Tanggal Terakhir Pembukaan Tertinggi Terendah Vol.

Perubahan%
8/4/2022 1.015 1.005 1.015 1 "308,90K" "1,50%"
7/4/2022 1 1 1.01 995 "191,20K" "0,00%"
6/4/2022 1 925 1.005 925 "353,00K" "1,01%"
5/4/2022 990 980 995 950 "1,00K" "1,02%"
4/4/2022 980 995 995 930 "2,30K" "-1,51%"
1/4/2022 995 1.02 1.02 970 "2,30K" "2,58%"
31/03/2022 970 965 975 955 "2,60K" "-1,02%"
30/03/2022 980 985 1 915 "5,40K" "0,00%"
29/03/2022 980 970 1.005 920 "12,80K" "1,03%"
28/03/2022 970 1.04 1.12 970 "80,50K" "-6,73%"
25/03/2022 1.04 1.11 1.19 1.035 "44,70K" "-6,31%"
24/03/2022 1.11 1.17 1.23 1.09 "40,60K" "-5,13%"
23/03/2022 1.17 1.175 1.175 1.17 "0,80K" "-3,70%"
22/03/2022 1.215 1.265 1.265 1.15 "7,70K" "0,00%"
21/03/2022 1.215 1.15 1.215 1.15 "1,70K" "5,65%"
18/03/2022 1.15 1.18 1.22 1.15 "1,00K" "-2,54%"
17/03/2022 1.18 1.18 1.23 1.125 "3,80K" "0,43%"
16/03/2022 1.175 1.175 1.275 1.13 "4,30K" "0,00%"
15/03/2022 1.175 1.21 1.285 1.13 "13,80K" "-3,29%"
14/03/2022 1.215 1.28 1.29 1.215 "4,30K" "-5,08%"
11/3/2022 1.28 1.22 1.28 1.215 "13,60K" "-1,54%"
10/3/2022 1.3 1.5 1.5 1.22 "1,40K" "0,00%"
9/3/2022 1.3 1.31 1.31 1.3 "0,40K" "-4,41%"
8/3/2022 1.36 1.435 1.435 1.335 "1,20K" "-5,23%"
7/3/2022 1.435 1.25 1.435 1.235 "1,10K" "12,99%"
4/3/2022 1.27 1.29 1.29 1.235 "1,30K" "-1,55%"
2/3/2022 1.29 1.315 1.315 1.225 "9,00K" "-1,90%"
1/3/2022 1.315 1.285 1.4 1.27 "5,60K" "-0,75%"
25/02/2022 1.325 1.355 1.56 1.265 "27,90K" "-2,21%"
24/02/2022 1.355 1.265 1.555 1.265 "22,40K" "6,27%"
23/02/2022 1.275 1.28 1.28 1.23 "2,50K" "-0,78%"
22/02/2022 1.285 1.345 1.345 1.26 "1,60K" "-4,46%"
21/02/2022 1.345 1.37 1.37 1.345 "0,30K" "-1,82%"
18/02/2022 1.37 1.255 1.425 1.255 "5,60K" "9,16%"
17/02/2022 1.255 1.36 1.36 1.255 "1,50K" "-5,99%"
16/02/2022 1.335 1.33 1.37 1.33 "0,90K" "0,38%"
15/02/2022 1.33 1.365 1.365 1.235 "0,80K" "0,38%"
14/02/2022 1.325 1.415 1.495 1.325 "4,60K" "-6,36%"
11/2/2022 1.415 1.43 1.5 1.3 "2,40K" "1,43%"
10/2/2022 1.395 1.305 1.395 1.305 "0,80K" "-0,36%"
9/2/2022 1.4 1.415 1.415 1.4 "0,30K" "-1,06%"
8/2/2022 1.415 1.495 1.495 1.395 "1,80K" "-5,35%"
7/2/2022 1.495 1.425 1.645 1.425 "4,20K" "11,57%"
4/2/2022 1.34 1.37 1.44 1.325 "2,30K" "1,52%"
3/2/2022 1.32 1.41 1.435 1.32 "1,50K" "-6,38%"
2/2/2022 1.41 1.405 1.45 1.315 "2,80K" "0,00%"
31/01/2022 1.41 1.27 1.415 1.27 "14,50K" "3,30%"
28/01/2022 1.365 1.32 1.365 1.32 "3,00K" "-3,53%"
27/01/2022 1.415 1.435 1.445 1.33 "2,50K" "-0,70%"
26/01/2022 1.425 1.43 1.43 1.425 "1,20K" "0,35%"
25/01/2022 1.42 1.45 1.45 1.33 "3,50K" "-0,35%"
24/01/2022 1.425 1.39 1.45 1.295 "0,90K" "2,52%"
21/01/2022 1.39 1.4 1.4 1.295 "1,00K" "0,00%"
20/01/2022 1.39 1.39 1.39 1.3 "0,50K" "-0,36%"
19/01/2022 1.395 1.4 1.4 1.325 "10,10K" "-0,36%"
18/01/2022 1.4 1.32 1.41 1.32 "1,50K" "-1,06%"
17/01/2022 1.415 1.46 1.46 1.265 "11,00K" "4,04%"
14/01/2022 1.36 1.4 1.44 1.305 "1,50K" "-2,86%"
13/01/2022 1.4 1.47 1.47 1.35 "23,10K" "-2,78%"
12/1/2022 1.44 1.43 1.475 1.39 "24,30K" "-0,35%"
11/1/2022 1.445 1.48 1.48 1.4 "11,20K" "2,85%"
10/1/2022 1.405 1.475 1.525 1.405 "24,80K" "-0,71%"
7/1/2022 1.415 1.42 1.65 1.415 "58,40K" "-0,35%"
6/1/2022 1.42 1.415 1.42 1.415 "0,60K" "0,35%"
5/1/2022 1.415 1.44 1.44 1.415 "15,20K" "-1,74%"
4/1/2022 1.44 1.445 1.445 1.44 "7,30K" "-0,35%"
3/1/2022 1.445 1.475 1.595 1.435 "29,80K" "-2,03%"
30/12/2021 1.475 1.44 1.49 1.44 "6,80K" "2,43%"
29/12/2021 1.44 1.45 1.455 1.44 "9,50K" "-0,69%"
28/12/2021 1.45 1.535 1.545 1.45 "612,50K" "-3,97%"
27/12/2021 1.51 1.56 1.7 1.505 "1,16M" "0,33%"
24/12/2021 1.505 1.52 1.7 1.505 "1,17M" "0,00%"
23/12/2021 1.505 1.695 1.695 1.495 "509,40K" "0,67%"
22/12/2021 1.495 1.39 1.495 1.39 "270,40K" "4,91%"
21/12/2021 1.425 1.48 1.48 1.39 "7,80K" "-3,72%"
20/12/2021 1.48 1.425 1.485 1.425 "3,50K" "3,86%"
17/12/2021 1.425 1.45 1.49 1.38 "12,80K" "2,52%"
16/12/2021 1.39 1.38 1.5 1.375 "70,50K" "0,72%"
15/12/2021 1.38 1.465 1.465 1.38 "9,60K" "-6,12%"
14/12/2021 1.47 1.44 1.47 1.44 "1,40K" "2,08%"
13/12/2021 1.44 1.385 1.445 1.385 "0,60K" "-0,35%"
10/12/2021 1.445 1.39 1.445 1.39 "0,70K" "0,00%"
9/12/2021 1.445 1.45 1.45 1.425 "0,50K" "1,40%"
8/12/2021 1.425 1.43 1.43 1.385 "0,50K" "0,00%"
7/12/2021 1.425 1.38 1.425 1.38 "0,20K" "0,71%"
3/12/2021 1.415 1.415 1.45 1.4 "26,10K" "0,00%"
2/12/2021 1.415 1.405 1.415 1.405 "13,70K" "0,35%"
1/12/2021 1.41 1.405 1.415 1.405 "11,40K" "-0,35%"
30/11/2021 1.415 1.405 1.415 1.405 "0,80K" "0,00%"
29/11/2021 1.415 1.415 1.415 1.415 "141,00K" "0,00%"
26/11/2021 1.415 1.415 1.415 1.415 "0,60K" "-0,70%"
