Professional Documents
Culture Documents
KF FKLI Daily Preview 07 Jun 2023
KF FKLI Daily Preview 07 Jun 2023
Futures Fair Value KLIBOR KF Est Premium to Fair 1.78 Pts 0.13%
Contract Exp. Date Index Pt Div Idx Pt (Gross) FV Div Idx pt (Net) FV
0.80%
JUN 23 30/6/2023 2.90 2.07 0.83 2.07 0.83 0.60%
JUL 23 31/7/2023 6.64 2.34 4.30 2.34 4.30 1.0% 0.40%
Roll FV 3.47 3.47 0.20%
0.00%
0.0% -0.20%
Benchmark Indices Relative to FBMKLCI
-0.40%
Source: Bloomberg Last 1d Chg 6m Chg 3m Chg 6m Chg -0.60%
-1.0% -0.80%
FBMKLCI 1383.17 0.14% -5.71% -0.36% 4.89% 15/3/2023
22/3/2023
29/3/2023
5/4/2023
12/4/2023
19/4/2023
26/4/2023
3/5/2023
10/5/2023
17/5/2023
24/5/2023
31/5/2023
7/6/2023
FBM100 9895.32 -0.13% -3.42% 1.25% 2.43%
FV Fair/Premium
FBMEMAS 10196.79 -0.10% -3.29% 1.15% 2.56%
Local Sector Performance againts FBMKLCI 3m Avg Last KF FV
Sector 1d Chg 3m Chg 6m Chg Futures Roll -2.46 1.50 3.47
Financial -0.15% -1.25% -2.90%
4
Plantation 1.17% 0.97% 5.82%
Utilities 0.00% 0.00%
0
Currencies Last 1d Chg 3m Chg 6m Chg
USDMYR 4.6077 0.68% 2.90% 4.82% -4
CNYMYR 0.6474 0.47% 0.21% 3.01%
Dollar Index (DXY) 104.125 0.12% -0.22% -1.38% -8
MYR to DXY -0.56% -3.02% -5.91%
-12
World Equity Indices Relative to FBMKLCI 06/23/2006/30/2007/07/2007/14/2007/21/2007/28/2008/04/2008/11/2008/18/2008/25/2009/01/2009/08/2009/15/20
Source: Bloomberg Last 1d Chg 6m Chg 3m Chg 6m Chg Last Close KF Est
USA
Dow Jones 33573.28 0.03% -0.07% 5.91% 5.98% 30 Days 60 Days 90 Days
S&P 500 4283.85 0.24% 8.69% 11.59% 15.27% FBMKLCI Volatility 5.93% 8.83% 8.03%
NASDAQ 13276.42 0.36% 20.53% 19.92% 27.83%
Europe 20
DAX 15992.44 0.18% 12.14% 8.39% 18.93% 18
CAC 7209.00 0.11% 8.23% 3.59% 14.78% 16
FTSE100 7628.10 0.37% 1.85% 1.58% 8.02%
14
EURO Stoxx 461.68 0.38% 5.84% 5.71% 12.25%
12
Asia Pacific
Nikkei 225 32506.78 0.90% 17.41% 21.10% 24.52% 10