.00
4/23/2021 21.11 54.47 51.40 1427.00 5.40 130.19 79500.00
4/26/2021 22.04 53.66 50.88 1419.00 5.36 131.60 80100.00
4/27/2021 21.76 53.58 51.04 1443.00 5.38 132.11 79700.00
4/28/2021 21.70 53.59 50.39 1457.00 5.41 130.71 79900.00
4/29/2021 21.30 54.26 50.68 1438.00 5.49 133.26 79800.00
4/30/2021 21.72 53.98 49.84 1492.00 5.37 132.62 79600.00
5/3/2021 21.95 54.48 49.56 1443.00 5.41 133.03 80100.00
5/4/2021 21.42 54.14 48.92 1472.00 5.38 131.55 80500.00
5/5/2021 21.57 54.00 49.87 1484.00 5.42 132.21 80600.00
5/6/2021 21.49 54.54 50.57 1492.00 5.60 133.49 80800.00
5/7/2021 22.00 54.51 51.22 1517.00 5.60 137.81 82800.00
5/10/2021 22.00 54.91 50.52 1520.00 5.61 136.40 82200.00
5/11/2021 21.57 54.32 49.58 1559.00 5.54 137.12 81900.00
5/12/2021 20.76 54.04 47.69 1548.00 5.47 133.39 81900.00
5/13/2021 21.21 54.51 48.86 1582.00 5.58 133.61 81100.00
5/14/2021 22.40 54.73 49.89 1534.00 5.67 135.93 81000.00
5/17/2021 23.35 54.64 49.87 1547.00 5.73 136.41 81000.00
5/18/2021 23.56 54.34 49.75 1561.00 5.79 135.56 80500.00
5/19/2021 22.97 54.17 49.06 1565.00 5.86 132.96 80900.00
5/20/2021 22.60 54.65 49.98 1515.00 5.85 133.27 81800.00
5/21/2021 22.57 54.62 49.91 1477.00 5.77 132.66 80900.00
5/24/2021 22.99 54.80 50.76 1433.00 5.87 134.06 80500.00
5/25/2021 23.21 54.79 50.44 1511.00 5.83 134.32 79900.00
5/26/2021 23.90 55.03 50.51 1507.00 5.82 136.89 80000.00
5/27/2021 24.43 55.49 50.53 1493.00 5.77 136.56 80100.00
5/28/2021 24.24 55.29 49.99 1493.00 5.79 136.46 81200.00
6/1/2021 24.67 55.28 52.13 1497.00 5.78 134.51 81600.00
6/2/2021 25.82 55.50 51.08 1473.00 5.83 134.17 81900.00
6/3/2021 24.93 55.64 51.53 1467.00 5.85 134.17 81000.00
6/4/2021 24.30 56.24 52.47 1496.00 5.85 133.74 80700.00
6/7/2021 24.25 56.04 52.12 1543.00 5.82 133.95 80100.00
6/8/2021 24.22 55.65 52.67 1518.00 5.81 133.35 80000.00
6/9/2021 23.85 55.48 52.69 1521.00 5.72 131.84 80400.00
6/10/2021 23.46 55.91 52.61 1490.00 5.69 130.98 81200.00
6/11/2021 23.53 56.16 52.70 1468.00 5.64 131.94 80800.00
6/14/2021 22.99 55.55 52.07 1457.00 5.55 131.36 79900.00
6/15/2021 22.79 55.41 52.13 1494.00 5.57 130.29 79400.00
6/16/2021 22.83 54.67 52.08 1513.00 5.59 130.40 79700.00
6/17/2021 22.23 54.95 50.51 1473.00 5.53 128.92 79800.00
6/18/2021 22.29 53.77 49.96 1435.00 5.38 128.41 79500.00
6/21/2021 22.45 54.36 50.68 1445.00 5.47 130.08 80600.00
6/22/2021 22.11 54.56 50.56 1402.00 5.47 132.48 79800.00
6/23/2021 22.20 54.12 50.29 1371.00 5.42 133.10 79000.00
6/24/2021 22.35 54.39 50.22 1410.00 5.48 133.60 79000.00
6/25/2021 22.22 54.32 50.43 1401.00 5.54 154.35 78500.00
6/28/2021 21.39 54.26 50.56 1411.00 5.50 152.36 79700.00
6/29/2021 21.08 53.86 51.80 1423.00 5.47 155.95 79300.00
6/30/2021 21.21 54.11 50.52 1457.00 5.42 154.49 78800.00
7/1/2021 21.51 53.96 50.02 1450.00 5.45 158.00 78500.00
7/2/2021 21.48 54.18 50.36 1456.00 5.43 159.74 79200.00
7/6/2021 21.01 53.88 49.86 1453.00 5.38 160.11 79000.00
7/7/2021 20.31 54.32 50.43 1458.00 5.35 160.16 78500.00
7/8/2021 20.35 54.13 50.18 1412.00 5.27 160.63 79300.00
7/9/2021 20.89 54.46 50.81 1419.00 5.48 161.00 81400.00
7/12/2021 20.84 54.48 49.23 1481.00 5.44 161.82 82900.00
7/13/2021 20.02 55.02 47.52 1503.00 5.45 161.59 82100.00
7/14/2021 20.62 56.26 47.34 1512.00 5.38 161.54 81500.00
7/15/2021 20.46 56.44 47.46 1503.00 5.36 161.69 81500.00
7/16/2021 19.79 56.40 46.78 1494.00 5.28 159.85 80200.00
7/19/2021 18.97 55.73 47.08 1470.00 5.17 157.87 78500.00
7/20/2021 20.56 55.83 48.34 1463.00 5.26 159.74 77000.00
7/21/2021 21.40 56.55 48.76 1415.00 5.35 161.08 74400.00
7/22/2021 21.16 56.47 48.63 1324.00 5.26 163.68 74200.00
7/23/2021 21.20 57.01 48.94 1314.00 5.28 166.36 73900.00
7/26/2021 22.08 57.06 48.89 1339.00 5.33 165.09 73100.00
7/27/2021 21.46 57.26 48.71 1336.00 5.36 164.57 72700.00
7/28/2021 21.63 56.74 48.60 1331.00 5.39 165.46 73300.00
7/29/2021 21.17 57.05 49.06 1357.00 5.39 166.99 75600.00
7/30/2021 20.38 57.03 48.97 1393.00 5.31 167.51 75700.00
8/2/2021 20.06 56.88 48.80 1392.00 5.37 168.75 74600.00
8/3/2021 19.95 56.92 49.89 1428.00 5.38 171.23 74300.00
8/4/2021 19.45 56.10 49.36 1427.00 5.33 171.91 74600.00
8/5/2021 20.91 56.50 49.84 1449.00 5.37 173.85 76700.00
8/6/2021 21.02 56.64 49.94 1467.00 5.42 172.80 76800.00
8/9/2021 20.56 56.65 49.92 1493.00 5.44 171.77 76000.00
8/10/2021 20.94 56.80 49.88 1499.00 5.46 172.27 76600.00
8/11/2021 21.23 56.73 50.87 1471.00 5.64 171.27 77300.00
8/12/2021 20.43 56.84 50.94 1499.00 5.65 170.64 76100.00
8/13/2021 19.84 57.23 50.70 1455.00 5.58 171.69 76300.00
8/16/2021 19.76 57.48 50.51 1488.00 5.56 172.36 75300.00
8/17/2021 19.34 57.28 49.58 1461.00 5.50 170.66 75300.00
8/18/2021 19.14 56.50 49.14 1474.00 5.47 168.81 76300.00
8/19/2021 18.73 56.86 48.77 1482.00 5.37 165.59 76600.00
8/20/2021 18.50 56.64 49.92 1479.00 5.42 167.79 77000.00
8/23/2021 19.11 56.44 50.75 1449.00 5.44 169.72 76100.00
8/24/2021 19.83 56.01 51.06 1504.00 5.46 169.98 77200.00
8/25/2021 20.15 56.07 51.73 1496.00 5.47 169.84 77400.00
8/26/2021 19.90 55.54 51.47 1510.00 5.42 166.92 77300.00
8/27/2021 20.22 55.65 49.14 1478.00 5.46 167.58 77700.00
8/30/2021 19.51 56.18 49.75 1473.00 5.37 168.03 76300.00
8/31/2021 19.94 56.31 49.40 1435.00 5.45 164.74 74100.00
9/1/2021 19.64 56.69 49.04 1451.00 5.54 164.56 74100.00
9/2/2021 19.76 56.77 49.20 1453.00 5.50 163.67 73200.00
9/3/2021 19.37 56.73 49.23 1437.00 5.65 163.29 72200.00
9/7/2021 19.53 55.67 48.66 1469.00 5.67 162.64 71300.00
9/8/2021 19.13 56.42 48.09 1485.00 5.70 160.71 71600.00
9/9/2021 20.20 55.86 48.85 1538.00 5.74 163.34 71500.00
9/10/2021 18.95 55.61 48.27 1560.00 5.75 163.59 69000.00
9/13/2021 19.31 56.07 50.12 1577.00 5.85 159.52 68800.00
9/14/2021 19.21 55.69 49.39 1544.00 5.82 158.76 69400.00
9/15/2021 19.38 55.88 50.91 1586.00 5.90 157.91 70100.00
9/16/2021 19.89 55.35 51.39 1601.00 5.87 157.60 70200.00
9/17/2021 19.73 54.44 50.95 1564.00 5.84 156.42 70600.00
9/20/2021 20.33 54.06 51.13 1568.00 5.71 154.25 70300.00
9/21/2021 19.76 54.05 50.35 1500.00 5.91 155.02 70200.00
9/22/2021 20.52 54.13 50.31 1497.00 5.99 157.44 70400.00
9/23/2021 20.90 54.04 52.05 1492.00 6.07 159.58 70200.00
9/24/2021 21.39 53.89 52.65 1545.00 6.10 149.59 71100.00
 9/27/2021 21.47 53.61 53.15 1563.00 6.28 148.04 70100.00
9/28/2021 21.43 52.64 53.37 1561.00 6.11 145.30 70700.00
9/29/2021 21.01 52.96 53.41 1529.00 6.08 146.02 69800.00
9/30/2021 20.52 52.47 52.73 1560.00 5.93 145.23 69900.00
10/1/2021 21.65 53.02 53.61 1579.00 5.86 147.06 71500.00
10/4/2021 21.39 52.99 53.34 1606.00 5.68 147.14 70400.00
10/5/2021 21.47 53.08 53.69 1580.00 5.82 149.46 70600.00
10/6/2021 20.54 53.71 53.47 1593.00 5.93 148.80 70200.00
10/7/2021 20.17 53.88 54.26 1630.00 5.88 151.85 70600.00
10/8/2021 20.07 54.12 53.25 1575.00 5.86 152.48 70500.00
10/11/2021 20.13 54.23 53.32 1600.00 5.86 150.28 70200.00