25/11/2021 1.425 1.415 1.425 1.415 "10,80K" "0,71%"
24/11/2021 1.415 1.4 1.415 1.4 "2,10K" "0,00%"
23/11/2021 1.415 1.4 1.415 1.4 "0,30K" "-0,70%"
22/11/2021 1.425 1.43 1.43 1.415 "22,60K" "0,35%"
19/11/2021 1.42 1.42 1.42 1.4 "16,20K" "-0,70%"
18/11/2021 1.43 1.475 1.475 1.43 "111,10K" "-2,72%"
17/11/2021 1.47 1.44 1.47 1.435 "211,20K" "2,44%"
16/11/2021 1.435 1.415 1.46 1.4 "405,90K" "1,77%"
15/11/2021 1.41 1.4 1.41 1.4 "141,70K" "0,36%"
12/11/2021 1.405 1.395 1.405 1.395 "340,30K" "0,36%"
11/11/2021 1.4 1.435 1.44 1.4 "241,60K" "-3,78%"
10/11/2021 1.455 1.46 1.46 1.365 "288,40K" "-0,68%"
9/11/2021 1.465 1.35 1.465 1.285 "1,28M" "6,16%"
8/11/2021 1.38 1.37 1.385 1.315 "266,10K" "-0,36%"
5/11/2021 1.385 1.385 1.385 1.365 "158,50K" "0,00%"
4/11/2021 1.385 1.34 1.4 1.335 "1,91M" "3,75%"
3/11/2021 1.335 1.35 1.6 1.32 "253,70K" "1,14%"
2/11/2021 1.32 1.32 1.325 1.32 "221,10K" "0,00%"
1/11/2021 1.32 1.34 1.34 1.32 "211,20K" "-1,49%"
29/10/2021 1.34 1.36 1.36 1.34 "564,30K" "-2,19%"
28/10/2021 1.37 1.435 1.52 1.34 "391,60K" "2,24%"
27/10/2021 1.34 1.34 1.48 1.31 "428,70K" "0,00%"
26/10/2021 1.34 1.34 1.345 1.34 "273,30K" "0,00%"
25/10/2021 1.34 1.375 1.495 1.315 "185,70K" "0,75%"
22/10/2021 1.33 1.32 1.5 1.32 "246,70K" "0,76%"
19/10/2021 1.32 1.32 1.32 1.32 "0,10K" "2,33%"
15/10/2021 1.29 1.2 1.29 1.2 "2,20K" "7,50%"
14/10/2021 1.2 1.225 1.33 1.2 "535,20K" "-5,88%"
8/10/2021 1.275 1.275 1.275 1.275 "0,60K" "0,00%"
7/10/2021 1.275 1.275 1.275 1.275 "1,00K" "-3,41%"
6/10/2021 1.32 1.32 1.32 1.32 "1,80K" "0,00%"
5/10/2021 1.32 1.32 1.32 1.32 "0,10K" "0,00%"
4/10/2021 1.32 1.235 1.35 1.235 "20,80K" "6,88%"
1/10/2021 1.235 1.32 1.425 1.235 "19,00K" "-6,44%"
30/09/2021 1.32 1.32 1.61 1.24 "216,50K" "0,00%"
29/09/2021 1.32 1.32 1.32 1.32 "0,20K" "0,00%"
28/09/2021 1.32 1.4 1.4 1.31 "8,70K" "-5,71%"
27/09/2021 1.4 1.37 1.49 1.33 "164,40K" "2,19%"
24/09/2021 1.37 1.33 1.37 1.33 "63,20K" "3,01%"
23/09/2021 1.33 1.275 1.34 1.275 "35,20K" "3,10%"
20/09/2021 1.29 1.29 1.29 1.29 "9,60K" "0,39%"
17/09/2021 1.285 1.14 1.355 1.14 "82,90K" "12,23%"
15/09/2021 1.145 1.145 1.15 1.145 "11,00K" "-1,72%"
14/09/2021 1.165 1.19 1.19 1.165 "17,10K" "-6,80%"
13/09/2021 1.25 1.305 1.305 1.25 "1,60K" "-4,21%"
10/9/2021 1.305 1.395 1.395 1.305 "0,40K" "-6,79%"
9/9/2021 1.4 1.42 1.425 1.4 "2,80K" "-1,41%"
8/9/2021 1.42 1.36 1.46 1.32 "201,90K" "4,41%"
7/9/2021 1.36 1.3 1.36 1.22 "422,60K" "3,82%"
6/9/2021 1.31 1.05 1.31 1.05 "616,60K" "24,76%"
3/9/2021 1.05 835 1.05 800 "182,40K" "25,00%"
2/9/2021 840 835 895 790 "78,70K" "0,60%"
1/9/2021 835 715 835 715 "59,50K" "17,61%"
31/08/2021 710 700 745 700 "3,60K" "1,43%"
30/08/2021 700 700 725 685 "23,20K" "0,00%"
27/08/2021 700 720 720 695 "13,20K" "-2,78%"
26/08/2021 720 695 735 695 "4,90K" "4,35%"
25/08/2021 690 755 755 690 "30,40K" "-3,50%"
24/08/2021 715 700 715 680 "11,90K" "-1,38%"
23/08/2021 725 710 745 665 "6,10K" "1,40%"
20/08/2021 715 745 745 710 "5,40K" "-5,92%"
19/08/2021 760 795 800 740 "27,60K" "-4,40%"
18/08/2021 795 760 885 720 "107,10K" "11,97%"
16/08/2021 710 730 730 710 "10,60K" "-2,74%"
13/08/2021 730 740 740 675 "2,00K" "5,80%"
12/8/2021 690 720 720 670 "36,90K" "-4,17%"
10/8/2021 720 720 720 720 "1,10K" "0,00%"
9/8/2021 720 745 760 720 "4,20K" "2,13%"
6/8/2021 705 730 730 700 "6,40K" "-3,42%"
5/8/2021 730 740 740 695 "0,70K" "1,39%"
4/8/2021 720 735 735 695 "6,60K" "-1,37%"
3/8/2021 730 745 745 715 "4,40K" "5,04%"
2/8/2021 695 725 725 695 "13,20K" "-4,14%"
30/07/2021 725 735 735 685 "5,20K" "3,57%"
29/07/2021 700 745 745 695 "13,30K" "0,72%"
28/07/2021 695 770 770 695 "21,70K" "-3,47%"
27/07/2021 720 660 725 655 "47,80K" "9,92%"
26/07/2021 655 745 745 650 "134,20K" "-5,76%"
23/07/2021 695 785 785 690 "55,40K" "-6,08%"
22/07/2021 740 795 805 740 "99,60K" "-6,92%"
21/07/2021 795 850 900 795 "98,20K" "-6,47%"
19/07/2021 850 820 850 820 "3,40K" "0,59%"
16/07/2021 845 900 900 810 "24,80K" "-2,87%"
15/07/2021 870 830 870 830 "0,70K" "4,82%"
14/07/2021 830 885 885 825 "27,20K" "-6,21%"
13/07/2021 885 925 940 875 "11,90K" "-4,32%"
12/7/2021 925 985 990 925 "14,60K" "-6,09%"
9/7/2021 985 990 1.29 985 "58,30K" "-6,64%"
8/7/2021 1.055 1.1 1.13 1.055 "5,60K" "-6,64%"
7/7/2021 1.13 1.13 1.135 1.13 "89,60K" "-6,61%"
6/7/2021 1.21 1.21 1.21 1.205 "14,50K" "-6,56%"
5/7/2021 1.295 1.38 1.38 1.295 "73,80K" "-6,83%"
1/7/2021 1.39 1.39 1.39 1.295 "41,90K" "0,00%"
30/06/2021 1.39 1.39 1.39 1.39 "3,90K" "14,40%"
25/06/2021 1.215 1.175 1.34 1.115 "12,50K" "3,40%"
24/06/2021 1.175 1.175 1.175 1.175 "0,10K" "0,00%"
