JOSE RICARDO VARGAS TAMARES

IFR
 alibaba
Date Close rendimiento
1/15/2016 69.589996
1/19/2016 70.129997 0.78% e(x) 0.08%
1/20/2016 68.709999 -2.02% sigma 2.15%
1/21/2016 70.720001 2.93%
1/22/2016 70.370003 -0.49%
1/25/2016 69.720001 -0.92%
1/26/2016 69.769997 0.07%
1/27/2016 69.540001 -0.33% Long stradle sobre alibaba
1/28/2016 66.919998 -3.77% So 69
1/29/2016 67.029999 0.16% k 73
2/1/2016 67.029999 0.00% T 60
2/2/2016 65.089996 -2.89% subyacente
2/3/2016 63.439999 -2.53%
2/4/2016 64.860001 2.24% precio 3$
2/5/2016 62.639999 -3.42%
2/8/2016 61.099998 -2.46% buy call
2/9/2016 61.389999 0.47% buy put 60
2/10/2016 61.779999 0.64%
2/11/2016 60.570000 -1.96%
2/12/2016 60.889999 0.53%
2/16/2016 66.290001 8.87% estrategia st
2/17/2016 66.379997 0.14% -6 80
2/18/2016 66.519997 0.21% 22 85
2/19/2016 67.279999 1.14% 27 90
2/22/2016 68.839996 2.32% 32 95
2/23/2016 66.970001 -2.72% 37 100
2/24/2016 67.230003 0.39% 42 105
2/25/2016 66.660004 -0.85% 47 110
2/26/2016 66.910004 0.38% 52 115
2/29/2016 68.809998 2.84% 57 120
3/1/2016 70.860001 2.98% 62 125
3/2/2016 71.250000 0.55%
3/3/2016 71.019997 -0.32%
3/4/2016 72.220001 1.69%
3/7/2016 72.889999 0.93%
st
3/8/2016 71.070000 -2.50% 140
3/9/2016 72.430000 1.91%
120
3/10/2016 71.970001 -0.64%
3/11/2016 74.010002 2.83% 100
3/14/2016 73.349998 -0.89%
80
3/15/2016 72.230003 -1.53%
3/16/2016 73.500000 1.76% 60
3/17/2016 74.250000 1.02%
40

20

0
-10 0 10 20 30 40 50 60 70
 80

60

40
3/18/2016 76.250000 2.69%
3/21/2016 78.110001 2.44% 20
3/22/2016 78.180000 0.09%
0
3/23/2016 76.559998 -2.07% -10 0 10 20 30 40 50 60 70
3/24/2016 75.860001 -0.91%
3/28/2016 76.480003 0.82%
3/29/2016 78.080002 2.09%
3/30/2016 78.860001 1.00%
3/31/2016 79.029999 0.22%
4/1/2016 78.730003 -0.38%
4/4/2016 79.080002 0.44%
4/5/2016 77.320000 -2.23%
4/6/2016 78.680000 1.76%
4/7/2016 77.610001 -1.36%
4/8/2016 77.470001 -0.18%
4/11/2016 77.709999 0.31%
4/12/2016 77.860001 0.19%
4/13/2016 79.639999 2.29%
4/14/2016 79.610001 -0.04%
4/15/2016 78.970001 -0.80%
4/18/2016 79.010002 0.05%
4/19/2016 79.459999 0.57%
4/20/2016 81.209999 2.20%
4/21/2016 80.779999 -0.53%
4/22/2016 79.889999 -1.10%
4/25/2016 78.839996 -1.31%
4/26/2016 78.610001 -0.29%
4/27/2016 77.650002 -1.22%
4/28/2016 76.400002 -1.61%
4/29/2016 76.940002 0.71%
5/2/2016 76.610001 -0.43%
5/3/2016 75.910004 -0.91%
5/4/2016 75.820000 -0.12%
5/5/2016 78.830002 3.97%
5/6/2016 79.199997 0.47%
5/9/2016 79.410004 0.27%
5/10/2016 79.720001 0.39%
5/11/2016 79.800003 0.10%
5/12/2016 79.160004 -0.80%
5/13/2016 77.160004 -2.53%
5/16/2016 79.290001 2.76%
5/17/2016 79.349998 0.08%
5/18/2016 79.029999 -0.40%
5/19/2016 78.320000 -0.90%
5/20/2016 78.790001 0.60%
5/23/2016 79.000000 0.27%
5/24/2016 81.120003 2.68%
5/25/2016 75.589996 -6.82%
5/26/2016 78.349998 3.65%
5/27/2016 80.970001 3.34%
5/31/2016 82.000000 1.27%
6/1/2016 76.690002 -6.48%
6/2/2016 77.300003 0.80%
6/3/2016 76.620003 -0.88%
6/6/2016 78.059998 1.88%
6/7/2016 77.839996 -0.28%
6/8/2016 77.639999 -0.26%
6/9/2016 77.559998 -0.10%
6/10/2016 75.919998 -2.11%
6/13/2016 75.449997 -0.62%
6/14/2016 77.769997 3.07%
6/15/2016 78.389999 0.80%
6/16/2016 78.269997 -0.15%
6/17/2016 77.000000 -1.62%
6/20/2016 78.150002 1.49%
6/21/2016 78.620003 0.60%
6/22/2016 78.730003 0.14%
6/23/2016 79.139999 0.52%
6/24/2016 76.290001 -3.60%
6/27/2016 74.230003 -2.70%
6/28/2016 76.279999 2.76%
6/29/2016 78.040001 2.31%
6/30/2016 79.529999 1.91%
7/1/2016 79.650002 0.15%
7/5/2016 78.970001 -0.85%
7/6/2016 78.639999 -0.42%
7/7/2016 79.349998 0.90%
7/8/2016 78.989998 -0.45%
7/11/2016 81.459999 3.13%
7/12/2016 81.739998 0.34%
7/13/2016 80.570000 -1.43%
7/14/2016 81.739998 1.45%
7/15/2016 81.250000 -0.60%
7/18/2016 82.650002 1.72%
7/19/2016 82.769997 0.15%
7/20/2016 84.419998 1.99%
7/21/2016 84.180000 -0.28%
7/22/2016 84.489998 0.37%
7/25/2016 83.190002 -1.54%
7/26/2016 83.589996 0.48%
7/27/2016 83.099998 -0.59%
7/28/2016 83.120003 0.02%
7/29/2016 82.480003 -0.77%
8/1/2016 84.339996 2.26%
8/2/2016 83.800003 -0.64%
8/3/2016 83.669998 -0.16%
8/4/2016 84.750000 1.29%
8/5/2016 84.589996 -0.19%
8/8/2016 85.000000 0.48%
8/9/2016 85.239998 0.28%
8/10/2016 87.330002 2.45%
8/11/2016 91.769997 5.08%
8/12/2016 98.250000 7.06%
8/15/2016 97.169998 -1.10%
8/16/2016 96.660004 -0.52%
8/17/2016 97.000000 0.35%
8/18/2016 97.000000 0.00%
8/19/2016 96.860001 -0.14%
8/22/2016 95.650002 -1.25%
8/23/2016 95.790001 0.15%
8/24/2016 93.879997 -1.99%
8/25/2016 93.940002 0.06%
8/26/2016 95.059998 1.19%
8/29/2016 94.879997 -0.19%
8/30/2016 96.000000 1.18%
8/31/2016 97.190002 1.24%
9/1/2016 97.419998 0.24%
9/2/2016 99.250000 1.88%
9/6/2016 103.779999 4.56%
9/7/2016 102.320000 -1.41%
9/8/2016 102.570000 0.24%
9/9/2016 99.620003 -2.88%
9/12/2016 100.800003 1.18%
9/13/2016 100.279999 -0.52%
9/14/2016 102.400002 2.11%
9/15/2016 104.449997 2.00%
9/16/2016 104.639999 0.18%
9/19/2016 103.029999 -1.54%
9/20/2016 101.360001 -1.62%
9/21/2016 106.000000 4.58%
9/22/2016 109.360001 3.17%
9/23/2016 107.709999 -1.51%
9/26/2016 105.889999 -1.69%
9/27/2016 108.260002 2.24%
9/28/2016 108.750000 0.45%
 9/29/2016 105.550003 -2.94%
9/30/2016 105.790001 0.23%
10/3/2016 105.379997 -0.39%
10/4/2016 105.449997 0.07%
10/5/2016 106.959999 1.43%
10/6/2016 107.080002 0.11%
10/7/2016 106.000000 -1.01%
10/10/2016 108.410004 2.27%
10/11/2016 105.230003 -2.93%
10/12/2016 103.620003 -1.53%
10/13/2016 102.150002 -1.42%
10/14/2016 101.849998 -0.29%
10/17/2016 102.839996 0.97%
10/18/2016 103.339996 0.49%
10/19/2016 103.930000 0.57%
10/20/2016 103.849998 -0.08%
10/21/2016 103.940002 0.09%
10/24/2016 104.500000 0.54%
10/25/2016 104.220001 -0.27%
10/26/2016 102.779999 -1.38%
10/27/2016 102.379997 -0.39%
10/28/2016 101.930000 -0.44%
10/31/2016 101.690002 -0.24%
11/1/2016 101.150002 -0.53%
11/2/2016 98.510002 -2.61%
11/3/2016 97.750000 -0.77%
11/4/2016 97.570000 -0.18%
11/7/2016 99.349998 1.82%
11/8/2016 99.849998 0.50%
11/9/2016 96.669998 -3.18%
11/10/2016 94.339996 -2.41%
11/11/2016 92.989998 -1.43%
11/14/2016 89.769997 -3.46%
11/15/2016 91.000000 1.37%
11/16/2016 92.860001 2.04%
11/17/2016 94.070000 1.30%
11/18/2016 93.389999 -0.72%
11/21/2016 93.410004 0.02%
11/22/2016 93.209999 -0.21%
11/23/2016 93.029999 -0.19%
11/25/2016 93.010002 -0.02%
11/28/2016 93.760002 0.81%
11/29/2016 94.989998 1.31%
11/30/2016 94.019997 -1.02%
12/1/2016 89.860001 -4.42%
 12/2/2016 90.480003 0.69%
12/5/2016 90.989998 0.56%
12/6/2016 90.400002 -0.65%
12/7/2016 91.070000 0.74%
12/8/2016 92.309998 1.36%
12/9/2016 93.279999 1.05%
12/12/2016 92.470001 -0.87%
12/13/2016 92.160004 -0.34%
12/14/2016 91.190002 -1.05%
12/15/2016 88.849998 -2.57%
12/16/2016 88.669998 -0.20%
12/19/2016 88.930000 0.29%
12/20/2016 89.839996 1.02%
12/21/2016 89.250000 -0.66%
12/22/2016 86.800003 -2.75%
12/23/2016 86.790001 -0.01%
12/27/2016 87.540001 0.86%
12/28/2016 87.370003 -0.19%
12/29/2016 87.330002 -0.05%
12/30/2016 87.809998 0.55%
1/3/2017 88.599998 0.90%
1/4/2017 90.510002 2.16%
1/5/2017 94.370003 4.26%
1/6/2017 93.889999 -0.51%
1/9/2017 94.720001 0.88%
1/10/2017 96.750000 2.14%
1/11/2017 96.940002 0.20%
1/12/2017 95.900002 -1.07%
1/13/2017 96.269997 0.39%
1/17/2017 96.120003 -0.16%
1/18/2017 96.000000 -0.12%
1/19/2017 96.169998 0.18%
1/20/2017 96.059998 -0.11%
1/23/2017 98.410004 2.45%
1/24/2017 101.430000 3.07%
1/25/2017 104.059998 2.59%
1/26/2017 102.750000 -1.26%
1/27/2017 102.070000 -0.66%
1/30/2017 101.019997 -1.03%
1/31/2017 101.309998 0.29%
2/1/2017 101.570000 0.26%
2/2/2017 100.839996 -0.72%
2/3/2017 100.389999 -0.45%
2/6/2017 100.900002 0.51%
2/7/2017 100.830002 -0.07%
 2/8/2017 103.570000 2.72%
2/9/2017 103.339996 -0.22%
2/10/2017 102.360001 -0.95%
2/13/2017 103.099998 0.72%
2/14/2017 101.589996 -1.46%
2/15/2017 101.550003 -0.04%
2/16/2017 100.820000 -0.72%
2/17/2017 100.519997 -0.30%
2/21/2017 102.120003 1.59%
2/22/2017 104.199997 2.04%
2/23/2017 102.459999 -1.67%
2/24/2017 102.949997 0.48%
2/27/2017 103.599998 0.63%
2/28/2017 102.900002 -0.68%
3/1/2017 104.040001 1.11%
3/2/2017 103.190002 -0.82%
3/3/2017 103.309998 0.12%
3/6/2017 102.309998 -0.97%
3/7/2017 102.629997 0.31%
3/8/2017 103.220001 0.57%
3/9/2017 103.239998 0.02%
3/10/2017 103.389999 0.15%
3/13/2017 105.180000 1.73%
3/14/2017 104.250000 -0.88%
3/15/2017 103.690002 -0.54%
3/16/2017 105.629997 1.87%
3/17/2017 105.610001 -0.02%
3/20/2017 107.250000 1.55%
3/21/2017 105.089996 -2.01%
3/22/2017 106.089996 0.95%
3/23/2017 108.250000 2.04%
3/24/2017 108.040001 -0.19%
3/27/2017 108.080002 0.04%
3/28/2017 107.800003 -0.26%
3/29/2017 109.510002 1.59%
3/30/2017 108.849998 -0.60%
3/31/2017 107.830002 -0.94%
4/3/2017 108.089996 0.24%
4/4/2017 107.519997 -0.53%
4/5/2017 107.440002 -0.07%
4/6/2017 108.040001 0.56%
4/7/2017 108.989998 0.88%
4/10/2017 111.699997 2.49%
4/11/2017 110.440002 -1.13%
4/12/2017 110.629997 0.17%
4/13/2017 110.209999 -0.38%
4/17/2017 111.760002 1.41%
4/18/2017 111.230003 -0.47%
4/19/2017 110.760002 -0.42%
4/20/2017 112.959999 1.99%
4/21/2017 113.110001 0.13%
4/24/2017 114.860001 1.55%
4/25/2017 115.480003 0.54%
4/26/2017 114.970001 -0.44%
4/27/2017 115.430000 0.40%
4/28/2017 115.500000 0.06%