10/12/2021 20.29 54.23 52.58 1658.00 5.86 153.35 69900.00
10/13/2021 19.61 54.24 52.55 1627.00 5.78 156.30 70600.00
10/14/2021 19.64 54.61 53.73 1648.00 5.76 157.14 71400.00
10/15/2021 19.98 54.48 54.59 1653.00 5.86 158.01 71300.00
10/18/2021 19.84 53.94 55.07 1659.00 5.84 159.43 70700.00
10/19/2021 19.53 54.15 56.16 1662.00 5.80 157.82 70200.00
10/20/2021 19.52 54.63 56.58 1636.00 5.86 158.45 71200.00
10/21/2021 19.89 54.35 57.26 1637.00 5.80 162.18 74900.00
10/22/2021 19.15 54.45 58.05 1652.00 5.77 163.48 75300.00
10/25/2021 19.23 54.23 56.91 1626.00 5.72 164.22 74800.00
10/26/2021 19.39 54.47 55.86 1585.00 5.66 163.79 73700.00
10/27/2021 19.03 55.52 54.94 1532.00 5.57 162.35 72300.00
10/28/2021 19.19 56.04 55.79 1529.00 5.58 164.46 72300.00
10/29/2021 19.20 56.37 55.75 1511.00 5.51 167.29 71300.00
11/1/2021 19.77 56.17 56.52 1535.00 5.64 166.33 74400.00
11/2/2021 19.83 56.10 54.61 1506.00 5.62 167.83 75800.00
11/3/2021 20.63 56.29 55.20 1550.00 5.67 172.50 75600.00
11/4/2021 20.63 56.60 54.57 1548.00 5.62 175.44 76300.00
11/5/2021 21.82 56.84 56.36 1508.00 5.63 177.51 77400.00
11/8/2021 22.25 56.33 55.53 1485.00 5.70 171.85 77400.00
11/9/2021 22.26 56.49 56.08 1490.00 5.57 173.82 78200.00
11/10/2021 21.57 56.72 56.62 1472.00 5.61 168.26 76900.00
11/11/2021 21.33 56.74 56.19 1495.00 5.62 166.97 76800.00
11/12/2021 20.29 56.61 56.00 1505.00 5.69 169.09 77000.00
11/15/2021 20.32 56.62 56.70 1482.00 5.77 168.85 77600.00
11/16/2021 19.84 56.22 56.70 1432.00 5.70 171.83 77800.00
11/17/2021 19.86 55.91 56.00 1453.00 5.61 171.74 78000.00
11/18/2021 19.39 55.41 55.90 1451.00 5.61 171.35 77100.00
11/19/2021 19.28 55.13 55.02 1478.00 5.56 174.88 78100.00
11/22/2021 19.63 55.47 55.13 1481.00 5.57 174.24 79400.00
11/23/2021 19.47 55.88 54.67 1458.00 5.59 172.15 79900.00
11/24/2021 19.46 55.43 57.30 1455.00 5.58 172.03 80500.00
11/26/2021 17.75 53.73 56.18 1451.00 5.38 168.02 80200.00
11/29/2021 17.74 54.58 57.57 1431.00 5.38 169.87 80300.00
11/30/2021 17.69 52.45 56.47 1480.00 5.28 169.24 78800.00
12/1/2021 16.28 52.30 55.70 1510.00 5.33 166.70 78300.00
12/2/2021 17.42 53.07 57.15 1471.00 5.51 170.00 78700.00
12/3/2021 16.62 53.54 58.48 1477.00 5.44 170.24 77400.00
12/6/2021 17.93 54.91 58.75 1465.00 5.55 168.91 76900.00
12/7/2021 17.89 55.21 58.91 1525.00 5.64 171.29 78300.00
12/8/2021 18.23 55.00 58.40 1519.00 5.65 170.25 78000.00
12/9/2021 18.14 54.86 57.65 1509.00 5.56 168.10 78900.00
12/10/2021 18.01 56.28 57.60 1519.00 5.58 169.06 78900.00
12/13/2021 17.12 57.76 55.72 1486.00 5.49 166.84 77900.00
12/14/2021 16.91 57.80 54.63 1451.00 5.57 165.40 77300.00
12/15/2021 16.99 58.06 56.04 1433.00 5.62 163.90 77500.00
12/16/2021 16.52 58.65 54.99 1391.00 5.69 162.72 77000.00
12/17/2021 16.95 57.73 54.65 1398.00 5.61 161.36 76300.00
12/20/2021 17.30 57.54 53.60 1386.00 5.46 156.98 76500.00
12/21/2021 18.12 57.77 55.45 1389.00 5.55 166.63 75600.00
12/22/2021 18.26 58.18 55.37 1366.00 5.51 165.44 75100.00
12/23/2021 18.26 58.22 55.88 1388.00 5.56 165.67 74000.00
12/27/2021 18.17 58.65 56.60 1394.00 5.49 167.58 74000.00
12/28/2021 18.54 58.88 56.95 1398.00 5.49 166.42 71300.00
12/29/2021 18.05 58.95 57.05 1457.00 5.50 168.78 73300.00
12/30/2021 18.07 58.78 56.51 1489.00 5.44 167.49 73300.00
12/31/2021 17.96 59.21 56.17 1523.00 5.46 166.67 74000.00
1/3/2022 18.75 59.30 56.98 1491.00 5.55 164.67 73000.00
1/4/2022 19.02 60.29 58.49 1471.00 5.71 166.39 73000.00
1/5/2022 18.68 60.79 57.98 1493.00 5.72 162.25 73000.00
1/6/2022 18.57 60.47 58.04 1509.00 5.80 161.04 75400.00
1/7/2022 19.28 60.33 57.99 1536.00 5.97 156.97 74900.00
1/10/2022 18.79 60.43 59.88 1576.00 5.97 150.44 73700.00
1/11/2022 19.02 60.45 60.25 1594.00 6.10 150.30 73700.00
1/12/2022 18.50 60.54 59.95 1591.00 6.14 152.21 74800.00
1/13/2022 19.34 60.90 60.17 1598.00 6.24 149.59 75000.00
1/14/2022 18.49 61.39 60.53 1638.00 6.27 148.18 74300.00
1/18/2022 17.90 60.90 59.48 1552.00 6.14 146.95 74300.00
1/19/2022 17.31 61.00 57.96 1530.00 6.02 145.11 74300.00
1/20/2022 16.76 60.75 57.40 1534.00 5.93 142.73 74300.00
1/21/2022 16.30 60.45 55.57 1557.00 5.91 142.95 71500.00
1/24/2022 16.41 59.96 55.42 1560.00 5.95 146.00 71900.00
1/25/2022 16.46 59.82 55.44 1507.00 6.01 145.48 71900.00
1/26/2022 16.24 59.60 55.34 1571.00 6.02 143.99 71700.00
1/27/2022 15.78 59.65 55.45 1523.00 6.04 144.64 72900.00
1/28/2022 15.64 60.84 56.24 1384.00 6.08 145.91 72900.00
1/31/2022 16.47 61.01 56.81 1289.00 6.09 148.07 70100.00
2/1/2022 16.83 60.56 58.57 1391.00 6.21 148.22 69500.00
2/2/2022 16.96 61.18 59.40 1451.00 6.44 148.71 69500.00
 2/3/2022 16.57 61.61 59.20 1456.00 6.32 145.31 70000.00
2/4/2022 16.45 60.96 58.74 1501.00 6.40 145.39 70200.00
2/7/2022 17.28 61.60 58.96 1533.00 6.51 145.14 70200.00
2/8/2022 18.26 62.00 59.95 1545.00 6.60 143.53 70400.00
2/9/2022 18.76 61.04 60.77 1613.00 6.58 146.26 70400.00
2/10/2022 18.71 61.38 60.72 1580.00 6.54 144.82 70700.00
2/11/2022 17.61 60.29 59.51 1576.00 6.47 140.18 69900.00
2/14/2022 17.43 60.68 58.60 1600.00 6.62 141.59 70300.00
2/15/2022 18.84 60.91 59.82 1600.00 6.50 145.58 70500.00
2/16/2022 18.82 60.90 60.29 1594.00 6.49 146.49 69800.00
2/17/2022 18.22 62.12 59.26 1594.00 6.38 142.80 69800.00
2/18/2022 17.87 62.54 58.90 1626.00 6.33 142.95 69700.00
2/22/2022 17.43 62.28 57.13 1608.00 6.37 138.19 70200.00
2/23/2022 16.64 61.59 56.78 1588.00 6.31 136.83 69900.00
2/24/2022 16.96 60.51 55.84 1559.00 6.24 137.17 69600.00
2/25/2022 17.46 62.85 51.46 1542.00 6.30 138.80 69100.00
2/28/2022 17.25 62.24 50.96 1551.00 6.16 136.55 69300.00
3/1/2022 16.29 61.97 49.88 1516.00 5.87 132.22 69200.00
3/2/2022 16.37 62.43 53.60 1486.00 6.02 135.68 68500.00
3/3/2022 15.71 62.47 52.59 1461.00 6.06 133.97 68000.00
3/4/2022 14.59 62.57 51.96 1496.00 5.96 131.18 67800.00
3/7/2022 12.84 61.08 49.33 1477.00 5.82 124.44 67900.00
3/8/2022 13.51 58.66 50.24 1490.00 5.76 121.21 67000.00
3/9/2022 14.30 58.96 51.98 1492.00 6.02 126.95 68700.00
3/10/2022 14.20 57.88 51.97 1489.00 6.01 126.03 67500.00
3/11/2022 14.02 57.92 52.01 1496.00 6.03 122.63 66600.00
3/14/2022 14.25 58.54 50.74 1544.00 6.19 117.57 66700.00
3/15/2022 15.57 59.62 52.08 1581.00 6.26 119.40 67300.00
3/16/2022 16.47 59.46 51.97 1579.00 6.40 125.19 67400.00
3/17/2022 16.55 60.09 50.51 1542.00 6.45 127.41 67700.00
3/18/2022 16.75 60.10 51.83 1524.00 6.42 131.24 67000.00
3/21/2022 16.09 60.58 52.32 1529.00 6.48 130.19 66300.00
3/22/2022 16.56 60.80 52.99 1487.00 6.75 133.09 66100.00
3/23/2022 16.21 60.40 52.60 1517.00 6.61 133.00 65000.00
3/24/2022 16.72 60.98 53.51 1513.00 6.61 132.08 64800.00
3/25/2022 17.01 61.53 54.79 1560.00 6.66 133.70 67400.00
3/28/2022 17.30 61.92 54.30 1537.00 6.42 134.81 67300.00
3/29/2022 18.16 62.16 55.03 1517.00 6.49 139.14 67500.00
