Scribd Logo
Upload

Welcome to Scribd!

  • Amazon AMZO34

    Uploaded by

    cadastresite
    10 views1 page

    Copyright

    © © All Rights Reserved

    Available Formats

    TXT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    10 views1 page

    Amazon AMZO34

    Uploaded by

    cadastresite

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    "DATA","ABERTURA","FECHAMENTO","VARIAÇÃO","MÍNIMO","MÁXIMO","VOLUME"

    "12/05/2023","27,69","27,03","-2,31","26,94","27,69","16,81M"
    "11/05/2023","27,53","27,67","1,69","27,50","28,00","20,13M"
    "10/05/2023","26,75","27,21","2,29","26,71","27,36","11,03M"
    "09/05/2023","26,50","26,60","0,68","26,32","26,67","6,90M"
    "08/05/2023","26,09","26,42","1,69","25,97","26,53","2,46M"
    "05/05/2023","26,07","25,98","0,46","25,72","26,14","16,59M"
    "04/05/2023","25,84","25,86","0,19","25,84","26,40","28,08M"
    "03/05/2023","26,18","25,81","-1,26","25,79","26,61","29,79M"
    "02/05/2023","25,71","26,14","-0,68","25,79","26,20","9,19M"
    "28/04/2023","27,02","26,32","-11,83","26,05","27,24","34,59M"
    "27/04/2023","27,11","29,85","12,73","26,82","29,85","19,02M"
    "26/04/2023","26,55","26,48","0,53","26,40","26,96","33,07M"
    "25/04/2023","26,67","26,34","-1,24","25,99","26,67","30,46M"
    "24/04/2023","27,21","26,67","1,56","26,53","27,73","10,70M"
    "20/04/2023","26,35","26,26","-0,64","25,94","26,59","13,62M"
    "19/04/2023","25,35","26,43","4,22","25,35","26,62","16,78M"
    "18/04/2023","25,50","25,36","0,32","25,28","25,95","11,60M"
    "17/04/2023","25,28","25,28","0,72","25,08","25,60","5,12M"
    "14/04/2023","25,03","25,10","-0,08","24,91","25,53","17,86M"
    "13/04/2023","24,15","25,12","4,23","24,15","25,23","25,31M"
    "12/04/2023","25,18","24,10","-3,52","24,10","25,18","28,87M"
    "11/04/2023","25,64","24,98","-2,95","24,76","25,64","21,45M"
    "10/04/2023","25,69","25,74","0,19","25,29","25,86","5,59M"
    "06/04/2023","25,44","25,69","0,43","25,34","25,83","26,49M"
    "05/04/2023","26,35","25,58","-2,96","25,44","26,35","21,71M"
    "04/04/2023","26,02","26,36","1,97","25,93","26,47","38,84M"
    "03/04/2023","25,98","25,85","-1,45","25,69","26,12","25,96M"
    "31/03/2023","25,92","26,23","1,08","25,92","26,23","18,51M"
    "30/03/2023","25,77","25,95","0,89","25,72","26,52","15,69M"
    "29/03/2023","25,21","25,72","2,76","25,21","25,85","14,56M"
    "28/03/2023","25,21","25,03","-1,73","24,88","25,46","25,63M"
    "27/03/2023","25,76","25,47","-1,13","25,32","25,95","15,98M"
    "24/03/2023","26,04","25,76","-0,92","25,43","26,27","29,31M"
    "23/03/2023","26,01","26,00","0,50","25,79","26,63","34,69M"
    "22/03/2023","26,27","25,87","-1,52","25,87","26,66","37,00M"
    "21/03/2023","25,62","26,27","2,94","25,62","26,42","19,83M"
    "20/03/2023","26,01","25,52","-2,63","25,14","26,01","6,40M"
    "17/03/2023","26,10","26,21","0,27","25,74","26,40","15,53M"
    "16/03/2023","25,45","26,14","2,95","25,17","26,59","22,70M"
    "15/03/2023","24,67","25,39","2,54","24,52","25,60","21,83M"
    "14/03/2023","24,48","24,76","1,77","24,27","24,91","22,98M"
    "13/03/2023","23,50","24,33","3,44","23,17","24,65","11,33M"
    "10/03/2023","23,90","23,52","-0,76","23,52","24,31","8,82M"
    "09/03/2023","24,00","23,70","-1,25","23,70","24,70","4,57M"
    "08/03/2023","24,13","24,00","-0,50","23,63","24,25","4,33M"
    "07/03/2023","24,26","24,12","-0,21","24,12","24,62","4,65M"
    "06/03/2023","24,54","24,17","-1,51","24,17","24,94","5,22M"
    "03/03/2023","23,91","24,54","3,02","23,91","24,70","9,77M"
    "02/03/2023","23,82","23,82","0,00","23,49","24,01","9,19M"
    "01/03/2023","24,49","23,82","-2,74","23,78","24,59","6,97M"

    You might also like