23/06/2021 1.175 1.175 1.175 1.175 "0,30K" "0,00%"
18/06/2021 1.175 1.175 1.175 1.175 "0,20K" "0,00%"
17/06/2021 1.175 1.175 1.175 1.175 "0,70K" "0,00%"
16/06/2021 1.175 1.175 1.175 1.175 "1,20K" "0,00%"
15/06/2021 1.175 1.18 1.185 1.1 "4,70K" "-0,42%"
14/06/2021 1.18 1.19 1.19 1.175 "1,80K" "-0,84%"
11/6/2021 1.19 1.15 1.19 1.11 "2,40K" "0,00%"
10/6/2021 1.19 1.225 1.235 1.15 "4,00K" "-3,64%"
9/6/2021 1.235 1.315 1.315 1.235 "1,20K" "-6,79%"
8/6/2021 1.325 1.33 1.33 1.265 "1,00K" "-2,21%"
7/6/2021 1.355 1.355 1.355 1.355 "0,20K" "0,00%"
2/6/2021 1.355 1.355 1.355 1.355 "0,20K" "0,00%"
31/05/2021 1.355 1.355 1.355 1.355 "0,20K" "0,00%"
28/05/2021 1.355 1.355 1.355 1.355 "1,10K" "0,00%"
24/05/2021 1.355 1.355 1.355 1.355 "7,50K" "-0,37%"
21/05/2021 1.36 1.36 1.36 1.36 "0,10K" "0,00%"
20/05/2021 1.36 1.36 1.36 1.36 "0,10K" "0,00%"
11/5/2021 1.36 1.36 1.36 1.36 "0,10K" "0,00%"
10/5/2021 1.36 1.31 1.36 1.31 "7,90K" "3,03%"
7/5/2021 1.32 1.41 1.45 1.32 "7,20K" "-5,71%"
6/5/2021 1.4 1.13 1.41 1.13 "28,00K" "23,89%"
5/5/2021 1.13 1.14 1.15 1.11 "3,40K" "-1,74%"
4/5/2021 1.15 1.19 1.19 1.11 "1,00K" "-3,36%"
3/5/2021 1.19 1.19 1.19 1.19 "0,10K" "-0,83%"
30/04/2021 1.2 1.21 1.21 1.15 "0,50K" "-0,83%"
29/04/2021 1.21 1.21 1.21 1.2 "1,60K" "0,00%"
28/04/2021 1.21 1.29 1.29 1.21 "2,00K" "-6,92%"
27/04/2021 1.3 1.24 1.3 1.24 "0,90K" "4,84%"
26/04/2021 1.24 1.28 1.28 1.24 "0,80K" "-3,13%"
23/04/2021 1.28 1.28 1.28 1.28 "0,20K" "0,00%"
22/04/2021 1.28 1.375 1.375 1.28 "7,00K" "-6,91%"
19/04/2021 1.375 1.375 1.375 1.375 "0,10K" "0,00%"
16/04/2021 1.375 1.375 1.375 1.375 "0,10K" "-0,36%"
14/04/2021 1.38 1.29 1.38 1.285 "8,40K" "0,00%"
13/04/2021 1.38 1.38 1.38 1.38 "0,50K" "0,00%"
12/4/2021 1.38 1.42 1.42 1.38 "0,20K" "-2,82%"
9/4/2021 1.42 1.465 1.55 1.42 "85,60K" "1,07%"
8/4/2021 1.405 1.205 1.42 1.205 "33,70K" "16,60%"
7/4/2021 1.205 1.295 1.4 1.205 "28,30K" "-6,95%"
6/4/2021 1.295 1.39 1.39 1.295 "8,90K" "-6,83%"
5/4/2021 1.39 1.34 1.41 1.305 "12,20K" "-0,71%"
1/4/2021 1.4 1.49 1.49 1.4 "6,70K" "-6,04%"
31/03/2021 1.49 1.34 1.49 1.265 "71,10K" "9,56%"
30/03/2021 1.36 1.41 1.41 1.36 "1,20K" "0,00%"
29/03/2021 1.36 1.34 1.45 1.295 "94,20K" "-2,16%"
26/03/2021 1.39 1.495 1.495 1.39 "44,90K" "-6,71%"
25/03/2021 1.49 1.5 1.725 1.34 "474,50K" "3,47%"
24/03/2021 1.44 1.27 1.44 1.205 "661,50K" "24,68%"
23/03/2021 1.155 975 1.155 925 "464,50K" "24,86%"
22/03/2021 925 895 1.005 845 "274,00K" "9,47%"
19/03/2021 845 895 895 845 "5,80K" "0,00%"
18/03/2021 845 880 880 830 "10,60K" "1,81%"
17/03/2021 830 880 880 790 "1,90K" "0,00%"
16/03/2021 830 845 845 820 "3,40K" "0,00%"
15/03/2021 830 880 880 830 "0,80K" "0,00%"
12/3/2021 830 870 870 830 "2,00K" "1,22%"
10/3/2021 820 875 875 810 "8,30K" "-0,61%"
9/3/2021 825 825 825 825 "0,10K" "1,85%"
8/3/2021 810 810 820 810 "1,00K" "0,00%"
5/3/2021 810 860 860 805 "18,80K" "0,00%"
4/3/2021 810 835 845 785 "82,60K" "3,18%"
3/3/2021 785 840 840 755 "5,40K" "-3,09%"
2/3/2021 810 860 860 780 "8,10K" "0,00%"
1/3/2021 810 840 840 800 "0,60K" "0,00%"
26/02/2021 810 820 820 810 "0,30K" "1,89%"
25/02/2021 795 835 835 795 "5,70K" "-3,05%"
24/02/2021 820 820 820 820 "0,10K" "0,00%"
23/02/2021 820 860 860 785 "4,10K" "1,23%"
22/02/2021 810 870 870 790 "1,20K" "-1,22%"
19/02/2021 820 820 820 800 "1,50K" "0,61%"
18/02/2021 815 835 835 815 "1,00K" "2,52%"
17/02/2021 795 850 850 795 "1,90K" "-0,63%"
16/02/2021 800 865 865 775 "7,50K" "-1,84%"
15/02/2021 815 850 850 785 "2,80K" "1,88%"
11/2/2021 800 850 850 800 "1,50K" "0,00%"
10/2/2021 800 875 875 800 "2,70K" "-3,03%"
9/2/2021 825 840 840 825 "0,40K" "2,48%"
8/2/2021 805 870 870 780 "3,10K" "-1,83%"
5/2/2021 820 845 845 820 "0,20K" "0,61%"
4/2/2021 815 835 835 815 "0,20K" "2,52%"
3/2/2021 795 845 845 785 "5,90K" "-4,79%"
2/2/2021 835 875 875 820 "1,10K" "1,21%"
1/2/2021 825 880 880 800 "1,40K" "-1,20%"
29/01/2021 835 880 880 835 "1,50K" "0,00%"
28/01/2021 835 890 890 800 "7,00K" "-0,60%"
27/01/2021 840 875 875 840 "0,20K" "1,82%"
26/01/2021 825 840 840 785 "21,10K" "4,43%"
25/01/2021 790 850 850 785 "5,40K" "-5,39%"
22/01/2021 835 885 885 815 "1,30K" "0,00%"
21/01/2021 835 880 880 805 "1,30K" "0,60%"
20/01/2021 830 880 880 785 "2,60K" "0,00%"
19/01/2021 830 875 875 815 "2,30K" "-0,60%"
18/01/2021 835 875 875 820 "4,40K" "1,21%"
15/01/2021 825 875 875 815 "3,70K" "0,00%"
14/01/2021 825 860 860 810 "10,40K" "1,85%"
13/01/2021 810 885 885 810 "6,30K" "-2,99%"
12/1/2021 835 875 875 820 "3,00K" "1,21%"
11/1/2021 825 895 895 820 "5,70K" "-2,37%"