3/30/2022 18.05 62.21 54.32 1469.00 6.32 138.54 67900.00
3/31/2022 18.25 62.00 50.19 1478.00 6.19 134.56 66500.00
4/1/2022 18.24 62.87 48.80 1510.00 6.31 133.52 65700.00
4/4/2022 18.23 62.54 49.38 1517.00 6.29 134.34 65700.00
4/5/2022 17.84 62.47 48.66 1505.00 6.11 132.30 64900.00
4/6/2022 17.38 63.10 47.12 1536.00 6.06 128.36 66500.00
4/7/2022 16.95 63.44 47.69 1508.00 6.04 129.38 66300.00
 4/8/2022 16.59 63.83 47.39 1530.00 6.04 128.15 67600.00
4/11/2022 16.97 63.81 46.95 1524.00 6.05 124.98 68100.00
4/12/2022 17.13 64.56 47.10 1556.00 5.99 125.04 67500.00
4/13/2022 18.95 64.73 47.31 1514.00 5.97 127.49 68000.00
4/14/2022 19.00 65.02 46.94 1509.00 5.93 133.46 67900.00
4/18/2022 18.54 64.44 47.44 1490.00 5.97 131.63 66500.00
4/19/2022 19.59 65.07 47.99 1499.00 5.95 137.05 66400.00
4/20/2022 19.48 65.96 49.00 1511.00 6.05 135.87 65900.00
4/21/2022 20.22 66.21 48.21 1600.00 5.99 135.46 66500.00
4/22/2022 20.18 65.25 46.87 1608.00 5.88 129.07 67700.00
4/25/2022 19.98 65.94 47.27 1605.00 5.86 127.94 67400.00
4/26/2022 18.77 65.05 46.51 1620.00 5.74 120.52 66700.00
4/27/2022 18.97 65.56 46.55 1651.00 5.75 121.24 66800.00
4/28/2022 19.43 66.19 48.12 1653.00 5.86 127.05 65500.00
4/29/2022 18.77 64.61 47.01 1653.00 5.80 124.70 65300.00
5/2/2022 18.56 63.44 47.50 1645.00 5.82 126.08 65200.00
5/3/2022 19.13 63.08 47.85 1624.00 5.93 122.86 63800.00
5/4/2022 19.62 65.03 48.81 1592.00 6.02 126.06 62100.00
5/5/2022 18.54 64.51 47.26 1571.00 5.87 118.63 61900.00
5/6/2022 17.84 64.74 45.58 1596.00 5.94 114.49 60700.00
5/9/2022 16.32 64.61 45.19 1540.00 5.79 111.21 60900.00
5/10/2022 16.57 64.01 45.50 1526.00 5.72 109.49 59800.00
5/11/2022 15.97 64.31 44.41 1551.00 5.59 107.92 58700.00
5/12/2022 15.49 64.51 43.74 1562.00 5.66 107.90 58500.00
5/13/2022 16.58 65.72 45.09 1556.00 5.75 113.01 57600.00
5/16/2022 16.55 65.96 45.03 1556.00 5.79 112.60 57400.00
5/17/2022 17.82 65.78 46.61 1565.00 5.61 115.90 58400.00
5/18/2022 16.89 61.20 43.31 1585.00 5.59 109.37 58800.00
5/19/2022 16.75 60.00 41.10 1569.00 5.59 106.44 59400.00
5/20/2022 16.26 60.98 40.05 1501.00 5.66 108.00 58000.00
5/23/2022 16.75 62.86 41.22 1438.00 5.82 108.63 57000.00
5/24/2022 15.50 64.02 40.88 1468.00 5.84 107.29 56200.00
5/25/2022 16.13 64.07 43.30 1468.00 5.85 108.20 57100.00
5/26/2022 17.24 64.30 43.93 1441.00 5.92 112.94 57200.00
5/27/2022 18.13 64.68 49.58 1439.00 5.90 115.99 56400.00
5/31/2022 17.87 63.38 49.94 1451.00 5.67 118.85 58200.00
6/1/2022 17.29 63.07 50.67 1478.00 5.72 118.68 58700.00
6/2/2022 17.46 63.73 51.28 1460.00 5.75 123.41 58800.00
6/3/2022 16.22 62.97 51.02 1468.00 5.67 120.95 58100.00
6/6/2022 16.30 62.87 50.04 1478.00 5.68 120.23 58000.00
6/7/2022 16.69 63.25 51.15 1463.00 5.70 121.67 57500.00
6/8/2022 16.15 62.89 50.33 1483.00 5.54 122.40 60000.00
6/9/2022 15.47 61.80 50.35 1530.00 5.48 118.60 61900.00
6/10/2022 14.71 61.41 49.16 1530.00 5.42 114.73 60900.00
6/13/2022 13.32 61.34 47.25 1521.00 5.44 110.44 60500.00
6/14/2022 12.95 59.23 47.35 1501.00 5.46 110.72 61800.00
6/15/2022 13.31 59.67 47.91 1522.00 5.54 113.44 61300.00
6/16/2022 12.16 59.07 45.89 1502.00 5.59 107.12 61100.00
6/17/2022 12.94 59.43 47.59 1492.00 5.39 107.34 61700.00
6/21/2022 13.04 60.70 49.23 1454.00 5.58 108.68 61800.00
6/22/2022 13.10 61.15 48.61 1490.00 5.52 104.92 61900.00
6/23/2022 12.98 61.88 49.04 1468.00 5.48 108.00 61400.00
6/24/2022 13.90 63.04 50.25 1467.00 5.54 112.91 61300.00
6/27/2022 13.56 62.91 50.24 1466.00 5.47 110.50 61700.00
6/28/2022 13.50 62.28 48.94 1457.00 5.46 102.78 61300.00
6/29/2022 13.03 62.73 47.39 1527.00 5.42 103.25 61500.00
6/30/2022 12.68 62.91 46.21 1519.00 5.34 102.20 61500.00
7/1/2022 13.13 64.38 42.74 1544.00 5.43 101.18 60800.00
7/5/2022 13.88 63.28 43.14 1570.00 5.39 104.32 60000.00
7/6/2022 13.89 63.41 42.20 1573.00 5.25 104.23 59100.00
7/7/2022 14.10 62.91 42.94 1542.00 5.33 108.13 59900.00
7/8/2022 13.97 63.14 42.92 1588.00 5.40 107.93 60200.00
7/11/2022 13.43 62.94 42.48 1591.00 5.40 105.11 61000.00
7/12/2022 14.77 62.67 43.05 1597.00 5.38 103.76 60400.00
7/13/2022 14.31 62.38 43.14 1618.00 5.35 105.11 61500.00
7/14/2022 14.25 62.18 42.70 1647.00 5.13 103.22 60900.00
7/15/2022 14.47 62.50 43.46 1657.00 5.15 104.70 60000.00
7/18/2022 14.54 61.65 42.90 1685.00 5.17 103.94 59100.00
7/19/2022 15.16 62.53 44.04 1693.00 5.29 109.19 59000.00
7/20/2022 15.21 61.50 44.17 1731.00 5.26 111.11 59700.00
7/21/2022 14.08 61.36 44.65 1730.00 5.28 111.62 60000.00
7/22/2022 13.68 61.59 43.34 1731.00 5.32 109.12 58600.00
7/25/2022 13.75 62.19 43.85 1704.00 5.41 109.28 58800.00
7/26/2022 13.43 63.21 43.43 1699.00 5.40 105.20 59700.00
7/27/2022 13.97 63.01 44.29 1696.00 5.51 107.86 58400.00
7/28/2022 13.76 64.06 44.50 1697.00 5.51 112.23 57500.00
7/29/2022 13.71 64.17 45.06 1737.00 5.67 114.92 57100.00
8/1/2022 14.28 64.52 45.42 1768.00 5.67 114.30 57100.00
8/2/2022 14.06 63.64 44.26 1787.00 5.51 111.77 56000.00
8/3/2022 14.63 63.92 44.45 1791.00 5.43 114.28 55600.00
8/4/2022 14.86 63.67 44.20 1784.00 5.26 114.48 58100.00
8/5/2022 14.74 63.38 45.41 1771.00 5.29 113.87 56800.00
8/8/2022 15.02 62.97 45.45 1787.00 5.31 114.00 56000.00
8/9/2022 14.62 63.05 45.09 1778.00 5.23 110.11 56200.00
8/10/2022 15.07 63.65 47.23 1789.00 5.37 113.14 56400.00
8/11/2022 14.99 63.22 47.60 1750.00 5.39 114.10 55800.00
8/12/2022 15.25 63.70 48.22 1765.00 5.45 116.07 55300.00
8/15/2022 15.33 64.50 48.30 1696.00 5.42 116.32 54400.00
8/16/2022 15.50 65.03 48.59 1705.00 5.40 118.06 54500.00
8/17/2022 14.96 64.88 47.83 1681.00 5.40 117.04 53900.00
 8/18/2022 14.84 65.22 48.94 1676.00 5.39 116.01 54200.00
8/19/2022 14.17 65.17 47.67 1597.00 5.29 113.16 52900.00
8/22/2022 13.71 64.20 46.84 1646.00 5.25 110.34 52600.00
8/23/2022 13.82 64.27 46.94 1683.00 5.27 110.68 53100.00
8/24/2022 13.99 64.36 46.62 1675.00 5.28 111.41 55200.00
8/25/2022 14.42 64.67 47.90 1687.00 5.33 113.22 56000.00
8/26/2022 13.74 63.11 41.43 1680.00 5.24 108.28 56300.00
8/29/2022 13.51 62.73 40.59 1655.00 5.24 107.88 56200.00
8/30/2022 13.33 62.15 39.69 1645.00 5.21 107.86 55400.00
8/31/2022 12.99 61.71 38.29 1655.00 5.15 106.45 55800.00
9/1/2022 12.93 62.00 37.65 1704.00 5.09 106.49 55200.00
9/2/2022 12.99 61.15 37.79 1681.00 5.08 105.74 56300.00
9/6/2022 13.22 61.18 37.29 1683.00 5.00 105.15 56600.00
9/7/2022 13.89 62.31 37.98 1680.00 4.93 108.48 56500.00
9/8/2022 13.96 62.12 38.50 1668.00 5.04 108.73 55800.00
9/9/2022 14.19 62.32 39.79 1660.00 5.09 110.97 55500.00
9/12/2022 14.47 62.50 40.30 1668.00 5.07 112.38 55900.00
9/13/2022 13.68 60.47 38.30 1701.00 4.92 105.72 57500.00
9/14/2022 14.03 60.79 38.13 1715.00 5.01 107.00 57700.00
9/15/2022 14.27 59.53 37.65 1687.00 5.00 105.50 59400.00
9/16/2022 13.75 59.54 37.96 1708.00 5.05 104.12 59500.00
9/19/2022 14.21 59.99 37.82 1744.00 5.07 107.21 57300.00
