Open High Low Close Adj Close Volume

10/6/2017 254149994 254699997 253850006 254369995 233424835 80646000

10/9/2017 254630005 254699997 253649994 253949997 233039398 35803100
10/10/2017 254600006 255050003 253979996 254619995 233654236 43057400
10/11/2017 254509995 255020004 254320007 255020004 234021286 47674300
10/12/2017 254660004 255059998 254369995 254639999 233672562 47065100
10/13/2017 255139999 255270004 254639999 254949997 233957047 54800400
10/16/2017 255210007 255509995 254820007 255289993 234269073 38221700
10/17/2017 255229996 255520004 254979996 255470001 234434250 31561000
10/18/2017 255899994 255949997 255500000 255720001 234663651 40888300
10/19/2017 254830002 255830002 254350006 255789993 234727905 61903800
10/20/2017 256700012 257140015 255770004 257109985 235939224 89176400
10/23/2017 257480011 257510010 256019989 256109985 235021545 63915300
10/24/2017 256600006 256829987 256149994 256559998 235434494 66935900
10/25/2017 256179993 256309998 254000000 255289993 234269073 103715300
10/26/2017 255990005 256299988 255479996 255619995 234571915 69798000
10/27/2017 256470001 257890015 255630005 257709991 236489807 85562500
10/30/2017 256470001 257600006 256410004 256750000 235608856 54285700
10/31/2017 257179993 257440002 256809998 257149994 235975922 60304800
11/1/2017 258040009 258429993 257070007 257489990 236287933 54202700
11/2/2017 257410004 257750000 256190002 257589996 236379684 56449500
11/3/2017 257769989 258500000 257299988 258450012 237168884 59589700
11/6/2017 258299988 259000000 258220001 258850006 237535965 49652600
11/7/2017 258970001 259350006 258089996 258670013 237370804 57502200
11/8/2017 258470001 259220001 258149994 259109985 237774490 50469600
11/9/2017 257730011 258390015 256359985 258170013 236911911 95085500
11/10/2017 257730011 258290009 257369995 258089996 236838547 59984700
11/13/2017 257309998 258589996 257269989 258329987 237058716 50228600
11/14/2017 257410004 257850006 256519989 257730011 236508179 61315200
11/15/2017 256619995 257220001 255630005 256440002 235324387 80811500
11/16/2017 257519989 259040009 257470001 258619995 237324860 67777000
11/17/2017 258220001 258589996 257769989 257859985 236627472 75756800
11/20/2017 258140015 258519989 257859985 258299988 237031174 48075500
11/21/2017 259179993 260200012 258260010 259989990 238582047 69176800
11/22/2017 260000000 260149994 259570007 259760010 238371033 45033400
11/24/2017 260320007 260480011 260160004 260359985 238921555 27856500
11/27/2017 260410004 260750000 260000000 260230011 238802353 52274900
11/28/2017 260760010 262899994 260649994 262869995 241224899 98971700
11/29/2017 263019989 263630005 262200012 262709991 241078125 77512100
11/30/2017 263760010 266049988 263670013 265010010 243188721 127894400
12/1/2017 264760010 265309998 260760010 264459991 242684006 164390900
12/4/2017 266309998 266799988 264079987 264140015 242390320 94040600
12/5/2017 263190002 265149994 263040009 263190002 241518616 77994500
12/6/2017 263299988 263730011 262709991 263239990 241564453 75898600
12/7/2017 264070007 264429993 262940002 264070007 242326126 77218600
12/8/2017 265160004 265519989 264029999 265510010 243647614 76563900
12/11/2017 266309998 266380005 265480011 266309998 244381683 83077500
12/12/2017 267209991 267320007 266350006 266779999 244812988 85195800
12/13/2017 267059998 267559998 266649994 266750000 244785431 102905400
12/14/2017 267089996 267220001 265600006 265660004 243785187 100666700
12/15/2017 265450012 267040009 265390015 266510010 245815277 144610300
12/18/2017 268100006 268600006 267980011 268200012 247374130 83653600
12/19/2017 268480011 268529999 267089996 267170013 246424026 82382900
12/20/2017 268269989 268329987 266690002 267029999 246294891 76751500
12/21/2017 267739990 268390015 267299988 267579987 246802155 67032300
12/22/2017 267600006 267640015 266899994 267510010 246737656 78720900
12/26/2017 267049988 267440002 266890015 267190002 246442490 45244400
12/27/2017 267380005 267730011 267010010 267320007 246562439 57751000
12/28/2017 267890015 267920013 267450012 267869995 247069672 45116100
12/29/2017 268529999 268549988 266640015 266859985 246138062 96007400
1/2/2018 267839996 268809998 267399994 268769989 247899765 86655700
1/3/2018 268959991 270640015 268959991 270470001 249467789 90070400
1/4/2018 271200012 272160004 270540009 271609985 250519226 80636400
1/5/2018 272510010 273559998 271950012 273420013 252188705 83524000
1/8/2018 273309998 274100006 272980011 273920013 252649902 57319200
1/9/2018 274399994 275250000 274079987 274540009 253221771 57254000
1/10/2018 273679993 274420013 272920013 274119995 252834412 69574300
1/11/2018 274750000 276119995 274559998 276119995 254678970 62361500
1/12/2018 276420013 278109985 276079987 277920013 256339264 90816100
1/16/2018 279350006 280089996 276179993 276970001 255463074 106555100
1/17/2018 278029999 280049988 276970001 279609985 257898041 113258800
1/18/2018 279480011 279959991 278579987 279140015 257464630 100728000
1/19/2018 279799988 280410004 279140015 280410004 258635925 140920100
1/22/2018 280170013 282690002 280109985 282690002 260738892 91322400
1/23/2018 282739990 283619995 282369995 283290009 261292358 97084700
1/24/2018 284019989 284700012 281839996 283179993 261190826 134816100
1/25/2018 284160004 284269989 282399994 283299988 261301575 84587300
1/26/2018 284250000 286630005 283959991 286579987 264326843 107743100
1/29/2018 285929993 286429993 284500000 284679993 262574371 90118300
1/30/2018 282600006 284739990 281220001 281760010 259881104 131796400
1/31/2018 282730011 283299988 280679993 281899994 260010162 108364800
2/1/2018 281070007 283059998 280679993 281579987 259715088 90102500
2/2/2018 280079987 280230011 275410004 275450012 254061066 173174800
2/5/2018 273450012 275850006 263309998 263929993 243435638 294681800
2/6/2018 259940002 269700012 258700012 269130005 248231888 355026800
2/7/2018 268500000 272359985 267579987 267670013 246885193 167376100
2/8/2018 268010010 268170013 257589996 257630005 237624817 246449500
2/9/2018 260799988 263609985 252919998 261500000 241194336 283565300
2/12/2018 263829987 267010010 261660004 265339996 244736176 143736000
2/13/2018 263970001 266619995 263309998 266000000 245344864 81223600
2/14/2018 264309998 270000000 264299988 269589996 248656128 120735700
2/15/2018 271570007 273040009 268769989 273029999 251829010 111200300
2/16/2018 272320007 275320007 272269989 273109985 251902802 160420100
2/20/2018 272029999 273670013 270500000 271399994 250325577 86369700
2/21/2018 271899994 274720001 269940002 270049988 249080399 98883700
2/22/2018 271100006 273049988 269640015 270399994 249403183 110511300
2/23/2018 271790009 274709991 271250000 274709991 253378571 92766400
2/26/2018 275929993 278010010 275260010 277899994 256320892 86491400
2/27/2018 278109985 278920013 274359985 274429993 253120255 99099200
2/28/2018 275679993 276190002 271290009 271649994 250556137 121907800
3/1/2018 271410004 273170013 266000000 267700012 246912857 176855100
3/2/2018 265799988 269720001 264820007 269079987 248185699 139083200
3/5/2018 267730011 272890015 267609985 272190002 251054245 97307400
3/6/2018 273299988 273390015 271179993 272880005 251690689 79213200
3/7/2018 270420013 273179993 270200012 272779999 251598495 87063500
3/8/2018 273549988 274239990 272420013 274100006 252815918 66901200
3/9/2018 275700012 278869995 275339996 278869995 257215515 113625300
3/12/2018 279200012 279910004 278079987 278519989 256892670 71924800
3/13/2018 279839996 280410004 276029999 276720001 255232483 91968900
3/14/2018 277809998 278019989 274670013 275299988 253922684 105895100
3/15/2018 275880005 276609985 274429993 275000000 253645996 83433000
3/16/2018 274500000 275390015 274140015 274200012 253921097 100343700
3/19/2018 273350006 274399994 268619995 270489990 250485489 109208400
3/20/2018 270940002 271670013 270179993 270950012 250911453 59757300
3/21/2018 270899994 273269989 270190002 270429993 250429825 78709600
3/22/2018 267910004 268869995 263359985 263670013 244169907 148785900
3/23/2018 264170013 264540009 257829987 258049988 238965469 183534800
3/26/2018 262130005 265429993 259410004 265109985 245503281 141956100
3/27/2018 266170013 266769989 258839996 260600006 241326859 129941400
3/28/2018 260750000 262640015 258579987 259829987 240613846 146452300
3/29/2018 261119995 265260010 259839996 263149994 243688278 111601600
4/2/2018 262549988 263130005 254669998 257470001 238428375 186286300
4/3/2018 258869995 261309998 256839996 260769989 241484253 119956900
4/4/2018 256750000 264359985 256600006 263559998 244067947 123715300
4/5/2018 265549988 266640015 264320007 265640015 245994156 82652600
4/6/2018 263420013 265109985 258000000 259720001 240511963 179521200
4/9/2018 261369995 264839996 259940002 261000000 241697342 105442900
4/10/2018 264269989 266040009 262980011 265149994 245540405 103529000
4/11/2018 263470001 265640015 263390015 263760010 244253189 91140200
4/12/2018 265260010 267000000 265059998 265929993 246262787 68890500
4/13/2018 267410004 267540009 264010010 265149994 245540405 85079200
4/16/2018 267000000 268200012 266070007 267329987 247559143 63405300
4/17/2018 269329987 270869995 268750000 270190002 250207565 64682000
4/18/2018 270690002 271299988 269869995 270390015 250392883 57303900
4/19/2018 269649994 269880005 267720001 268890015 249003799 77655900
4/20/2018 268809998 269059998 265609985 266609985 246892303 99953100
4/23/2018 267260010 267890015 265350006 266570007 246855377 65558000
4/24/2018 267730011 267980011 261279999 262980011 243530869 112885500
4/25/2018 262910004 264130005 260850006 263630005 244132797 103840900
4/26/2018 264790009 267250000 264290009 266309998 246614563 67731900
4/27/2018 267000000 267339996 265500000 266559998 246846085 57053600
4/30/2018 267260010 267890015 264429993 264510010 244947708 82182300
5/1/2018 263869995 265100006 262109985 264980011 245382996 74203400
5/2/2018 264760010 265679993 262760010 263200012 243734634 86368900
5/3/2018 262260010 263359985 259049988 262619995 243197464 136311500
5/4/2018 261519989 266790009 261149994 266019989 246346039 91222100
5/7/2018 266890015 268019989 266109985 266920013 247179520 55304900
5/8/2018 266500000 267329987 265149994 266920013 247179520 67499200
5/9/2018 267679993 269869995 267089996 269500000 249568710 59666100
5/10/2018 270339996 272390015 270220001 272019989 251902313 72063900
5/11/2018 272160004 273149994 271579987 272850006 252670959 59871500
5/14/2018 273339996 274079987 272359985 272980011 252791290 54790600
5/15/2018 271589996 271609985 270029999 271100006 251050323 87036100
5/16/2018 271140015 272760010 271109985 272239990 252106018 53942600
5/17/2018 271940002 273230011 271130005 272010010 251893051 56536400
5/18/2018 271619995 272029999 270929993 271329987 251263321 64368000
5/21/2018 273010010 273980011 272570007 273369995 253152451 58025900