8/1/2021 845 875 875 805 "1,20K" "2,42%"
7/1/2021 825 890 890 825 "2,30K" "-1,79%"
6/1/2021 840 890 890 805 "4,20K" "0,00%"
5/1/2021 840 875 875 820 "24,00K" "1,82%"
4/1/2021 825 825 825 800 "11,30K" "3,13%"
30/12/2020 800 870 870 800 "203,70K" "-2,44%"
29/12/2020 820 860 860 785 "9,60K" "1,23%"
28/12/2020 810 840 840 810 "17,00K" "-3,57%"
23/12/2020 840 840 840 840 "0,10K" "2,44%"
22/12/2020 820 880 880 795 "6,30K" "-1,20%"
21/12/2020 830 850 850 825 "3,90K" "-2,35%"
18/12/2020 850 905 905 830 "1,80K" "-0,58%"
17/12/2020 855 880 880 850 "6,40K" "-0,58%"
16/12/2020 860 890 890 860 "12,10K" "2,38%"
15/12/2020 840 890 890 820 "12,10K" "0,00%"
14/12/2020 840 870 870 820 "16,00K" "-1,18%"
11/12/2020 850 885 885 830 "55,20K" "1,80%"
10/12/2020 835 885 885 820 "11,10K" "0,00%"
8/12/2020 835 875 875 825 "16,90K" "1,21%"
7/12/2020 825 880 880 805 "19,20K" "-0,60%"
4/12/2020 830 910 910 800 "114,70K" "-3,49%"
3/12/2020 860 920 955 850 "63,60K" "-0,58%"
2/12/2020 865 975 995 865 "170,10K" "-6,49%"
1/12/2020 925 1.02 1.02 925 "41,70K" "-6,57%"
30/11/2020 990 1.02 1.02 990 "0,80K" "2,06%"
27/11/2020 970 1.035 1.035 970 "0,70K" "-1,52%"
26/11/2020 985 1.02 1.02 960 "10,70K" "-0,51%"
25/11/2020 990 1.045 1.045 975 "6,30K" "-0,50%"
24/11/2020 995 1 1 970 "7,10K" "0,51%"
23/11/2020 990 1.02 1.02 990 "0,80K" "-1,00%"
20/11/2020 1 1.05 1.05 975 "0,80K" "0,00%"
19/11/2020 1 1.05 1.05 980 "4,10K" "0,00%"
18/11/2020 1 1.05 1.05 970 "17,80K" "-0,50%"
17/11/2020 1.005 1.04 1.04 955 "3,60K" "1,52%"
16/11/2020 990 1.01 1.01 935 "9,60K" "1,54%"
13/11/2020 975 1.045 1.045 950 "32,80K" "-2,01%"
12/11/2020 995 1.045 1.045 980 "4,30K" "0,00%"
11/11/2020 995 1 1 980 "2,80K" "0,00%"
10/11/2020 995 1.05 1.05 980 "3,50K" "-0,50%"
9/11/2020 1 1.065 1.065 1 "0,70K" "-1,48%"
6/11/2020 1.015 1.05 1.05 1 "5,50K" "1,00%"
5/11/2020 1.005 1.05 1.05 1 "1,80K" "0,50%"
4/11/2020 1 1.055 1.055 975 "6,10K" "-0,50%"
3/11/2020 1.005 990 1.005 970 "13,70K" "0,00%"
2/11/2020 1.005 1.065 1.065 1 "10,60K" "-0,99%"
27/10/2020 1.015 1.055 1.055 955 "11,90K" "1,00%"
26/10/2020 1.005 1.04 1.04 1.005 "2,20K" "-1,95%"
23/10/2020 1.025 1.04 1.04 965 "0,70K" "0,99%"
22/10/2020 1.015 1.055 1.055 1.005 "0,60K" "1,00%"
21/10/2020 1.005 1.05 1.05 1 "0,30K" "0,00%"
20/10/2020 1.005 1.055 1.055 980 "12,00K" "0,00%"
19/10/2020 1.005 1.05 1.05 965 "35,90K" "0,50%"
16/10/2020 1 1.05 1.05 975 "9,00K" "0,00%"
15/10/2020 1 1.06 1.06 970 "11,20K" "-0,99%"
14/10/2020 1.01 1.05 1.05 990 "16,70K" "1,00%"
13/10/2020 1 1.05 1.05 950 "5,20K" "0,00%"
12/10/2020 1 1.02 1.02 995 "8,20K" "0,50%"
9/10/2020 995 1.045 1.045 985 "4,60K" "0,00%"
8/10/2020 995 1.065 1.09 995 "87,40K" "-6,57%"
7/10/2020 1.065 1.03 1.095 950 "150,20K" "7,04%"
6/10/2020 995 1.045 1.045 995 "2,90K" "0,00%"
5/10/2020 995 1.06 1.06 990 "24,90K" "-4,33%"
2/10/2020 1.04 1.1 1.1 1.03 "4,70K" "-0,95%"
1/10/2020 1.05 1.09 1.09 1.04 "2,30K" "0,96%"
30/09/2020 1.04 1.06 1.06 1.04 "0,40K" "0,00%"
29/09/2020 1.04 1.035 1.05 1.03 "19,70K" "2,97%"
28/09/2020 1.01 1.06 1.06 995 "11,30K" "0,00%"
25/09/2020 1.01 1.015 1.02 985 "30,30K" "-0,49%"
24/09/2020 1.015 1.07 1.075 975 "4,40K" "-0,49%"
23/09/2020 1.02 1.07 1.085 1 "3,80K" "0,00%"
22/09/2020 1.02 1.06 1.085 940 "79,70K" "0,99%"
21/09/2020 1.01 1.135 1.135 1.01 "19,90K" "-6,91%"
18/09/2020 1.085 1.12 1.12 1.05 "28,00K" "1,40%"
17/09/2020 1.07 1.105 1.105 1.03 "29,40K" "1,42%"
16/09/2020 1.055 1.1 1.1 1.04 "23,70K" "-5,38%"
15/09/2020 1.115 1.1 1.12 980 "274,70K" "6,19%"
14/09/2020 1.05 995 1.1 925 "13,50K" "11,11%"
11/9/2020 945 990 1.02 925 "48,40K" "-4,55%"
10/9/2020 990 1.02 1.02 945 "38,70K" "-2,46%"
9/9/2020 1.015 980 1.08 980 "49,20K" "3,05%"
8/9/2020 985 990 990 985 "5,40K" "-0,51%"
7/9/2020 990 1.015 1.03 945 "33,60K" "2,59%"
4/9/2020 965 1.065 1.29 965 "94,40K" "-6,76%"
3/9/2020 1.035 1.025 1.09 1.025 "6,30K" "0,98%"
2/9/2020 1.025 1.025 1.025 1.025 "1,70K" "-6,39%"
1/9/2020 1.095 1.03 1.095 1.03 "1,40K" "-0,45%"
31/08/2020 1.1 1.1 1.1 1.1 "0,10K" "3,29%"
28/08/2020 1.065 1.075 1.09 1.025 "19,70K" "-0,93%"
27/08/2020 1.075 1.08 1.08 1 "131,10K" "0,47%"
26/08/2020 1.07 1.02 1.09 1.02 "15,70K" "5,42%"
25/08/2020 1.015 1.03 1.04 995 "11,90K" "-0,98%"
24/08/2020 1.025 1.02 1.075 1 "45,10K" "1,49%"
19/08/2020 1.01 995 1.05 935 "61,30K" "1,51%"
18/08/2020 995 1.065 1.245 995 "216,20K" "-6,57%"
14/08/2020 1.065 1.145 1.145 1.065 "117,10K" "-6,99%"
13/08/2020 1.145 1.21 1.21 1.13 "26,80K" "-5,37%"
12/8/2020 1.21 1.08 1.275 1.03 "245,90K" "12,04%"