9/20/2022 13.97 59.90 36.95 1752.00 5.01 102.42 59400.00
9/21/2022 13.23 59.40 36.78 1773.00 5.00 99.79 60000.00
9/22/2022 12.71 59.26 36.28 1762.00 4.98 98.55 59600.00
9/23/2022 12.21 58.60 35.52 1775.00 4.85 97.02 59200.00
9/26/2022 11.86 57.87 34.70 1790.00 4.70 96.06 59400.00
9/27/2022 12.27 56.38 34.72 1771.00 4.67 96.29 60200.00
9/28/2022 12.75 56.98 35.29 1758.00 4.72 98.70 61800.00
9/29/2022 12.25 56.57 34.19 1760.00 4.59 95.33 62000.00
9/30/2022 12.04 56.02 34.17 1710.00 4.50 83.12 60400.00
10/3/2022 11.92 56.65 35.88 1740.00 4.56 85.40 62900.00
10/4/2022 12.95 56.78 37.46 1717.00 4.68 88.64 61900.00
10/5/2022 12.87 56.24 37.86 1720.00 4.59 91.10 62400.00
10/6/2022 12.73 55.03 37.48 1766.00 4.52 90.17 62700.00
10/7/2022 12.18 54.51 34.60 1796.00 4.46 87.16 61400.00
10/10/2022 12.05 54.39 34.48 1829.00 4.40 86.69 61800.00
10/11/2022 12.26 54.48 33.87 1835.00 4.41 87.99 61400.00
10/12/2022 12.70 55.14 33.77 1845.00 4.35 88.51 60600.00
10/13/2022 13.05 55.87 34.99 1804.00 4.49 89.56 61000.00
10/14/2022 13.11 54.98 34.26 1785.00 4.43 87.55 61400.00
10/17/2022 13.20 55.69 34.47 1794.00 4.56 89.97 61000.00
10/18/2022 13.70 56.44 34.56 1780.00 4.57 89.68 60100.00
10/19/2022 13.99 55.96 34.49 1730.00 4.54 88.57 60600.00
10/20/2022 13.46 55.08 34.86 1690.00 4.55 86.83 62200.00
10/21/2022 13.71 55.96 36.85 1715.00 4.73 88.50 62600.00
10/24/2022 14.10 57.57 37.28 1701.00 4.73 88.01 60400.00
10/25/2022 14.29 58.95 37.74 1700.00 4.76 91.72 60300.00
10/26/2022 14.00 59.39 37.79 1701.00 4.80 92.39 59200.00
10/27/2022 13.97 59.53 37.76 1696.00 4.71 90.54 58900.00
10/28/2022 14.00 60.76 39.16 1715.00 4.70 93.83 59200.00
10/31/2022 14.18 59.85 38.40 1707.00 4.71 92.68 60400.00
11/1/2022 14.11 59.64 39.15 1713.00 4.72 93.77 59500.00
11/2/2022 13.58 58.81 37.67 1698.00 4.70 90.30 59700.00
11/3/2022 13.73 58.78 37.35 1690.00 4.69 90.40 60500.00
11/4/2022 14.11 59.26 39.00 1652.00 4.82 95.79 59300.00
11/7/2022 14.32 59.49 39.87 1624.00 4.83 93.44 59500.00
11/8/2022 14.25 59.60 40.42 1644.00 4.87 93.75 59500.00
11/9/2022 13.98 58.77 39.33 1607.00 4.79 92.10 58600.00
11/10/2022 14.93 60.88 41.72 1577.00 5.03 99.49 58000.00
11/11/2022 14.88 61.32 42.68 1569.00 5.01 106.09 59100.00
11/14/2022 14.68 60.73 42.25 1556.00 5.09 104.39 58100.00
11/15/2022 14.61 60.63 42.35 1548.00 5.13 106.71 57900.00
11/16/2022 14.09 60.52 41.18 1547.00 5.10 105.23 58100.00
11/17/2022 13.95 60.71 41.76 1499.00 5.10 105.36 56600.00
11/18/2022 14.05 61.14 42.04 1505.00 5.09 105.42 55300.00
11/21/2022 13.85 62.08 41.07 1511.00 5.09 103.83 55500.00
11/22/2022 13.98 62.35 43.85 1524.00 5.18 105.97 55400.00
11/23/2022 14.42 62.63 44.61 1540.00 5.22 106.65 57800.00
11/25/2022 14.50 62.69 44.63 1519.00 5.42 105.96 58200.00
11/28/2022 13.83 62.70 43.58 1489.00 5.36 104.96 59000.00
11/29/2022 14.14 62.48 43.52 1462.00 5.46 106.25 60700.00
11/30/2022 14.43 63.61 44.79 1501.00 5.46 109.69 60400.00
12/1/2022 13.98 63.79 44.90 1544.00 5.48 111.11 60500.00
12/2/2022 13.97 64.35 44.54 1498.00 5.50 112.20 60500.00
12/5/2022 14.11 63.47 43.07 1506.00 5.38 109.62 60800.00
12/6/2022 14.33 63.44 42.47 1538.00 5.40 107.93 61100.00
12/7/2022 13.55 63.54 41.92 1561.00 5.45 108.33 61000.00
12/8/2022 13.60 63.81 42.23 1605.00 5.44 111.36 60400.00
12/9/2022 13.53 63.14 41.83 1591.00 5.47 109.42 61500.00
12/12/2022 14.20 63.97 42.87 1615.00 5.47 112.07 61800.00
12/13/2022 13.46 63.99 42.85 1613.00 5.56 112.85 63300.00
12/14/2022 13.35 63.99 41.68 1635.00 5.50 111.45 63800.00
12/15/2022 12.93 63.11 39.38 1638.00 5.40 108.51 64600.00
12/16/2022 12.81 62.75 39.25 1597.00 5.48 105.95 63300.00
12/19/2022 12.48 62.84 39.00 1574.00 5.55 103.05 61400.00
12/20/2022 12.53 62.79 38.95 1614.00 6.28 103.21 61000.00
12/21/2022 13.03 63.80 39.12 1602.00 6.49 115.78 63500.00
12/22/2022 12.56 63.34 39.14 1591.00 6.52 116.71 63500.00
12/23/2022 12.71 63.82 39.12 1580.00 6.63 116.25 61600.00
12/27/2022 12.53 64.21 39.41 1589.00 6.69 117.56 62000.00
12/28/2022 12.32 63.57 38.76 1598.00 6.66 114.98 63100.00
12/29/2022 12.70 63.95 39.82 1607.00 6.58 117.35 63300.00
12/30/2022 12.72 63.61 40.22 1615.00 6.67 117.01 62900.00
1/3/2023 12.74 62.95 40.90 1650.00 6.81 118.75 62900.00
1/4/2023 13.59 62.92 40.94 1641.00 7.17 121.21 63200.00
1/5/2023 13.99 62.20 40.87 1641.00 6.86 120.62 62200.00
1/6/2023 14.18 63.40 42.42 1646.00 6.94 124.53 63700.00
1/9/2023 14.61 62.61 42.28 1597.00 6.87 124.85 62600.00
1/10/2023 15.19 62.13 42.49 1620.00 6.77 125.84 62700.00
1/11/2023 15.34 62.01 40.77 1638.00 6.85 127.94 62100.00
1/12/2023 16.83 61.21 39.93 1629.00 7.37 127.89 61100.00
1/13/2023 17.02 61.43 40.18 1643.00 7.70 128.85 62000.00
1/17/2023 17.08 61.68 40.03 1638.00 7.45 128.14 61300.00
1/18/2023 16.64 59.81 40.02 1659.00 7.34 126.43 60500.00
1/19/2023 16.28 59.72 39.46 1676.00 7.25 124.53 60600.00
1/20/2023 16.34 60.08 40.26 1692.00 7.32 126.62 60800.00
1/23/2023 16.17 60.23 41.04 1701.00 7.25 128.29 60500.00
1/24/2023 16.02 60.55 40.59 1707.00 7.38 126.83 61500.00
1/25/2023 16.26 60.93 40.52 1669.00 7.50 126.82 60700.00
1/26/2023 16.61 60.81 40.99 1642.00 7.42 127.53 60300.00
1/27/2023 16.43 60.49 40.31 1579.00 7.54 127.53 60100.00
1/30/2023 15.96 60.64 40.01 1586.00 7.54 126.37 59500.00
1/31/2023 16.14 61.32 40.62 1548.00 7.37 127.33 60000.00
2/1/2023 16.69 61.33 41.23 1557.00 7.40 129.50 59000.00
2/2/2023 17.06 60.28 42.42 1538.00 7.22 129.06 59800.00
2/3/2023 17.02 59.83 42.24 1577.00 7.20 127.61 59900.00
2/6/2023 16.92 60.17 40.96 1598.00 6.94 125.73 61300.00
2/7/2023 16.96 60.07 41.99 1579.00 7.20 125.33 60200.00
2/8/2023 16.97 59.72 41.84 1595.00 7.20 122.91 60300.00
2/9/2023 16.66 59.62 42.04 1612.00 7.24 122.18 61100.00
2/10/2023 16.28 59.62 42.72 1632.00 7.34 122.23 62300.00
2/13/2023 16.51 60.60 43.40 1577.00 7.38 125.15 63000.00
2/14/2023 16.79 59.59 43.03 1579.00 7.40 126.20 62100.00
2/15/2023 16.80 59.59 42.80 1588.00 7.41 127.48 62900.00
2/16/2023 16.39 59.22 42.72 1582.00 7.33 124.38 62700.00
2/17/2023 16.36 60.12 42.48 1536.00 7.34 124.84 63200.00
2/21/2023 15.69 59.80 41.89 1503.00 7.29 121.10 64000.00
2/22/2023 15.56 59.98 41.81 1511.00 7.27 119.90 63100.00
2/23/2023 15.87 60.09 42.03 1512.00 7.29 119.96 63600.00
2/24/2023 15.56 59.84 41.61 1543.00 7.11 118.04 63900.00
2/27/2023 15.63 59.82 41.00 1545.00 7.17 118.53 62300.00
2/28/2023 15.98 59.51 40.64 1535.00 7.13 118.79 65000.00
3/1/2023 16.03 58.86 40.44 1532.00 7.08 118.58 65700.00
3/2/2023 16.12 59.72 40.17 1557.00 6.95 119.58 65900.00
 3/3/2023 16.36 59.44 39.79 1561.00 7.19 120.94 66000.00
3/6/2023 16.12 60.36 39.07 1542.00 7.21 120.17 66100.00
3/7/2023 16.36 60.01 38.00 1546.00 7.11 119.59 65100.00
3/8/2023 16.59 60.04 38.77 1537.00 7.20 119.86 65300.00
3/9/2023 15.88 59.46 37.80 1557.00 7.16 117.87 65600.00