5/1/2017 116.680000 1.02%
5/2/2017 118.089996 1.21%
5/3/2017 116.570000 -1.29%
5/4/2017 115.860001 -0.61%
5/5/2017 116.040001 0.16%
5/8/2017 116.860001 0.71%
5/9/2017 120.000000 2.69%
5/10/2017 119.980003 -0.02%
5/11/2017 120.160004 0.15%
5/12/2017 120.339996 0.15%
5/15/2017 121.400002 0.88%
5/16/2017 124.019997 2.16%
5/17/2017 120.720001 -2.66%
5/18/2017 121.269997 0.46%
5/19/2017 123.220001 1.61%
5/22/2017 124.750000 1.24%
5/23/2017 122.930000 -1.46%
5/24/2017 122.809998 -0.10%
5/25/2017 123.629997 0.67%
5/26/2017 123.989998 0.29%
5/30/2017 123.910004 -0.06%
5/31/2017 122.459999 -1.17%
6/1/2017 123.970001 1.23%
6/2/2017 124.129997 0.13%
6/5/2017 125.370003 1.00%
6/6/2017 124.620003 -0.60%
6/7/2017 125.639999 0.82%
6/8/2017 142.339996 13.29%
6/9/2017 139.440002 -2.04%
6/12/2017 139.080002 -0.26%
6/13/2017 136.600006 -1.78%
6/14/2017 136.669998 0.05%
6/15/2017 135.080002 -1.16%
6/16/2017 134.869995 -0.16%
6/19/2017 139.470001 3.41%
6/20/2017 138.380005 -0.78%
6/21/2017 143.289993 3.55%
6/22/2017 142.270004 -0.71%
6/23/2017 143.009995 0.52%
6/26/2017 142.729996 -0.20%
6/27/2017 141.529999 -0.84%
6/28/2017 143.949997 1.71%
6/29/2017 140.809998 -2.18%
6/30/2017 140.899994 0.06%
7/3/2017 140.990005 0.06%
7/5/2017 144.869995 2.75%
7/6/2017 142.199997 -1.84%
7/7/2017 142.429993 0.16%
7/10/2017 143.809998 0.97%
7/11/2017 145.809998 1.39%
7/12/2017 149.000000 2.19%
7/13/2017 149.520004 0.35%
7/14/2017 151.830002 1.54%
7/17/2017 151.229996 -0.40%
7/18/2017 153.750000 1.67%
7/19/2017 153.149994 -0.39%
7/20/2017 152.110001 -0.68%
7/21/2017 151.889999 -0.14%
7/24/2017 152.259995 0.24%
7/25/2017 152.440002 0.12%
7/26/2017 155.789993 2.20%
7/27/2017 154.149994 -1.05%
7/28/2017 157.559998 2.21%
7/31/2017 154.949997 -1.66%
8/1/2017 154.729996 -0.14%
8/2/2017 151.910004 -1.82%
8/3/2017 153.320007 0.93%
8/4/2017 153.330002 0.01%
8/7/2017 158.839996 3.59%
8/8/2017 157.500000 -0.84%
8/9/2017 157.490005 -0.01%
8/10/2017 151.770004 -3.63%
8/11/2017 151.699997 -0.05%
8/14/2017 154.610001 1.92%
8/15/2017 157.750000 2.03%
8/16/2017 159.500000 1.11%
8/17/2017 163.919998 2.77%
8/18/2017 167.500000 2.18%
8/21/2017 169.250000 1.04%
 8/22/2017 174.460007 3.08%
8/23/2017 175.800003 0.77%
8/24/2017 175.000000 -0.46%
8/25/2017 171.740005 -1.86%
8/28/2017 168.300003 -2.00%
8/29/2017 167.410004 -0.53%
8/30/2017 171.250000 2.29%
8/31/2017 171.740005 0.29%
9/1/2017 171.039993 -0.41%
9/5/2017 169.919998 -0.65%
9/6/2017 168.139999 -1.05%
9/7/2017 170.479996 1.39%
9/8/2017 169.000000 -0.87%
9/11/2017 174.059998 2.99%
9/12/2017 175.309998 0.72%
9/13/2017 178.970001 2.09%
9/14/2017 177.100006 -1.04%
9/15/2017 176.699997 -0.23%
9/18/2017 179.979996 1.86%
9/19/2017 180.070007 0.05%
9/20/2017 177.949997 -1.18%
9/21/2017 177.389999 -0.31%
9/22/2017 178.139999 0.42%
9/25/2017 169.589996 -4.80%
9/26/2017 167.020004 -1.52%
9/27/2017 170.990005 2.38%
9/28/2017 170.240005 -0.44%
9/29/2017 172.710007 1.45%
10/2/2017 173.610001 0.52%
10/3/2017 178.559998 2.85%
10/4/2017 178.710007 0.08%
10/5/2017 178.889999 0.10%
10/6/2017 179.199997 0.17%
10/9/2017 182.089996 1.61%
10/10/2017 183.119995 0.57%
10/11/2017 184.690002 0.86%
10/12/2017 180.529999 -2.25%
10/13/2017 178.449997 -1.15%
10/16/2017 179.559998 0.62%
10/17/2017 175.320007 -2.36%
10/18/2017 179.610001 2.45%
10/19/2017 177.929993 -0.94%
10/20/2017 177.320007 -0.34%
10/23/2017 173.130005 -2.36%
10/24/2017 173.699997 0.33%
10/25/2017 170.220001 -2.00%
10/26/2017 170.320007 0.06%
10/27/2017 176.149994 3.42%
10/30/2017 181.580002 3.08%
10/31/2017 184.889999 1.82%
11/1/2017 186.080002 0.64%
11/2/2017 184.809998 -0.68%
11/3/2017 183.210007 -0.87%
11/6/2017 187.839996 2.53%
11/7/2017 188.509995 0.36%
11/8/2017 185.899994 -1.38%
11/9/2017 185.130005 -0.41%
11/10/2017 186.410004 0.69%
11/13/2017 184.539993 -1.00%
11/14/2017 181.789993 -1.49%
11/15/2017 181.479996 -0.17%
11/16/2017 185.429993 2.18%
11/17/2017 185.130005 -0.16%
11/20/2017 188.000000 1.55%
11/21/2017 190.899994 1.54%
11/22/2017 189.839996 -0.56%
11/24/2017 191.190002 0.71%
11/27/2017 188.029999 -1.65%
11/28/2017 186.690002 -0.71%
11/29/2017 179.910004 -3.63%
11/30/2017 177.080002 -1.57%
12/1/2017 174.610001 -1.39%
12/4/2017 169.580002 -2.88%
12/5/2017 168.960007 -0.37%
12/6/2017 172.630005 2.17%
12/7/2017 174.470001 1.07%
12/8/2017 177.619995 1.81%
12/11/2017 179.289993 0.94%
12/12/2017 174.639999 -2.59%
12/13/2017 176.470001 1.05%
12/14/2017 171.750000 -2.67%
12/15/2017 173.550003 1.05%
12/18/2017 173.369995 -0.10%
12/19/2017 171.279999 -1.21%
12/20/2017 172.639999 0.79%
12/21/2017 175.320007 1.55%
12/22/2017 176.289993 0.55%
12/26/2017 172.330002 -2.25%
12/27/2017 172.970001 0.37%
12/28/2017 172.300003 -0.39%
12/29/2017 172.429993 0.08%
1/2/2018 183.649994 6.51%
1/3/2018 184.000000 0.19%
1/4/2018 185.710007 0.93%
1/5/2018 190.699997 2.69%
1/8/2018 190.330002 -0.19%
1/9/2018 190.800003 0.25%
1/10/2018 189.789993 -0.53%
1/11/2018 188.750000 -0.55%
1/12/2018 187.789993 -0.51%
1/16/2018 182.399994 -2.87%
1/17/2018 183.830002 0.78%
1/18/2018 184.399994 0.31%
1/19/2018 184.050003 -0.19%
1/22/2018 184.020004 -0.02%
1/23/2018 192.279999 4.49%
1/24/2018 195.529999 1.69%
1/25/2018 198.330002 1.43%
1/26/2018 205.220001 3.47%
1/29/2018 203.009995 -1.08%
1/30/2018 199.660004 -1.65%
1/31/2018 204.289993 2.32%
2/1/2018 192.220001 -5.91%
2/2/2018 187.309998 -2.55%
2/5/2018 180.529999 -3.62%
2/6/2018 185.169998 2.57%
2/7/2018 180.300003 -2.63%
2/8/2018 173.699997 -3.66%
2/9/2018 176.669998 1.71%
2/12/2018 177.440002 0.44%
2/13/2018 179.250000 1.02%
2/14/2018 186.759995 4.19%
2/15/2018 187.449997 0.37%
2/16/2018 183.679993 -2.01%
2/20/2018 187.190002 1.91%
2/21/2018 188.820007 0.87%
2/22/2018 188.750000 -0.04%
2/23/2018 193.289993 2.41%
2/26/2018 194.190002 0.47%
2/27/2018 188.259995 -3.05%
2/28/2018 186.139999 -1.13%
3/1/2018 181.990005 -2.23%
3/2/2018 179.759995 -1.23%
3/5/2018 181.600006 1.02%
3/6/2018 187.369995 3.18%
 3/7/2018 189.050003 0.90%
3/8/2018 187.179993 -0.99%
3/9/2018 190.550003 1.80%
3/12/2018 192.740005 1.15%
3/13/2018 188.410004 -2.25%
3/14/2018 192.559998 2.20%
3/15/2018 199.059998 3.38%
3/16/2018 200.279999 0.61%
3/19/2018 194.529999 -2.87%
3/20/2018 198.949997 2.27%
3/21/2018 195.300003 -1.83%
3/22/2018 184.649994 -5.45%
3/23/2018 181.199997 -1.87%
3/26/2018 190.500000 5.13%
3/27/2018 181.889999 -4.52%
3/28/2018 178.910004 -1.64%
3/29/2018 183.539993 2.59%
4/2/2018 177.610001 -3.23%
4/3/2018 174.669998 -1.66%
4/4/2018 172.070007 -1.49%
4/5/2018 172.570007 0.29%
4/6/2018 167.520004 -2.93%
4/9/2018 169.869995 1.40%
4/10/2018 177.100006 4.26%
4/11/2018 175.360001 -0.98%
4/12/2018 175.919998 0.32%
4/13/2018 172.039993 -2.21%
4/16/2018 174.699997 1.55%
4/17/2018 178.699997 2.29%
4/18/2018 182.679993 2.23%
4/19/2018 181.389999 -0.71%
4/20/2018 179.110001 -1.26%
4/23/2018 175.570007 -1.98%
4/24/2018 173.089996 -1.41%
4/25/2018 170.220001 -1.66%
4/26/2018 173.899994 2.16%
4/27/2018 177.160004 1.87%
4/30/2018 178.539993 0.78%
5/1/2018 179.500000 0.54%
5/2/2018 181.449997 1.09%
5/3/2018 182.449997 0.55%
5/4/2018 188.889999 3.53%
5/7/2018 195.350006 3.42%
5/8/2018 196.309998 0.49%
5/9/2018 195.429993 -0.45%
5/10/2018 195.960007 0.27%
5/11/2018 194.360001 -0.82%
5/14/2018 198.639999 2.20%
5/15/2018 196.610001 -1.02%
5/16/2018 198.110001 0.76%
5/17/2018 196.020004 -1.05%
5/18/2018 195.000000 -0.52%
5/21/2018 197.639999 1.35%
5/22/2018 195.869995 -0.90%
5/23/2018 196.800003 0.47%
5/24/2018 197.369995 0.29%
5/25/2018 199.199997 0.93%
5/29/2018 198.000000 -0.60%
5/30/2018 197.979996 -0.01%
5/31/2018 198.009995 0.02%
6/1/2018 204.339996 3.20%
6/4/2018 208.949997 2.26%
6/5/2018 208.369995 -0.28%
6/6/2018 208.300003 -0.03%
6/7/2018 203.619995 -2.25%
6/8/2018 205.070007 0.71%
6/11/2018 205.699997 0.31%
6/12/2018 209.080002 1.64%
6/13/2018 206.619995 -1.18%
6/14/2018 210.860001 2.05%
6/15/2018 208.000000 -1.36%
6/18/2018 208.570007 0.27%
6/19/2018 204.429993 -1.98%
6/20/2018 206.229996 0.88%
6/21/2018 202.210007 -1.95%
6/22/2018 202.009995 -0.10%
6/25/2018 191.250000 -5.33%
6/26/2018 191.419998 0.09%
6/27/2018 185.020004 -3.34%
6/28/2018 188.380005 1.82%
6/29/2018 185.529999 -1.51%
7/2/2018 186.360001 0.45%
7/3/2018 184.750000 -0.86%
7/5/2018 186.880005 1.15%
7/6/2018 192.270004 2.88%
7/9/2018 192.750000 0.25%
7/10/2018 192.550003 -0.10%
7/11/2018 187.419998 -2.66%
7/12/2018 190.169998 1.47%
7/13/2018 190.039993 -0.07%
7/16/2018 190.350006 0.16%
7/17/2018 192.660004 1.21%
7/18/2018 190.789993 -0.97%
7/19/2018 187.339996 -1.81%
7/20/2018 187.250000 -0.05%
7/23/2018 187.039993 -0.11%
7/24/2018 189.000000 1.05%
7/25/2018 197.979996 4.75%
7/26/2018 194.179993 -1.92%
7/27/2018 189.419998 -2.45%
7/30/2018 184.820007 -2.43%
7/31/2018 187.229996 1.30%
8/1/2018 185.270004 -1.05%
8/2/2018 182.600006 -1.44%
8/3/2018 180.839996 -0.96%
8/6/2018 178.619995 -1.23%
8/7/2018 179.919998 0.73%
8/8/2018 177.520004 -1.33%
8/9/2018 177.190002 -0.19%
8/10/2018 180.009995 1.59%
8/13/2018 177.679993 -1.29%
8/14/2018 172.529999 -2.90%
8/15/2018 169.830002 -1.56%
8/16/2018 171.990005 1.27%
8/17/2018 172.779999 0.46%
8/20/2018 176.289993 2.03%