11/8/2020 1.08 1.15 1.24 1.08 "262,70K" "-6,90%"
10/8/2020 1.16 1.165 1.23 1.16 "261,80K" "-6,83%"
7/8/2020 1.245 1.245 1.28 1.165 "154,70K" "-0,40%"
6/8/2020 1.25 1.14 1.35 1.1 "88,80K" "5,93%"
5/8/2020 1.18 1.13 1.18 1.09 "40,40K" "0,85%"
4/8/2020 1.17 1.08 1.18 1.08 "20,50K" "8,33%"
3/8/2020 1.08 1.095 1.16 1.065 "26,90K" "-5,26%"
30/07/2020 1.14 1.105 1.145 1.105 "3,60K" "5,56%"
29/07/2020 1.08 1.13 1.135 1.08 "9,90K" "-6,90%"
28/07/2020 1.16 1.155 1.18 1.075 "46,50K" "0,43%"
27/07/2020 1.155 1.16 1.18 1.065 "27,50K" "1,32%"
24/07/2020 1.14 1.075 1.15 1.075 "10,60K" "-1,30%"
23/07/2020 1.155 1.16 1.16 1.155 "0,20K" "-1,28%"
22/07/2020 1.17 1.165 1.18 1.165 "3,00K" "0,43%"
21/07/2020 1.165 1.09 1.18 1.09 "11,50K" "-0,43%"
20/07/2020 1.17 1.085 1.17 1.085 "12,70K" "0,43%"
17/07/2020 1.165 1.16 1.18 1.105 "28,80K" "-1,69%"
15/07/2020 1.185 1.165 1.2 1.165 "4,10K" "3,49%"
14/07/2020 1.145 1.095 1.17 1.095 "10,50K" "-2,14%"
13/07/2020 1.17 1.095 1.2 1.095 "10,90K" "-0,43%"
10/7/2020 1.175 1.175 1.175 1.175 "1,00K" "-0,84%"
9/7/2020 1.185 1.17 1.195 1.17 "4,00K" "3,49%"
8/7/2020 1.145 1.16 1.2 1.09 "20,20K" "-2,14%"
6/7/2020 1.17 1.11 1.19 1.11 "13,90K" "-1,68%"
3/7/2020 1.19 1.115 1.2 1.115 "7,80K" "2,15%"
2/7/2020 1.165 1.195 1.195 1.095 "19,20K" "-0,85%"
1/7/2020 1.175 1.13 1.19 1.13 "4,40K" "-3,29%"
30/06/2020 1.215 1.16 1.22 1.16 "9,40K" "4,74%"
29/06/2020 1.16 1.2 1.25 1.12 "21,90K" "-3,33%"
26/06/2020 1.2 1.2 1.2 1.2 "0,10K" "3,00%"
25/06/2020 1.165 1.2 1.25 1.12 "25,00K" "-2,92%"
24/06/2020 1.2 1.165 1.2 1.165 "21,00K" "2,56%"
23/06/2020 1.17 1.105 1.185 1.105 "2,80K" "-1,27%"
22/06/2020 1.185 1.12 1.2 1.12 "119,00K" "-1,25%"
19/06/2020 1.2 1 1.2 995 "171,60K" "12,68%"
18/06/2020 1.065 1.01 1.09 1.01 "1,00K" "9,23%"
17/06/2020 975 960 1.09 960 "133,40K" "1,56%"
16/06/2020 960 1 1.08 960 "12,00K" "0,00%"
15/06/2020 960 920 1.2 900 "40,70K" "-0,52%"
12/6/2020 965 900 995 870 "7,60K" "4,89%"
11/6/2020 920 960 960 870 "33,20K" "-1,60%"
10/6/2020 935 920 1.01 860 "25,00K" "1,63%"
9/6/2020 920 970 970 865 "2,50K" "-1,08%"
8/6/2020 930 975 975 930 "1,50K" "0,00%"
5/6/2020 930 985 985 920 "28,50K" "-5,58%"
4/6/2020 985 945 990 925 "71,90K" "3,14%"
3/6/2020 955 930 980 915 "43,70K" "-2,55%"
2/6/2020 980 990 990 980 "16,30K" "-6,67%"
29/05/2020 1.05 1.11 1.11 960 "104,00K" "3,45%"
28/05/2020 1.015 1.005 1.025 960 "14,60K" "1,00%"
27/05/2020 1.005 1.025 1.025 965 "132,20K" "-2,90%"
26/05/2020 1.035 1.14 1.19 1.02 "139,30K" "-5,48%"
20/05/2020 1.095 1.2 1.2 1.05 "0,60K" "0,46%"
19/05/2020 1.09 1.125 1.13 1.015 "6,30K" "0,00%"
18/05/2020 1.09 1.125 1.145 1.025 "5,50K" "-0,91%"
15/05/2020 1.1 1.1 1.1 1.1 "2,40K" "7,84%"
14/05/2020 1.02 1.005 1.085 1 "23,00K" "-4,67%"
13/05/2020 1.07 1.1 1.19 1 "24,70K" "0,00%"
12/5/2020 1.07 1.11 1.11 1.005 "14,20K" "0,47%"
11/5/2020 1.065 1.065 1.065 1.065 "22,00K" "-6,99%"
8/5/2020 1.145 1.145 1.145 1.145 "22,90K" "-6,91%"
6/5/2020 1.23 1.2 1.345 1.2 "5,30K" "8,37%"
5/5/2020 1.135 1.095 1.245 1.055 "4,00K" "3,65%"
4/5/2020 1.095 1.08 1.145 1.075 "9,50K" "-5,19%"
30/04/2020 1.155 1.095 1.16 1.085 "25,90K" "-0,86%"
29/04/2020 1.165 1.11 1.165 1.11 "0,30K" "-1,27%"
27/04/2020 1.18 1.185 1.185 1.17 "0,40K" "5,36%"
24/04/2020 1.12 1.11 1.125 1.05 "3,00K" "-0,44%"
23/04/2020 1.125 1.12 1.125 1.115 "0,30K" "-5,86%"
22/04/2020 1.195 1.325 1.325 1.195 "12,30K" "9,13%"
20/04/2020 1.095 1.095 1.095 1.065 "0,80K" "-4,37%"
17/04/2020 1.145 1.145 1.145 1.145 "0,10K" "3,62%"
16/04/2020 1.105 1.095 1.105 1.095 "0,20K" "-5,96%"
15/04/2020 1.175 900 1.18 900 "68,90K" "24,34%"
14/04/2020 945 930 950 930 "0,80K" "-5,03%"
13/04/2020 995 1 1 970 "0,70K" "-4,33%"
9/4/2020 1.04 1.015 1.04 1.015 "1,30K" "5,05%"
8/4/2020 990 990 990 990 "0,30K" "-1,98%"
7/4/2020 1.01 1.01 1.01 960 "1,70K" "-1,94%"
6/4/2020 1.03 1.025 1.03 980 "0,90K" "-0,96%"
3/4/2020 1.04 1.04 1.04 1.04 "0,10K" "4,00%"
2/4/2020 1 1.01 1.04 1 "14,20K" "-2,44%"
1/4/2020 1.025 1.045 1.105 1.02 "1,60K" "-6,39%"
31/03/2020 1.095 1.095 1.095 1.095 "0,10K" "19,67%"
30/03/2020 915 915 915 915 "0,40K" "-1,08%"
27/03/2020 925 930 980 925 "0,30K" "6,32%"
26/03/2020 870 895 895 870 "0,30K" "5,45%"
24/03/2020 825 825 825 825 "0,10K" "-6,78%"
23/03/2020 885 910 910 845 "0,90K" "-0,56%"
20/03/2020 890 945 945 855 "1,80K" "1,14%"
19/03/2020 880 880 880 880 "0,40K" "-6,88%"
18/03/2020 945 945 945 945 "0,10K" "4,42%"
17/03/2020 905 865 905 865 "0,80K" "-2,69%"
16/03/2020 930 985 985 860 "0,30K" "1,64%"
11/3/2020 915 860 915 860 "0,50K" "1,67%"