3/10/2023 15.46 59.21 36.72 1552.00 6.73 117.49 65500.00
3/13/2023 14.85 59.81 36.57 1531.00 6.51 116.86 65300.00
3/14/2023 14.66 60.03 37.55 1560.00 6.27 119.00 65700.00
3/15/2023 13.86 60.43 37.51 1591.00 6.14 118.17 65200.00
3/16/2023 14.12 60.30 38.05 1631.00 6.30 120.65 63600.00
3/17/2023 13.98 60.02 37.22 1615.00 6.14 120.39 64100.00
3/20/2023 13.96 60.60 38.55 6.30 121.20 64600.00
3/21/2023 14.37 60.32 39.15 6.39 125.61 65500.00
3/22/2023 13.82 60.05 38.08 6.34 119.50 65700.00
3/23/2023 13.63 59.92 37.82 6.27 120.97 65400.00
3/24/2023 13.72 60.90 37.38 6.26 120.71 65100.00
3/27/2023 13.94 61.35 37.99 6.34 117.81
3/28/2023 13.98 61.42 38.31 6.40 117.87
3/29/2023 14.35 61.86 39.12 6.38 120.49
3/30/2023 14.47 61.85 39.86 6.25 120.10
3/31/2023 14.75 62.03 40.21 6.39 122.64
4/3/2023 14.42 62.40 40.97 6.47 121.67
4/4/2023 14.16 62.21 40.87 6.44 123.69
4/5/2023 13.89 62.80 40.80 6.42 120.90
4/6/2023 14.01 62.84 40.23 6.42 120.22
4/10/2023 14.15 62.69 41.43 6.40 121.91
4/11/2023 14.32 62.58 41.60 6.47 123.30
4/12/2023 13.00 62.69 41.87 6.42 123.66
4/13/2023 12.95 63.15 42.65 6.45 126.43
4/14/2023 12.79 63.05 43.28 6.50 125.95
4/17/2023 13.10 63.46 43.93 6.58 126.19
4/18/2023 13.29 63.56 45.50 6.58 126.21
4/19/2023 13.63 63.68 43.83 6.69 125.67
4/20/2023 13.32 63.96 42.92 6.55 124.45
4/21/2023 13.40 64.05 43.11 6.45 125.53
4/24/2023 13.32 63.95 42.68 6.39 127.09
4/25/2023 12.84 63.85 41.71 6.27 124.66
4/26/2023 12.74 63.55 41.67 6.30 123.84
4/27/2023 12.88 63.68 42.80 6.48 125.70
4/28/2023 13.64 64.15 43.49 6.28 126.72
5/1/2023 13.89 64.30 43.82 6.29 127.92
5/2/2023 13.77 64.01 44.76 6.12 127.26
5/3/2023 13.79 63.65 45.16 6.07 126.74
5/4/2023 13.51 63.72 44.18 6.01 123.67
5/5/2023 13.87 64.02 45.39 6.29 126.59
Sony Whripool Walmart
47.44 153.40 85.47
47.39 153.98 85.74
47.31 154.60 83.06
46.88 155.62 82.69
48.08 155.97 83.38
48.34 157.65 84.39
47.51 157.26 84.52
47.82 159.56 86.13
48.80 161.85 84.49
48.60 162.68 83.64
48.39 164.95 84.51
47.06 164.30 83.37
46.47 164.65 83.01
46.46 151.01 82.85
46.40 151.07 82.46
46.60 149.99 82.40
47.21 149.24 84.12
47.09 144.75 82.54
47.67 145.31 82.99
49.08 149.22 85.42
49.31 148.44 84.62
50.18 147.60 84.56
49.88 148.37 84.95
49.96 148.86 84.36
50.50 150.68 84.30
49.85 151.64 84.10
49.82 151.06 84.09
49.13 155.47 83.79
49.12 152.04 83.70
48.37 150.63 83.00
48.24 147.00 83.61
49.56 145.90 83.61
49.22 143.98 84.21
50.37 144.65 84.82
49.53 143.89 86.47
50.00 144.38 85.98
50.29 144.65 86.89
51.70 145.56 85.86
51.26 146.23 85.65
50.94 146.94 84.00
50.97 146.15 84.44
49.06 148.81 84.57
49.58 150.87 84.51
51.61 154.90 85.93
51.68 154.05 87.21
51.96 154.17 86.53
52.21 155.29 86.52
53.31 155.77 87.70
53.27 153.44 87.64
53.63 150.76 88.19
53.07 150.44 88.07
52.63 152.35 87.72
52.95 151.80 88.06
53.15 150.71 87.63
52.67 128.82 87.96
53.66 124.21 87.90
53.66 127.64 88.23
53.40 127.89 88.13
52.34 127.90 88.88
54.02 131.10 89.23
55.00 130.95 88.24
55.28 132.21 88.76
54.96 134.78 89.60
54.46 132.63 89.67
55.55 132.14 89.77
54.79 131.72 90.05
55.39 130.80 89.01
54.65 127.32 90.18
54.17 124.59 89.64
54.28 124.35 90.85
53.71 124.54 90.22
53.84 127.66 98.64
54.87 127.24 97.85
54.59 128.07 96.00
54.42 130.37 96.08
54.62 128.82 95.67
54.41 126.60 95.18
54.54 127.12 94.95
56.02 130.80 94.54
55.77 129.91 96.07
57.07 129.85 95.64
56.68 126.45 96.10
56.83 124.98 95.86
56.18 124.00 95.36
55.50 126.80 96.62
56.36 126.47 96.45
56.53 125.67 95.83
56.68 126.45 96.90
56.85 125.85 96.64
57.47 124.51 95.97
57.76 125.32 95.12
59.44 123.21 94.59
59.29 123.07 94.82
59.83 122.10 95.43
59.00 122.97 95.24
59.10 122.99 95.75
57.00 123.75 95.90
56.85 121.52 94.92
58.53 121.32 95.10
59.45 119.36 94.59
59.53 118.94 94.13
60.65 118.75 93.91
60.58 118.59 94.40
59.82 115.45 95.15
58.32 114.37 94.07
57.07 114.19 94.21
57.23 111.52 93.31
57.07 112.56 94.69
57.97 106.30 97.08
56.10 104.97 95.76
55.52 104.35 93.92
55.51 103.85 94.81
56.25 105.37 93.82
57.50 108.37 95.81
57.90 108.34 96.56
56.03 107.00 96.17
55.67 106.89 97.15
55.78 106.33 97.14
55.07 109.72 97.80
53.08 104.27 97.56
53.48 111.34 99.18
52.41 104.53 98.94
51.00 104.25 99.80
53.43 111.27 102.42
54.13 109.76 100.28
55.66 114.11 100.58
53.66 115.53 101.34
53.32 116.16 102.91
53.50 115.92 103.33
55.26 117.11 104.32
54.41 117.28 104.88
54.07 116.36 105.56
51.53 115.37 103.87
51.24 116.95 102.94
51.14 113.94 101.53
51.65 113.27 99.54
50.81 117.10 97.69
50.99 118.60 96.78
49.53 118.77 94.16
50.52 120.27 94.17
49.69 121.04 95.10
51.02 124.88 95.15
51.37 125.26 95.04
52.91 126.22 97.46
51.88 126.40 97.29
52.82 126.13 97.65
54.17 126.53 98.75
51.51 121.01 95.81
51.86 121.55 94.77
51.13 120.37 93.19
51.11 116.64 93.94
51.15 115.43 93.85
52.62 117.37 93.11
52.20 117.19 92.96
51.29 113.20 91.85
50.50 111.47 90.77
49.39 112.75 91.08
48.76 110.12 90.55
48.27 109.16 87.28
46.73 104.93 87.13
45.88 101.72 85.82
47.62 106.01 90.41
48.53 106.70 91.59
48.14 107.27 92.13
48.28 106.87 93.15
48.72 107.92 93.34
47.02 107.56 92.86
49.21 112.82 93.44
49.72 116.11 94.54
49.89 118.72 95.20
49.93 121.49 94.89
49.10 122.51 94.96
48.98 123.09 94.84
48.42 123.93 94.95
49.84 123.85 96.25
49.61 123.18 96.35
49.51 125.52 96.74
50.18 127.06 97.73
48.47 126.22 97.49
48.46 119.83 98.71
48.37 122.90 98.36
48.76 125.07 96.94
48.83 124.46 97.06
48.78 136.49 96.71
49.20 132.15 94.80
50.12 133.01 95.83
46.15 132.99 93.86
46.29 135.50 94.77
45.86 135.47 95.60
44.22 134.31 95.64
43.06 134.09 96.73
44.29 133.29 95.58
44.59 132.91 96.20
44.28 136.44 96.97
45.06 137.95 97.94
45.12 137.57 98.52
45.79 139.36 99.99
46.22 141.55 102.20
46.88 142.70 99.88
47.64 142.80 99.39
47.89 145.58 99.55
48.46 144.67 99.12
48.19 143.28 98.69
48.43 142.94 98.11
47.99 141.51 98.99
47.89 141.31 97.93
47.62 142.95 97.85
47.66 141.91 98.34
47.53 138.91 98.26
46.40 137.46 97.45
45.95 137.55 97.59
46.10 136.60 98.48
46.31 141.01 98.37
46.66 141.10 99.03
46.12 140.07 98.22
46.25 133.18 98.42
46.08 133.31 99.66
45.53 132.21 99.85
43.28 130.50 98.64
44.01 134.01 99.06
42.03 129.04 98.28
42.15 129.07 98.17
42.73 130.95 98.32
42.79 131.78 97.21
42.40 132.05 97.13
42.24 132.89 97.53
42.98 134.47 97.82
42.17 134.59 96.94
42.39 132.77 97.19
42.52 134.47 98.11
43.07 136.11 98.83
46.60 137.87 99.23
46.19 134.78 98.69
46.08 137.03 99.60
46.25 139.72 100.80
46.99 139.88 101.56
47.31 136.37 102.43
47.95 137.35 102.93
47.74 136.88 103.16
47.86 139.06 103.18
47.61 139.36 102.37
48.30 139.93 103.07
46.46 139.21 103.53
46.66 135.04 103.52
50.24 137.06 101.53
50.25 138.56 101.56
50.37 138.82 102.84
51.36 139.76 101.36
51.46 142.31 101.15
52.25 142.46 102.08
51.22 139.98 102.46
48.89 137.75 101.30
48.75 136.98 100.30
48.75 133.83 99.54
49.70 134.32 101.91
48.03 128.08 99.89
48.44 129.08 100.29
49.94 130.68 99.88
52.00 129.92 101.31
52.61 128.63 100.86
52.20 129.52 101.52