8/21/2018 177.919998 0.92%
8/22/2018 177.850006 -0.04%
8/23/2018 172.229996 -3.16%
8/24/2018 174.229996 1.16%
8/27/2018 180.649994 3.68%
8/28/2018 178.190002 -1.36%
8/29/2018 178.500000 0.17%
8/30/2018 174.600006 -2.18%
8/31/2018 175.009995 0.23%
9/4/2018 170.440002 -2.61%
9/5/2018 164.229996 -3.64%
9/6/2018 159.869995 -2.65%
9/7/2018 162.369995 1.56%
9/10/2018 156.360001 -3.70%
9/11/2018 157.460007 0.70%
9/12/2018 161.460007 2.54%
9/13/2018 165.529999 2.52%
9/14/2018 164.740005 -0.48%
9/17/2018 158.889999 -3.55%
 9/18/2018 156.649994 -1.41%
9/19/2018 162.630005 3.82%
9/20/2018 165.880005 2.00%
9/21/2018 164.630005 -0.75%
9/24/2018 163.160004 -0.89%
9/25/2018 164.250000 0.67%
9/26/2018 165.399994 0.70%
9/27/2018 166.320007 0.56%
9/28/2018 164.759995 -0.94%
10/1/2018 162.000000 -1.68%
10/2/2018 160.229996 -1.09%
10/3/2018 162.369995 1.34%
10/4/2018 156.130005 -3.84%
10/5/2018 154.630005 -0.96%
10/8/2018 151.139999 -2.26%
10/9/2018 146.940002 -2.78%
10/10/2018 138.289993 -5.89%
10/11/2018 141.899994 2.61%
10/12/2018 147.289993 3.80%
10/15/2018 144.160004 -2.13%
10/16/2018 149.600006 3.77%
10/17/2018 148.139999 -0.98%
10/18/2018 142.020004 -4.13%
10/19/2018 142.929993 0.64%
10/22/2018 148.800003 4.11%
10/23/2018 146.649994 -1.44%
10/24/2018 139.610001 -4.80%
10/25/2018 144.600006 3.57%
10/26/2018 142.869995 -1.20%
10/29/2018 133.380005 -6.64%
10/30/2018 136.330002 2.21%
10/31/2018 142.279999 4.36%
11/1/2018 151.250000 6.30%
11/2/2018 147.589996 -2.42%
11/5/2018 144.639999 -2.00%
11/6/2018 147.440002 1.94%
11/7/2018 152.500000 3.43%
11/8/2018 148.990005 -2.30%
11/9/2018 144.850006 -2.78%
11/12/2018 142.820007 -1.40%
11/13/2018 146.979996 2.91%
11/14/2018 150.440002 2.35%
11/15/2018 156.220001 3.84%
11/16/2018 154.100006 -1.36%
11/19/2018 149.529999 -2.97%
11/20/2018 145.979996 -2.37%
11/21/2018 149.410004 2.35%
11/23/2018 150.330002 0.62%
11/26/2018 156.009995 3.78%
11/27/2018 156.460007 0.29%
11/28/2018 159.339996 1.84%
11/29/2018 156.279999 -1.92%
11/30/2018 160.860001 2.93%
12/3/2018 163.740005 1.79%
12/4/2018 158.339996 -3.30%
12/6/2018 155.830002 -1.59%
12/7/2018 153.059998 -1.78%
12/10/2018 151.429993 -1.06%
12/11/2018 151.830002 0.26%
12/12/2018 151.500000 -0.22%
12/13/2018 151.479996 -0.01%
12/14/2018 149.000000 -1.64%
12/17/2018 143.979996 -3.37%
12/18/2018 140.820007 -2.19%
12/19/2018 137.139999 -2.61%
12/20/2018 135.110001 -1.48%
12/21/2018 132.000000 -2.30%
12/24/2018 131.889999 -0.08%
12/26/2018 138.000000 4.63%
12/27/2018 138.449997 0.33%
12/28/2018 139.089996 0.46%
12/31/2018 137.070007 -1.45%
1/2/2019 136.699997 -0.27%
1/3/2019 130.600006 -4.46%
1/4/2019 139.750000 7.01%
1/7/2019 143.100006 2.40%
1/8/2019 146.789993 2.58%
1/9/2019 151.919998 3.49%
1/10/2019 151.690002 -0.15%
1/11/2019 151.320007 -0.24%
1/14/2019 149.270004 -1.35%
1/15/2019 150.880005 1.08%
1/16/2019 154.839996 2.62%
1/17/2019 155.970001 0.73%
1/18/2019 157.020004 0.67%
1/22/2019 152.149994 -3.10%
1/23/2019 152.029999 -0.08%
1/24/2019 155.860001 2.52%
1/25/2019 159.210007 2.15%
1/28/2019 158.919998 -0.18%
1/29/2019 156.880005 -1.28%
1/30/2019 166.820007 6.34%
1/31/2019 168.490005 1.00%
2/1/2019 167.970001 -0.31%
2/4/2019 166.699997 -0.76%
2/5/2019 171.830002 3.08%
2/6/2019 171.520004 -0.18%
2/7/2019 166.960007 -2.66%
2/8/2019 167.360001 0.24%
2/11/2019 167.449997 0.05%
2/12/2019 168.710007 0.75%
2/13/2019 169.399994 0.41%
2/14/2019 168.380005 -0.60%
2/15/2019 166.149994 -1.32%
2/19/2019 170.179993 2.43%
2/20/2019 170.710007 0.31%
2/21/2019 171.660004 0.56%
2/22/2019 176.919998 3.06%
2/25/2019 183.250000 3.58%
2/26/2019 183.539993 0.16%
2/27/2019 184.580002 0.57%
2/28/2019 183.029999 -0.84%
3/1/2019 183.880005 0.46%
3/4/2019 187.250000 1.83%
3/5/2019 185.000000 -1.20%
3/6/2019 184.169998 -0.45%
3/7/2019 177.320007 -3.72%
3/8/2019 175.029999 -1.29%
3/11/2019 180.410004 3.07%
3/12/2019 180.630005 0.12%
3/13/2019 180.699997 0.04%
3/14/2019 180.360001 -0.19%
3/15/2019 180.970001 0.34%
3/18/2019 181.830002 0.48%
3/19/2019 182.139999 0.17%
3/20/2019 181.279999 -0.47%
3/21/2019 181.500000 0.12%
3/22/2019 176.259995 -2.89%
3/25/2019 178.770004 1.42%
3/26/2019 178.080002 -0.39%
3/27/2019 177.029999 -0.59%
3/28/2019 177.729996 0.40%
3/29/2019 182.449997 2.66%
4/1/2019 180.889999 -0.86%
4/2/2019 181.740005 0.47%
 4/3/2019 178.320007 -1.88%
4/4/2019 181.070007 1.54%
4/5/2019 185.350006 2.36%
4/8/2019 186.500000 0.62%
4/9/2019 187.190002 0.37%
4/10/2019 186.190002 -0.53%
4/11/2019 184.979996 -0.65%
4/12/2019 188.910004 2.12%
4/15/2019 183.070007 -3.09%
4/16/2019 185.779999 1.48%
4/17/2019 187.550003 0.95%
4/18/2019 186.940002 -0.33%
4/22/2019 185.380005 -0.83%
4/23/2019 187.289993 1.03%
4/24/2019 185.669998 -0.86%
4/25/2019 187.880005 1.19%
4/26/2019 187.089996 -0.42%
4/29/2019 186.940002 -0.08%
4/30/2019 185.570007 -0.73%
5/1/2019 189.309998 2.02%
5/2/2019 190.389999 0.57%
5/3/2019 195.210007 2.53%
5/6/2019 188.240005 -3.57%
5/7/2019 181.429993 -3.62%
5/8/2019 179.589996 -1.01%
5/9/2019 179.039993 -0.31%
5/10/2019 178.000000 -0.58%
5/13/2019 170.009995 -4.49%
5/14/2019 174.839996 2.84%
5/15/2019 177.600006 1.58%
5/16/2019 175.570007 -1.14%
5/17/2019 169.570007 -3.42%
5/20/2019 160.649994 -5.26%
5/21/2019 163.429993 1.73%
5/22/2019 158.830002 -2.81%
5/23/2019 156.000000 -1.78%
5/24/2019 155.000000 -0.64%
5/28/2019 154.809998 -0.12%
5/29/2019 152.479996 -1.51%
5/30/2019 151.070007 -0.92%
5/31/2019 149.259995 -1.20%
6/3/2019 149.910004 0.44%
6/4/2019 154.149994 2.83%
6/5/2019 151.649994 -1.62%
6/6/2019 151.500000 -0.10%
 6/7/2019 154.229996 1.80%
6/10/2019 159.850006 3.64%
6/11/2019 162.649994 1.75%
6/12/2019 160.039993 -1.60%
6/13/2019 160.330002 0.18%
6/14/2019 158.100006 -1.39%
6/17/2019 159.910004 1.14%
6/18/2019 165.509995 3.50%
6/19/2019 165.460007 -0.03%
6/20/2019 168.250000 1.69%
6/21/2019 167.550003 -0.42%
6/24/2019 168.100006 0.33%
6/25/2019 165.800003 -1.37%
6/26/2019 168.990005 1.92%
6/27/2019 170.899994 1.13%
6/28/2019 169.449997 -0.85%
7/1/2019 175.050003 3.30%
7/2/2019 175.449997 0.23%
7/3/2019 174.669998 -0.44%
7/5/2019 173.300003 -0.78%
7/8/2019 168.449997 -2.80%
7/9/2019 168.800003 0.21%
7/10/2019 166.929993 -1.11%
7/11/2019 166.550003 -0.23%
7/12/2019 169.070007 1.51%
7/15/2019 173.500000 2.62%
7/16/2019 174.190002 0.40%
7/17/2019 174.820007 0.36%
7/18/2019 172.800003 -1.16%
7/19/2019 172.990005 0.11%
7/22/2019 174.000000 0.58%
7/23/2019 178.089996 2.35%
7/24/2019 178.669998 0.33%
7/25/2019 177.289993 -0.77%
7/26/2019 178.740005 0.82%
7/29/2019 177.020004 -0.96%
7/30/2019 174.100006 -1.65%
7/31/2019 173.110001 -0.57%
8/1/2019 165.649994 -4.31%
8/2/2019 161.000000 -2.81%
8/5/2019 153.669998 -4.55%
8/6/2019 157.429993 2.45%
8/7/2019 159.169998 1.11%
8/8/2019 162.220001 1.92%
8/9/2019 159.119995 -1.91%
 8/12/2019 159.309998 0.12%
8/13/2019 164.029999 2.96%
8/14/2019 162.059998 -1.20%
8/15/2019 166.970001 3.03%
8/16/2019 174.600006 4.57%
8/19/2019 178.279999 2.11%
8/20/2019 177.210007 -0.60%
8/21/2019 175.240005 -1.11%
8/22/2019 171.910004 -1.90%
8/23/2019 164.539993 -4.29%
8/26/2019 165.899994 0.83%
8/27/2019 166.199997 0.18%
8/28/2019 167.479996 0.77%
8/29/2019 172.809998 3.18%
8/30/2019 175.029999 1.28%
9/3/2019 172.410004 -1.50%
9/4/2019 174.330002 1.11%
9/5/2019 178.940002 2.64%
9/6/2019 176.690002 -1.26%
9/9/2019 177.779999 0.62%
9/10/2019 174.990005 -1.57%
9/11/2019 176.089996 0.63%
9/12/2019 178.240005 1.22%
9/13/2019 179.169998 0.52%
9/16/2019 177.070007 -1.17%
9/17/2019 179.000000 1.09%
9/18/2019 180.000000 0.56%
9/19/2019 180.460007 0.26%
9/20/2019 182.509995 1.14%
9/23/2019 176.979996 -3.03%
9/24/2019 171.550003 -3.07%
9/25/2019 176.660004 2.98%
9/26/2019 175.000000 -0.94%
9/27/2019 165.979996 -5.15%
9/30/2019 167.229996 0.75%
10/1/2019 165.149994 -1.24%
10/2/2019 165.770004 0.38%
10/3/2019 169.479996 2.24%
10/4/2019 170.339996 0.51%
10/7/2019 168.320007 -1.19%
10/8/2019 161.929993 -3.80%
10/9/2019 165.190002 2.01%
10/10/2019 166.070007 0.53%
10/11/2019 172.940002 4.14%
10/14/2019 171.160004 -1.03%
10/15/2019 175.289993 2.41%
10/16/2019 177.119995 1.04%
10/17/2019 176.850006 -0.15%
10/18/2019 169.130005 -4.37%
10/21/2019 173.520004 2.60%
10/22/2019 169.889999 -2.09%
10/23/2019 169.919998 0.02%
10/24/2019 172.550003 1.55%
10/25/2019 174.309998 1.02%
10/28/2019 178.679993 2.51%
10/29/2019 176.889999 -1.00%
10/30/2019 177.529999 0.36%
10/31/2019 176.669998 -0.48%
11/1/2019 176.460007 -0.12%
11/4/2019 179.690002 1.83%
11/5/2019 182.000000 1.29%
11/6/2019 184.160004 1.19%
11/7/2019 186.660004 1.36%
11/8/2019 187.160004 0.27%
11/11/2019 186.710007 -0.24%
11/12/2019 186.970001 0.14%
11/13/2019 182.479996 -2.40%
11/14/2019 182.800003 0.18%
11/15/2019 185.490005 1.47%
11/18/2019 184.610001 -0.47%
11/19/2019 185.250000 0.35%
11/20/2019 182.350006 -1.57%
11/21/2019 184.860001 1.38%
11/22/2019 186.779999 1.04%
11/25/2019 190.449997 1.96%
11/26/2019 194.699997 2.23%
11/27/2019 200.820007 3.14%
11/29/2019 200.000000 -0.41%
12/2/2019 196.309998 -1.85%
12/3/2019 194.899994 -0.72%
12/4/2019 193.740005 -0.60%
12/5/2019 200.000000 3.23%
12/6/2019 201.889999 0.94%