5/22/2018 273959991 274250000 272239990 272609985 252448639 52966400
5/23/2018 271170013 273390015 270989990 273359985 253143188 64694200
5/24/2018 272910004 273220001 270779999 272799988 252624588 76043800
5/25/2018 272149994 272859985 271579987 272149994 252022690 56374800
5/29/2018 270309998 271170013 267760010 269019989 249124146 115908600
5/30/2018 270500000 273109985 270420013 272609985 252448639 69678400
5/31/2018 272149994 272489990 270260010 270940002 250902130 93519900
6/1/2018 272410004 273940002 272329987 273600006 253365524 71258400
6/4/2018 274529999 275190002 274260010 274899994 254569336 45385200
6/5/2018 275049988 275529999 274179993 275100006 254754501 51135000
6/6/2018 275790009 277519989 275089996 277399994 256884399 62732200
6/7/2018 277950012 278279999 276339996 277369995 256856628 72969400
6/8/2018 276850006 278250000 276660004 278190002 257615997 72139700
6/11/2018 278440002 279369995 278309998 278559998 257958618 58892500
6/12/2018 279029999 279329987 278190002 278920013 258292023 72329000
6/13/2018 279190002 279480011 277799988 278029999 257467743 79070600
6/14/2018 279010010 279329987 278059998 278730011 258116028 77097600
6/15/2018 276600006 277510010 275350006 277130005 257786743 120041600
6/18/2018 275489990 276700012 274950012 276559998 257256531 52917600
6/19/2018 274000000 275750000 273529999 275500000 256270538 97531500
6/20/2018 276269989 276720001 275589996 275970001 256707764 53785500
6/21/2018 275959991 275980011 273679993 274239990 255098450 71061400
6/22/2018 275660004 275790009 274489990 274739990 255563568 54898500
6/25/2018 273440002 273619995 269100006 271000000 252084625 137854200
6/26/2018 271640015 272559998 270790009 271600006 252642746 68547400
6/27/2018 272260010 273869995 269179993 269350006 250549774 105110700
6/28/2018 269290009 271750000 268489990 270890015 251982254 76650500
6/29/2018 272119995 273660004 271149994 271279999 252345016 97592500
7/2/2018 269510010 272040009 269239990 271859985 252884598 63554800
7/3/2018 272869995 272980011 270420013 270899994 251991638 42187100
7/5/2018 272170013 273179993 270959991 273109985 254047287 56925900
 7/6/2018 273140015 275839996 272709991 275420013 256196106 66493700
7/9/2018 276549988 277959991 276500000 277899994 258503021 50550400
7/10/2018 278410004 279010010 278079987 278899994 259433197 51966800
7/11/2018 277149994 278040009 276519989 276859985 257535553 77054700
7/12/2018 278279999 279429993 277600006 279369995 259870392 60124700
7/13/2018 279170013 279929993 278660004 279589996 260075043 48216000
7/16/2018 279640015 279799988 278839996 279339996 259842529 48201000
7/17/2018 278470001 280910004 278410004 280470001 260893646 52315500
7/18/2018 280559998 281179993 280059998 281059998 261442535 44593500
7/19/2018 280309998 280739990 279459991 280000000 260456390 61412100
7/20/2018 279769989 280480011 279500000 279679993 260158722 82337700
7/23/2018 279450012 280429993 279059998 280200012 260642517 47047600
7/24/2018 281790009 282559998 280630005 281609985 261954041 68026900
7/25/2018 281329987 284369995 281279999 284010010 264186615 78882900
7/26/2018 283200012 284109985 283089996 283339996 263563324 57919500
7/27/2018 283709991 283820007 280380005 281420013 261777405 76768700
7/30/2018 281510010 281690002 279359985 279950012 260409882 63742500
7/31/2018 280809998 282019989 280380005 281329987 261693542 68570500
8/1/2018 281559998 282130005 280130005 280859985 261256378 53853300
8/2/2018 279390015 282579987 279160004 282390015 262679657 63426400
8/3/2018 282529999 283660004 282329987 283600006 263805145 53935400
8/6/2018 283640015 284989990 283200012 284640015 264772614 39400900
8/7/2018 285390015 286010010 285239990 285579987 265647003 43196600
8/8/2018 285390015 285910004 284940002 285459991 265535339 42114600
8/9/2018 285529999 285970001 284920013 285070007 265172546 35717000
8/10/2018 283450012 284059998 282359985 283160004 263395905 77076000
8/13/2018 283470001 284160004 281769989 282100006 262409973 65732900
8/14/2018 282920013 284170013 282480011 283899994 264084167 43842000
8/15/2018 282380005 282540009 280160004 281779999 262112213 102925400
8/16/2018 283399994 285040009 283359985 284059998 264233063 69967900
8/17/2018 283829987 285559998 283369995 285059998 265163269 65618500
8/20/2018 285570007 285970001 285059998 285670013 265730743 39807500
8/21/2018 286250000 287309998 285709991 286339996 266353912 67272000
8/22/2018 285880005 286760010 285579987 286170013 266195770 44993300
8/23/2018 285970001 286940002 285429993 285790009 265842316 49204900
8/24/2018 286440002 287670013 286380005 287510010 267442169 57487400
8/27/2018 288859985 289899994 288679993 289779999 269553833 57072400
8/28/2018 290299988 290420013 289399994 289920013 269684082 46943500
8/29/2018 290160004 291739990 289890015 291480011 271135162 61485500
8/30/2018 290940002 291359985 289630005 290299988 270037506 61229500
8/31/2018 289839996 290809998 289290009 290309998 270046844 66140800
9/4/2018 289839996 290209991 288679993 289809998 269581726 57594400
9/5/2018 289410004 289640015 287890015 289029999 268856110 72452400
9/6/2018 289149994 289489990 287000000 288160004 268046814 65909900
9/7/2018 286980011 288700012 286709991 287600006 267525970 73524800
9/10/2018 288739990 289040009 287880005 288100006 267991028 50210900
9/11/2018 287369995 289549988 286980011 289049988 268874725 50530500
 9/12/2018 289059998 289799988 288230011 289119995 268939850 59810800
9/13/2018 290320007 291040009 290000000 290829987 270530518 51034200
9/14/2018 291059998 291269989 290000000 290880005 270577087 55079900
9/17/2018 290820007 290859985 289029999 289339996 269144562 68244000
9/18/2018 289579987 291579987 289549988 290910004 270604950 61930400
9/19/2018 290970001 291690002 290829987 291220001 270893311 49080600
9/20/2018 292640015 293940002 291239990 293579987 273088562 100360600
9/21/2018 293089996 293220001 291809998 291989990 272839081 105479700
9/24/2018 291339996 291500000 290369995 291019989 271932678 53409600
9/25/2018 291529999 291649994 290480011 290750000 271680389 44370000
9/26/2018 290910004 292239990 289410004 289880005 270867462 79739700
9/27/2018 290410004 291910004 290100006 290690002 271624359 59249500
9/28/2018 289989990 291279999 289950012 290720001 271652405 70091400
10/1/2018 292109985 292929993 290980011 291730011 272596130 62078900
10/2/2018 291559998 292359985 291140015 291559998 272437286 47258200
10/3/2018 292739990 293209991 291320007 291720001 272586823 64694600
10/4/2018 291179993 291239990 287660004 289440002 270456299 111545900
10/5/2018 289690002 290269989 286220001 287820007 268942596 105951700
10/8/2018 287049988 288220001 285500000 287820007 268942596 87742200
10/9/2018 287390015 288859985 286769989 287399994 268550140 74339000
10/10/2018 286829987 286910004 277880005 278299988 260046967 214731000
10/11/2018 277079987 278899994 270359985 272170013 254318985 274840500
10/12/2018 276769989 277089996 272369995 275950012 257851135 183186500
10/15/2018 275549988 277040009 274299988 274399994 256402802 102263700
10/16/2018 276600006 280820007 276070007 280399994 262009186 118255800
10/17/2018 280440002 281149994 277559998 280450012 262056000 110626000
10/18/2018 279399994 280070007 274970001 276399994 258271637 134557500
10/19/2018 277130005 279299988 275470001 276250000 258131500 139901600
10/22/2018 277000000 277359985 274410004 275010010 256972809 82415800
10/23/2018 270950012 274869995 268609985 273609985 255664566 146352700
10/24/2018 273329987 273760010 264700012 265320007 247918320 177806700
10/25/2018 267380005 271809998 266230011 270079987 252366104 138061500
10/26/2018 265920013 271000000 262290009 265329987 247927628 201574600
10/29/2018 268799988 270250000 259850006 263859985 246554047 160749100
10/30/2018 263670013 268119995 263119995 267769989 250207581 157116000
10/31/2018 270649994 273230011 270119995 270630005 252880020 128296300
11/1/2018 271600006 273730011 270380005 273510010 255571167 99495000
11/2/2018 274750000 275230011 269589996 271890015 254057373 122634100
11/5/2018 272440002 274010010 271350006 273390015 255459030 65622500
11/6/2018 273320007 275299988 273250000 275119995 257075500 60085900
11/7/2018 277559998 281100006 277079987 281010010 262579254 102752100
11/8/2018 280109985 281220001 279220001 280500000 262102722 65584900
11/9/2018 279029999 279239990 276179993 277760010 259542450 98812600
11/12/2018 277190002 277459991 271989990 272570007 254692749 99673600
11/13/2018 273089996 275329987 271250000 272059998 254216248 98176600
11/14/2018 274160004 274609985 268450012 270200012 252478256 125335900
11/15/2018 268779999 273540009 267010010 273019989 255113312 135101400
11/16/2018 271790009 274750000 271209991 273730011 255776733 126668000
11/19/2018 273049988 273380005 268070007 269100006 251450394 103061700
11/20/2018 265359985 267000000 263149994 264119995 246797028 136021300
11/21/2018 265859985 267149994 265010010 265019989 247637985 75563700
11/23/2018 263179993 264820007 263070007 263250000 245984100 42807900
11/26/2018 265779999 267750000 265339996 267500000 249955322 79981400
11/27/2018 266339996 268399994 265660004 268399994 250796265 75502400
11/28/2018 269600006 274579987 268329987 274579987 256570923 127629600
11/29/2018 273709991 275549988 272429993 273980011 256010223 82346400
11/30/2018 273809998 276279999 273450012 275649994 257570770 98204200
12/3/2018 280279999 280399994 277510010 279299988 260981415 103176300
12/4/2018 278369995 278850006 269899994 270250000 252524948 177986000
12/6/2018 265920013 269970001 262440002 269839996 252141891 204185400
12/7/2018 269459991 271220001 262630005 263570007 246283035 161018900
12/10/2018 263369995 265160004 258619995 264070007 246750305 151445900
12/11/2018 267660004 267869995 262480011 264130005 246806412 121504400
12/12/2018 267470001 269000000 265369995 265459991 248049118 97976700
12/13/2018 266519989 267489990 264119995 265369995 247964996 96662700
12/14/2018 262959991 264029999 259850006 260470001 243386383 116961100
12/17/2018 259399994 260649994 253529999 255360001 238611526 165492300
12/18/2018 257200012 257950012 253279999 255080002 238349930 134515100
12/19/2018 255169998 259399994 249350006 251259995 234780472 214992800
12/20/2018 249860001 251619995 244649994 247169998 230958740 252053400
12/21/2018 246740005 249710007 239979996 240699997 226226471 255345600
12/24/2018 239039993 240839996 234270004 234339996 220248901 147311600
12/26/2018 235970001 246179993 233759995 246179993 231376953 218485400
12/27/2018 242570007 248289993 238960007 248070007 233153305 186267300
12/28/2018 249580002 251399994 246449997 247750000 232852585 153100200
12/31/2018 249559998 250190002 247470001 249919998 234892090 144299400
1/2/2019 245979996 251210007 245949997 250179993 235136475 126925200
1/3/2019 248229996 248570007 243669998 244210007 229525421 144140700
1/4/2019 247589996 253110001 247169998 252389999 237213547 142628800