51.03 132.50 101.12
50.49 131.00 102.23
48.34 126.05 101.86
48.98 124.89 102.67
49.17 122.50 102.42
48.23 120.30 102.12
48.53 119.79 102.19
48.00 114.88 101.44
47.78 117.31 101.96
48.13 125.81 102.56
48.11 125.59 104.42
47.45 128.17 105.11
48.86 128.74 106.06
49.62 130.24 107.52
49.82 130.31 107.94
49.38 130.17 108.82
49.67 135.08 108.65
51.33 135.68 109.07
52.10 138.06 109.16
52.21 141.79 109.65
52.98 141.98 109.62
53.94 141.24 110.32
53.24 141.67 111.13
53.15 140.10 111.24
52.55 137.60 110.72
52.46 139.74 110.16
52.70 142.31 110.10
52.39 142.36 110.49
53.71 145.58 110.62
53.68 144.84 111.60
54.72 146.23 112.32
55.03 144.66 111.98
54.66 144.53 112.72
54.38 142.80 112.88
54.78 142.08 112.98
55.02 142.63 113.92
55.77 146.42 114.60
55.77 143.90 114.98
53.99 148.57 114.76
54.37 149.20 114.60
53.95 150.38 114.72
53.66 148.19 113.90
53.80 148.35 112.82
54.41 142.47 112.09
55.10 146.57 112.00
54.55 146.99 112.22
54.80 148.94 113.02
54.70 149.01 112.27
57.10 150.75 112.06
56.86 145.48 110.38
55.85 139.92 109.38
54.98 135.58 109.40
53.65 133.16 105.82
55.00 136.31 107.27
55.53 138.53 108.20
56.25 141.99 108.52
56.11 136.60 107.28
55.60 135.01 105.22
56.26 135.70 107.41
54.32 129.82 106.20
55.02 129.17 112.69
55.73 131.77 112.99
55.72 135.32 113.81
55.66 137.17 112.05
56.65 140.16 112.02
54.77 139.29 111.91
53.84 134.55 110.83
55.52 135.86 111.99
55.51 134.10 112.42
55.61 137.32 112.72
56.72 137.52 114.08
56.91 139.09 114.26
57.43 134.47 114.64
58.51 137.68 115.91
59.54 142.96 115.44
59.20 143.88 114.73
59.98 147.87 116.33
59.24 150.62 116.05
60.05 152.78 116.02
60.25 150.83 116.92
60.36 149.86 117.43
59.97 148.77 115.57
59.94 152.20 116.51
59.11 149.03 117.16
59.35 148.57 117.11
59.12 148.59 116.98
59.12 149.44 117.62
58.91 149.18 118.40
60.58 150.36 118.47
59.41 154.84 118.30
58.77 155.50 118.45
59.13 158.36 118.68
57.96 154.79 117.85
56.83 152.93 116.12
57.93 153.13 116.31
58.75 155.33 118.16
58.07 156.95 117.23
57.21 155.05 117.58
57.87 156.08 118.93
57.33 157.32 119.61
58.14 158.22 120.24
57.84 158.47 119.17
58.50 158.62 119.53
58.92 159.54 119.42
60.04 160.17 119.84
59.21 161.06 119.14
59.18 160.66 119.74
58.97 160.62 119.58
58.58 162.16 119.35
58.63 160.53 119.10
58.51 159.36 119.04
59.06 154.54 119.22
59.24 155.48 117.15
61.07 154.75 118.10
60.83 152.12 117.26
61.44 150.07 117.62
61.57 154.44 117.57
61.44 157.77 118.86
60.73 156.46 119.50
60.40 156.31 120.23
60.41 154.77 119.44
61.72 155.94 119.04
62.13 155.31 119.12
62.29 150.28 120.98
61.85 149.97 120.65
62.06 144.36 118.87
62.44 143.16 120.25
61.90 140.98 119.89
61.48 142.66 119.13
61.52 142.41 119.86
61.20 144.07 119.36
61.80 146.01 118.92
63.15 147.70 119.19
63.72 145.65 118.76
63.48 143.10 119.09
63.28 142.93 119.28
64.59 140.93 118.67
65.29 142.04 118.69
65.20 144.91 118.66
65.29 147.57 119.78
65.93 146.22 119.36
66.31 144.47 119.14
66.54 146.20 119.00
67.32 151.54 119.76
67.57 148.42 120.29
68.25 149.10 120.54
67.74 146.65 121.28
67.70 146.59 119.86
67.88 143.90 120.08
67.90 147.41 120.29
68.08 145.48 119.03
67.76 145.18 119.51
68.02 145.19 119.52
67.78 145.92 119.59
67.72 146.22 119.40
68.00 147.53 118.84
69.06 148.45 118.94
68.08 145.92 117.89
69.11 147.29 117.65
70.20 147.34 116.56
70.46 149.40 116.16
71.03 150.36 117.36
70.86 149.68 116.38
71.64 152.78 115.88
72.47 153.23 116.18
71.60 153.93 115.28
72.62 154.16 115.90
72.48 152.63 114.96
72.13 151.40 115.59
72.38 146.69 116.10
72.59 150.72 115.81
71.88 149.42 114.37
71.31 148.23 115.86
72.02 156.67 116.60
71.80 154.10 115.89
71.14 152.79 116.58
70.18 146.17 114.49
70.48 147.15 114.27
73.00 150.16 115.27
70.51 154.45 116.81
71.55 153.06 116.31
70.09 149.21 116.45
70.17 149.41 115.25
70.32 151.98 115.40
70.77 152.50 115.85
69.60 152.03 117.44
68.83 152.16 117.89
66.64 148.08 119.63
67.07 147.22 117.68
66.74 149.08 117.69
65.94 147.19 118.58
63.93 140.77 116.32
63.58 137.15 114.39
63.94 137.31 113.78
60.89 131.45 110.40
62.20 127.86 107.68
64.16 133.87 115.88
63.18 127.87 112.91
64.79 131.94 116.77
63.44 124.86 115.92
63.12 121.12 117.23
58.53 112.38 117.16
60.33 117.37 119.79
57.79 110.49 114.43
52.57 102.79 104.05
56.32 115.43 114.10
51.68 92.79 106.76
55.20 97.37 119.26
54.79 88.98 122.58
55.40 82.57 119.45
53.06 74.45 113.97
52.90 64.22 114.28
57.00 83.21 115.03
57.68 82.39 109.40
60.50 83.20 109.82
59.32 84.26 109.58
60.17 87.71 115.19
59.18 85.80 113.62
56.85 80.60 114.14
58.91 81.63 118.65
57.48 82.64 119.48
60.87 92.49 126.07
60.66 94.91 121.99
62.11 99.68 121.84
61.58 104.75 121.80
60.09 100.65 125.30
61.43 103.51 129.00
62.07 99.89 128.76
62.24 96.64 132.33
64.44 105.33 132.12
63.55 100.00 129.85
62.05 98.18 129.21
62.68 99.35 131.59
62.06 102.25 128.53
62.96 104.58 129.44
63.45 109.18 128.30
62.92 113.85 128.00
64.58 122.50 123.60
64.25 111.74 121.55
62.73 112.19 122.92
61.94 106.02 123.70
63.39 109.26 124.73
63.95 107.13 123.30
64.37 106.90 121.89
65.51 112.60 122.94
65.97 108.67 123.67
65.59 105.75 123.78
62.78 103.75 123.71
63.66 107.96 123.42
64.01 108.80 125.94
64.07 118.59 127.66
63.05 118.48 124.95
63.17 118.86 125.45
62.74 119.00 124.99
63.24 119.70 124.33
62.18 125.55 123.86
62.97 129.19 122.48
64.58 121.67 123.69
64.76 121.82 124.06
65.49 123.77 123.96
66.75 128.13 123.94
66.79 130.17 123.47
66.18 134.89 122.11
67.31 136.85 121.56
68.56 140.89 121.24
68.45 137.01 121.35
70.51 134.63 121.16
67.37 122.48 120.09
68.29 122.10 117.74
69.73 125.60 118.08
69.35 126.32 119.65
71.58 126.24 119.03
71.55 126.63 117.99
70.98 127.09 119.85
71.71 125.78 121.68
71.64 127.53 121.07
70.65 123.49 120.30
71.00 124.30 119.71
69.68 122.80 118.32
68.72 127.15 119.06
69.13 129.53 119.78
70.39 127.04 119.69
70.23 129.18 119.21
70.53 133.47 118.89
69.16 133.66 126.95
69.79 136.00 124.44
71.53 133.17 127.75
73.94 135.64 130.68
74.36 136.46 129.52
74.52 138.98 132.01
76.83 143.14 132.00
76.80 144.31 132.20
76.08 142.56 131.74
78.18 143.06 131.47
77.31 143.76 132.33
77.35 146.89 132.66
76.42 158.63 131.64
76.46 157.95 131.24
78.53 165.72 131.21
77.62 162.64 131.76
78.35 162.57 130.69
78.52 163.01 130.12
77.96 163.12 129.40
81.27 164.61 129.30
83.37 167.49 131.64
81.25 173.75 129.81
80.47 171.88 129.35
80.03 173.20 129.97
80.05 176.97 131.88
79.33 176.33 130.20
80.74 178.58 131.89
82.67 178.46 131.85
82.93 180.93 132.60
83.45 181.94 135.60
82.98 182.00 134.71
81.10 184.37 132.41
79.41 182.92 130.57
78.75 180.78 131.63
79.77 181.38 131.33
79.37 180.53 130.63
81.12 179.94 130.70
80.42 177.83 136.63
79.39 178.88 140.30
78.64 177.72 138.85
79.50 178.27 147.59
79.49 179.46 147.68
77.38 171.56 144.54
77.66 168.00 142.83
76.01 168.32 138.45
77.48 171.82 139.89
76.50 169.46 136.81
77.02 172.80 136.70
77.72 177.80 137.32
76.46 178.37 137.36
76.99 179.57 136.26
77.61 176.74 136.69
78.96 174.27 135.29