12/9/2019 198.740005 -1.56%
12/10/2019 200.449997 0.86%
12/11/2019 204.639999 2.09%
12/12/2019 204.500000 -0.07%
12/13/2019 204.910004 0.20%
12/16/2019 206.970001 1.01%
12/17/2019 208.179993 0.58%
12/18/2019 210.000000 0.87%
12/19/2019 210.130005 0.06%
12/20/2019 212.250000 1.01%
12/23/2019 214.830002 1.22%
12/24/2019 214.259995 -0.27%
12/26/2019 216.380005 0.99%
12/27/2019 215.470001 -0.42%
12/30/2019 212.910004 -1.19%
12/31/2019 212.100006 -0.38%
1/2/2020 219.770004 3.62%
1/3/2020 217.000000 -1.26%
1/6/2020 216.639999 -0.17%
1/7/2020 217.630005 0.46%
1/8/2020 218.000000 0.17%
1/9/2020 221.779999 1.73%
1/10/2020 223.830002 0.92%
1/13/2020 230.479996 2.97%
1/14/2020 226.490005 -1.73%
1/15/2020 225.059998 -0.63%
1/16/2020 223.940002 -0.50%
1/17/2020 227.429993 1.56%
1/21/2020 222.259995 -2.27%
1/22/2020 222.369995 0.05%
1/23/2020 219.130005 -1.46%
1/24/2020 213.750000 -2.46%
1/27/2020 205.470001 -3.87%
1/28/2020 210.229996 2.32%
1/29/2020 212.020004 0.85%
1/30/2020 208.580002 -1.62%
1/31/2020 206.589996 -0.95%
2/3/2020 213.100006 3.15%
2/4/2020 222.880005 4.59%
2/5/2020 220.220001 -1.19%
2/6/2020 220.899994 0.31%
2/7/2020 216.529999 -1.98%
2/10/2020 215.770004 -0.35%
2/11/2020 217.210007 0.67%
2/12/2020 224.309998 3.27%
2/13/2020 220.360001 -1.76%
2/14/2020 219.630005 -0.33%
2/18/2020 220.520004 0.41%
2/19/2020 222.139999 0.73%
2/20/2020 218.039993 -1.85%
2/21/2020 212.589996 -2.50%
2/24/2020 206.160004 -3.02%
2/25/2020 205.610001 -0.27%
2/26/2020 208.740005 1.52%
2/27/2020 205.029999 -1.78%
2/28/2020 208.000000 1.45%
3/2/2020 210.979996 1.43%
3/3/2020 207.410004 -1.69%
3/4/2020 211.960007 2.19%
3/5/2020 211.460007 -0.24%
3/6/2020 204.639999 -3.23%
3/9/2020 197.660004 -3.41%
3/10/2020 206.389999 4.42%
3/11/2020 198.910004 -3.62%
3/12/2020 185.100006 -6.94%
3/13/2020 194.000000 4.81%
3/16/2020 178.850006 -7.81%
3/17/2020 184.809998 3.33%
3/18/2020 180.000000 -2.60%
3/19/2020 180.880005 0.49%
3/20/2020 181.300003 0.23%
3/23/2020 176.339996 -2.74%
3/24/2020 185.750000 5.34%
3/25/2020 188.559998 1.51%
3/26/2020 195.320007 3.59%
3/27/2020 188.589996 -3.45%
3/30/2020 191.270004 1.42%
3/31/2020 194.479996 1.68%
4/1/2020 187.559998 -3.56%
4/2/2020 188.899994 0.71%
4/3/2020 187.110001 -0.95%
4/6/2020 196.449997 4.99%
4/7/2020 198.000000 0.79%
4/8/2020 195.979996 -1.02%
4/9/2020 196.369995 0.20%
4/13/2020 199.440002 1.56%
4/14/2020 204.779999 2.68%
4/15/2020 208.169998 1.66%
4/16/2020 212.660004 2.16%
4/17/2020 209.500000 -1.49%
4/20/2020 212.130005 1.26%
4/21/2020 207.339996 -2.26%
4/22/2020 209.960007 1.26%
4/23/2020 205.240005 -2.25%
4/24/2020 204.360001 -0.43%
4/27/2020 203.690002 -0.33%
4/28/2020 201.149994 -1.25%
4/29/2020 206.699997 2.76%
4/30/2020 202.669998 -1.95%
5/1/2020 194.479996 -4.04%
5/4/2020 191.149994 -1.71%
5/5/2020 195.020004 2.02%
5/6/2020 195.169998 0.08%
5/7/2020 196.490005 0.68%
5/8/2020 201.190002 2.39%
5/11/2020 205.399994 2.09%
5/12/2020 200.309998 -2.48%
5/13/2020 199.460007 -0.42%
5/14/2020 201.300003 0.92%
5/15/2020 203.679993 1.18%
5/18/2020 215.279999 5.70%
5/19/2020 217.199997 0.89%
5/20/2020 216.789993 -0.19%
5/21/2020 212.160004 -2.14%
5/22/2020 199.699997 -5.87%
5/26/2020 201.720001 1.01%
5/27/2020 201.179993 -0.27%
5/28/2020 199.490005 -0.84%
5/29/2020 207.389999 3.96%
6/1/2020 206.570007 -0.40%
6/2/2020 214.330002 3.76%
6/3/2020 218.610001 2.00%
6/4/2020 218.039993 -0.26%
6/5/2020 219.550003 0.69%
6/8/2020 219.000000 -0.25%
6/9/2020 220.720001 0.79%
6/10/2020 223.679993 1.34%
6/11/2020 215.240005 -3.77%
6/12/2020 217.639999 1.12%
6/15/2020 217.029999 -0.28%
6/16/2020 222.619995 2.58%
6/17/2020 224.250000 0.73%
6/18/2020 223.539993 -0.32%
6/19/2020 220.639999 -1.30%
6/22/2020 221.410004 0.35%
6/23/2020 228.750000 3.32%
6/24/2020 226.220001 -1.11%
6/25/2020 222.160004 -1.79%
6/26/2020 215.710007 -2.90%
6/29/2020 215.020004 -0.32%
6/30/2020 215.699997 0.32%
7/1/2020 215.949997 0.12%
 7/2/2020 223.600006 3.54%
7/6/2020 240.000000 7.33%
7/7/2020 236.509995 -1.45%
7/8/2020 257.679993 8.95%
7/9/2020 261.579987 1.51%
7/10/2020 261.010010 -0.22%
7/13/2020 251.669998 -3.58%
7/14/2020 248.580002 -1.23%
7/15/2020 249.210007 0.25%
7/16/2020 242.500000 -2.69%
7/17/2020 247.139999 1.91%
7/20/2020 254.809998 3.10%
7/21/2020 257.899994 1.21%
7/22/2020 251.699997 -2.40%
7/23/2020 251.880005 0.07%
7/24/2020 249.000000 -1.14%
7/27/2020 250.860001 0.75%
7/28/2020 249.050003 -0.72%
7/29/2020 252.449997 1.37%
7/30/2020 252.740005 0.11%
7/31/2020 251.020004 -0.68%
8/3/2020 257.940002 2.76%
8/4/2020 262.200012 1.65%
8/5/2020 264.910004 1.03%
8/6/2020 265.679993 0.29%
8/7/2020 252.100006 -5.11%
8/10/2020 248.130005 -1.57%
8/11/2020 248.419998 0.12%
8/12/2020 255.190002 2.73%
8/13/2020 253.720001 -0.58%
8/14/2020 253.970001 0.10%
8/17/2020 256.959991 1.18%
8/18/2020 259.200012 0.87%
8/19/2020 260.589996 0.54%
8/20/2020 257.970001 -1.01%
8/21/2020 265.799988 3.04%
8/24/2020 276.019989 3.84%
8/25/2020 286.000000 3.62%
8/26/2020 291.959991 2.08%
8/27/2020 284.170013 -2.67%
8/28/2020 289.000000 1.70%
8/31/2020 287.029999 -0.68%
9/1/2020 298.000000 3.82%
9/2/2020 296.070007 -0.65%
9/3/2020 282.500000 -4.58%
 9/4/2020 281.390015 -0.39%
9/8/2020 270.019989 -4.04%
9/9/2020 273.149994 1.16%
9/10/2020 267.549988 -2.05%
9/11/2020 271.609985 1.52%
9/14/2020 274.100006 0.92%
9/15/2020 277.959991 1.41%
9/16/2020 278.140015 0.06%
9/17/2020 275.720001 -0.87%
9/18/2020 272.410004 -1.20%
9/21/2020 273.820007 0.52%
9/22/2020 275.290009 0.54%
9/23/2020 272.950012 -0.85%
9/24/2020 269.730011 -1.18%
9/25/2020 271.089996 0.50%
9/28/2020 276.010010 1.81%
9/29/2020 276.929993 0.33%
9/30/2020 293.980011 6.16%
10/1/2020 290.049988 -1.34%
10/2/2020 288.170013 -0.65%
10/5/2020 288.269989 0.03%
10/6/2020 292.390015 1.43%
10/7/2020 296.500000 1.41%
10/8/2020 300.540009 1.36%
10/9/2020 299.739990 -0.27%
10/12/2020 306.339996 2.20%
10/13/2020 308.779999 0.80%
10/14/2020 301.040009 -2.51%
10/15/2020 299.459991 -0.52%
10/16/2020 307.309998 2.62%
10/19/2020 305.290009 -0.66%
10/20/2020 309.809998 1.48%
10/21/2020 307.970001 -0.59%
10/22/2020 306.279999 -0.55%
10/23/2020 309.920013 1.19%
10/26/2020 306.869995 -0.98%
10/27/2020 317.140015 3.35%
10/28/2020 307.940002 -2.90%
10/29/2020 312.559998 1.50%
10/30/2020 304.690002 -2.52%
11/2/2020 310.839996 2.02%
11/3/2020 285.570007 -8.13%
11/4/2020 295.709991 3.55%
11/5/2020 287.750000 -2.69%
11/6/2020 299.950012 4.24%
 11/9/2020 290.529999 -3.14%
11/10/2020 266.540009 -8.26%
11/11/2020 265.649994 -0.33%
11/12/2020 264.309998 -0.50%
11/13/2020 260.839996 -1.31%
11/16/2020 258.309998 -0.97%
11/17/2020 256.799988 -0.58%
11/18/2020 255.830002 -0.38%
11/19/2020 259.890015 1.59%
11/20/2020 270.739990 4.17%
11/23/2020 270.109985 -0.23%
11/24/2020 279.959991 3.65%
11/25/2020 277.720001 -0.80%
11/27/2020 276.480011 -0.45%
11/30/2020 263.359985 -4.75%
12/1/2020 264.010010 0.25%
12/2/2020 261.320007 -1.02%
12/3/2020 266.910004 2.14%
12/4/2020 267.250000 0.13%
12/7/2020 264.000000 -1.22%
12/8/2020 266.089996 0.79%
12/9/2020 263.799988 -0.86%
12/10/2020 264.869995 0.41%
12/11/2020 264.540009 -0.12%
12/14/2020 256.029999 -3.22%
12/15/2020 255.110001 -0.36%
12/16/2020 261.890015 2.66%
12/17/2020 264.429993 0.97%
12/18/2020 260.000000 -1.68%
12/21/2020 260.429993 0.17%
12/22/2020 255.830002 -1.77%
12/23/2020 256.179993 0.14%
12/24/2020 222.000000 -13.34%
12/28/2020 222.360001 0.16%
12/29/2020 236.259995 6.25%
12/30/2020 238.389999 0.90%
12/31/2020 232.729996 -2.37%
1/4/2021 227.850006 -2.10%
1/5/2021 240.399994 5.51%
1/6/2021 227.610001 -5.32%
1/7/2021 226.899994 -0.31%
1/8/2021 236.190002 4.09%
1/11/2021 227.369995 -3.73%
1/12/2021 225.600006 -0.78%
1/13/2021 235.300003 4.30%
1/14/2021 242.979996 3.26%
1/15/2021 243.460007 0.20%
1/19/2021 251.649994 3.36%
1/20/2021 265.489990 5.50%
1/21/2021 260.000000 -2.07%
1/22/2021 258.619995 -0.53%
1/25/2021 261.380005 1.07%
1/26/2021 265.920013 1.74%
1/27/2021 260.250000 -2.13%
1/28/2021 260.760010 0.20%
1/29/2021 253.830002 -2.66%
2/1/2021 264.690002 4.28%
2/2/2021 254.500000 -3.85%
2/3/2021 263.429993 3.51%
2/4/2021 266.959991 1.34%
2/5/2021 265.670013 -0.48%
2/8/2021 262.589996 -1.16%
2/9/2021 266.489990 1.49%
2/10/2021 267.790009 0.49%
2/11/2021 268.929993 0.43%
2/12/2021 267.850006 -0.40%
2/16/2021 270.700012 1.06%
2/17/2021 270.829987 0.05%
2/18/2021 264.510010 -2.33%
2/19/2021 263.589996 -0.35%
2/22/2021 254.000000 -3.64%
2/23/2021 252.750000 -0.49%
2/24/2021 250.339996 -0.95%
2/25/2021 240.179993 -4.06%
2/26/2021 237.759995 -1.01%
3/1/2021 241.690002 1.65%
3/2/2021 234.419998 -3.01%
3/3/2021 236.270004 0.79%
3/4/2021 230.500000 -2.44%
3/5/2021 233.889999 1.47%
3/8/2021 226.690002 -3.08%
3/9/2021 238.139999 5.05%
3/10/2021 234.300003 -1.61%
3/11/2021 240.800003 2.77%
3/12/2021 231.869995 -3.71%
3/15/2021 230.279999 -0.69%
3/16/2021 226.929993 -1.45%
3/17/2021 233.339996 2.82%
3/18/2021 236.429993 1.32%
3/19/2021 239.789993 1.42%
3/22/2021 237.119995 -1.11%
3/23/2021 237.669998 0.23%
3/24/2021 229.589996 -3.40%
3/25/2021 222.720001 -2.99%
3/26/2021 227.259995 2.04%
3/29/2021 231.860001 2.02%