1/7/2019 252690002 255949997 251690002 254380005 239083893 103139100
1/8/2019 256820007 257309998 254000000 256769989 241330170 102512600
1/9/2019 257559998 258910004 256190002 257970001 242458023 95006600
1/10/2019 256260010 259160004 255500000 258880005 243313293 96823900
1/11/2019 257679993 259010010 257029999 258980011 243407272 73858100
1/14/2019 256859985 258299988 256410004 257399994 241922256 70908200
1/15/2019 257820007 260700012 257809998 260350006 244694885 85208300
1/16/2019 260829987 261970001 260600006 260980011 245287048 77636700
1/17/2019 260010010 263920013 259959991 262959991 247147934 96118400
1/18/2019 264980011 266980011 263000000 266459991 250437469 127900300
1/22/2019 264820007 265059998 261059998 262859985 247053970 115531200
1/23/2019 264010010 264790009 260660004 263410004 247570938 86030300
1/24/2019 263209991 264200012 262079987 263549988 247702499 59204100
1/25/2019 265609985 266700012 263660004 265779999 249798386 96883400
1/28/2019 263390015 263829987 261790009 263760010 247899887 85613700
1/29/2019 263920013 264549988 262480011 263410004 247570938 66136300
1/30/2019 265100006 268519989 264250000 267579987 251490143 92473700
1/31/2019 267510010 270470001 267269989 269929993 253698868 104012100
2/1/2019 270149994 271200012 269179993 270059998 253820999 85782500
2/4/2019 270109985 272029999 269359985 271959991 255606781 60744800
2/5/2019 272440002 273440002 271880005 273100006 256678253 79552800
2/6/2019 272790009 273339996 271920013 272739990 256339905 58347800
2/7/2019 270940002 271549988 268290009 270140015 253896179 95482000
2/8/2019 268750000 270579987 267829987 270470001 254206467 75788900
2/11/2019 271200012 271489990 270029999 270619995 254347351 68021400
2/12/2019 272420013 274519989 272339996 274100006 257618134 72270200
2/13/2019 275029999 275929993 274559998 274989990 258454590 65277200
2/14/2019 273779999 275640015 272869995 274380005 257881287 83234400
2/15/2019 276359985 277410004 276130005 277369995 260691467 97088700
2/19/2019 276480011 278579987 276470001 277850006 261142639 59120800
2/20/2019 277809998 278920013 277250000 278410004 261668945 76610800
2/21/2019 277700012 278100006 276350006 277420013 260738434 64214700
2/22/2019 278109985 279359985 277399994 279140015 262355042 78114600
2/25/2019 280730011 281309998 279429993 279519989 262712158 69030700
2/26/2019 279130005 280299988 278899994 279320007 262524261 56844100
2/27/2019 278519989 279589996 277480011 279200012 262411407 56921600
2/28/2019 278959991 279450012 278320007 278679993 261922699 69268300
3/1/2019 280440002 280880005 278820007 280420013 263558075 78880500
3/4/2019 281600006 281869995 276839996 279399994 262599426 106494600
3/5/2019 279540009 279760010 278410004 279019989 262242279 59114600
3/6/2019 279149994 279160004 276970001 277329987 260653870 75039800
3/7/2019 276829987 276989990 274070007 275010010 258473389 94885100
3/8/2019 272940002 274649994 272420013 274459991 257956512 85795800
3/11/2019 275260010 278619995 275230011 278440002 261697144 65098900
3/12/2019 279059998 280070007 278850006 279489990 262683990 79667500
3/13/2019 280480011 282380005 280299988 281339996 264422760 80639200
3/14/2019 281369995 281839996 280670013 281160004 264253632 67518400
3/15/2019 280540009 282209991 280329987 281309998 265559143 81309000
3/18/2019 281549988 282660004 281299988 282329987 266521973 62199800
3/19/2019 283510010 284359985 281410004 282399994 266588074 90268100
3/20/2019 282160004 283500000 280320007 281549988 265785706 84609200
3/21/2019 280640015 285179993 280589996 284730011 268787567 79550400
3/22/2019 283220001 283799988 279179993 279250000 263614563 122659300
3/25/2019 278869995 280190002 277640015 279040009 263416290 85575200
3/26/2019 280989990 282179993 279559998 281119995 265379852 68125900
3/27/2019 281109985 281760010 277929993 279649994 263992065 72224700
3/28/2019 280350006 281209991 279070007 280709991 264992676 56238500
3/29/2019 282390015 282839996 281140015 282480011 266663666 82186800
4/1/2019 284700012 286160004 284399994 285829987 269826080 77617900
4/2/2019 286040009 286230011 285089996 285970001 269958221 40070400
4/3/2019 287320007 287760010 285750000 286420013 270383026 68243200
4/4/2019 286779999 287459991 286010010 287179993 271100433 48997500
 4/5/2019 287920013 288630005 287600006 288570007 272412689 58621700
4/8/2019 288100006 288910004 287369995 288790009 272620331 53566300
4/9/2019 287720001 288079987 286700012 287309998 271223206 66142300
4/10/2019 287769989 288390015 287309998 288290009 272148315 52601500
4/11/2019 288829987 288839996 287579987 288209991 272072784 55093100
4/12/2019 290000000 290470001 288260010 290160004 273913635 69727800
4/15/2019 290239990 290350006 289079987 289970001 273734253 49596700
4/16/2019 290950012 291010010 289500000 290160004 273913635 52153200
4/17/2019 291399994 291429993 288989990 289450012 273243408 58268300
4/18/2019 290100006 290320007 288660004 290019989 273781464 68708500
4/22/2019 289170013 290440002 289070007 290269989 274017426 40160100
4/23/2019 290679993 293140015 290420013 292880005 276481323 52246600
4/24/2019 292790009 293160004 292070007 292230011 275867767 50392900
4/25/2019 292119995 292779999 290730011 292049988 275697784 57770900
4/26/2019 292100006 293489990 291239990 293410004 276981628 50916400
4/29/2019 293510010 294450012 293410004 293869995 277415955 57197700
4/30/2019 293489990 294339996 291920013 294019989 277557495 81111700
5/1/2019 294720001 294950012 291799988 291809998 275471191 71671900
5/2/2019 291679993 292700012 289519989 291179993 274876526 65030200
5/3/2019 292820007 294339996 291299988 294029999 277566956 56543700
5/6/2019 289250000 293309998 288899994 292820007 276424683 107198100
5/7/2019 290149994 290809998 285809998 287929993 271808441 144729900
5/8/2019 287529999 289429993 286869995 287529999 271430847 91568300
5/9/2019 285230011 287329987 283299988 286660004 270609528 103471100
5/10/2019 285619995 288940002 282299988 288100006 271968964 112429300
5/13/2019 282420013 283489990 279929993 280859985 265134247 127290500
5/14/2019 281989990 285100006 281850006 283399994 267532135 77003200
5/15/2019 281589996 285769989 281359985 285059998 269099121 73956400
5/16/2019 285839996 289209991 285760010 287700012 271591339 76749600
5/17/2019 285140015 288600006 285119995 285839996 269835541 100353000
5/20/2019 284059998 285959991 283119995 283950012 268051331 62877600
5/21/2019 285829987 286929993 285549988 286510010 270467987 46847100
5/22/2019 285450012 286690002 285100006 285630005 269637299 49482500
5/23/2019 283160004 283209991 280570007 282140015 266342682 98733800
5/24/2019 283739990 284200012 282089996 282779999 266946808 55268100
5/28/2019 283089996 284149994 280130005 280149994 264464081 70029400
5/29/2019 278910004 279359985 276709991 278269989 262689362 104972900
5/30/2019 279109985 280040009 277809998 279029999 263406769 62523800
5/31/2019 276200012 277119995 275239990 275269989 259857361 86862800
6/3/2019 275309998 276549988 273089996 274570007 259196503 96428000
6/4/2019 277119995 280679993 276619995 280529999 264822876 77231900
6/5/2019 282329987 282989990 280320007 282959991 267116699 71169700
6/6/2019 283290009 285549988 282570007 284799988 268853699 69430400
6/7/2019 285929993 288850006 285739990 287649994 271544128 74272200
6/10/2019 289369995 290820007 288869995 288970001 272790253 60799100
6/11/2019 290989990 291399994 288179993 288899994 272724121 58641300
6/12/2019 288640015 289260010 287820007 288390015 272242737 47096300
6/13/2019 289399994 289980011 288619995 289579987 273366058 48945200
6/14/2019 289260010 289929993 288410004 289260010 273064087 52324700
6/17/2019 289519989 290220001 289179993 289369995 273167847 39205700
6/18/2019 291390015 293570007 290989990 292399994 276028198 85434800
6/19/2019 292549988 293649994 291470001 293059998 276651215 78674400
6/20/2019 296040009 296309998 293130005 295859985 279294464 116570000
6/21/2019 294130005 295519989 293760010 294000000 278888397 83309500
6/24/2019 294230011 294579987 293470001 293640015 278547028 47582700
6/25/2019 293700012 293730011 290640015 290760010 275815033 82028700
6/26/2019 291750000 292309998 290350006 290470001 275539917 51584900
6/27/2019 291309998 292059998 290890015 291500000 276516937 40355200
6/28/2019 292579987 293549988 292010010 293000000 277939880 59350900
7/1/2019 296679993 296920013 294329987 295660004 280463196 78705600
7/2/2019 295609985 296489990 294679993 296429993 281193573 61504500
7/3/2019 297179993 298820007 297019989 298799988 283441772 40898900
7/5/2019 297440002 298640015 296010010 298459991 283119202 51677300
7/8/2019 297010010 298260010 296220001 296820007 281563507 45841800
7/9/2019 295540009 297519989 295480011 297190002 281914459 41101300
7/10/2019 298369995 299660004 297779999 298609985 283261566 58448500
7/11/2019 299320007 299579987 298200012 299309998 283925507 50826100
7/12/2019 299850006 300730011 299510010 300649994 285196686 40326000
7/15/2019 301130005 301130005 300190002 300750000 285291565 33900000
7/16/2019 300649994 300880005 299440002 299779999 284371368 36650100
7/17/2019 299750000 299929993 297739990 297739990 282436249 36036300
7/18/2019 297190002 299250000 296700012 298829987 283470184 51392600
7/19/2019 300040009 300070007 296980011 297170013 281895538 58678600
7/22/2019 297609985 298500000 297040009 297899994 282587982 43638100
7/23/2019 299140015 300029999 298220001 300029999 284608521 44564500
7/24/2019 299190002 301440002 299089996 301440002 285946106 47213200
7/25/2019 300940002 301000000 299109985 300000000 284580048 55394100
7/26/2019 300760010 302230011 300619995 302010010 286486786 45084100
7/29/2019 301880005 302010010 300850006 301459991 285964996 38126500
7/30/2019 299910004 301170013 299489990 300720001 285263062 45849000
7/31/2019 300989990 301200012 295200012 297429993 282142151 104245200
8/1/2019 297600006 300869995 293959991 294839996 279685242 142646600
8/2/2019 293850006 294119995 290899994 292619995 277579346 116749700
8/5/2019 288089996 288209991 281720001 283820007 269231750 178745400
8/6/2019 285910004 288040009 284279999 287799988 273007172 120711700
8/7/2019 284399994 288820007 282040009 287970001 273168396 140572300
8/8/2019 289619995 293619995 289010010 293619995 278528015 87713900
8/9/2019 292579987 293239990 289649994 291619995 276630829 93730000
8/12/2019 289959991 291609985 287019989 288070007 273263306 65527600
8/13/2019 287739990 294149994 287359985 292549988 277512970 94299800
8/14/2019 288070007 288739990 283760010 283899994 269307556 135622100
8/15/2019 284880005 285640015 282390015 284649994 270019012 99556600
8/16/2019 286480011 289329987 284709991 288850006 274003174 83018300
8/19/2019 292190002 293079987 291440002 292329987 277304291 53571800
 8/20/2019 291769989 292359985 289950012 290089996 275179474 51596400
8/21/2019 292480011 292859985 291720001 292450012 277418121 49524700