10/3/2020 900 920 960 870 "12,00K" "-6,74%"
9/3/2020 965 970 970 965 "2,90K" "-0,52%"
6/3/2020 970 765 1 765 "5,20K" "-1,52%"
5/3/2020 985 1.25 1.345 985 "23,90K" "-21,20%"
4/3/2020 1.25 1.19 1.29 1.19 "1,40K" "3,73%"
2/3/2020 1.205 1.22 1.22 1.17 "0,90K" "-2,82%"
28/02/2020 1.24 1.06 1.24 1.01 "2,00K" "-3,88%"
26/02/2020 1.29 1.29 1.29 1.29 "0,10K" "9,79%"
25/02/2020 1.175 1.18 1.18 1.17 "0,50K" "-0,84%"
24/02/2020 1.185 1.205 1.205 1.13 "0,30K" "4,87%"
21/02/2020 1.13 1.235 1.235 1.105 "0,70K" "2,73%"
20/02/2020 1.1 1.105 1.105 1.085 "0,60K" "-0,45%"
19/02/2020 1.105 1.1 1.195 1.095 "2,10K" "-11,24%"
18/02/2020 1.245 1.08 1.245 1.08 "0,40K" "-1,19%"
17/02/2020 1.26 1.155 1.28 1.12 "2,00K" "5,44%"
14/02/2020 1.195 1.15 1.195 1.13 "2,20K" "-0,42%"
13/02/2020 1.2 1.3 1.3 1.2 "3,10K" "-6,25%"
12/2/2020 1.28 1.285 1.285 1.16 "1,50K" "-0,39%"
11/2/2020 1.285 1.25 1.35 1.25 "1,90K" "2,80%"
10/2/2020 1.25 1.32 1.32 1.25 "2,30K" "-5,30%"
7/2/2020 1.32 1.43 1.43 1.27 "4,40K" "-7,69%"
6/2/2020 1.43 1.455 1.455 1.28 "1,10K" "-2,39%"
5/2/2020 1.465 1.3 1.465 1.26 "10,00K" "8,52%"
4/2/2020 1.35 1.44 1.44 1.35 "1,60K" "-6,57%"
3/2/2020 1.445 1.31 1.635 1.31 "16,30K" "10,31%"
31/01/2020 1.31 1.3 1.31 1.3 "3,50K" "24,76%"
30/01/2020 1.05 1.38 1.4 1.05 "1,00K" "-23,91%"
29/01/2020 1.38 1.385 1.385 1.38 "0,90K" "-2,13%"
28/01/2020 1.41 1.35 1.41 1.35 "1,30K" "2,92%"
27/01/2020 1.37 1.38 1.4 1.27 "2,40K" "-2,14%"
24/01/2020 1.4 1.4 1.4 1.4 "0,10K" "4,09%"
23/01/2020 1.345 1.33 1.355 1.3 "11,30K" "1,13%"
22/01/2020 1.33 1.35 1.35 1.265 "1,30K" "0,00%"
20/01/2020 1.33 1.345 1.345 1.265 "0,80K" "0,76%"
17/01/2020 1.32 1.355 1.355 1.27 "2,60K" "-3,30%"
16/01/2020 1.365 1.28 1.39 1.26 "3,00K" "7,48%"
15/01/2020 1.27 1.39 1.39 1.265 "7,50K" "-9,29%"
13/01/2020 1.4 1.39 1.405 1.3 "6,80K" "-0,71%"
10/1/2020 1.41 1.375 1.425 1.3 "16,10K" "-1,05%"
9/1/2020 1.425 1.4 1.47 1.32 "3,00K" "-3,72%"
8/1/2020 1.48 1.475 1.53 1.43 "1,80K" "0,34%"
7/1/2020 1.475 1.42 1.475 1.42 "0,30K" "3,15%"
6/1/2020 1.43 1.43 1.43 1.43 "0,10K" "-3,38%"
3/1/2020 1.48 1.5 1.5 1.48 "1,00K" "-2,63%"
2/1/2020 1.52 1.49 1.52 1.48 "0,70K" "2,01%"
30/12/2019 1.49 1.53 1.53 1.48 "7,30K" "0,00%"
27/12/2019 1.49 1.48 1.49 1.48 "0,90K" "0,00%"
26/12/2019 1.49 1.405 1.49 1.405 "0,90K" "-3,25%"
23/12/2019 1.54 1.54 1.54 1.54 "0,20K" "0,98%"
20/12/2019 1.525 1.52 1.53 1.5 "1,80K" "1,67%"
19/12/2019 1.5 1.5 1.5 1.49 "0,40K" "0,00%"
18/12/2019 1.5 1.5 1.55 1.5 "16,50K" "-5,06%"
17/12/2019 1.58 1.5 1.58 1.5 "20,90K" "0,00%"
16/12/2019 1.58 1.57 1.59 1.5 "11,60K" "-0,32%"
13/12/2019 1.585 1.55 1.59 1.4 "7,20K" "-0,94%"
12/12/2019 1.6 1.59 1.66 1.53 "29,70K" "1,27%"
11/12/2019 1.58 1.59 1.615 1.57 "22,40K" "-1,25%"
10/12/2019 1.6 1.53 1.6 1.53 "5,60K" "-1,23%"
9/12/2019 1.62 1.6 1.62 1.53 "1,80K" "0,31%"
6/12/2019 1.615 1.53 1.615 1.5 "8,30K" "5,56%"
5/12/2019 1.53 1.62 1.64 1.5 "7,40K" "-4,38%"
4/12/2019 1.6 1.5 1.66 1.495 "80,40K" "3,90%"
3/12/2019 1.54 1.6 1.76 1.54 "2,90K" "-15,85%"
2/12/2019 1.83 1.4 1.875 1.4 "18,10K" "22,00%"
29/11/2019 1.5 1.26 1.53 1.225 "3,00K" "21,46%"
28/11/2019 1.235 1.235 1.235 1.235 "1,20K" "-17,39%"
27/11/2019 1.495 1.495 1.495 1.495 "0,10K" "0,00%"
26/11/2019 1.495 1.5 1.5 1.35 "0,80K" "-3,55%"
22/11/2019 1.55 1.4 1.58 1.26 "5,30K" "10,71%"
21/11/2019 1.4 1.375 1.59 1.375 "7,10K" "2,19%"
20/11/2019 1.37 1.38 1.71 1.37 "9,40K" "0,00%"
19/11/2019 1.37 1.6 1.6 1.36 "14,50K" "-17,96%"
18/11/2019 1.67 1.67 1.675 1.67 "1,30K" "-0,30%"
15/11/2019 1.675 1.675 1.675 1.675 "0,30K" "0,00%"
14/11/2019 1.675 1.685 1.685 1.62 "1,40K" "-0,59%"
13/11/2019 1.685 1.925 1.925 1.66 "41,20K" "-13,14%"
12/11/2019 1.94 1.66 1.98 1.35 "3,20K" "16,87%"
11/11/2019 1.66 1.72 1.8 1.66 "8,60K" "-8,79%"
8/11/2019 1.82 1.76 1.87 1.76 "15,90K" "3,41%"
7/11/2019 1.76 1.8 1.88 1.75 "9,80K" "-2,22%"
6/11/2019 1.8 1.985 1.985 1.8 "37,00K" "-9,32%"
5/11/2019 1.985 1.9 2.1 1.9 "12,90K" "4,47%"
4/11/2019 1.9 2.07 2.07 1.8 "27,40K" "-5,00%"
1/11/2019 2 2.09 2.15 2 "10,40K" "-4,31%"
31/10/2019 2.09 1.985 2.1 1.92 "25,10K" "3,98%"
30/10/2019 2.01 2.05 2.1 2 "126,60K" "-1,95%"
29/10/2019 2.05 1.92 2.1 1.92 "164,10K" "7,33%"
28/10/2019 1.91 1.72 2.02 1.69 "221,70K" "12,68%"
25/10/2019 1.695 1.685 1.75 1.685 "11,40K" "0,30%"
24/10/2019 1.69 1.595 1.7 1.545 "65,90K" "5,63%"
23/10/2019 1.6 1.505 1.6 1.45 "52,80K" "6,31%"
22/10/2019 1.505 1.49 1.505 1.41 "8,20K" "1,01%"
21/10/2019 1.49 1.47 1.5 1.42 "6,10K" "1,36%"
18/10/2019 1.47 1.44 1.48 1.4 "18,80K" "0,00%"