78.27 177.75 137.07
78.70 179.69 138.31
77.33 175.74 135.99
77.78 175.46 136.70
77.26 178.11 137.27
77.28 185.00 137.25
77.48 180.75 137.14
76.75 183.89 139.91
76.45 183.19 143.08
74.00 184.21 140.50
75.07 192.99 141.80
73.54 190.62 140.63
73.37 196.15 140.89
74.13 200.19 141.36
74.55 201.40 142.78
74.59 200.91 144.25
74.69 201.37 146.23
74.41 203.43 143.94
73.27 202.00 144.53
72.67 201.57 144.71
72.93 198.88 142.95
75.57 199.93 143.90
74.64 196.83 144.40
74.60 193.80 143.55
75.43 198.11 143.85
76.20 194.06 142.16
77.47 195.82 142.87
81.60 188.44 140.04
83.43 186.38 139.92
83.66 184.96 138.75
85.50 192.73 140.40
 86.41 197.77 142.78
86.41 194.40 141.96
90.39 198.76 143.47
89.39 201.64 145.77
86.61 180.69 143.54
85.91 183.05 145.56
88.09 185.13 147.98
87.11 183.94 148.23
89.72 188.73 150.54
90.45 188.60 152.44
89.71 191.07 149.37
88.25 194.17 149.09
88.85 192.56 152.12
89.98 192.91 150.24
89.79 198.68 150.93
90.80 200.22 151.36
93.23 200.12 151.83
94.07 200.96 151.60
93.29 194.61 152.79
94.68 193.80 152.64
92.62 183.78 150.52
93.83 186.89 149.30
94.40 184.07 148.91
93.36 188.85 148.11
93.37 185.15 149.45
94.13 185.04 148.27
94.09 182.41 147.04
94.68 183.93 147.00
93.37 184.03 145.65
94.15 188.63 145.58
95.11 187.09 145.43
97.02 190.75 146.10
98.71 188.37 145.95
99.40 186.62 145.97
97.46 187.79 144.20
97.46 189.55 143.22
96.84 193.20 143.50
97.95 185.19 145.22
100.43 183.20 144.30
100.78 184.39 144.18
101.10 180.49 144.15
100.07 176.90 146.53
103.11 178.73 145.75
101.08 178.62 146.66
102.00 182.47 146.65
103.99 179.54 146.63
103.84 180.18 147.29
104.03 184.28 148.97
103.89 191.97 147.45
103.42 192.87 146.97
102.05 194.54 144.64
102.23 198.71 143.39
102.89 195.71 145.51
102.55 195.05 144.85
101.11 198.21 146.33
99.28 203.02 146.20
99.71 206.42 147.51
97.00 212.40 143.84
97.65 194.60 143.75
95.71 185.09 140.49
98.53 186.56 139.27
99.24 190.11 140.77
111.31 191.10 141.20
110.88 187.90 142.53
116.71 193.57 144.36
115.62 200.43 145.03
112.64 199.30 145.83
113.31 197.63 144.13
113.97 196.60 144.02
113.53 199.93 144.47
114.97 196.21 145.66
114.92 193.97 147.20
113.52 190.92 137.66
115.54 195.34 138.34
113.28 192.69 137.69
112.43 192.81 135.47
109.60 193.52 133.21
107.08 188.12 131.95
105.81 190.08 129.92
108.08 197.70 131.37
105.77 194.02 130.11
104.52 190.98 127.59
101.84 186.72 127.53
104.14 195.25 129.12
100.25 201.99 127.88
101.52 198.84 128.89
100.99 204.69 132.18
103.20 205.60 132.13
104.56 207.84 134.12
105.39 212.92 133.43
106.56 212.17 133.39
105.93 216.28 132.28
105.34 215.23 130.01
105.26 218.46 131.74
106.89 221.55 132.37
105.11 213.79 133.94
102.35 211.06 133.11
102.65 216.12 134.01
105.42 223.09 135.13
106.60 216.85 136.67
104.51 220.24 135.74
106.01 220.35 135.83
106.86 225.30 135.62
111.39 233.51 139.43
109.90 234.37 140.10
110.86 230.37 139.80
109.82 233.95 139.71
111.79 236.99 139.78
111.39 237.52 139.80
111.88 233.70 139.37
111.78 231.97 139.32
112.77 230.89 140.16
111.10 234.81 140.61
109.98 235.27 139.71
108.61 236.45 140.79
108.44 234.70 141.20
108.94 233.19 139.67
109.94 238.94 139.90
108.92 236.12 137.91
106.67 239.36 138.38
104.49 235.45 137.89
104.85 238.32 139.63
100.16 236.45 139.91
99.37 240.95 142.12
96.79 243.64 140.72
97.63 246.85 140.60
97.75 250.22 141.05
97.04 252.95 140.20
97.40 251.80 140.82
96.05 246.21 139.55
93.05 240.00 135.94
92.97 246.20 138.24
94.15 246.72 139.52
93.92 245.52 138.89
95.00 240.51 141.91
 95.31 238.93 141.92
96.90 237.00 142.42
96.38 236.86 141.75
96.78 235.00 141.76
98.35 236.50 142.34
98.42 237.45 142.17
99.57 241.36 141.69
99.61 237.09 142.03
99.18 237.83 141.66
98.06 236.78 141.35
98.75 233.96 141.60
100.69 233.54 141.85
100.15 235.79 140.90
99.61 232.99 139.83
97.72 229.90 139.08
98.60 222.65 139.88
99.60 225.93 140.75
99.43 221.10 140.56
99.05 221.11 140.00
96.84 214.98 137.15
96.10 211.26 137.72
94.77 210.58 135.17
96.91 214.52 136.40
97.70 215.60 137.03
96.14 214.50 135.96
96.77 214.75 136.91
98.25 216.07 138.53
98.47 215.64 138.10
99.88 217.75 137.30
97.22 218.02 141.02
98.25 219.54 139.32
101.65 222.49 140.11
101.08 217.25 139.94
100.74 222.28 139.71
99.34 219.84 139.59
102.04 225.02 140.30
104.30 224.99 140.05
104.28 218.74 140.58
104.57 221.33 141.55
102.87 222.95 141.66
101.50 219.86 141.56
98.45 212.39 141.23
99.08 213.18 141.87
100.46 217.25 141.17
99.53 214.68 141.27
100.66 219.52 142.43
99.29 220.17 142.63
99.63 219.43 142.64
103.13 219.89 142.06
105.86 224.49 142.24
104.30 221.54 142.55
104.40 221.56 142.22
103.68 224.95 143.82
102.26 220.72 142.84
102.84 221.82 145.49
102.62 220.55 145.23
102.63 220.70 145.58
100.88 223.06 148.68
101.76 229.54 150.01
100.20 230.79 149.06
101.94 232.50 149.53
100.25 232.86 150.75
98.48 223.87 150.70
98.31 220.28 149.10
96.61 219.35 150.11
97.64 221.20 151.45
101.32 220.23 150.45
104.11 221.12 148.90
105.35 223.87 148.96
101.65 221.10 147.35
103.25 225.94 146.52
102.46 223.92 147.70
103.46 221.53 148.10
104.78 223.72 147.78
105.42 226.43 148.56
108.25 225.87 149.25
108.36 217.45 147.27
107.84 216.13 147.46
109.95 217.24 146.42
110.32 215.74 145.89
111.11 218.67 145.06
111.28 216.24 144.30
111.69 217.27 144.55
112.29 212.69 145.03
110.70 210.63 144.73
108.56 209.05 142.74
112.41 205.65 143.02
114.61 207.37 142.69
115.50 209.02 142.77
117.61 210.16 143.17
116.27 212.13 142.25
113.49 210.51 140.50
111.48 211.63 140.44
110.58 203.86 139.38
109.51 205.21 137.05
106.97 205.33 135.73
106.71 203.95 136.62
105.56 201.03 137.62
106.08 204.94 139.24
107.49 198.77 139.66
109.15 198.44 139.53
108.95 199.68 139.38
109.50 198.25 138.37
111.63 204.69 139.87
112.50 206.72 140.55
112.15 206.63 141.68
112.49 205.64 144.69
112.46 209.24 146.00
112.27 207.90 146.81
112.97 213.44 148.34
115.30 208.37 150.06
116.53 206.00 148.75
113.23 202.10 147.53
118.29 210.18 148.45
115.79 210.83 149.42
121.24 214.46 149.79
123.32 215.45 149.72
123.14 218.07 150.18
122.65 218.18 151.28
123.22 218.14 150.23
123.35 218.60 149.27
122.47 221.06 149.79
121.45 221.11 148.44
121.00 225.00 148.50
122.90 232.17 147.76
122.95 234.48 146.91
125.08 235.22 143.17
124.23 232.92 141.94
125.16 229.61 143.16
125.24 229.29 142.39
122.40 230.62 144.78
121.78 231.27 145.81
122.22 231.26 146.54
121.27 226.00 144.90
121.44 222.78 142.63
121.85 217.74 140.63
119.37 216.38 137.14
120.16 222.00 135.47
120.02 223.04 137.51
121.00 228.11 139.00
124.76 229.61 138.55
125.94 227.95 137.15
122.85 226.04 138.50
123.26 230.03 141.03
120.59 228.20 143.57
120.61 232.02 144.94
123.85 237.86 145.77
122.21 238.28 143.34
121.13 230.36 138.75
118.95 220.17 139.20
120.55 221.38 139.62
123.10 224.33 139.80
123.86 227.27 139.49
127.21 230.62 140.76
127.48 230.73 142.78
126.69 233.08 142.71
125.92 232.58 143.17
126.40 234.66 144.69
126.27 232.70 144.65
128.56 239.47 142.00
128.59 235.64 143.92