8/22/2019 293230011 293929993 290399994 292359985 277332733 51666400
8/23/2019 290920013 292760010 283470001 284850006 270208801 149161500
8/26/2019 287269989 288000000 285579987 288000000 273196899 72423800
8/27/2019 289540009 289950012 286029999 286869995 272125000 66668900
8/28/2019 286140015 289070007 285250000 288890015 274041168 59696700
8/29/2019 291720001 293160004 290609985 292579987 277541473 57899400
8/30/2019 294220001 294239990 291420013 292450012 277418121 62901200
9/3/2019 290570007 291579987 289269989 290739990 275796021 69101400
9/4/2019 293140015 294059998 292309998 294040009 278926453 46887300
9/5/2019 296790009 298829987 294000000 297820007 282512177 83258100
9/6/2019 298170013 298760010 297420013 298049988 282730286 49584300
9/9/2019 299140015 299239990 297160004 298200012 282872650 51260300
9/10/2019 297359985 298200012 295970001 298130005 282806213 57947100
9/11/2019 298470001 300339996 297750000 300250000 284817230 68821100
9/12/2019 301250000 302459991 300410004 301290009 285803741 72908700
9/13/2019 301779999 302170013 300679993 301089996 285613953 62104800
9/16/2019 299839996 301140015 299450012 300160004 284731842 58191200
9/17/2019 299940002 301019989 299750000 300920013 285452850 41475500
9/18/2019 300489990 301220001 298239990 301100006 285623535 73375800
9/19/2019 301529999 302630005 300709991 301079987 285604553 76560500
9/20/2019 300359985 300670013 297410004 298279999 284255127 89565000
9/23/2019 297549988 299000000 297269989 298209991 284188416 43476800
9/24/2019 299410004 299839996 294809998 295869995 281958466 94869400
9/25/2019 295959991 298109985 294329987 297619995 283626190 71854000
9/26/2019 297630005 297859985 295450012 297000000 283035309 56179700
9/27/2019 297829987 297950012 293690002 295399994 281510529 84746600
9/30/2019 295970001 297549988 295920013 296769989 282816162 51662400
10/1/2019 297739990 298459991 293000000 293239990 279452087 88242400
10/2/2019 291500000 291510010 286640015 288059998 274515686 122539500
10/3/2019 287809998 290450012 284820007 290420013 276764771 85278800
10/4/2019 291140015 294630005 291079987 294350006 280509918 65091200
10/7/2019 293470001 295260010 292769989 293079987 279299652 59610500
10/8/2019 291040009 291850006 288489990 288529999 274963562 95708100
10/9/2019 290750000 292299988 290059998 291269989 277574768 62359400
10/10/2019 291179993 294209991 291000000 293239990 279452087 55296300
10/11/2019 296269989 298739990 296140015 296279999 282349152 98720400
10/14/2019 295929993 296670013 295570007 295950012 282034698 40394800
10/15/2019 297100006 299700012 296970001 298880005 284826874 46754500
10/16/2019 298369995 299160004 297920013 298399994 284369507 48928200
10/17/2019 299679993 300239990 298519989 299279999 285208160 45736600
10/18/2019 298690002 299399994 297029999 297970001 283959747 64304000
10/21/2019 299420013 300209991 298940002 299989990 285884735 39048600
10/22/2019 300579987 300899994 298910004 299010010 284950775 48594700
10/23/2019 298730011 299940002 298500000 299880005 285779938 34352200
10/24/2019 300910004 301070007 299459991 300369995 286246887 35453100
10/25/2019 299739990 302200012 299679993 301600006 287419037 45205400
10/28/2019 302940002 303850006 302910004 303299988 289039093 42147000
10/29/2019 303000000 304230011 302859985 303209991 288953308 44284900
10/30/2019 303429993 304549988 301989990 304140015 289839630 49643900
10/31/2019 304130005 304130005 301730011 303329987 289067657 69053800
11/1/2019 304920013 306190002 304739990 306140015 291745575 71141500
11/4/2019 307850006 308000000 306959991 307369995 292917755 60606900
11/5/2019 307589996 307920013 306709991 307029999 292593719 42933200
11/6/2019 307029999 307399994 306059998 307100006 292660431 46487100
11/7/2019 308570007 309649994 307660004 308179993 293689636 54272300
11/8/2019 307799988 309000000 307029999 308940002 294413940 49032100
11/11/2019 307420013 308540009 307269989 308350006 293851654 35797300
11/12/2019 308750000 309989990 308149994 309000000 294471039 46484600
11/13/2019 307910004 309540009 307660004 309100006 294566437 53917700
11/14/2019 308790009 309640015 308089996 309549988 294995239 51219900
11/15/2019 311019989 311839996 310260010 311790009 297129944 62023600
11/18/2019 311529999 312279999 311029999 312019989 297349060 49228000
11/19/2019 312679993 312690002 311220001 311929993 297263306 67804700
11/20/2019 311279999 311850006 309059998 310769989 296157867 79406200
11/21/2019 310890015 311010010 309390015 310269989 295681427 54664700
11/22/2019 311089996 311239990 309850006 310959991 296338928 44850200
11/25/2019 311980011 313369995 311980011 313369995 298635590 48647200
11/26/2019 313410004 314279999 313059998 314079987 299312225 37569000
11/27/2019 314609985 315480011 314369995 315480011 300646423 44444600
11/29/2019 314859985 315130005 314059998 314309998 299531464 36592700
12/2/2019 314589996 314660004 311170013 311640015 296986969 75767800
12/3/2019 308649994 309640015 307130005 309549988 294995239 73941700
12/4/2019 310700012 312119995 310320007 311459991 296815430 49080000
12/5/2019 312230011 312250000 310579987 312019989 297349060 40709000
12/6/2019 314119995 315309998 314109985 314869995 300065094 48927000
12/9/2019 314440002 315179993 313799988 313880005 299121613 34838500
12/10/2019 313820007 314549988 312809998 313529999 298788055 52649800
12/11/2019 314029999 314700012 313440002 314420013 299636292 53429100
12/12/2019 314429993 317989990 314170013 317130005 302218842 96389600
12/13/2019 316869995 318670013 316019989 317320007 302399902 81503900
12/16/2019 319220001 320149994 317250000 319500000 304477417 82749700
12/17/2019 319920013 320250000 319480011 319570007 304544128 61097700
12/18/2019 320000000 320250000 319529999 319589996 304563202 48133000
12/19/2019 319799988 320980011 319519989 320899994 305811523 85310500
12/20/2019 320459991 321970001 319390015 320730011 307152344 147142100
12/23/2019 321589996 321649994 321059998 321220001 307621552 52990000
12/24/2019 321470001 321519989 320899994 321230011 307631195 20270000
12/26/2019 321649994 322950012 321640015 322940002 309268707 30911200
12/27/2019 323739990 323799988 322279999 322859985 309192078 42528800
12/30/2019 322950012 323100006 320549988 321079987 307487396 49729100
12/31/2019 320529999 322130005 320149994 321859985 308234436 57077300
1/2/2020 323540009 324890015 322529999 324869995 311117035 59151200
 1/3/2020 321160004 323640015 321100006 322410004 308761169 77709700
1/6/2020 320489990 323730011 320359985 323640015 309939056 55653900
1/7/2020 323019989 323540009 322239990 322730011 309067657 40496400
1/8/2020 322940002 325779999 322670013 324450012 310714813 68296000
1/9/2020 326160004 326730011 325519989 326649994 312821747 48473300
1/10/2020 327290009 327459991 325200012 325709991 311921478 53029300
1/13/2020 326390015 327959991 325920013 327950012 314066620 47086800
1/14/2020 327470001 328619995 326839996 327450012 313587860 62832800
1/15/2020 327350006 329019989 327260010 328190002 314296448 72056600
1/16/2020 329700012 330920013 329450012 330920013 316910919 54050300
1/17/2020 331700012 332179993 330850006 331950012 317897369 95846000
1/21/2020 330899994 332179993 330820007 331299988 317274811 77742400
1/22/2020 332239990 332950012 331170013 331339996 317313141 48914900
1/23/2020 330630005 332170013 329410004 331720001 317677002 51963000
1/24/2020 332440002 332529999 327359985 328769989 314851929 87578400
1/27/2020 323029999 325119995 322660004 323500000 309805023 84062500
1/28/2020 325059998 327850006 323600006 326890015 313051514 63834000
1/29/2020 328380005 328630005 326399994 326619995 312792969 53888900
1/30/2020 324359985 327910004 323540009 327679993 313808044 75491800
1/31/2020 327000000 327170013 320730011 321730011 308109955 113845600
2/3/2020 323350006 326160004 323220001 324119995 310398773 69083000
2/4/2020 328070007 330010010 327720001 329059998 315129669 62573200
2/5/2020 332269989 333089996 330670013 332859985 318768768 65951100
2/6/2020 333910004 334190002 332799988 333980011 319841431 50359700
2/7/2020 332820007 333989990 331600006 332200012 318136749 64139400
2/10/2020 331230011 334750000 331190002 334679993 320511749 42070000
2/11/2020 336160004 337019989 334679993 335260010 321067230 54864500
2/12/2020 336829987 337649994 336429993 337420013 323135681 43992700
2/13/2020 335859985 338119995 335559998 337059998 322790955 54501900
2/14/2020 337510010 337730011 336200012 337600006 323308167 64582200
2/18/2020 336510010 337670013 335209991 336730011 322474976 57226200
2/19/2020 337790009 339079987 337480011 338339996 324016815 48814700
2/20/2020 337739990 338640015 333679993 336950012 322685638 74163400
2/21/2020 335470001 335809998 332579987 333480011 319362579 113788200
2/24/2020 323140015 333559998 321239990 322420013 308770782 161088400
2/25/2020 323940002 324609985 311690002 312649994 299414307 218913200
2/26/2020 314179993 318109985 310700012 311500000 298313019 194773800
2/27/2020 305459991 311559998 297510010 297510010 284915283 284353500
2/28/2020 288700012 297890015 285540009 296260010 283718262 384975800
3/2/2020 298209991 309160004 294459991 309089996 296005035 238703600
3/3/2020 309500000 313839996 297570007 300239990 287529694 300139100
3/4/2020 306119995 313100006 303329987 312859985 299615509 176613400
3/5/2020 304980011 308470001 300010010 302459991 289655731 186366800
3/6/2020 293149994 298779999 290230011 297459991 284867401 228667200
3/9/2020 275299988 284190002 273450012 274230011 262620819 309417300
3/10/2020 284640015 288519989 273500000 288420013 276210083 276444100
3/11/2020 280700012 281940002 270880005 274359985 262745300 255316300
3/12/2020 256000000 266660004 247679993 248110001 237606583 392220700
3/13/2020 263089996 271480011 248520004 269320007 257918732 329566100
3/16/2020 241179993 256899994 237360001 239850006 229696274 297240000
3/17/2020 245039993 256170013 237070007 252800003 242098038 262070500
3/18/2020 236250000 248369995 228020004 240000000 229839890 327597100
3/19/2020 239250000 247380005 232220001 240509995 230328293 289322000
3/20/2020 242529999 244470001 228500000 228800003 220402512 347158800
3/23/2020 228190002 229679993 218259995 222949997 214767197 326025200
3/24/2020 234419998 244100006 233800003 243149994 234225769 235494500
3/25/2020 244869995 256350006 239750000 246789993 237732224 299430300
3/26/2020 249520004 262799988 249050003 261200012 251613327 257632800
3/27/2020 253270004 260809998 251050003 253419998 244118866 224341200
3/30/2020 255699997 262429993 253529999 261649994 252046844 171369500
3/31/2020 260559998 263329987 256220001 257750000 248289963 194881100
4/1/2020 247979996 257660004 243899994 246149994 237115692 189554600
4/2/2020 245190002 252679993 244589996 251830002 242587234 177660400
4/3/2020 250759995 253320007 245220001 248190002 239080856 135561200
4/6/2020 257839996 267000000 248169998 264859985 255138992 188061200