3/30/2021 229.250000 -1.13%
3/31/2021 226.729996 -1.10%
4/1/2021 224.360001 -1.05%
4/5/2021 225.300003 0.42%
4/6/2021 230.570007 2.34%
4/7/2021 225.419998 -2.23%
4/8/2021 228.240005 1.25%
4/9/2021 223.309998 -2.16%
4/12/2021 244.009995 9.27%
4/13/2021 241.889999 -0.87%
4/14/2021 239.229996 -1.10%
4/15/2021 239.089996 -0.06%
4/16/2021 238.690002 -0.17%
4/19/2021 234.779999 -1.64%
4/20/2021 229.880005 -2.09%
4/21/2021 229.440002 -0.19%
4/22/2021 229.350006 -0.04%
4/23/2021 232.080002 1.19%
4/26/2021 232.699997 0.27%
4/27/2021 235.919998 1.38%
4/28/2021 236.720001 0.34%
4/29/2021 234.179993 -1.07%
4/30/2021 230.949997 -1.38%
5/3/2021 230.710007 -0.10%
5/4/2021 227.899994 -1.22%
5/5/2021 226.779999 -0.49%
5/6/2021 226.419998 -0.16%
5/7/2021 225.309998 -0.49%
5/10/2021 219.529999 -2.57%
5/11/2021 221.380005 0.84%
5/12/2021 219.899994 -0.67%
5/13/2021 206.080002 -6.28%
5/14/2021 209.509995 1.66%
5/17/2021 211.050003 0.74%
5/18/2021 213.720001 1.27%
5/19/2021 212.539993 -0.55%
5/20/2021 216.990005 2.09%
5/21/2021 211.059998 -2.73%
5/24/2021 210.440002 -0.29%
5/25/2021 211.130005 0.33%
5/26/2021 211.779999 0.31%
5/27/2021 212.740005 0.45%
5/28/2021 213.960007 0.57%
6/1/2021 219.479996 2.58%
6/2/2021 219.589996 0.05%
6/3/2021 217.039993 -1.16%
6/4/2021 219.020004 0.91%
6/7/2021 216.899994 -0.97%
6/8/2021 215.820007 -0.50%
6/9/2021 213.320007 -1.16%
6/10/2021 213.070007 -0.12%
6/11/2021 211.639999 -0.67%
6/14/2021 213.940002 1.09%
6/15/2021 210.059998 -1.81%
6/16/2021 209.320007 -0.35%
6/17/2021 211.600006 1.09%
6/18/2021 212.300003 0.33%
6/21/2021 211.059998 -0.58%
6/22/2021 211.320007 0.12%
6/23/2021 214.860001 1.68%
6/24/2021 218.380005 1.64%
6/25/2021 228.500000 4.63%
6/28/2021 228.589996 0.04%
6/29/2021 229.440002 0.37%
6/30/2021 226.779999 -1.16%
7/1/2021 221.869995 -2.17%
7/2/2021 217.750000 -1.86%
7/6/2021 211.600006 -2.82%
7/7/2021 208.000000 -1.70%
7/8/2021 199.850006 -3.92%
7/9/2021 205.940002 3.05%
7/12/2021 205.479996 -0.22%
7/13/2021 209.509995 1.96%
7/14/2021 211.500000 0.95%
7/15/2021 214.759995 1.54%
7/16/2021 212.100006 -1.24%
7/19/2021 208.910004 -1.50%
7/20/2021 210.589996 0.80%
7/21/2021 211.080002 0.23%
7/22/2021 214.039993 1.40%
7/23/2021 206.529999 -3.51%
7/26/2021 191.759995 -7.15%
7/27/2021 186.070007 -2.97%
7/28/2021 196.009995 5.34%
7/29/2021 197.539993 0.78%
7/30/2021 195.190002 -1.19%
8/2/2021 200.089996 2.51%
8/3/2021 197.380005 -1.35%
8/4/2021 200.710007 1.69%
8/5/2021 199.279999 -0.71%
8/6/2021 196.389999 -1.45%
8/9/2021 195.250000 -0.58%
8/10/2021 195.729996 0.25%
8/11/2021 194.860001 -0.44%
8/12/2021 191.660004 -1.64%
8/13/2021 188.619995 -1.59%
8/16/2021 182.710007 -3.13%
8/17/2021 173.729996 -4.91%
8/18/2021 172.350006 -0.79%
8/19/2021 160.550003 -6.85%
8/20/2021 157.960007 -1.61%
8/23/2021 161.059998 1.96%
8/24/2021 171.699997 6.61%
8/25/2021 169.100006 -1.51%
8/26/2021 165.240005 -2.28%
8/27/2021 159.470001 -3.49%
8/30/2021 162.289993 1.77%
8/31/2021 166.990005 2.90%
9/1/2021 173.279999 3.77%
9/2/2021 172.000000 -0.74%
9/3/2021 170.300003 -0.99%
9/7/2021 175.160004 2.85%
9/8/2021 170.710007 -2.54%
9/9/2021 167.320007 -1.99%
9/10/2021 168.100006 0.47%
9/13/2021 165.410004 -1.60%
9/14/2021 160.149994 -3.18%
9/15/2021 157.860001 -1.43%
9/16/2021 156.259995 -1.01%
9/17/2021 160.050003 2.43%
9/20/2021 151.490005 -5.35%
9/21/2021 150.179993 -0.86%
9/22/2021 151.889999 1.14%
9/23/2021 151.190002 -0.46%
9/24/2021 145.080002 -4.04%
9/27/2021 150.179993 3.52%
9/28/2021 152.389999 1.47%
9/29/2021 147.580002 -3.16%
9/30/2021 148.050003 0.32%
 10/1/2021 144.199997 -2.60%
10/4/2021 139.630005 -3.17%
10/5/2021 143.139999 2.51%
10/6/2021 144.100006 0.67%
10/7/2021 156.000000 8.26%
10/8/2021 161.520004 3.54%
10/11/2021 163.949997 1.50%
10/12/2021 163.000000 -0.58%
10/13/2021 167.399994 2.70%
10/14/2021 166.779999 -0.37%
10/15/2021 168.000000 0.73%
10/18/2021 166.820007 -0.70%
10/19/2021 177.000000 6.10%
10/20/2021 177.179993 0.10%
10/21/2021 177.419998 0.14%
10/22/2021 177.699997 0.16%
10/25/2021 176.169998 -0.86%
10/26/2021 169.990005 -3.51%
10/27/2021 169.229996 -0.45%
10/28/2021 169.789993 0.33%
10/29/2021 164.940002 -2.86%
11/1/2021 170.169998 3.17%
11/2/2021 162.899994 -4.27%
11/3/2021 166.240005 2.05%
11/4/2021 164.789993 -0.87%
11/5/2021 158.729996 -3.68%
11/8/2021 162.160004 2.16%
11/9/2021 160.190002 -1.21%
11/10/2021 163.970001 2.36%
11/11/2021 167.850006 2.37%
 buy call buy put

so 72.43 so 72.43
k 78.41 k 78.41
t 30 t 30
subyacente abb subyacente abb
precio 2 precio 2

50 60 70
50 60 70
 best buy
Date Close rendimiento
1/15/2016 27,110,001
1/19/2016 25,870,001 -5% e(x) 0.14%
1/20/2016 26,530,001 3% sigma 2.39%
1/21/2016 27,280,001 3%
1/22/2016 27,270,000 0%
1/25/2016 27,070,000 -1% PUT BACK SPREAD
1/26/2016 28,040,001 4%
1/27/2016 27,270,000 -3%
1/28/2016 26,969,999 -1% K1 340
1/29/2016 27,930,000 4% PRECIO 2
2/1/2016 28,570,000 2%
2/2/2016 28,309,999 -1%
2/3/2016 28,330,000 0%
2/4/2016 28,360,001 0%
2/5/2016 28,200,001 -1%
2/8/2016 28,620,001 1%
2/9/2016 27,920,000 -2%
2/10/2016 27,299,999 -2%
2/11/2016 26,930,000 -1%
2/12/2016 28,120,001 4%
2/16/2016 29,500,000 5%
2/17/2016 30,049,999 2%
2/18/2016 30,750,000 2%
2/19/2016 29,950,001 -3%
2/22/2016 30,730,000 3%
2/23/2016 30,920,000 1%
2/24/2016 31,469,999 2%
2/25/2016 32,240,002 2%
2/26/2016 32,450,001 1%
2/29/2016 32,389,999 0%
3/1/2016 33,040,001 2%
3/2/2016 33,099,998 0%
3/3/2016 33,520,000 1%
3/4/2016 33,570,000 0%
3/7/2016 34,349,998 2%
3/8/2016 34,040,001 -1%
3/9/2016 34,139,999 0%
3/10/2016 34,360,001 1%
3/11/2016 34,119,999 -1%
3/14/2016 33,450,001 -2%
3/15/2016 31,790,001 -5%
3/16/2016 32,040,001 1%
3/17/2016 32,240,002 1%
3/18/2016 32,520,000 1%
3/21/2016 32,209,999 -1%
3/22/2016 31,780,001 -1%
3/23/2016 31,420,000 -1%
3/24/2016 31,290,001 0%
3/28/2016 31,379,999 0%
3/29/2016 31,700,001 1%
3/30/2016 31,570,000 0%
3/31/2016 32,439,999 3%
4/1/2016 32,119,999 -1%
4/4/2016 31,900,000 -1%
4/5/2016 31,219,999 -2%
4/6/2016 31,150,000 0%
4/7/2016 30,219,999 -3%
4/8/2016 30,110,001 0%
4/11/2016 30,540,001 1%
4/12/2016 30,820,000 1%
4/13/2016 32,160,000 4%
4/14/2016 32,330,002 1%
4/15/2016 32,400,002 0%
4/18/2016 32,779,999 1%
4/19/2016 32,900,002 0%
4/20/2016 33,119,999 1%
4/21/2016 32,860,001 -1%
4/22/2016 33,220,001 1%
4/25/2016 32,470,001 -2%
4/26/2016 33,150,002 2%
4/27/2016 33,480,000 1%
4/28/2016 32,650,002 -2%
4/29/2016 32,080,002 -2%
5/2/2016 32,270,000 1%
5/3/2016 31,740,000 -2%
5/4/2016 31,500,000 -1%
5/5/2016 31,610,001 0%
5/6/2016 31,980,000 1%
5/9/2016 32,660,000 2%
5/10/2016 32,970,001 1%
5/11/2016 31,530,001 -4%
5/12/2016 31,250,000 -1%
5/13/2016 30,950,001 -1%
5/16/2016 31,719,999 2%
5/17/2016 31,889,999 1%
5/18/2016 30,750,000 -4%
5/19/2016 31,530,001 3%
5/20/2016 32,340,000 3%
5/23/2016 33,000,000 2%
5/24/2016 30,549,999 -7%
5/25/2016 32,070,000 5%
5/26/2016 31,950,001 0%
5/27/2016 32,029,999 0%
5/31/2016 32,169,998 0%
6/1/2016 32,220,001 0%
6/2/2016 32,459,999 1%
6/3/2016 32,349,998 0%
6/6/2016 31,330,000 -3%
6/7/2016 31,590,000 1%
6/8/2016 31,420,000 -1%
6/9/2016 30,100,000 -4%
6/10/2016 29,440,001 -2%
6/13/2016 29,340,000 0%
6/14/2016 29,170,000 -1%
6/15/2016 29,340,000 1%
6/16/2016 29,670,000 1%
6/17/2016 30,299,999 2%
6/20/2016 30,379,999 0%
6/21/2016 30,059,999 -1%
6/22/2016 30,049,999 0%
6/23/2016 30,430,000 1%
6/24/2016 30,150,000 -1%
6/27/2016 29,370,001 -3%
6/28/2016 30,020,000 2%
6/29/2016 30,500,000 2%
6/30/2016 30,600,000 0%
7/1/2016 31,360,001 2%
7/5/2016 30,360,001 -3%
7/6/2016 30,629,999 1%
7/7/2016 30,600,000 0%
7/8/2016 30,950,001 1%
7/11/2016 31,250,000 1%
7/12/2016 31,530,001 1%
7/13/2016 31,400,000 0%
7/14/2016 31,760,000 1%
7/15/2016 31,379,999 -1%
7/18/2016 31,980,000 2%
7/19/2016 31,690,001 -1%
7/20/2016 31,790,001 0%
7/21/2016 32,279,999 2%
7/22/2016 32,139,999 0%
7/25/2016 32,470,001 1%
7/26/2016 33,189,999 2%
7/27/2016 33,139,999 0%
7/28/2016 33,279,999 0%
7/29/2016 33,599,998 1%
8/1/2016 33,470,001 0%
8/2/2016 32,860,001 -2%
8/3/2016 33,410,000 2%
8/4/2016 33,450,001 0%
8/5/2016 34,250,000 2%
8/8/2016 34,139,999 0%
8/9/2016 33,560,001 -2%
8/10/2016 33,730,000 1%
8/11/2016 34,619,999 3%
8/12/2016 34,869,999 1%
8/15/2016 34,509,998 -1%
8/16/2016 34,310,001 -1%
8/17/2016 33,299,999 -3%
8/18/2016 33,200,001 0%
8/19/2016 32,590,000 -2%
8/22/2016 32,799,999 1%
8/23/2016 39,230,000 20%
8/24/2016 39,500,000 1%
8/25/2016 39,509,998 0%
8/26/2016 39,480,000 0%
8/29/2016 39,020,000 -1%
8/30/2016 38,900,002 0%
8/31/2016 38,480,000 -1%
9/1/2016 38,540,001 0%
9/2/2016 38,750,000 1%
9/6/2016 38,240,002 -1%
9/7/2016 38,590,000 1%
9/8/2016 37,919,998 -2%
9/9/2016 36,869,999 -3%
9/12/2016 37,290,001 1%
9/13/2016 37,470,001 0%
9/14/2016 37,660,000 1%
9/15/2016 37,680,000 0%
9/16/2016 38,000,000 1%
9/19/2016 38,139,999 0%
9/20/2016 37,820,000 -1%
9/21/2016 38,270,000 1%
9/22/2016 38,470,001 1%
9/23/2016 37,990,002 -1%
9/26/2016 37,509,998 -1%
9/27/2016 38,250,000 2%
9/28/2016 37,680,000 -1%
 9/29/2016 37,410,000 -1%
9/30/2016 38,180,000 2%
10/3/2016 38,180,000 0%
10/4/2016 37,980,000 -1%
10/5/2016 37,889,999 0%
10/6/2016 38,180,000 1%