17/10/2019 1.47 1.44 1.48 1.44 "15,20K" "2,08%"
16/10/2019 1.44 1.39 1.45 1.39 "17,30K" "2,86%"
15/10/2019 1.4 1.33 1.4 1.27 "37,70K" "5,26%"
14/10/2019 1.33 1.32 1.355 1.27 "7,00K" "4,72%"
11/10/2019 1.27 1.36 1.36 1.265 "22,70K" "-7,30%"
10/10/2019 1.37 1.33 1.37 1.265 "10,10K" "3,01%"
9/10/2019 1.33 1.38 1.38 1.265 "106,70K" "-3,62%"
8/10/2019 1.38 1.4 1.4 1.33 "0,50K" "0,00%"
7/10/2019 1.38 1.32 1.4 1.32 "12,70K" "3,76%"
4/10/2019 1.33 1.335 1.4 1.33 "2,90K" "-0,37%"
3/10/2019 1.335 1.32 1.4 1.315 "26,70K" "1,14%"
2/10/2019 1.32 1.27 1.345 1.27 "2,30K" "3,94%"
1/10/2019 1.27 1.245 1.345 1.245 "3,10K" "2,01%"
30/09/2019 1.245 1.32 1.36 1.23 "10,60K" "-6,74%"
27/09/2019 1.335 1.345 1.345 1.215 "4,20K" "-0,37%"
26/09/2019 1.34 1.325 1.34 1.3 "13,10K" "1,13%"
25/09/2019 1.325 1.335 1.405 1.275 "16,40K" "-0,75%"
24/09/2019 1.335 1.315 1.335 1.255 "11,30K" "1,52%"
23/09/2019 1.315 1.34 1.4 1.245 "28,60K" "-1,50%"
20/09/2019 1.335 1.255 1.39 1.245 "33,60K" "14,59%"
19/09/2019 1.165 1.25 1.47 1.16 "19,10K" "-7,91%"
18/09/2019 1.265 1.26 1.34 1.07 "28,50K" "12,95%"
17/09/2019 1.12 1.09 1.27 1.09 "16,10K" "1,82%"
16/09/2019 1.1 1.1 1.34 1 "32,20K" "-1,79%"
13/09/2019 1.12 1.155 1.44 1.1 "259,50K" "-3,03%"
12/9/2019 1.155 925 1.155 905 "130,20K" "24,86%"
11/9/2019 925 970 970 910 "5,40K" "-4,64%"
10/9/2019 970 970 970 970 "0,20K" "0,00%"
9/9/2019 970 1 1 950 "2,70K" "1,57%"
6/9/2019 955 1 1 955 "4,10K" "0,00%"
5/9/2019 955 955 990 870 "24,20K" "0,00%"
4/9/2019 955 1.075 1.095 935 "29,50K" "-11,16%"
3/9/2019 1.075 1.03 1.195 1.03 "306,00K" "8,59%"
2/9/2019 990 770 990 770 "284,30K" "24,53%"
30/08/2019 795 830 830 785 "0,80K" "0,63%"
29/08/2019 790 800 800 785 "2,40K" "-2,47%"
28/08/2019 810 820 820 785 "0,60K" "0,00%"
27/08/2019 810 825 825 810 "0,30K" "1,89%"
26/08/2019 795 810 810 770 "0,60K" "3,25%"
23/08/2019 770 780 810 765 "29,70K" "-1,28%"
22/08/2019 780 785 820 760 "10,00K" "0,65%"
21/08/2019 775 885 890 750 "37,50K" "-8,82%"
20/08/2019 850 900 900 825 "9,70K" "-1,73%"
19/08/2019 865 850 940 825 "24,30K" "0,00%"
16/08/2019 865 800 915 750 "148,60K" "13,07%"
15/08/2019 765 830 835 765 "41,90K" "-7,83%"
14/08/2019 830 840 840 780 "32,10K" "4,40%"
13/08/2019 795 1 1.03 795 "425,10K" "-19,70%"
12/8/2019 990 995 1 960 "4,50K" "1,02%"
9/8/2019 980 1.01 1.01 970 "1,40K" "-0,51%"
8/8/2019 985 1.035 1.04 970 "1,90K" "0,00%"
7/8/2019 985 975 990 975 "1,80K" "-1,50%"
6/8/2019 1 975 1 970 "1,30K" "-1,96%"
5/8/2019 1.02 1.025 1.04 1 "1,80K" "1,49%"
2/8/2019 1.005 1.005 1.02 970 "6,70K" "-1,95%"
1/8/2019 1.025 995 1.04 940 "53,70K" "-1,44%"
31/07/2019 1.04 1 1.05 975 "17,90K" "5,05%"
30/07/2019 990 995 1 955 "57,40K" "-1,00%"
29/07/2019 1 1.01 1.04 970 "10,70K" "-4,76%"
26/07/2019 1.05 1 1.085 975 "19,30K" "7,69%"
25/07/2019 975 995 1 965 "28,50K" "-1,02%"
24/07/2019 985 1.005 1.01 975 "4,40K" "-1,01%"
23/07/2019 995 1.01 1.01 965 "2,40K" "0,00%"
22/07/2019 995 990 1.02 965 "5,30K" "-2,93%"
19/07/2019 1.025 1 1.08 970 "11,10K" "3,02%"
18/07/2019 995 990 1 950 "3,70K" "0,51%"
17/07/2019 990 1.025 1.025 890 "74,60K" "-5,71%"
16/07/2019 1.05 1.07 1.07 1.05 "0,50K" "1,94%"
15/07/2019 1.03 1.08 1.08 1.03 "1,50K" "-3,29%"
12/7/2019 1.065 1.085 1.085 1.035 "0,90K" "-0,47%"
11/7/2019 1.07 1.07 1.085 1.025 "8,80K" "1,90%"
10/7/2019 1.05 1.075 1.085 1.02 "6,20K" "-0,47%"
9/7/2019 1.055 1.075 1.075 1.02 "4,60K" "1,44%"
8/7/2019 1.04 1.02 1.08 1.02 "3,50K" "-0,48%"
5/7/2019 1.045 1.07 1.085 1.02 "8,20K" "0,00%"
4/7/2019 1.045 1.085 1.085 1.01 "4,10K" "-2,79%"
3/7/2019 1.075 1.085 1.085 1.02 "2,60K" "-0,46%"
2/7/2019 1.08 1.055 1.08 1.015 "0,70K" "-0,46%"
1/7/2019 1.085 1.055 1.085 1.055 "0,60K" "2,84%"
28/06/2019 1.055 1 1.085 995 "2,90K" "3,43%"
27/06/2019 1.02 1.085 1.095 1.01 "24,70K" "-3,32%"
26/06/2019 1.055 1.065 1.095 1.02 "9,30K" "-0,94%"
25/06/2019 1.065 1.06 1.095 1.015 "15,70K" "0,00%"
24/06/2019 1.065 1.01 1.095 1.01 "11,40K" "1,43%"
21/06/2019 1.05 1.02 1.075 980 "49,80K" "4,48%"
20/06/2019 1.005 1.05 1.05 985 "50,20K" "-6,51%"
19/06/2019 1.075 1.08 1.11 1.01 "205,40K" "-3,59%"
18/06/2019 1.115 1.105 1.125 1.07 "1,50K" "-1,33%"
17/06/2019 1.13 1.11 1.135 1.04 "2,40K" "3,20%"
14/06/2019 1.095 1.05 1.095 1.035 "11,00K" "-0,90%"
13/06/2019 1.105 1.11 1.17 1.035 "3,70K" "0,91%"
12/6/2019 1.095 1.075 1.18 1.05 "8,70K" "1,86%"
11/6/2019 1.075 1.075 1.08 1.02 "6,10K" "0,00%"
10/6/2019 1.075 1.045 1.085 1.045 "0,80K" "2,87%"
31/05/2019 1.045 1.05 1.05 1.03 "0,60K" "-0,48%"
29/05/2019 1.05 1.065 1.065 1.05 "0,50K" "-1,87%"