4/7/2020 274209991 275029999 264890015 265130005 255399094 201427200
4/8/2020 267959991 276000000 265250000 274029999 263972443 153774500
4/9/2020 277579987 281200012 275470001 278200012 267989380 189999200
4/13/2020 277140015 277510010 271410004 275660004 265542603 114839100
4/14/2020 280980011 284899994 275510010 283790009 273374237 134143400
4/15/2020 277570007 283940002 275459991 277760010 267565552 121775000
4/16/2020 279149994 280029999 275760010 279100006 268856323 131798300
4/17/2020 285380005 287299988 282399994 286640015 276119629 146684800
4/20/2020 282609985 286790009 281350006 281589996 271255005 100109300
4/21/2020 276730011 278040009 272019989 273040009 263018768 126385700
4/22/2020 278350006 281000000 276910004 279100006 268856323 92951600
4/23/2020 280489990 283940002 278750000 279079987 268837097 104709700
4/24/2020 280730011 283700012 278500000 282970001 272584290 85063200
4/27/2020 285119995 288269989 284619995 287049988 276514557 77896600
4/28/2020 291019989 291399994 285399994 285730011 275243042 105270000
4/29/2020 291529999 294880005 290410004 293209991 282448486 118745600
4/30/2020 291709991 293320007 288589996 290480011 279818695 122901700
5/1/2020 285309998 290660004 281519989 282790009 272410950 125180000
5/4/2020 280739990 283899994 279130005 283570007 273162292 80873200
5/5/2020 286640015 289250000 283709991 286190002 275686096 79569900
5/6/2020 288040009 288459991 283779999 284250000 273817352 73632600
5/7/2020 287750000 289779999 287130005 287679993 277121460 75250400
5/8/2020 291089996 292950012 289859985 292440002 281706787 76452400
5/11/2020 290339996 294000000 289880005 292500000 281764557 79514200
5/12/2020 293790009 294239990 286519989 286670013 276148560 95870800
5/13/2020 286059998 287190002 278959991 281600006 271264618 144721100
5/14/2020 278950012 285109985 272989990 284970001 274510925 121977900
5/15/2020 282369995 286329987 281339996 286279999 275772858 111146300
5/18/2020 293049988 296750000 292700012 295000000 284172821 119703800
5/19/2020 294350006 296209991 291950012 291970001 281254028 95189300
5/20/2020 295820007 297869995 295570007 296929993 286031921 85861700
5/21/2020 296790009 297670013 293690002 294880005 284057190 78293900
5/22/2020 294570007 295630005 293220001 295440002 284596680 63958200
5/26/2020 301929993 302190002 295459991 299079987 288102997 88951400
5/27/2020 302119995 303570007 296869995 303529999 292389740 104817400
5/28/2020 304649994 306839996 302239990 302970001 291850250 90405200
5/29/2020 302459991 304959991 299470001 304320007 293150696 119090800
6/1/2020 303619995 306209991 303059998 305549988 294335602 55758300
6/2/2020 306549988 308130005 305100006 308079987 296772705 74267200
6/3/2020 310239990 313220001 309940002 312179993 300722168 92567600
6/4/2020 311109985 313000000 309079987 311359985 299932281 75794400
6/5/2020 317230011 321269989 317160004 319339996 307619446 150524700
6/8/2020 320220001 323410004 319630005 323200012 311337860 73641200
6/9/2020 320299988 323279999 319359985 320790009 309016296 77479200
6/10/2020 321420013 322390015 318220001 319000000 307291962 95000800
6/11/2020 311459991 312149994 300010010 300609985 289576843 209243600
6/12/2020 308239990 309079987 298600006 304209991 293044708 194678900
6/15/2020 298019989 308279999 296739990 307049988 295780487 135782700
6/16/2020 315480011 315640015 307670013 312959991 301473602 137627500
6/17/2020 314070007 314390015 310859985 311660004 300221344 83398900
6/18/2020 310010010 312299988 309510010 311779999 300336914 80828700
6/19/2020 314170013 314380005 306529999 308640015 298620514 135549600
6/22/2020 307989990 311049988 306750000 310619995 300536224 74649400
6/23/2020 313489990 314500000 311609985 312049988 301919800 68471200
6/24/2020 309839996 310510010 302100006 304089996 294218201 132813500
6/25/2020 303470001 307640015 301279999 307350006 297372406 89468000
6/26/2020 306160004 306390015 299420013 300049988 290309326 127961000
6/29/2020 301410004 304609985 298929993 304459991 294576233 79773300
6/30/2020 303989990 310200012 303820007 308359985 298349579 113394800
7/1/2020 309570007 311890015 309070007 310519989 300439484 72396500
7/2/2020 314239990 315700012 311510010 312230011 302093994 69344200
7/6/2020 316369995 317679993 315559998 317049988 306757507 61713800
7/7/2020 315380005 317519989 313369995 313779999 303593689 82910000
7/8/2020 314609985 316299988 312700012 316179993 305915741 54638600
7/9/2020 316839996 317100006 310679993 314380005 304174194 83354200
7/10/2020 314309998 317880005 312760010 317589996 307279999 57550400
7/13/2020 320130005 322709991 314130005 314839996 304619171 102997500
7/14/2020 313299988 319760010 312000000 318920013 308566772 93657000
7/15/2020 322410004 323040009 319269989 321850006 311401733 87196500
7/16/2020 319790009 321279999 319089996 320790009 310376099 54622500
7/17/2020 321880005 322570007 319739990 321720001 311275879 62774900
7/20/2020 321429993 325130005 320619995 324320007 313791473 56308800
7/21/2020 326450012 326929993 323940002 325010010 314459076 57292200
7/22/2020 324619995 327200012 324500000 326859985 316249054 57792900
7/23/2020 326470001 327230011 321480011 322959991 312475647 75738000
7/24/2020 320950012 321989990 319250000 320880005 310463165 73766600
7/27/2020 321630005 323410004 320769989 323220001 312727203 48293000
7/28/2020 322429993 323640015 320850006 321170013 310743744 57495000
7/29/2020 322119995 325730011 322079987 325119995 314565521 48454200
7/30/2020 321899994 324410004 319640015 323959991 313443176 61861700
7/31/2020 325899994 326630005 321329987 326519989 315920074 84986800
8/3/2020 328320007 329619995 327730011 328790009 318116425 53077900
8/4/2020 327859985 330059998 327859985 330059998 319345215 41917900
8/5/2020 331470001 332390015 331179993 332109985 321328583 42697700
8/6/2020 331480011 334459991 331130005 334329987 323476563 43679400
8/7/2020 333279999 334880005 332299988 334570007 323708771 57308300
8/10/2020 335059998 335769989 332959991 335570007 324676270 44282100
8/11/2020 336850006 337540009 332010010 332799988 321996216 69601100
8/12/2020 335440002 338279999 335410004 337440002 326485535 53774400
8/13/2020 336609985 338250000 335829987 336829987 325895355 41816100
8/14/2020 336410004 337420013 335619995 336839996 325905060 47260400
8/17/2020 337940002 338339996 336850006 337910004 326940247 35481000
8/18/2020 338339996 339100006 336609985 338640015 327646637 38733900
8/19/2020 339049988 339609985 336619995 337230011 326282410 68054200
8/20/2020 335359985 338799988 335220001 338279999 327298309 42207800
8/21/2020 337920013 339720001 337549988 339480011 328459412 55106600
8/24/2020 342119995 343000000 339450012 342920013 331787689 48588700
8/25/2020 343529999 344209991 342269989 344119995 332948669 38463400
8/26/2020 344760010 347859985 344170013 347570007 336286713 50790200
8/27/2020 348510010 349899994 346529999 348329987 337022003 58034100
8/28/2020 349440002 350720001 348149994 350579987 339198975 48588900
8/31/2020 350350006 351299988 349059998 349309998 337970276 66099200
9/1/2020 350209991 352709991 349239990 352600006 341153412 54908700
9/2/2020 354670013 358750000 353429993 357700012 346087830 69540000
9/3/2020 355869995 356380005 342589996 345390015 334177490 148011100
9/4/2020 346130005 347829987 334869995 342570007 331449005 139156300
9/8/2020 336709991 342640015 332880005 333209991 322392883 114465300
9/9/2020 337549988 342459991 336609985 339790009 328759247 91462300
9/10/2020 341820007 342529999 332850006 333890015 323050842 90569500
9/11/2020 335820007 336970001 331000000 334059998 323215271 84680200
9/14/2020 337489990 340380005 334220001 338459991 327472473 65605700
9/15/2020 341119995 342019989 338470001 340170013 329127014 52920900
9/16/2020 341510010 343059998 338519989 338820007 327820801 82096000
9/17/2020 333559998 337700012 332989990 335839996 324937500 91523300
9/18/2020 335369995 335489990 327970001 330649994 321196625 105877900
9/21/2020 325700012 327130005 321730011 326970001 317621857 99450800
9/22/2020 328570007 330899994 325859985 330299988 320856598 63612100
9/23/2020 330899994 331200012 322100006 322640015 313415619 93112200
9/24/2020 321220001 326799988 319799988 323500000 314251038 76681300
9/25/2020 322579987 329579987 321640015 328730011 319331543 71069400
9/28/2020 333220001 334959991 332149994 334190002 324635376 64584600
9/29/2020 333970001 334769989 331619995 332369995 322867462 51304000
9/30/2020 333089996 338290009 332880005 334890015 325315430 104081100
 10/1/2020 337690002 338739990 335010010 337040009 327403961 88698700
10/2/2020 331700012 337010010 331190002 333839996 324295380 89431100
10/5/2020 336059998 339959991 336010010 339760010 330046173 45713100
10/6/2020 339910004 342170013 334380005 334929993 325354248 90128900
10/7/2020 338119995 341630005 338089996 340760010 331017548 56999600
10/8/2020 342850006 343850006 341859985 343779999 333951202 45242500
10/9/2020 345559998 347350006 344890015 346850006 336933441 59528600
10/12/2020 349589996 354019989 349059998 352429993 342353912 80388500
10/13/2020 352279999 352470001 349089996 350130005 340119659 73255500
10/14/2020 350750000 351929993 347140015 347929993 337982574 57727900
10/15/2020 343709991 348019989 343130005 347500000 337564911 60357700
10/16/2020 348959991 350750000 347100006 347290009 337360901 89501900
10/19/2020 348649994 349329987 341040009 342010010 332231781 68425600
10/20/2020 343459991 346880005 342640015 343380005 333562683 60051900
10/21/2020 343329987 345670013 342399994 342730011 332931244 63575000
10/22/2020 342959991 345239990 340649994 344609985 334757446 55399300
10/23/2020 345929993 345989990 343130005 345779999 335894073 49143900
10/26/2020 342130005 342980011 335619995 339390015 329686737 91473000
10/27/2020 339760010 340119995 337989990 338220001 328550201 65994100
10/28/2020 332100006 338250000 326130005 326660004 317320709 127094300
10/29/2020 326910004 333399994 325089996 329980011 320545776 90597700
10/30/2020 328279999 329690002 322600006 326540009 317204102 120287300
11/2/2020 330200012 332359985 327239990 330200012 320759491 86068300
11/3/2020 333690002 338250000 330290009 336029999 326422760 93294200
11/4/2020 340859985 347940002 339589996 343540009 333718079 126959700
11/5/2020 349239990 352190002 348859985 350239990 340226532 82039700
11/6/2020 349929993 351510010 347649994 350160004 340148804 74973000
11/9/2020 363970001 364380005 354059998 354559998 344422974 172304200
11/10/2020 353489990 355179993 350510010 354040009 343917908 85552000
11/11/2020 356399994 357559998 355059998 356670013 346472717 58649000
11/12/2020 355579987 356720001 351260010 353209991 343111633 67546200
11/13/2020 355269989 358899994 354709991 358100006 347861786 62892200
11/16/2020 360980011 362779999 359589996 362570007 352204010 74541100
11/17/2020 359970001 361920013 358339996 360619995 350309784 66111000
11/18/2020 360910004 361500000 356239990 356279999 346093872 70591300