10/7/2016 38,900,002 2%
10/10/2016 38,910,000 0%
10/11/2016 38,330,002 -1%
10/12/2016 39,770,000 4%
10/13/2016 39,830,002 0%
10/14/2016 39,310,001 -1%
10/17/2016 39,470,001 0%
10/18/2016 39,419,998 0%
10/19/2016 39,549,999 0%
10/20/2016 39,480,000 0%
10/21/2016 39,459,999 0%
10/24/2016 39,459,999 0%
10/25/2016 39,259,998 -1%
10/26/2016 39,290,001 0%
10/27/2016 38,480,000 -2%
10/28/2016 38,779,999 1%
10/31/2016 38,910,000 0%
11/1/2016 38,669,998 -1%
11/2/2016 38,389,999 -1%
11/3/2016 38,110,001 -1%
11/4/2016 38,189,999 0%
11/7/2016 39,070,000 2%
11/8/2016 37,990,002 -3%
11/9/2016 38,509,998 1%
11/10/2016 39,980,000 4%
11/11/2016 38,360,001 -4%
11/14/2016 39,939,999 4%
11/15/2016 39,880,001 0%
11/16/2016 40,450,001 1%
11/17/2016 45,990,002 14%
11/18/2016 44,790,001 -3%
11/21/2016 45,650,002 2%
11/22/2016 46,599,998 2%
11/23/2016 46,959,999 1%
11/25/2016 46,580,002 -1%
11/28/2016 45,330,002 -3%
11/29/2016 45,619,999 1%
11/30/2016 45,700,001 0%
12/1/2016 45,450,001 -1%
 12/2/2016 45,669,998 0%
12/5/2016 46,820,000 3%
12/6/2016 46,930,000 0%
12/7/2016 48,520,000 3%
12/8/2016 49,310,001 2%
12/9/2016 49,000,000 -1%
12/12/2016 48,770,000 0%
12/13/2016 48,660,000 0%
12/14/2016 48,209,999 -1%
12/15/2016 48,160,000 0%
12/16/2016 47,000,000 -2%
12/19/2016 46,560,001 -1%
12/20/2016 47,259,998 2%
12/21/2016 46,820,000 -1%
12/22/2016 45,099,998 -4%
12/23/2016 44,770,000 -1%
12/27/2016 44,750,000 0%
12/28/2016 43,709,999 -2%
12/29/2016 43,070,000 -1%
12/30/2016 42,669,998 -1%
1/3/2017 42,759,998 0%
1/4/2017 43,770,000 2%
1/5/2017 42,639,999 -3%
1/6/2017 42,770,000 0%
1/9/2017 43,340,000 1%
1/10/2017 43,860,001 1%
1/11/2017 43,419,998 -1%
1/12/2017 44,230,000 2%
1/13/2017 43,830,002 -1%
1/17/2017 44,880,001 2%
1/18/2017 44,770,000 0%
1/19/2017 43,630,001 -3%
1/20/2017 43,360,001 -1%
1/23/2017 43,540,001 0%
1/24/2017 44,169,998 1%
1/25/2017 44,669,998 1%
1/26/2017 45,230,000 1%
1/27/2017 43,470,001 -4%
1/30/2017 44,220,001 2%
1/31/2017 44,520,000 1%
2/1/2017 44,500,000 0%
2/2/2017 44,310,001 0%
2/3/2017 44,730,000 1%
2/6/2017 43,959,999 -2%
2/7/2017 43,529,999 -1%
 2/8/2017 43,869,999 1%
2/9/2017 44,730,000 2%
2/10/2017 44,680,000 0%
2/13/2017 43,970,001 -2%
2/14/2017 45,290,001 3%
2/15/2017 45,919,998 1%
2/16/2017 45,369,999 -1%
2/17/2017 45,240,002 0%
2/21/2017 45,980,000 2%
2/22/2017 45,720,001 -1%
2/23/2017 44,310,001 -3%
2/24/2017 45,560,001 3%
2/27/2017 46,150,002 1%
2/28/2017 44,130,001 -4%
3/1/2017 42,139,999 -5%
3/2/2017 44,849,998 6%
3/3/2017 44,650,002 0%
3/6/2017 43,889,999 -2%
3/7/2017 44,549,999 2%
3/8/2017 45,099,998 1%
3/9/2017 44,840,000 -1%
3/10/2017 44,799,999 0%
3/13/2017 44,849,998 0%
3/14/2017 44,369,999 -1%
3/15/2017 44,410,000 0%
3/16/2017 44,500,000 0%
3/17/2017 45,740,002 3%
3/20/2017 45,549,999 0%
3/21/2017 44,060,001 -3%
3/22/2017 45,020,000 2%
3/23/2017 44,619,999 -1%
3/24/2017 44,849,998 1%
3/27/2017 46,200,001 3%
3/28/2017 46,970,001 2%
3/29/2017 47,770,000 2%
3/30/2017 48,590,000 2%
3/31/2017 49,150,002 1%
4/3/2017 48,529,999 -1%
4/4/2017 48,650,002 0%
4/5/2017 47,970,001 -1%
4/6/2017 47,990,002 0%
4/7/2017 48,220,001 0%
4/10/2017 48,549,999 1%
4/11/2017 48,650,002 0%
4/12/2017 48,360,001 -1%
4/13/2017 48,270,000 0%
4/17/2017 48,360,001 0%
4/18/2017 48,520,000 0%
4/19/2017 49,380,001 2%
4/20/2017 50,529,999 2%
4/21/2017 50,639,999 0%
4/24/2017 51,150,002 1%
4/25/2017 51,770,000 1%
4/26/2017 52,250,000 1%
4/27/2017 52,349,998 0%
4/28/2017 51,810,001 -1%
5/1/2017 51,459,999 -1%
5/2/2017 51,509,998 0%
5/3/2017 51,650,002 0%
5/4/2017 50,869,999 -2%
5/5/2017 51,619,999 1%
5/8/2017 51,759,998 0%
5/9/2017 51,820,000 0%
5/10/2017 52,000,000 0%
5/11/2017 51,970,001 0%
5/12/2017 51,110,001 -2%
5/15/2017 51,160,000 0%
5/16/2017 51,820,000 1%
5/17/2017 50,610,001 -2%
5/18/2017 50,630,001 0%
5/19/2017 51,330,002 1%
5/22/2017 51,750,000 1%
5/23/2017 51,549,999 0%
5/24/2017 50,419,998 -2%
5/25/2017 61,250,000 21%
5/26/2017 58,970,001 -4%
5/30/2017 59,279,999 1%
5/31/2017 59,389,999 0%
6/1/2017 60,299,999 2%
6/2/2017 59,669,998 -1%
6/5/2017 59,520,000 0%
6/6/2017 58,529,999 -2%
6/7/2017 59,380,001 1%
6/8/2017 59,110,001 0%
6/9/2017 58,130,001 -2%
6/12/2017 57,119,999 -2%
6/13/2017 57,849,998 1%
6/14/2017 57,480,000 -1%
6/15/2017 56,549,999 -2%
6/16/2017 55,650,002 -2%
6/19/2017 55,790,001 0%
6/20/2017 54,930,000 -2%
6/21/2017 55,169,998 0%
6/22/2017 55,220,001 0%
6/23/2017 55,180,000 0%
6/26/2017 56,290,001 2%
6/27/2017 56,180,000 0%
6/28/2017 56,770,000 1%
6/29/2017 57,259,998 1%
6/30/2017 57,330,002 0%
7/3/2017 59,220,001 3%
7/5/2017 58,150,002 -2%
7/6/2017 57,419,998 -1%
7/7/2017 57,869,999 1%
7/10/2017 54,230,000 -6%
7/11/2017 53,689,999 -1%
7/12/2017 53,299,999 -1%
7/13/2017 54,660,000 3%
7/14/2017 55,259,998 1%
7/17/2017 56,000,000 1%
7/18/2017 55,790,001 0%
7/19/2017 56,169,998 1%
7/20/2017 53,959,999 -4%
7/21/2017 54,139,999 0%
7/24/2017 54,799,999 1%
7/25/2017 55,320,000 1%
7/26/2017 55,570,000 0%
7/27/2017 57,049,999 3%
7/28/2017 57,639,999 1%
7/31/2017 58,340,000 1%
8/1/2017 59,480,000 2%
8/2/2017 59,380,001 0%
8/3/2017 59,689,999 1%
8/4/2017 60,279,999 1%
8/7/2017 61,759,998 2%
8/8/2017 61,480,000 0%
8/9/2017 61,070,000 -1%
8/10/2017 59,779,999 -2%
8/11/2017 60,070,000 0%
8/14/2017 60,709,999 1%
8/15/2017 58,970,001 -3%
8/16/2017 60,669,998 3%
8/17/2017 60,150,002 -1%
8/18/2017 59,470,001 -1%
8/21/2017 60,450,001 2%
 8/22/2017 61,790,001 2%
8/23/2017 62,099,998 1%
8/24/2017 61,799,999 0%
8/25/2017 61,869,999 0%
8/28/2017 62,470,001 1%
8/29/2017 55,020,000 -12%
8/30/2017 54,189,999 -2%
8/31/2017 54,259,998 0%
9/1/2017 54,480,000 0%
9/5/2017 55,259,998 1%
9/6/2017 55,660,000 1%
9/7/2017 56,009,998 1%
9/8/2017 55,500,000 -1%
9/11/2017 55,959,999 1%
9/12/2017 56,790,001 1%
9/13/2017 58,599,998 3%
9/14/2017 58,380,001 0%
9/15/2017 58,610,001 0%
9/18/2017 57,349,998 -2%
9/19/2017 52,759,998 -8%
9/20/2017 52,590,000 0%
9/21/2017 53,950,001 3%
9/22/2017 53,900,002 0%
9/25/2017 54,169,998 1%
9/26/2017 54,639,999 1%
9/27/2017 56,669,998 4%
9/28/2017 56,830,002 0%
9/29/2017 56,959,999 0%
10/2/2017 57,419,998 1%
10/3/2017 56,910,000 -1%
10/4/2017 57,150,002 0%
10/5/2017 57,490,002 1%
10/6/2017 58,759,998 2%
10/9/2017 59,040,001 0%
10/10/2017 57,169,998 -3%
10/11/2017 55,470,001 -3%
10/12/2017 55,130,001 -1%
10/13/2017 55,099,998 0%
10/16/2017 54,910,000 0%
10/17/2017 54,650,002 0%
10/18/2017 55,459,999 1%
10/19/2017 55,459,999 0%
10/20/2017 55,830,002 1%
10/23/2017 56,020,000 0%
10/24/2017 56,650,002 1%
10/25/2017 55,169,998 -3%
10/26/2017 55,950,001 1%
10/27/2017 55,200,001 -1%
10/30/2017 55,380,001 0%
10/31/2017 55,980,000 1%
11/1/2017 56,009,998 0%
11/2/2017 57,340,000 2%
11/3/2017 56,919,998 -1%
11/6/2017 56,389,999 -1%
11/7/2017 55,130,001 -2%
11/8/2017 56,549,999 3%
11/9/2017 55,930,000 -1%
11/10/2017 56,680,000 1%
11/13/2017 56,970,001 1%
11/14/2017 57,200,001 0%
11/15/2017 57,299,999 0%
11/16/2017 55,250,000 -4%
11/17/2017 55,830,002 1%
11/20/2017 56,349,998 1%
11/21/2017 56,060,001 -1%
11/22/2017 56,490,002 1%
11/24/2017 57,000,000 1%
11/27/2017 57,020,000 0%
11/28/2017 58,049,999 2%
11/29/2017 58,830,002 1%
11/30/2017 59,610,001 1%
12/1/2017 60,349,998 1%
12/4/2017 62,549,999 4%
12/5/2017 61,980,000 -1%
12/6/2017 60,970,001 -2%
12/7/2017 61,490,002 1%
12/8/2017 63,790,001 4%
12/11/2017 63,619,999 0%
12/12/2017 63,520,000 0%
12/13/2017 64,389,999 1%
12/14/2017 63,750,000 -1%
12/15/2017 65,320,000 2%
12/18/2017 67,010,002 3%
12/19/2017 65,800,003 -2%
12/20/2017 66,730,003 1%
12/21/2017 67,080,002 1%
12/22/2017 67,110,001 0%
12/26/2017 68,019,997 1%
12/27/2017 68,360,001 0%
12/28/2017 68,419,998 0%
12/29/2017 68,470,001 0%
1/2/2018 69,160,004 1%
1/3/2018 68,400,002 -1%
1/4/2018 67,279,999 -2%
1/5/2018 68,870,003 2%
1/8/2018 69,690,002 1%
1/9/2018 69,779,999 0%
1/10/2018 70,339,996 1%
1/11/2018 71,709,999 2%
1/12/2018 73,250,000 2%
1/16/2018 72,400,002 -1%
1/17/2018 74,260,002 3%
1/18/2018 74,690,002 1%
1/19/2018 76,860,001 3%
1/22/2018 78,059,998 2%
1/23/2018 77,519,997 -1%
1/24/2018 76,790,001 -1%
1/25/2018 76,269,997 -1%
1/26/2018 77,849,998 2%
1/29/2018 76,589,996 -2%
1/30/2018 76,290,001 0%
1/31/2018 73,059,998 -4%
2/1/2018 73,099,998 0%
2/2/2018 71,239,998 -3%
2/5/2018 68,019,997 -5%
2/6/2018 70,300,003 3%
2/7/2018 71,260,002 1%
2/8/2018 68,790,001 -3%
2/9/2018 70,760,002 3%
2/12/2018 70,349,998 -1%
2/13/2018 70,099,998 0%
2/14/2018 72,519,997 3%
2/15/2018 73,320,000 1%
2/16/2018 73,180,000 0%
2/20/2018 71,919,998 -2%
2/21/2018 70,790,001 -2%
2/22/2018 71,290,001 1%
2/23/2018 73,169,998 3%
2/26/2018 72,570,000 -1%
2/27/2018 71,489,998 -1%
2/28/2018 72,440,002 1%
3/1/2018 75,300,003 4%
3/2/2018 73,040,001 -3%
3/5/2018 75,059,998 3%
3/6/2018 76,769,997 2%
 3/7/2018 73,639,999 -4%
3/8/2018 73,250,000 -1%
3/9/2018 73,820,000 1%
3/12/2018 72,050,003 -2%
3/13/2018 71,519,997 -1%
3/14/2018 69,900,002 -2%
3/15/2018 68,989,998 -1%
3/16/2018 69,730,003 1%
3/19/2018 68,529,999 -2%
3/20/2018 70,040,001 2%
3/21/2018 68,440,002 -2%
3/22/2018 67,250,000 -2%
3/23/2018 66,680,000 -1%
3/26/2018 69,510,002 4%
3/27/2018 67,739,998 -3%
3/28/2018 68,559,998 1%