123.11 233.75 143.52
124.31 227.04 144.89
123.17 222.45 144.61
126.32 227.30 144.20
127.15 225.26 143.44
124.80 226.77 145.47
124.79 217.02 145.06
115.84 209.75 142.52
110.04 206.87 143.94
113.63 201.40 141.22
111.63 201.52 140.19
110.54 207.20 140.20
109.92 208.11 137.15
110.03 207.65 135.75
102.97 199.83 135.84
106.84 205.19 137.52
111.66 210.19 139.81
112.56 208.48 140.91
112.25 211.28 140.85
108.03 205.62 140.99
109.12 202.00 139.33
109.75 200.16 137.96
109.77 200.53 137.99
111.46 206.21 137.69
109.91 199.58 136.08
107.79 195.67 135.33
107.11 196.62 133.95
108.46 204.38 134.37
106.52 206.37 133.53
104.81 204.93 138.88
104.23 204.54 137.99
102.68 197.81 136.45
101.31 194.17 135.05
101.99 198.18 134.53
104.09 204.45 136.38
102.53 201.27 135.16
100.86 201.23 135.99
101.74 206.54 136.16
100.23 209.43 139.29
98.47 203.89 142.82
95.82 189.84 141.67
97.42 192.49 138.74
98.34 196.40 139.46
100.18 188.11 142.63
97.31 185.40 142.07
94.79 186.18 144.05
98.10 190.09 145.78
102.75 193.58 145.35
104.62 195.46 145.01
106.12 194.72 145.44
104.45 186.80 144.23
105.73 188.84 143.80
104.15 182.81 141.95
107.37 182.79 142.83
106.29 181.38 143.45
105.03 182.50 146.00
105.80 187.11 147.23
105.19 180.32 149.87
102.71 172.78 148.92
102.92 172.44 151.01
105.04 175.09 151.04
101.10 172.78 151.47
99.37 167.93 154.99
98.20 168.64 156.54
98.27 172.08 157.41
92.83 176.43 154.29
90.83 174.60 153.23
91.79 177.16 157.22
89.14 170.55 157.08
88.48 170.78 155.88
89.32 176.55 157.65
89.07 178.09 159.63
88.15 178.10 159.87
85.60 173.82 156.86
87.58 178.87 156.94
84.24 187.16 155.30
85.45 183.02 154.24
87.30 185.28 156.21
86.05 181.52 152.99
86.10 185.27 151.98
86.33 190.43 152.51
88.52 198.19 154.62
84.93 190.03 152.74
83.66 191.09 149.56
80.84 193.34 151.31
82.00 188.59 149.18
80.06 176.53 147.62
83.90 182.46 147.48
87.01 182.96 148.05
86.36 180.93 148.21
87.69 186.63 131.35
87.07 174.34 122.43
88.71 171.82 119.07
89.94 173.81 119.20
89.77 173.88 122.60
89.03 167.91 124.13
88.29 173.87 123.37
90.54 178.96 126.00
92.26 182.81 128.48
94.07 184.24 128.63
94.06 180.53 125.45
93.84 180.53 127.51
92.64 176.04 125.32
92.30 175.78 124.87
92.64 173.15 123.37
92.26 170.32 122.30
89.53 170.61 121.02
88.06 164.35 121.70
83.93 157.98 119.41
83.00 155.36 119.46
84.34 155.52 119.38
81.66 147.45 120.62
84.00 151.25 118.29
84.85 153.02 122.17
83.75 152.80 120.69
83.75 163.58 123.62
85.64 166.35 123.72
84.45 163.88 124.12
83.19 161.03 122.37
83.41 157.74 121.92
81.77 154.87 121.58
81.68 157.59 122.63
80.95 160.75 124.25
80.33 159.29 125.13
83.51 162.25 125.32
82.58 160.81 125.40
81.99 160.16 125.45
82.05 164.31 125.07
81.52 163.42 125.37
81.10 159.26 127.82
82.15 159.38 129.07
82.21 161.32 128.77
85.02 165.22 129.56
86.04 167.31 130.64
87.26 168.54 132.55
86.96 167.77 132.21
85.49 164.65 132.02
85.27 168.36 121.98
86.66 169.09 126.59
87.56 175.71 129.75
85.39 172.87 132.05
86.08 175.57 132.54
85.29 167.69 132.68
87.14 166.14 130.50
85.95 168.02 125.57
86.32 168.46 126.58
84.83 164.83 127.61
83.52 158.70 128.87
85.33 166.64 129.14
85.82 166.76 129.82
86.80 167.30 132.22
86.92 170.37 132.60
86.11 175.56 139.37
87.16 172.94 139.52
86.88 172.71 139.07
86.73 168.24 137.02
85.23 164.77 134.57
84.02 165.07 134.00
84.16 165.22 134.97
85.26 168.25 135.87
81.71 159.33 131.60
81.34 157.63 132.88
80.74 157.80 132.48
79.35 156.60 132.55
78.88 155.17 134.48
77.23 153.69 133.00
75.37 151.00 132.34
74.50 154.43 135.74
74.19 155.78 136.43
75.38 160.21 136.84
75.62 159.97 138.07
72.01 146.62 135.22
72.04 145.66 134.92
71.86 145.89 133.47
71.88 145.06 133.19
72.48 147.26 134.33
71.17 142.89 133.55
69.91 142.50 134.77
69.38 140.17 133.39
68.43 140.79 130.06
66.70 137.43 131.31
65.89 137.24 130.95
66.99 142.01 133.11
65.07 137.62 132.25
64.05 134.81 129.70
66.16 140.44 132.53
68.24 146.23 134.25
67.61 144.44 132.92
67.41 142.91 131.68
66.41 138.73 128.56
65.62 141.14 129.32
64.17 142.94 132.67
63.17 142.95 131.17
65.17 143.33 132.28
64.23 139.21 130.43
66.09 140.91 131.37
65.27 144.10 134.14
64.63 137.78 133.76
64.73 131.33 134.09
65.04 131.22 136.80
65.14 132.90 139.41
67.24 137.00 140.07
67.32 134.74 141.14
66.86 135.03 140.73
67.85 139.91 142.51
67.47 138.24 142.33
74.01 137.37 141.69
71.37 131.62 140.75
72.13 129.21 140.72
74.59 133.33 140.97
75.50 136.78 142.45
76.81 141.51 142.79
75.48 138.05 139.47
80.50 149.65 142.36
83.09 156.58 142.58
82.42 152.94 138.39
82.68 154.51 147.44
81.14 149.32 148.50
80.83 147.82 148.00
80.39 147.42 150.23
79.09 145.24 151.15
81.24 147.05 151.69
82.20 148.35 152.42
82.89 148.77 153.07
82.17 143.82 153.51
82.23 145.98 152.97
83.07 146.53 152.42
83.94 149.02 153.37
82.79 146.12 153.22
81.61 141.46 151.65
79.47 141.86 149.89
79.04 142.76 149.11
79.19 145.36 148.78
80.38 143.81 145.31
80.18 147.45 148.02
80.99 147.47 147.49
81.23 146.00 146.67
78.67 144.06 145.36
78.37 141.49 142.75
77.69 139.57 142.80
77.50 137.04 144.05
77.42 141.21 145.18
76.77 139.59 143.48
76.94 141.62 143.77
75.54 141.69 143.81
74.85 138.35 141.29
76.69 143.10 142.15
76.28 141.46 141.79
76.65 143.73 143.60
77.80 148.23 143.76
77.50 149.76 143.27
81.39 151.50 146.78
82.62 152.34 144.95
82.08 154.70 144.86
84.29 154.26 146.13
86.07 154.14 144.81
85.75 154.29 145.29
86.76 154.90 144.41
86.68 150.36 140.84
87.97 145.49 138.83
89.29 150.82 140.54
88.91 152.12 142.64
89.31 152.73 143.02
89.55 152.03 142.34
89.13 150.07 142.21
90.61 154.10 143.30
89.33 153.54 142.15
89.46 155.59 143.87
89.55 156.50 144.67
93.80 158.95 143.62
93.13 154.97 141.71
90.12 149.98 140.68
91.37 149.62 140.98
90.42 143.96 140.22
90.12 141.12 141.52
90.12 141.52 143.72
89.64 147.60 145.91
89.34 150.57 145.49
88.42 147.84 146.57
87.54 145.12 144.27
85.06 145.00 146.44
83.24 140.89 147.33
82.48 140.40 144.24
82.68 141.13 142.09
82.71 139.09 142.47
83.35 138.94 141.44
83.58 137.98 142.13
83.63 136.57 140.15
83.34 137.47 140.50
85.74 138.74 140.67
86.53 137.24 140.65
87.26 134.70 139.25
88.06 136.69 138.10
86.56 134.25 137.17
84.76 131.39 136.97
85.56 131.80 137.37
85.44 131.97 138.10
83.74 128.78 139.64
86.39 129.46 138.28
86.52 128.45 139.40
88.42 131.01 140.90
89.37 130.99 140.42
87.44 127.16 139.52
88.27 126.09 140.65
87.53 127.17 141.80
86.64 127.83 144.17
85.82 127.03 143.61
87.87 128.75 144.23
89.31 128.70 145.67
90.65 132.02 147.45
91.33 131.71 148.69
91.01 130.45 147.23
89.65 129.45 149.67
88.17 127.45 150.80
88.51 129.08 150.51
88.91 134.02 150.07
89.44 133.95 149.34
90.49 134.40 149.49
90.86 134.95 148.48
91.15 136.98 149.52
91.31 139.59 149.85
90.97 139.54 150.01
91.38 140.67 150.97
92.05 140.98 151.73
91.56 140.70 152.76
90.76 132.55 151.57
93.81 129.02 150.91
95.09 135.39 151.38
89.67 139.59 150.97
92.19 139.79 151.59
91.36 139.00 151.18
92.81 141.15 150.62
92.67 135.75 150.47
93.86 137.02 151.77