11/19/2020 355600006 358179993 354149994 357779999 347550934 59940900
11/20/2020 357500000 357720001 355250000 355329987 345170959 70417300
11/23/2020 357279999 358820007 354869995 357459991 347240082 63230600
11/24/2020 360209991 363809998 359290009 363220001 352835449 62415900
11/25/2020 363130005 363160004 361480011 362660004 352291412 45330900
11/27/2020 363839996 364179993 362579987 363670013 353272583 28514100
11/30/2020 362829987 363119995 359170013 362059998 351708618 83872700
12/1/2020 365570007 367679993 364929993 366019989 355555420 74231400
12/2/2020 364820007 366959991 364200012 366790009 356303375 45927000
12/3/2020 366679993 368190002 365500000 366690002 356206268 62882000
12/4/2020 367320007 369850006 367220001 369850006 359275848 50749900
12/7/2020 369019989 369619995 367720001 369089996 358537598 48944300
 12/8/2020 367720001 370779999 367670013 370170013 359586731 42458900
12/9/2020 370880005 371049988 365950012 366850006 356361694 74098300
12/10/2020 365369995 367859985 364429993 366730011 356245087 57735400
12/11/2020 364899994 366739990 363260010 366299988 355827393 57698600
12/14/2020 368640015 369799988 364470001 364660004 354234283 69216200
12/15/2020 367399994 369589996 365920013 369589996 359023285 63865300
12/16/2020 369820007 371160004 368869995 370170013 359586731 58420500
12/17/2020 371940002 372459991 371049988 372239990 361597534 64119500
12/18/2020 370970001 371149994 367019989 369179993 360153687 136542300
12/21/2020 364970001 378459991 362029999 367859985 358865967 96386700
12/22/2020 368209991 368329987 366029999 367239990 358261108 47949000
12/23/2020 368279999 369619995 367220001 367570007 358583099 46201400
12/24/2020 368079987 369029999 367450012 369000000 359978149 26457900
12/28/2020 371739990 372589996 371070007 372170013 363070618 39000400
12/29/2020 373809998 374000000 370829987 371459991 362377960 53680500
12/30/2020 372339996 373100006 371570007 371989990 362895020 49455300
12/31/2020 371779999 374660004 371230011 373880005 364738831 78520700
1/4/2021 375309998 375450012 364820007 368790009 359773285 110210800
1/5/2021 368100006 372500000 368049988 371329987 362251129 66426200
1/6/2021 369709991 376980011 369119995 373549988 364416870 107997700
1/7/2021 376100006 379899994 375910004 379100006 369831238 68766800
1/8/2021 380589996 381489990 377100006 381260010 371938354 71677200
1/11/2021 377850006 380579987 377720001 378690002 369431213 51034700
1/12/2021 378890015 379859985 376359985 378769989 369509277 52547700
1/13/2021 378690002 380859985 377850006 379790009 370504303 45303600
1/14/2021 380589996 381130005 378100006 378459991 369206818 49989100
1/15/2021 376720001 377579987 373700012 375700012 366514343 107160000
1/19/2021 378339996 379230011 376750000 378649994 369392151 51233300
1/20/2021 381109985 384790009 380690002 383890015 374504059 61836100
1/21/2021 384489990 384950012 383250000 384239990 374845459 47840100
1/22/2021 382250000 384130005 381839996 382880005 373518768 52860500
1/25/2021 383670013 384769989 378459991 384390015 374991852 70402000
1/26/2021 385410004 385850006 383540009 383790009 374406555 42665300
1/27/2021 380220001 380320007 372010010 374410004 365255859 123351100
1/28/2021 376359985 381929993 375890015 377630005 368397125 94198100
1/29/2021 375630005 376670013 368269989 370070007 361022003 126765100
2/1/2021 373720001 377339996 370380005 376230011 367031342 75817600
2/2/2021 379649994 383220001 376320007 381549988 372221313 64450700
2/3/2021 382440002 383700012 380480011 381850006 372513977 52427100
2/4/2021 382959991 386239990 381970001 386190002 376747803 47142600
2/5/2021 388200012 388470001 386140015 387709991 378230682 48669800
2/8/2021 389269989 390559998 388350006 390510010 380962219 38365200
2/9/2021 389609985 390890015 389170013 390250000 380708557 35551100
2/10/2021 392119995 392279999 387500000 390079987 380542694 59154400
2/11/2021 391239990 391690002 388100006 390709991 381157288 42913300
2/12/2021 389850006 392899994 389769989 392640015 383040131 50593300
2/16/2021 393959991 394170013 391529999 392299988 382708466 50972400
2/17/2021 390420013 392660004 389329987 392390015 382796234 52290600
2/18/2021 389589996 391519989 387739990 390720001 381167053 59712800
2/19/2021 392070007 392380005 389549988 390029999 380493927 83241000
2/22/2021 387059998 389619995 386739990 387029999 377567291 67414200
2/23/2021 384660004 388950012 380200012 387500000 378025818 107284100
2/24/2021 386329987 392230011 385269989 391769989 382191406 72433900
2/25/2021 390410004 391880005 380779999 382329987 372982208 146670500
2/26/2021 384350006 385579987 378230011 380359985 371060364 152701600
3/1/2021 385589996 390920013 380570007 389579987 380054932 105348800
3/2/2021 389820007 390070007 386000000 386540009 377089294 79595300
3/3/2021 385790009 386829987 381309998 381420013 372094482 119940200
3/4/2021 381220001 384000000 371880005 376700012 367489868 183433000
3/5/2021 380459991 384760010 372640015 383630005 374250458 152039600
3/8/2021 384660004 387679993 381420013 381720001 372387115 123149200
3/9/2021 385850006 389910004 385309998 387170013 377703918 113633600
3/10/2021 389690002 391399994 388170013 389579987 380054932 109899400
3/11/2021 392230011 395649994 391739990 393529999 383908386 86245000
3/12/2021 392070007 394209991 391200012 394059998 384425446 64653600
3/15/2021 394329987 396690002 392029999 396410004 386717987 73427200
3/16/2021 397070007 397829987 395079987 395910004 386230225 73722500
3/17/2021 394529999 398119995 393299988 397260010 387547180 97959300
3/18/2021 394480011 396720001 390750000 391480011 381908508 115349100
3/19/2021 389880005 391570007 387149994 389480011 381201904 113624500
3/22/2021 390029999 394070007 389970001 392589996 384245728 73778600
3/23/2021 391910004 393459991 388660004 389500000 381221466 90686600
3/24/2021 391000000 392750000 387470001 387519989 379283508 97588600
3/25/2021 385980011 390549988 383899994 389700012 381417175 116128600
3/26/2021 390929993 396410004 390290009 395980011 387563721 114409100
3/29/2021 394399994 396750000 392809998 395779999 387367981 108107600
3/30/2021 394420013 395450012 393019989 394730011 386340271 76262200
3/31/2021 395339996 398000000 395309998 396329987 387906281 112734200
4/1/2021 398399994 400670013 398179993 400609985 392095306 99682900
4/5/2021 403459991 406940002 403380005 406359985 397723053 91684800
4/6/2021 405760010 407239990 405399994 406119995 397488190 62021000
4/7/2021 405940002 406959991 405450012 406589996 397948181 55836300
4/8/2021 407929993 408579987 406929993 408519989 399837158 57863100
4/9/2021 408390015 411670013 408260010 411489990 402744019 61104600
4/12/2021 410850006 411929993 410200012 411640015 402890839 56704900
4/13/2021 411529999 413529999 411119995 412859985 404084869 56551000
4/14/2021 412829987 413959991 410869995 411450012 402704926 61659900
4/15/2021 413739990 416160004 413690002 415869995 407030914 60229800
4/16/2021 417250000 417910004 415730011 417260010 408391418 82037300
4/19/2021 416260010 416739990 413790009 415209991 406384979 78498500
4/20/2021 413910004 415089996 410589996 412170013 403409576 81851800
4/21/2021 411510010 416290009 411359985 416070007 407226685 66793000
4/22/2021 415890015 416779999 411130005 412269989 403507446 97582800
4/23/2021 412869995 418250000 412790009 416739990 407882446 73209200
4/26/2021 417440002 418220001 416809998 417609985 408733917 52182400
4/27/2021 417929993 418140015 416299988 417519989 408645874 51303100
4/28/2021 417809998 419010010 416899994 417399994 408528412 51238900
4/29/2021 420320007 420720001 416440002 420059998 411131866 78544300
4/30/2021 417630005 418540009 416339996 417299988 408430573 85527000
5/3/2021 419429993 419839996 417670013 418200012 409311432 68128300
5/4/2021 416070007 416600006 411670013 415619995 406786224 101591200
5/5/2021 417380005 417630005 415149994 415750000 406913513 60162200
5/6/2021 415829987 419209991 413679993 419070007 410162903 74321400
5/7/2021 419890015 422820007 419160004 422119995 413148102 67733800
5/10/2021 422500000 422739990 417809998 417940002 409056976 81852400
5/11/2021 413100006 415269989 410059998 414209991 405406189 116888000
5/12/2021 411230011 412589996 404000000 405410004 396793274 134811000
5/13/2021 407070007 412350006 407019989 410279999 401559723 106394000
5/14/2021 413209991 417489990 413179993 416579987 407725830 82201600
5/17/2021 415390015 416390015 413359985 415519989 406688354 65129200
5/18/2021 415799988 416059998 411769989 411940002 403184509 59810200
5/19/2021 406920013 411049988 405329987 410859985 402127472 106467100
5/20/2021 411799988 416630005 411670013 415279999 406453491 78022200
5/21/2021 416869995 418200012 414450012 414940002 406120758 76578700
5/24/2021 417339996 420320007 417079987 419170013 410260834 51376700
5/25/2021 420329987 420709991 417619995 418239990 409350525 57451400
5/26/2021 418869995 419609985 417760010 419070007 410162903 43088600
5/27/2021 420170013 420720001 418989990 419290009 410378265 56707700
5/28/2021 420970001 421250000 419790009 420040009 411112305 58520200
6/1/2021 422570007 422720001 419200012 419670013 410750183 54216600
6/2/2021 420369995 421230011 419290009 420329987 411396149 49097100
6/3/2021 417850006 419989990 416279999 418769989 409869324 58138800
6/4/2021 420750000 422920013 418839996 422600006 413617889 55938800
6/7/2021 422589996 422779999 421190002 422190002 413216644 51555000
6/8/2021 423109985 423209991 420320007 422279999 413304688 47134300
6/9/2021 423179993 423260010 421410004 421649994 412688080 48436300
6/10/2021 422959991 424630005 421549988 423609985 414606415 51020100
6/11/2021 424200012 424429993 422820007 424309998 415291534 45570800
6/14/2021 424429993 425369995 423100006 425260010 416221375 42358500
6/15/2021 425420013 425459991 423540009 424480011 415457977 51508500
6/16/2021 424630005 424869995 419920013 422109985 413138306 80386100
6/17/2021 421670013 423019989 419320007 421970001 413001282 90949700
6/18/2021 417089996 417829987 414700012 414920013 407429749 118676300
6/21/2021 416799988 421059998 415929993 420859985 413262482 72822000
6/22/2021 420850006 424000000 420079987 423109985 415471893 57700300
6/23/2021 423190002 424049988 422510010 422600006 414971100 49445400
6/24/2021 424890015 425549988 424619995 425100006 417425964 45110300
6/25/2021 425899994 427089996 425549988 426609985 418908661 58129500
6/28/2021 427170013 427649994 425890015 427470001 419753174 53159600
6/29/2021 427880005 428559998 427130005 427700012 419979004 35970500
6/30/2021 427209991 428779999 427179993 428059998 420332550 64827900
 7/1/2021 428869995 430600006 428799988 430429993 422659729 53441000
7/2/2021 431670013 434100006 430519989 433720001 425890320 57697700
7/6/2021 433779999 434010010 430010010 432929993 425114594 68710400
7/7/2021 433660004 434760010 431510010 434459991 426616974 63549500