3/29/2018 69,989,998 2%
4/2/2018 68,919,998 -2%
4/3/2018 70,339,996 2%
4/4/2018 72,860,001 4%
4/5/2018 72,120,003 -1%
4/6/2018 70,489,998 -2%
4/9/2018 69,820,000 -1%
4/10/2018 71,720,001 3%
4/11/2018 70,910,004 -1%
4/12/2018 71,300,003 1%
4/13/2018 71,129,997 0%
4/16/2018 71,910,004 1%
4/17/2018 72,750,000 1%
4/18/2018 75,400,002 4%
4/19/2018 73,339,996 -3%
4/20/2018 72,300,003 -1%
4/23/2018 73,500,000 2%
4/24/2018 73,169,998 0%
4/25/2018 74,379,997 2%
4/26/2018 75,620,003 2%
4/27/2018 77,040,001 2%
4/30/2018 76,529,999 -1%
5/1/2018 75,379,997 -2%
5/2/2018 75,870,003 1%
5/3/2018 75,010,002 -1%
5/4/2018 76,220,001 2%
5/7/2018 75,500,000 -1%
5/8/2018 75,629,997 0%
5/9/2018 76,220,001 1%
5/10/2018 76,830,002 1%
5/11/2018 77,779,999 1%
5/14/2018 78,250,000 1%
5/15/2018 78,599,998 0%
5/16/2018 78,510,002 0%
5/17/2018 78,779,999 0%
5/18/2018 78,250,000 -1%
5/21/2018 78,300,003 0%
5/22/2018 75,470,001 -4%
5/23/2018 75,949,997 1%
5/24/2018 70,900,002 -7%
5/25/2018 68,449,997 -3%
5/29/2018 68,180,000 0%
5/30/2018 69,599,998 2%
5/31/2018 68,250,000 -2%
6/1/2018 68,849,998 1%
6/4/2018 69,860,001 1%
6/5/2018 71,760,002 3%
6/6/2018 71,559,998 0%
6/7/2018 71,660,004 0%
6/8/2018 72,309,998 1%
6/11/2018 73,639,999 2%
6/12/2018 74,050,003 1%
6/13/2018 73,260,002 -1%
6/14/2018 73,320,000 0%
6/15/2018 74,809,998 2%
6/18/2018 77,059,998 3%
6/19/2018 76,410,004 -1%
6/20/2018 75,860,001 -1%
6/21/2018 77,230,003 2%
6/22/2018 76,260,002 -1%
6/25/2018 75,110,001 -2%
6/26/2018 76,519,997 2%
6/27/2018 74,080,002 -3%
6/28/2018 74,989,998 1%
6/29/2018 74,580,002 -1%
7/2/2018 74,349,998 0%
7/3/2018 73,629,997 -1%
7/5/2018 73,739,998 0%
7/6/2018 74,279,999 1%
7/9/2018 75,209,999 1%
7/10/2018 75,709,999 1%
7/11/2018 74,279,999 -2%
7/12/2018 74,690,002 1%
7/13/2018 75,879,997 2%
7/16/2018 75,480,003 -1%
7/17/2018 76,559,998 1%
7/18/2018 76,349,998 0%
7/19/2018 77,980,003 2%
7/20/2018 76,110,001 -2%
7/23/2018 76,400,002 0%
7/24/2018 75,250,000 -2%
7/25/2018 75,320,000 0%
7/26/2018 76,010,002 1%
7/27/2018 74,680,000 -2%
7/30/2018 74,440,002 0%
7/31/2018 75,029,999 1%
8/1/2018 74,879,997 0%
8/2/2018 75,919,998 1%
8/3/2018 76,080,002 0%
8/6/2018 76,419,998 0%
8/7/2018 77,290,001 1%
8/8/2018 77,290,001 0%
8/9/2018 78,680,000 2%
8/10/2018 78,709,999 0%
8/13/2018 77,070,000 -2%
8/14/2018 78,529,999 2%
8/15/2018 76,379,997 -3%
8/16/2018 76,910,004 1%
8/17/2018 78,480,003 2%
8/20/2018 79,379,997 1%
8/21/2018 81,430,000 3%
8/22/2018 80,949,997 -1%
8/23/2018 82,599,998 2%
8/24/2018 82,080,002 -1%
8/27/2018 81,660,004 -1%
8/28/2018 77,570,000 -5%
8/29/2018 77,629,997 0%
8/30/2018 78,010,002 0%
8/31/2018 79,559,998 2%
9/4/2018 80,680,000 1%
9/5/2018 79,070,000 -2%
9/6/2018 79,230,003 0%
9/7/2018 78,190,002 -1%
9/10/2018 77,309,998 -1%
9/11/2018 77,570,000 0%
9/12/2018 78,250,000 1%
9/13/2018 78,559,998 0%
9/14/2018 78,389,999 0%
9/17/2018 77,040,001 -2%
 9/18/2018 77,699,997 1%
9/19/2018 77,739,998 0%
9/20/2018 79,559,998 2%
9/21/2018 80,639,999 1%
9/24/2018 79,419,998 -2%
9/25/2018 77,860,001 -2%
9/26/2018 79,629,997 2%
9/27/2018 78,260,002 -2%
9/28/2018 79,360,001 1%
10/1/2018 79,010,002 0%
10/2/2018 75,199,997 -5%
10/3/2018 75,010,002 0%
10/4/2018 73,150,002 -2%
10/5/2018 72,550,003 -1%
10/8/2018 71,379,997 -2%
10/9/2018 71,339,996 0%
10/10/2018 70,779,999 -1%
10/11/2018 70,750,000 0%
10/12/2018 72,449,997 2%
10/15/2018 72,989,998 1%
10/16/2018 74,809,998 2%
10/17/2018 73,830,002 -1%
10/18/2018 72,650,002 -2%
10/19/2018 70,790,001 -3%
10/22/2018 72,190,002 2%
10/23/2018 71,669,998 -1%
10/24/2018 68,949,997 -4%
10/25/2018 69,169,998 0%
10/26/2018 68,449,997 -1%
10/29/2018 67,980,003 -1%
10/30/2018 70,510,002 4%
10/31/2018 70,160,004 0%
11/1/2018 73,080,002 4%
11/2/2018 71,889,999 -2%
11/5/2018 71,099,998 -1%
11/6/2018 71,680,000 1%
11/7/2018 72,809,998 2%
11/8/2018 73,230,003 1%
11/9/2018 67,790,001 -7%
11/12/2018 67,150,002 -1%
11/13/2018 67,050,003 0%
11/14/2018 66,550,003 -1%
11/15/2018 67,779,999 2%
11/16/2018 66,430,000 -2%
11/19/2018 62,200,001 -6%
11/20/2018 63,529,999 2%
11/21/2018 62,090,000 -2%
11/23/2018 62,549,999 1%
11/26/2018 64,339,996 3%
11/27/2018 64,680,000 1%
11/28/2018 65,589,996 1%
11/29/2018 64,070,000 -2%
11/30/2018 64,589,996 1%
12/3/2018 66,989,998 4%
12/4/2018 62,259,998 -7%
12/6/2018 62,279,999 0%
12/7/2018 60,580,002 -3%
12/10/2018 58,660,000 -3%
12/11/2018 58,090,000 -1%
12/12/2018 58,980,000 2%
12/13/2018 55,930,000 -5%
12/14/2018 55,369,999 -1%
12/17/2018 52,230,000 -6%
12/18/2018 51,970,001 0%
12/19/2018 50,959,999 -2%
12/20/2018 50,410,000 -1%
12/21/2018 48,860,001 -3%
12/24/2018 48,240,002 -1%
12/26/2018 51,570,000 7%
12/27/2018 51,959,999 1%
12/28/2018 51,340,000 -1%
12/31/2018 52,959,999 3%
1/2/2019 53,599,998 1%
1/3/2019 52,500,000 -2%
1/4/2019 52,750,000 0%
1/7/2019 55,759,998 6%
1/8/2019 57,400,002 3%
1/9/2019 57,830,002 1%
1/10/2019 56,869,999 -2%
1/11/2019 56,509,998 -1%
1/14/2019 57,279,999 1%
1/15/2019 56,669,998 -1%
1/16/2019 56,330,002 -1%
1/17/2019 57,820,000 3%
1/18/2019 58,709,999 2%
1/22/2019 57,770,000 -2%
1/23/2019 57,310,001 -1%
1/24/2019 57,599,998 1%
1/25/2019 59,340,000 3%
1/28/2019 59,500,000 0%
1/29/2019 58,779,999 -1%
1/30/2019 58,980,000 0%
1/31/2019 59,240,002 0%
2/1/2019 58,470,001 -1%
2/4/2019 59,209,999 1%
2/5/2019 59,520,000 1%
2/6/2019 59,459,999 0%
2/7/2019 58,860,001 -1%
2/8/2019 58,950,001 0%
2/11/2019 58,450,001 -1%
2/12/2019 59,860,001 2%
2/13/2019 59,490,002 -1%
2/14/2019 59,570,000 0%
2/15/2019 60,180,000 1%
2/19/2019 60,340,000 0%
2/20/2019 60,320,000 0%
2/21/2019 59,770,000 -1%
2/22/2019 60,439,999 1%
2/25/2019 60,549,999 0%
2/26/2019 60,310,001 0%
2/27/2019 68,820,000 14%
2/28/2019 68,839,996 0%
3/1/2019 67,809,998 -1%
3/4/2019 67,059,998 -1%
3/5/2019 66,809,998 0%
3/6/2019 67,290,001 1%
3/7/2019 67,639,999 1%
3/8/2019 67,370,003 0%
3/11/2019 68,720,001 2%
3/12/2019 68,830,002 0%
3/13/2019 68,349,998 -1%
3/14/2019 68,849,998 1%
3/15/2019 69,629,997 1%
3/18/2019 70,239,998 1%
3/19/2019 69,889,999 0%
3/20/2019 69,110,001 -1%
3/21/2019 70,559,998 2%
3/22/2019 70,110,001 -1%
3/25/2019 70,889,999 1%
3/26/2019 70,500,000 -1%
3/27/2019 70,500,000 0%
3/28/2019 71,099,998 1%
3/29/2019 71,059,998 0%
4/1/2019 72,089,996 1%
4/2/2019 71,449,997 -1%
 4/3/2019 72,540,001 2%
4/4/2019 74,570,000 3%
4/5/2019 74,769,997 0%
4/8/2019 74,820,000 0%
4/9/2019 74,750,000 0%
4/10/2019 74,489,998 0%
4/11/2019 73,980,003 -1%
4/12/2019 73,570,000 -1%
4/15/2019 73,239,998 0%
4/16/2019 73,160,004 0%
4/17/2019 73,400,002 0%
4/18/2019 73,639,999 0%
4/22/2019 72,599,998 -1%
4/23/2019 73,620,003 1%
4/24/2019 74,690,002 1%
4/25/2019 73,790,001 -1%
4/26/2019 72,800,003 -1%
4/29/2019 73,389,999 1%
4/30/2019 74,410,004 1%
5/1/2019 73,830,002 -1%
5/2/2019 75,180,000 2%
5/3/2019 75,029,999 0%
5/6/2019 74,959,999 0%
5/7/2019 73,290,001 -2%
5/8/2019 73,480,003 0%
5/9/2019 72,290,001 -2%
5/10/2019 71,320,000 -1%
5/13/2019 67,099,998 -6%
5/14/2019 67,620,003 1%
5/15/2019 67,860,001 0%
5/16/2019 68,739,998 1%
5/17/2019 68,930,000 0%
5/20/2019 68,839,996 0%
5/21/2019 69,949,997 2%
5/22/2019 69,169,998 -1%
5/23/2019 65,820,000 -5%
5/24/2019 65,940,002 0%
5/28/2019 65,400,002 -1%
5/29/2019 64,540,001 -1%
5/30/2019 65,010,002 1%
5/31/2019 62,669,998 -4%
6/3/2019 63,220,001 1%
6/4/2019 63,939,999 1%
6/5/2019 63,220,001 -1%
6/6/2019 62,299,999 -1%
 6/7/2019 63,720,001 2%
6/10/2019 65,190,002 2%
6/11/2019 65,519,997 1%
6/12/2019 64,449,997 -2%
6/13/2019 65,839,996 2%
6/14/2019 66,029,999 0%
6/17/2019 66,629,997 1%
6/18/2019 68,650,002 3%
6/19/2019 67,620,003 -2%
6/20/2019 68,389,999 1%
6/21/2019 67,540,001 -1%
6/24/2019 67,470,001 0%
6/25/2019 66,389,999 -2%
6/26/2019 68,139,999 3%
6/27/2019 68,470,001 0%
6/28/2019 69,730,003 2%
7/1/2019 72,430,000 4%
7/2/2019 71,639,999 -1%
7/3/2019 71,970,001 0%
7/5/2019 71,889,999 0%
7/8/2019 72,000,000 0%
7/9/2019 71,860,001 0%
7/10/2019 71,930,000 0%
7/11/2019 73,750,000 3%
7/12/2019 74,769,997 1%
7/15/2019 75,500,000 1%
7/16/2019 74,779,999 -1%
7/17/2019 74,230,003 -1%
7/18/2019 73,839,996 -1%
7/19/2019 74,709,999 1%
7/22/2019 75,699,997 1%
7/23/2019 76,510,002 1%
7/24/2019 77,860,001 2%
7/25/2019 77,070,000 -1%
7/26/2019 77,750,000 1%
7/29/2019 77,599,998 0%
7/30/2019 77,000,000 -1%
7/31/2019 76,529,999 -1%
8/1/2019 68,269,997 -11%
8/2/2019 68,529,999 0%
8/5/2019 66,139,999 -3%
8/6/2019 67,699,997 2%
8/7/2019 67,709,999 0%
8/8/2019 68,910,004 2%
8/9/2019 67,360,001 -2%
 8/12/2019 66,959,999 -1%
8/13/2019 71,290,001 6%
8/14/2019 66,970,001 -6%
8/15/2019 63,930,000 -5%
8/16/2019 65,480,003 2%
8/19/2019 66,260,002 1%
8/20/2019 66,040,001 0%
8/21/2019 67,860,001 3%
8/22/2019 68,800,003 1%
8/23/2019 66,209,999 -4%
8/26/2019 67,650,002 2%
8/27/2019 67,820,000 0%
8/28/2019 69,000,000 2%
8/29/2019 63,490,002 -8%
8/30/2019 63,650,002 0%
9/3/2019 63,209,999 -1%
9/4/2019 63,930,000 1%
9/5/2019 65,760,002 3%
9/6/2019 66,349,998 1%
9/9/2019 69,220,001 4%
9/10/2019 69,019,997 0%
9/11/2019 67,839,996 -2%
9/12/2019 67,860,001 0%
9/13/2019 67,540,001 0%
9/16/2019 68,910,004 2%
9/17/2019 68,419,998 -1%
9/18/2019 67,150,002 -2%