28/05/2019 1.07 945 1.08 905 "148,80K" "12,63%"
27/05/2019 950 1 1 950 "109,10K" "0,00%"
24/05/2019 950 1.07 1.07 950 "1,70K" "-11,63%"
23/05/2019 1.075 1.075 1.075 1.075 "0,10K" "-1,38%"
22/05/2019 1.09 950 1.11 940 "7,50K" "14,74%"
21/05/2019 950 950 950 940 "1,70K" "-5,94%"
20/05/2019 1.01 1.015 1.015 940 "10,10K" "-0,98%"
17/05/2019 1.02 1.035 1.08 965 "129,30K" "3,55%"
16/05/2019 985 1.04 1.06 985 "0,70K" "-0,51%"
15/05/2019 990 990 1 985 "3,10K" "1,02%"
14/05/2019 980 1.15 1.185 885 "698,30K" "-16,24%"
13/05/2019 1.17 1.185 1.195 1.05 "32,70K" "3,08%"
10/5/2019 1.135 1.1 1.135 1.05 "10,30K" "-0,44%"
9/5/2019 1.14 1.14 1.18 1.14 "158,10K" "-0,87%"
8/5/2019 1.15 1.145 1.175 1.13 "15,80K" "4,55%"
7/5/2019 1.1 1.08 1.175 1.075 "9,70K" "-7,17%"
6/5/2019 1.185 1.1 1.2 1.1 "5,90K" "6,28%"
3/5/2019 1.115 1.085 1.125 1.085 "7,30K" "1,36%"
2/5/2019 1.1 1.05 1.145 1.05 "15,20K" "2,80%"
30/04/2019 1.07 1.08 1.085 1.07 "1,90K" "0,00%"
29/04/2019 1.07 1.04 1.095 1.04 "16,60K" "7,54%"
26/04/2019 995 1.125 1.14 815 "385,70K" "-7,44%"
25/04/2019 1.075 1.085 1.135 1.05 "11,20K" "-5,70%"
24/04/2019 1.14 1.15 1.15 1.05 "11,00K" "0,88%"
23/04/2019 1.13 1.13 1.14 1.09 "4,40K" "0,00%"
22/04/2019 1.13 1.135 1.15 1.04 "20,50K" "-1,74%"
18/04/2019 1.15 1.135 1.155 1.075 "9,00K" "0,88%"
16/04/2019 1.14 1.125 1.185 1.075 "13,60K" "0,88%"
15/04/2019 1.13 1.15 1.185 1.075 "14,30K" "-0,44%"
12/4/2019 1.135 1.16 1.16 1.05 "36,00K" "-4,22%"
11/4/2019 1.185 1.165 1.19 1.1 "24,80K" "1,28%"
10/4/2019 1.17 1.105 1.175 1.105 "1,90K" "-0,43%"
9/4/2019 1.175 1.08 1.175 1.08 "10,10K" "3,52%"
8/4/2019 1.135 1.1 1.15 1.1 "6,60K" "2,25%"
5/4/2019 1.11 1.05 1.15 1.05 "5,30K" "6,73%"
4/4/2019 1.04 1.105 1.18 975 "12,70K" "-11,86%"
2/4/2019 1.18 1.145 1.185 1.1 "5,50K" "3,51%"
1/4/2019 1.14 1.12 1.17 1.05 "3,00K" "1,79%"
29/03/2019 1.12 1.19 1.19 1.12 "4,30K" "-5,49%"
28/03/2019 1.185 1.15 1.185 1.125 "3,80K" "0,42%"
27/03/2019 1.18 1.17 1.19 1.15 "5,80K" "0,85%"
26/03/2019 1.17 1.16 1.18 1.11 "3,80K" "1,74%"
25/03/2019 1.15 1.175 1.19 1.09 "20,80K" "-2,54%"
22/03/2019 1.18 1.175 1.19 1.05 "17,00K" "0,43%"
21/03/2019 1.175 1.195 1.195 1.095 "1,80K" "-0,84%"
20/03/2019 1.185 1.185 1.19 1.09 "2,00K" "0,00%"
19/03/2019 1.185 1.15 1.185 1.1 "2,40K" "0,42%"
18/03/2019 1.18 1.165 1.18 1.165 "1,30K" "1,29%"
15/03/2019 1.165 1.1 1.175 1.1 "18,20K" "0,43%"
14/03/2019 1.16 1.15 1.175 1.09 "23,50K" "0,87%"
13/03/2019 1.15 1.085 1.165 1.085 "5,20K" "1,32%"
12/3/2019 1.135 1.125 1.165 1.06 "12,20K" "0,00%"
11/3/2019 1.135 1.03 1.135 1.03 "6,60K" "0,44%"
8/3/2019 1.13 1.1 1.15 1.07 "3,60K" "-2,16%"
6/3/2019 1.155 1.155 1.155 1.155 "0,10K" "0,87%"
5/3/2019 1.145 1.14 1.16 1.025 "13,70K" "-0,43%"
4/3/2019 1.15 1.16 1.16 1.14 "2,30K" "-1,29%"
1/3/2019 1.165 1.17 1.17 1.165 "0,40K" "-0,85%"
28/02/2019 1.175 1.125 1.175 1.125 "0,30K" "0,00%"
27/02/2019 1.175 1.115 1.19 1.07 "21,70K" "-2,89%"
26/02/2019 1.21 1.055 1.225 1.05 "29,80K" "14,69%"
25/02/2019 1.055 1.05 1.1 1.05 "7,40K" "0,00%"
22/02/2019 1.055 1.15 1.155 1.045 "32,20K" "-9,05%"
21/02/2019 1.16 1.165 1.165 1.05 "21,80K" "-0,43%"
20/02/2019 1.165 1.13 1.17 1.12 "43,50K" "0,87%"
19/02/2019 1.155 1.195 1.195 1.13 "8,30K" "-4,15%"
18/02/2019 1.205 1.2 1.205 1.17 "9,00K" "0,00%"
15/02/2019 1.205 1.165 1.215 1.165 "3,00K" "-0,82%"
14/02/2019 1.215 1.2 1.235 1.13 "2,90K" "1,67%"
13/02/2019 1.195 1.28 1.295 1.195 "43,20K" "-8,78%"
12/2/2019 1.31 1.3 1.315 1.285 "18,50K" "-1,13%"
11/2/2019 1.325 1.325 1.325 1.295 "8,20K" "0,00%"
8/2/2019 1.325 1.295 1.33 1.29 "16,80K" "-0,38%"
7/2/2019 1.33 1.29 1.335 1.29 "12,40K" "2,70%"
6/2/2019 1.295 1.295 1.335 1.275 "4,30K" "-3,00%"
4/2/2019 1.335 1.37 1.37 1.28 "21,80K" "0,00%"
1/2/2019 1.335 1.36 1.395 1.335 "10,80K" "-2,91%"
31/01/2019 1.375 1.335 1.39 1.335 "7,80K" "3,00%"
30/01/2019 1.335 1.38 1.4 1.335 "25,80K" "-3,26%"
29/01/2019 1.38 1.37 1.395 1.32 "33,20K" "0,73%"
28/01/2019 1.37 1.35 1.42 1.32 "9,30K" "-0,36%"
25/01/2019 1.375 1.4 1.405 1.375 "7,00K" "-1,08%"
24/01/2019 1.39 1.3 1.495 1.255 "28,20K" "6,11%"
23/01/2019 1.31 1.355 1.385 1.3 "23,60K" "-3,32%"
22/01/2019 1.355 1.405 1.425 1.355 "16,40K" "-3,21%"
21/01/2019 1.4 1.4 1.435 1.4 "30,70K" "0,00%"
18/01/2019 1.4 1.42 1.47 1.4 "95,90K" "-1,41%"
17/01/2019 1.42 1.465 1.475 1.415 "37,90K" "-1,39%"
16/01/2019 1.44 1.44 1.485 1.4 "52,00K" "-0,35%"
15/01/2019 1.445 1.555 1.615 1.41 "139,20K" "-8,25%"
14/01/2019 1.575 1.8 1.8 1.55 "259,80K" "-14,40%"
11/1/2019 1.84 2.55 2.65 1.84 "2,07M" "-24,90%"