7/8/2021 428779999 431730011 427519989 430920013 423140869 97595200
7/9/2021 432529999 435839996 430709991 435519989 427657837 76238600
7/12/2021 435429993 437350006 434970001 437079987 429189697 52889600
7/13/2021 436239990 437839996 435309998 435589996 427726593 52911300
7/14/2021 437399994 437920013 434910004 436239990 428364868 64130400
7/15/2021 434809998 435529999 432720001 434750000 426901764 55126400
7/16/2021 436010010 436059998 430920013 431339996 423553284 75874700
7/19/2021 426190002 431410004 421970001 424970001 417298309 147987000
7/20/2021 425679993 432420013 424829987 431059998 423278351 99608200
7/21/2021 432339996 434700012 431010010 434549988 426705383 64724400
7/22/2021 434739990 435720001 433690002 435459991 427598907 47878500
7/23/2021 437519989 440299988 436790009 439940002 431998077 63766600
7/26/2021 439309998 441029999 439260010 441019989 433058533 43719200
7/27/2021 439910004 439940002 435989990 439010010 431084869 67397100
7/28/2021 439679993 440299988 437309998 438829987 430908112 52472400
7/29/2021 439820007 441799988 439809998 440649994 432695251 47435300
7/30/2021 437910004 440059998 437769989 438510010 430593842 68951200
8/2/2021 440339996 440929993 437209991 437589996 429690491 58783300
8/3/2021 438440002 441279999 436100006 441149994 433186188 58053900
8/4/2021 439779999 441119995 438730011 438980011 431055420 46732200
8/5/2021 440220001 441850006 439880005 441760010 433785217 38969700
8/6/2021 442100006 442940002 441799988 442489990 434502014 46930000
8/9/2021 442459991 442799988 441309998 442130005 434148499 41222600
8/10/2021 442609985 443440002 441880005 442679993 434688599 43339300
8/11/2021 443820007 443880005 442619995 443779999 435768768 44034300
8/12/2021 443619995 445260010 442660004 445109985 437074738 38909400
8/13/2021 445589996 445940002 445070007 445920013 437870117 39470300
8/16/2021 444529999 447109985 442869995 446970001 438901154 73740000
8/17/2021 444239990 444959991 440850006 444040009 436024078 92673900
8/18/2021 442959991 444630005 438920013 439179993 431251770 89351900
8/19/2021 436269989 441140015 436119995 439859985 431919495 92812200
8/20/2021 440230011 443709991 439709991 443359985 435356323 72008700
8/23/2021 445160004 448230011 443440002 447260010 439185944 54973000
8/24/2021 447970001 448540009 447420013 447970001 439883118 38744700
8/25/2021 448170013 449459991 447769989 448910004 440806152 40529700
8/26/2021 448609985 448859985 446160004 446260010 438203979 57829600
8/27/2021 447119995 450649994 447059998 450250000 442121948 77235100
8/30/2021 450970001 453070007 450709991 452230011 444066162 48357400
8/31/2021 452130005 452489990 450920013 451559998 443408295 59300200
9/1/2021 452559998 453109985 451549988 451799988 443643951 48721400
9/2/2021 453320007 454049988 451910004 453190002 445008911 42501000
9/3/2021 451980011 453630005 451549988 453079987 444900848 47170500
9/7/2021 452709991 452809998 450739990 451459991 443310059 51671500
 9/8/2021 450890015 451670013 448859985 450910004 442770020 56181900
9/9/2021 450700012 452570007 448720001 448980011 440874908 57970400
9/10/2021 451040009 451489990 445309998 445440002 437398773 89948200
9/13/2021 448640015 448920013 444109985 446579987 438518219 83738600
9/14/2021 448119995 448339996 443220001 444170013 436151703 78197100
9/15/2021 444619995 448410004 443440002 447880005 439794769 78792200
9/16/2021 447320007 448359985 444019989 447170013 439097565 77786700
9/17/2021 444920013 445369995 441019989 441399994 434820251 118425000
9/20/2021 434880005 436559998 428859985 434040009 427569977 166445500
9/21/2021 436529999 437910004 433070007 433630005 427166107 92526100
9/22/2021 436049988 440029999 433750000 437859985 431333008 102350100
9/23/2021 439850006 444890015 439600006 443179993 436573730 76396000
9/24/2021 441440002 444670013 441209991 443910004 437292877 62094800
9/27/2021 442809998 444049988 441899994 442640015 436041809 61371100
9/28/2021 439690002 440040009 432940002 433720001 427254761 130436300
9/29/2021 435190002 437040009 433850006 434450012 427973877 82329200
9/30/2021 436019989 436769989 428779999 429140015 422743042 140506000
10/1/2021 430980011 436029999 427230011 434239990 427767029 129240100
10/4/2021 433000000 433959991 426359985 428640015 422250488 128570000
10/5/2021 430239990 435489990 429390015 433100006 426643982 90682500
10/6/2021 429269989 435119995 427540009 434899994 428417175 113032200
10/7/2021 438390015 441679993 438200012 438660004 432121124 72437500
10/8/2021 439480011 439890015 437190002 437859985 431333008 74557400
10/11/2021 437160004 440260010 434619995 434690002 428210327 65233300
10/12/2021 435670013 436100006 432779999 433619995 427156250 71181200
10/13/2021 434709991 436049988 431540009 435179993 428692963 72974000
10/14/2021 439079987 442660004 438579987 442500000 435903900 70236800
10/15/2021 444750000 446260010 444089996 445869995 439223633 66260200
10/18/2021 443970001 447549988 443269989 447190002 440523987 62213200
10/19/2021 448920013 450709991 448269989 450640015 443922577 46996800
10/20/2021 451130005 452730011 451010010 452410004 445666168 49571600
10/21/2021 451769989 453829987 451309998 453589996 446828583 41305400
10/22/2021 453130005 454670013 451049988 453119995 446365570 58845100
10/25/2021 454279999 455899994 452390015 455549988 448759369 45214500
10/26/2021 457200012 458489990 455559998 455959991 449163239 56075100
10/27/2021 456450012 457160004 453859985 453940002 447173340 72438000
10/28/2021 455459991 458399994 455450012 458320007 451488068 51437900
10/29/2021 455869995 459559998 455559998 459250000 452404175 70162400
11/1/2021 460299988 460700012 458200012 460040009 453182434 48433600
11/2/2021 460220001 462230011 460079987 461899994 455014648 48908400
11/3/2021 461299988 465149994 460829987 464720001 457792633 52509800
11/4/2021 465359985 467000000 464989990 466910004 459950043 52847100
11/5/2021 469279999 470649994 466920013 468529999 461545868 66390600
11/8/2021 469700012 470230011 468200012 468929993 461939880 50405200
11/9/2021 469320007 469570007 465880005 467380005 460412994 51149100
11/10/2021 465579987 467380005 462040009 463619995 456709045 69429700
11/11/2021 465209991 465290009 463750000 463769989 456856812 34848500
11/12/2021 465119995 467859985 464109985 467269989 460304626 53466700
11/15/2021 468640015 468809998 466230011 467429993 460462250 46980500
11/16/2021 467149994 470489990 467070007 469279999 462284668 48857500
11/17/2021 469000000 469190002 467480011 468140015 461161682 47858300
11/18/2021 469239990 470010010 466339996 469730011 462727997 50625600
11/19/2021 469609985 470940002 468500000 468890015 461900513 57315600
11/22/2021 470890015 473540009 467350006 467570007 460600189 72762000
11/23/2021 467220001 469100006 464450012 468190002 461210907 73206500
11/24/2021 466059998 469570007 465190002 469440002 462442291 61858800
11/26/2021 462339996 463899994 457769989 458970001 452128387 112669600
11/29/2021 464070007 466559998 461730011 464600006 457674438 86268800
11/30/2021 462000000 464029999 455299988 455559998 448769196 148559600
12/1/2021 461640015 464670013 450290009 450500000 443784607 131939200
12/2/2021 450730011 459070007 450309998 457399994 450581757 127637800
12/3/2021 459170013 460299988 448920013 453420013 446661102 137331600
12/6/2021 456130005 460790009 453559998 458790009 451951050 98977500
12/7/2021 464410004 468880005 458649994 468279999 461299591 95484700
12/8/2021 468700012 470000000 466829987 469519989 462521088 72238800
12/9/2021 468149994 469630005 466140015 466350006 459398346 61272600
12/10/2021 469230011 470899994 466510010 470739990 463722900 77159800
12/13/2021 470190002 470559998 466269989 466570007 459615082 87724700
12/14/2021 463089996 465739990 460250000 463359985 456452942 97264100
12/15/2021 463420013 470859985 460739990 470600006 463584991 116899300
12/16/2021 472570007 472869995 464799988 466450012 459496857 116568600
12/17/2021 461549988 464739990 458059998 459869995 454606476 135511600
12/20/2021 454480011 455399994 451140015 454980011 449772491 107134800
12/21/2021 458609985 463209991 456309998 463059998 457760010 69806300
12/22/2021 462790009 467809998 462579987 467690002 462337006 58890200
12/23/2021 468750000 472190002 468640015 470600006 465213684 56439700
12/27/2021 472059998 477309998 472010010 477260010 471797455 56808600
12/28/2021 477720001 478809998 476059998 476869995 471411896 47274600
12/29/2021 476980011 478559998 475920013 477480011 472014954 54503000
12/30/2021 477929993 479000000 475670013 476160004 470710052 55329000
12/31/2021 475640015 476859985 474670013 474959991 469523804 65237400
1/3/2022 476299988 477850006 473850006 477709991 472242310 72668200
1/4/2022 479220001 479980011 475579987 477549988 472084106 71178700
1/5/2022 477160004 477980011 468279999 468380005 463019104 104538900
1/6/2022 467890015 470820007 465429993 467940002 462584137 86858900
1/7/2022 467950012 469200012 464649994 466089996 460755310 85111600
1/10/2022 462700012 465739990 456600006 465510010 460181946 119362000
1/11/2022 465230011 469850006 462049988 469750000 464373444 74303100
1/12/2022 471589996 473200012 468940002 471019989 465628876 67605400
1/13/2022 472190002 472880005 463440002 464529999 459213135 91173100
1/14/2022 461190002 465089996 459899994 464720001 459401001 95890900
1/18/2022 459739990 459959991 455309998 456489990 451265167 109709100
1/19/2022 458130005 459609985 451459991 451750000 446579407 109357600
1/20/2022 453750000 458739990 444500000 446750000 441636688 122379700
1/21/2022 445559998 448059998 437950012 437980011 432967072 202271200
1/24/2022 432029999 440380005 420760010 439839996 434805756 251783900
1/25/2022 433059998 439720001 427149994 434470001 429497223 167997300
1/26/2022 440720001 444040009 428859985 433380005 428419708 186391100
1/27/2022 438260010 441589996 429450012 431239990 426304169 149878300
1/28/2022 432679993 442000000 427820007 441950012 436891632 164457400
1/31/2022 441239990 450279999 439809998 449910004 444760498 152251400
2/1/2022 450679993 453630005 446940002 452950012 447765747 123155400
2/2/2022 455500000 458119995 453049988 457350006 452115356 117361000
2/3/2022 450950012 452970001 445709991 446600006 441488403 118024400
2/4/2022 446350006 452779999 443829987 448700012 443564362 118454400
2/7/2022 449510010 450989990 445850006 447260010 442140839 84472900
2/8/2022 446730011 451920013 445220001 450940002 445778748 81012000
2/9/2022 455220001 457880005 455010010 457540009 452303192 92589900
2/10/2022 451339996 457709991 447200012 449320007 444177246 140103700
2/11/2022 449410004 451609985 438940002 440459991 435418640 153214600
2/14/2022 439920013 441600006 435339996 439019989 433995148 123006300
2/15/2022 443730011 446279999 443179993 446100006 440994110 88482700
2/16/2022 443929993 448059998 441940002 446600006 441488403 84863600
2/17/2022 443220001 446570007 436420013 437059998 432057587 102259100
2/18/2022 437329987 438660004 431820007 434230011 429259979 132642900
2/22/2022 431890015 435500000 425859985 429570007 424653290 124391800
2/23/2022 432660004 433260010 421350006 421950012 417120514 132578000
2/24/2022 411019989 428760010 410640015 428299988 423397827 213942900
2/25/2022 429609985 437839996 427859985 437750000 432739655 121804500
2/28/2022 432029999 438200012 430700012 436630005 431632507 145615000
3/1/2022 435040009 437170013 427109985 429980011 425058655 137785900
3/2/2022 432369995 439720001 431570007 437890015 432878113 117726500
3/3/2022 440470001 441109985 433799988 435709991 430723022 105501700
3/4/2022 431750000 433369995 427880005 432170013 427223541 113978200
3/7/2022 431549988 432299988 419359985 419429993 414629364 137896600
3/8/2022 419619995 427209991 415119995 416250000 411485779 164772700
3/9/2022 425140015 429510010 422820007 427410004 422518005 116990800
3/10/2022 422519989 426429993 420440002 425480011 420610107 93972700
3/11/2022 428119995 428769989 419529999 420070007 415262024 95636300
3/14/2022 420890015 424549988 415790009 417000000 412227173 95729200
3/15/2022 419769989 426839996 418420013 426170013 421292236 106219100
3/16/2022 429890015 435679993 424799988 435619995 430634033 144954800
3/17/2022 433589996 441070007 433190002 441070007 436021698 102676900
3/18/2022 438000000 444859985 437220001 444519989 440797333 106345500
3/21/2022 444339996 446459991 440679993 444390015 440668427 88349800
3/22/2022 445859985 450579987 445859985 449589996 445824860 74650400
3/23/2022 446910004 448489990 443709991 443799988 440083374 79426100
3/24/2022 445940002 450500000 444760010 450489990 446717346 64736900
3/25/2022 451160004 452980011 448429993 452690002 448898926 77101300
3/28/2022 452059998 455910004 450059998 455910004 452091949 68529800
3/29/2022 460019989 462070007 457179993 461549988 457684723 86581500
3/30/2022 460339996 461200012 456470001 458700012 454858612 79666900
3/31/2022 457890015 458760010 451160004 451640015 447857758 121699900
4/1/2022 453309998 453459991 449140015 452920013 449127014 89048800
4/4/2022 453130005 456910004 452260010 456799988 452974487 59601000
4/5/2022 455220001 457829987 449820007 451029999 447252808 74214500
4/6/2022 446890015 448929993 443470001 446519989 442780579 106898000
4/7/2022 445589996 450690002 443529999 448769989 445011719 78097200
4/8/2022 447970001 450630005 445940002 447570007 443821808 79272700
4/11/2022 444109985 445000000 439390015 439920013 436235901 89770500
4/12/2022 443079987 445750000 436649994 438290009 434619507 84363600
4/13/2022 438029999 444109985 437839996 443309998 439597473 74070400
4/14/2022 443549988 444730011 437679993 437790009 434123718 97869500
4/18/2022 436809998 439750000 435609985 437970001 434302185 66002500
4/19/2022 437859985 445799988 437679993 445040009 441312988 77821000
4/20/2022 446920013 447570007 443480011 444709991 440985748 65224400
4/21/2022 448540009 450010010 437100006 438059998 434391449 85417300
4/22/2022 436910004 438079987 425440002 426040009 422472107 132471800
4/25/2022 423670013 428690002 418839996 428510010 424921417 119647700
4/26/2022 425829987 426040009 416070007 416100006 412615356 103996300
4/27/2022 417239990 422920013 415010010 417269989 413775543 122030000
4/28/2022 422290009 429640015 417600006 427809998 424227264 105449100
4/29/2022 423589996 425869995 411209991 412000000 408549683 145491100
5/2/2022 412070007 415920013 405019989 414480011 411008911 158312500
5/3/2022 415010010 418929993 413359985 416380005 412893005 100028200
5/4/2022 417079987 429660004 413709991 429059998 425466797 144247900
5/5/2022 424549988 425000000 409440002 413809998 410344513 172929100
5/6/2022 411100006 414799988 405730011 411339996 407895203 151770800
5/9/2022 405100006 406410004 396500000 398170013 394835510 155586100
5/10/2022 404489990 406079987 394820007 399089996 395747803 132497200
5/11/2022 398070007 404040009 391959991 392750000 389460876 142361000
5/12/2022 389369995 395799988 385149994 392339996 389054321 125090800
5/13/2022 396709991 403179993 395609985 401720001 398355774 104174400
5/16/2022 399980011 403970001 397600006 400089996 396739410 78622400
5/17/2022 406529999 408570007 402579987 408320007 404900513 83029700
5/18/2022 403500000 403799988 390549988 391859985 388578308 117674500
5/19/2022 388619995 394140015 387109985 389459991 386198425 98510700
5/20/2022 393250000 397029999 380540009 389630005 386367004 131432200
5/23/2022 392829987 397730011 390380005 396920013 393595978 76414900
5/24/2022 392559998 395149994 386959991 393890015 390591339 91448800
5/25/2022 392309998 399450012 391890015 397369995 394042206 91472900
5/26/2022 398670013 407040009 398450012 405309998 401915710 82168300
5/27/2022 407910004 415380005 407700012 415260010 411782379 84768700
5/31/2022 413549988 416459991 410029999 412929993 409471893 95937000
6/1/2022 415170013 416239990 406929993 409589996 406159882 86585800
6/2/2022 409420013 417440002 407040009 417390015 413894562 79609600
6/3/2022 412399994 414040009 409510010 410540009 407101898 71874300
6/6/2022 414779999 416609985 410549988 411790009 408341461 57508900
 6/7/2022 408100006 416220001 407609985 415739990 412258362 59272400
6/8/2022 413929993 415820007 410380005 411220001 407776215 64350000
6/9/2022 409339996 411739990 401440002 401440002 398078125 86289800
6/10/2022 394880005 395779999 389750000 389799988 386535583 132893900
6/13/2022 379850006 381809998 373299988 375000000 371859528 170004900
6/14/2022 376850006 377940002 370589996 373869995 370739014 104011800
6/15/2022 377359985 383899994 372119995 379200012 376024353 125666800
6/16/2022 370510010 370940002 364079987 366649994 363579468 134473300
6/17/2022 365510010 369380005 362170013 365859985 364363251 111113900
6/21/2022 371890015 376529999 371809998 375070007 373535583 76811900
6/22/2022 370619995 378720001 370179993 374390015 372858368 90059400
6/23/2022 376640015 378829987 372890015 378059998 376513336 79292100
6/24/2022 381399994 390089996 381369995 390079987 388484161 98050300
6/27/2022 391049988 391359985 387440002 388589996 387000275 66009600
6/28/2022 390230011 393160004 380529999 380649994 379092743 86548900
6/29/2022 381230011 382269989 378420013 380339996 378784027 65676000
6/30/2022 376239990 380660004 372559998 377250000 375706665 112508300
7/1/2022 376559998 381700012 373799988 381239990 379680328 74839700
7/5/2022 375880005 381980011 372899994 381959991 380397369 81438000
7/6/2022 382109985 385869995 379600006 383250000 381682129 70426200
7/7/2022 385119995 389829987 383269989 388989990 387398621 64525900
7/8/2022 387269989 390640015 385660004 388670013 387079956 72397800
7/11/2022 385850006 386869995 383500000 384230011 382658112 58366900
7/12/2022 383649994 386160004 378989990 380829987 379272003 62219200
7/13/2022 375100006 381920013 374660004 378829987 377280182 84224600
7/14/2022 373609985 379049988 371040009 377910004 376363953 89704800
7/15/2022 382549988 385250000 380540009 385130005 383554443 79060400
7/18/2022 388380005 389089996 380660004 381950012 380387451 63203600
7/19/2022 386079987 392869995 385390015 392269989 390665192 78506000
7/20/2022 392470001 396260010 391029999 394769989 393154968 71843800
7/21/2022 394160004 398839996 391630005 398790009 397158539 64903900
7/22/2022 398920013 400179993 392750000 395089996 393473663 72197300
7/25/2022 395750000 396470001 393209991 395570007 393951721 53631500
7/26/2022 393839996 394059998 389950012 390890015 389290863 52946400
7/27/2022 394359985 402880005 394049988 401040009 399399353 82342100
7/28/2022 401890015 406799988 398149994 406070007 404408752 73966600
7/29/2022 407579987 413029999 406769989 411989990 410304535 87003700
8/1/2022 409149994 413410004 408399994 410769989 409089508 69997500
8/2/2022 409119995 413000000 406820007 408059998 406390625 63435400
8/3/2022 410299988 415679993 410000000 414450012 412754486 67820600
8/4/2022 414369995 415089996 412440002 414170013 412475647 45656600
8/5/2022 409660004 414149994 409600006 413470001 411778473 56814900
8/8/2022 415250000 417619995 411829987 412989990 411300446 53886100
8/9/2022 412220001 412750000 410220001 411350006 409667175 44931800
8/10/2022 418779999 420140015 416720001 419989990 418271790 68665700
8/11/2022 422989990 424950012 419209991 419989990 418271790 59489700
8/12/2022 422029999 427209991 421029999 427100006 425352722 61694500
8/15/2022 424769989 429410004 424709991 428859985 427105499 54048300
8/16/2022 427730011 431730011 426880005 429700012 427942108 59289000
8/17/2022 425910004 429500000 424540009 426649994 424904572 63563400
8/18/2022 426859985 428609985 425500000 427890015 426139496 49023200
8/19/2022 424980011 425260010 421220001 422140015 420413025 68016900
8/22/2022 417049988 417230011 412399994 413350006 411658966 77695600
8/23/2022 412899994 415420013 411769989 412350006 410663086 49105200
8/24/2022 412109985 415109985 411390015 413670013 411977692 49177800
8/25/2022 415239990 419559998 414089996 419510010 417793793 50942300
8/26/2022 419390015 419959991 405250000 405309998 403651855 103087000
8/29/2022 402200012 405839996 401200012 402630005 400982849 65370800
8/30/2022 403850006 404100006 396000000 398209991 396580902 85652400
8/31/2022 399929993 401239990 395040009 395179993 393563293 76029700
9/1/2022 392890015 396779999 390040009 396420013 394798248 78740100
9/2/2022 400279999 401559998 390329987 392239990 390635315 99574100
9/6/2022 393130005 394119995 388420013 390760010 389161407 76637400
9/7/2022 390429993 398589996 390200012 397779999 396152679 70964200
9/8/2022 395390015 400859985 394119995 400380005 398742035 80821700
9/9/2022 402739990 407510010 402459991 406600006 404936584 76618100
9/12/2022 408779999 411730011 408459991 410970001 409288727 69256300
9/13/2022 401829987 403100006 391920013 393100006 391491821 122947100
9/14/2022 394470001 396200012 391119995 394600006 392985687 85023700
9/15/2022 392959991 395959991 388779999 390119995 388524017 87633800
9/16/2022 384140015 386250000 382109985 385559998 385559998 102806100
9/19/2022 382260010 388549988 382179993 388549988 388549988 73278500
9/20/2022 385059998 386119995 381200012 384089996 384089996 77274900
9/21/2022 386109985 389309998 377380005 377390015 377390015 106746600
9/22/2022 376579987 378299988 373440002 374220001 374220001 89472600
9/23/2022 370579987 370619995 363290009 367950012 367950012 122210100
9/26/2022 366410004 370209991 363029999 364309998 364309998 92581200
9/27/2022 368019989 370399994 360869995 363380005 363380005 108294100
9/28/2022 364380005 372299988 362600006 370529999 370529999 110802200
9/29/2022 366809998 367109985 359700012 362790009 362790009 112952300
9/30/2022 361799988 365910004 357040009 357179993 357179993 153396100
10/3/2022 361079987 368549988 359209991 366609985 366609985 89756500
10/4/2022 372399994 378000000 366570007 377970001 377970001 103602800
10/5/2022 373390015 379459991 370950012 377089996 377089996 87818700