9/19/2019 67,589,996 1%
9/20/2019 66,769,997 -1%
9/23/2019 67,410,004 1%
9/24/2019 67,709,999 0%
9/25/2019 67,430,000 0%
9/26/2019 66,959,999 -1%
9/27/2019 68,269,997 2%
9/30/2019 68,989,998 1%
10/1/2019 68,010,002 -1%
10/2/2019 65,019,997 -4%
10/3/2019 65,660,004 1%
10/4/2019 66,889,999 2%
10/7/2019 66,820,000 0%
10/8/2019 65,279,999 -2%
10/9/2019 65,699,997 1%
10/10/2019 66,730,003 2%
10/11/2019 69,529,999 4%
10/14/2019 68,720,001 -1%
10/15/2019 67,940,002 -1%
10/16/2019 68,410,004 1%
10/17/2019 69,879,997 2%
10/18/2019 70,519,997 1%
10/21/2019 71,470,001 1%
10/22/2019 72,400,002 1%
10/23/2019 72,070,000 0%
10/24/2019 72,120,003 0%
10/25/2019 73,150,002 1%
10/28/2019 74,370,003 2%
10/29/2019 73,900,002 -1%
10/30/2019 72,699,997 -2%
10/31/2019 71,830,002 -1%
11/1/2019 72,919,998 2%
11/4/2019 74,809,998 3%
11/5/2019 74,839,996 0%
11/6/2019 75,050,003 0%
11/7/2019 76,010,002 1%
11/8/2019 76,849,998 1%
11/11/2019 76,250,000 -1%
11/12/2019 75,190,002 -1%
11/13/2019 75,019,997 0%
11/14/2019 75,599,998 1%
11/15/2019 77,089,996 2%
11/18/2019 77,290,001 0%
11/19/2019 75,360,001 -2%
11/20/2019 74,150,002 -2%
11/21/2019 72,209,999 -3%
11/22/2019 72,639,999 1%
11/25/2019 74,250,000 2%
11/26/2019 81,570,000 10%
11/27/2019 80,739,998 -1%
11/29/2019 80,639,999 0%
12/2/2019 79,199,997 -2%
12/3/2019 78,110,001 -1%
12/4/2019 79,180,000 1%
12/5/2019 80,320,000 1%
12/6/2019 82,050,003 2%
12/9/2019 82,570,000 1%
12/10/2019 82,879,997 0%
12/11/2019 83,830,002 1%
12/12/2019 85,349,998 2%
12/13/2019 84,790,001 -1%
12/16/2019 85,790,001 1%
12/17/2019 86,360,001 1%
12/18/2019 87,010,002 1%
12/19/2019 88,639,999 2%
12/20/2019 87,730,003 -1%
12/23/2019 87,639,999 0%
12/24/2019 87,930,000 0%
12/26/2019 87,849,998 0%
12/27/2019 87,010,002 -1%
12/30/2019 87,570,000 1%
12/31/2019 87,800,003 0%
1/2/2020 87,309,998 -1%
1/3/2020 87,180,000 0%
1/6/2020 87,910,004 1%
1/7/2020 88,410,004 1%
1/8/2020 88,650,002 0%
1/9/2020 89,370,003 1%
1/10/2020 90,650,002 1%
1/13/2020 91,260,002 1%
1/14/2020 90,470,001 -1%
1/15/2020 88,919,998 -2%
1/16/2020 88,949,997 0%
1/17/2020 89,940,002 1%
1/21/2020 90,239,998 0%
1/22/2020 89,269,997 -1%
1/23/2020 89,820,000 1%
1/24/2020 89,440,002 0%
1/27/2020 87,800,003 -2%
1/28/2020 88,889,999 1%
1/29/2020 88,120,003 -1%
1/30/2020 87,099,998 -1%
1/31/2020 84,690,002 -3%
2/3/2020 85,260,002 1%
2/4/2020 86,690,002 2%
2/5/2020 89,500,000 3%
2/6/2020 88,639,999 -1%
2/7/2020 87,019,997 -2%
2/10/2020 88,699,997 2%
2/11/2020 89,889,999 1%
2/12/2020 90,930,000 1%
2/13/2020 90,400,002 -1%
2/14/2020 90,209,999 0%
2/18/2020 90,160,004 0%
2/19/2020 90,940,002 1%
2/20/2020 91,930,000 1%
2/21/2020 90,260,002 -2%
2/24/2020 85,500,000 -5%
2/25/2020 81,889,999 -4%
2/26/2020 82,180,000 0%
2/27/2020 78,309,998 -5%
2/28/2020 75,650,002 -3%
3/2/2020 79,610,001 5%
3/3/2020 76,550,003 -4%
3/4/2020 80,410,004 5%
3/5/2020 77,870,003 -3%
3/6/2020 73,820,000 -5%
3/9/2020 66,870,003 -9%
3/10/2020 70,120,003 5%
3/11/2020 65,370,003 -7%
3/12/2020 55,400,002 -15%
3/13/2020 61,060,001 10%
3/16/2020 57,299,999 -6%
3/17/2020 60,320,000 5%
3/18/2020 54,000,000 -10%
3/19/2020 54,750,000 1%
3/20/2020 51,650,002 -6%
3/23/2020 50,689,999 -2%
3/24/2020 59,200,001 17%
3/25/2020 60,560,001 2%
3/26/2020 62,880,001 4%
3/27/2020 62,470,001 -1%
3/30/2020 59,750,000 -4%
3/31/2020 57,000,000 -5%
4/1/2020 53,900,002 -5%
4/2/2020 52,759,998 -2%
4/3/2020 53,480,000 1%
4/6/2020 60,150,002 12%
4/7/2020 61,750,000 3%
4/8/2020 64,449,997 4%
4/9/2020 65,989,998 2%
4/13/2020 68,339,996 4%
4/14/2020 69,849,998 2%
4/15/2020 64,760,002 -7%
4/16/2020 64,980,003 0%
4/17/2020 70,400,002 8%
4/20/2020 69,790,001 -1%
4/21/2020 67,800,003 -3%
4/22/2020 68,980,003 2%
4/23/2020 69,599,998 1%
4/24/2020 71,879,997 3%
4/27/2020 74,570,000 4%
4/28/2020 77,589,996 4%
4/29/2020 80,050,003 3%
4/30/2020 76,730,003 -4%
5/1/2020 72,260,002 -6%
5/4/2020 74,360,001 3%
5/5/2020 74,750,000 1%
5/6/2020 73,989,998 -1%
5/7/2020 76,250,000 3%
5/8/2020 78,629,997 3%
5/11/2020 78,019,997 -1%
5/12/2020 77,050,003 -1%
5/13/2020 75,029,999 -3%
5/14/2020 77,190,002 3%
5/15/2020 78,610,001 2%
5/18/2020 87,160,004 11%
5/19/2020 83,480,003 -4%
5/20/2020 81,540,001 -2%
5/21/2020 77,980,003 -4%
5/22/2020 76,919,998 -1%
5/26/2020 79,470,001 3%
5/27/2020 79,080,002 0%
5/28/2020 76,430,000 -3%
5/29/2020 78,089,996 2%
6/1/2020 77,500,000 -1%
6/2/2020 80,529,999 4%
6/3/2020 82,220,001 2%
6/4/2020 79,919,998 -3%
6/5/2020 82,529,999 3%
6/8/2020 83,680,000 1%
6/9/2020 81,620,003 -2%
6/10/2020 81,699,997 0%
6/11/2020 77,250,000 -5%
6/12/2020 77,760,002 1%
6/15/2020 80,010,002 3%
6/16/2020 83,470,001 4%
6/17/2020 83,239,998 0%
6/18/2020 82,300,003 -1%
6/19/2020 81,199,997 -1%
6/22/2020 84,779,999 4%
6/23/2020 85,839,996 1%
6/24/2020 83,820,000 -2%
6/25/2020 84,709,999 1%
6/26/2020 84,800,003 0%
6/29/2020 86,330,002 2%
6/30/2020 87,269,997 1%
7/1/2020 87,349,998 0%
 7/2/2020 87,449,997 0%
7/6/2020 87,699,997 0%
7/7/2020 85,589,996 -2%
7/8/2020 87,180,000 2%
7/9/2020 84,949,997 -3%
7/10/2020 84,900,002 0%
7/13/2020 85,599,998 1%
7/14/2020 86,889,999 2%
7/15/2020 88,419,998 2%
7/16/2020 88,349,998 0%
7/17/2020 87,959,999 0%
7/20/2020 88,379,997 0%
7/21/2020 90,279,999 2%
7/22/2020 97,360,001 8%
7/23/2020 96,080,002 -1%
7/24/2020 96,989,998 1%
7/27/2020 97,919,998 1%
7/28/2020 97,190,002 -1%
7/29/2020 98,099,998 1%
7/30/2020 100,029,999 2%
7/31/2020 99,589,996 0%
8/3/2020 100,889,999 1%
8/4/2020 100,510,002 0%
8/5/2020 101,910,004 1%
8/6/2020 102,750,000 1%
8/7/2020 102,900,002 0%
8/10/2020 104,220,001 1%
8/11/2020 104,120,003 0%
8/12/2020 104,980,003 1%
8/13/2020 107,900,002 3%
8/14/2020 109,489,998 1%
8/17/2020 110,790,001 1%
8/18/2020 110,519,997 0%
8/19/2020 111,959,999 1%
8/20/2020 111,699,997 0%
8/21/2020 114,000,000 2%
8/24/2020 117,370,003 3%
8/25/2020 112,639,999 -4%
8/26/2020 112,309,998 0%
8/27/2020 111,220,001 -1%
8/28/2020 111,230,003 0%
8/31/2020 110,910,004 0%
9/1/2020 113,500,000 2%
9/2/2020 114,019,997 0%
9/3/2020 108,699,997 -5%
 9/4/2020 106,309,998 -2%
9/8/2020 105,260,002 -1%
9/9/2020 108,849,998 3%
9/10/2020 107,379,997 -1%
9/11/2020 107,110,001 0%
9/14/2020 107,699,997 1%
9/15/2020 107,959,999 0%
9/16/2020 107,080,002 -1%
9/17/2020 105,629,997 -1%
9/18/2020 105,580,002 0%
9/21/2020 105,970,001 0%
9/22/2020 107,629,997 2%
9/23/2020 106,489,998 -1%
9/24/2020 104,769,997 -2%
9/25/2020 105,970,001 1%
9/28/2020 108,440,002 2%
9/29/2020 110,080,002 2%
9/30/2020 111,290,001 1%
10/1/2020 114,089,996 3%
10/2/2020 112,419,998 -1%
10/5/2020 116,070,000 3%
10/6/2020 112,449,997 -3%
10/7/2020 114,489,998 2%
10/8/2020 114,919,998 0%
10/9/2020 116,589,996 1%
10/12/2020 118,330,002 1%
10/13/2020 118,209,999 0%
10/14/2020 118,440,002 0%
10/15/2020 120,559,998 2%
10/16/2020 119,349,998 -1%
10/19/2020 120,830,002 1%
10/20/2020 120,889,999 0%
10/21/2020 118,690,002 -2%
10/22/2020 117,459,999 -1%
10/23/2020 118,209,999 1%
10/26/2020 114,360,001 -3%
10/27/2020 113,580,002 -1%
10/28/2020 111,110,001 -2%
10/29/2020 112,279,999 1%
10/30/2020 111,550,003 -1%
11/2/2020 115,720,001 4%
11/3/2020 118,820,000 3%
11/4/2020 119,860,001 1%
11/5/2020 123,059,998 3%
11/6/2020 123,059,998 0%
 11/9/2020 111,000,000 -10%
11/10/2020 112,629,997 1%
11/11/2020 114,559,998 2%
11/12/2020 114,000,000 0%
11/13/2020 114,300,003 0%
11/16/2020 118,650,002 4%
11/17/2020 119,019,997 0%
11/18/2020 117,769,997 -1%
11/19/2020 118,830,002 1%
11/20/2020 119,139,999 0%
11/23/2020 122,040,001 2%
11/24/2020 113,540,001 -7%
11/25/2020 113,900,002 0%
11/27/2020 112,629,997 -1%
11/30/2020 108,800,003 -3%
12/1/2020 108,860,001 0%
12/2/2020 107,470,001 -1%
12/3/2020 106,540,001 -1%
12/4/2020 105,570,000 -1%
12/7/2020 102,730,003 -3%
12/8/2020 102,989,998 0%
12/9/2020 104,760,002 2%
12/10/2020 103,029,999 -2%
12/11/2020 100,599,998 -2%
12/14/2020 101,279,999 1%
12/15/2020 102,989,998 2%
12/16/2020 103,500,000 0%
12/17/2020 102,339,996 -1%
12/18/2020 101,949,997 0%
12/21/2020 103,300,003 1%
12/22/2020 104,129,997 1%
12/23/2020 102,339,996 -2%
12/24/2020 102,550,003 0%
12/28/2020 102,580,002 0%
12/29/2020 100,760,002 -2%
12/30/2020 101,379,997 1%
12/31/2020 99,790,001 -2%
1/4/2021 100,489,998 1%
1/5/2021 101,000,000 1%
1/6/2021 105,910,004 5%
1/7/2021 107,709,999 2%
1/8/2021 107,570,000 0%
1/11/2021 110,779,999 3%
1/12/2021 114,709,999 4%
1/13/2021 113,220,001 -1%
1/14/2021 113,919,998 1%
1/15/2021 114,000,000 0%
1/19/2021 111,620,003 -2%
1/20/2021 112,230,003 1%
1/21/2021 114,500,000 2%
1/22/2021 114,930,000 0%
1/25/2021 113,739,998 -1%
1/26/2021 114,699,997 1%
1/27/2021 113,570,000 -1%
1/28/2021 112,309,998 -1%
1/29/2021 108,820,000 -3%
2/1/2021 107,690,002 -1%
2/2/2021 108,779,999 1%
2/3/2021 110,320,000 1%
2/4/2021 113,839,996 3%
2/5/2021 114,529,999 1%
2/8/2021 117,900,002 3%
2/9/2021 118,459,999 0%
2/10/2021 118,809,998 0%
2/11/2021 119,589,996 1%
2/12/2021 120,510,002 1%
2/16/2021 120,750,000 0%
2/17/2021 118,339,996 -2%
2/18/2021 116,760,002 -1%
2/19/2021 118,000,000 1%
2/22/2021 116,730,003 -1%
2/23/2021 115,500,000 -1%
2/24/2021 113,459,999 -2%
2/25/2021 102,940,002 -9%
2/26/2021 100,349,998 -3%
3/1/2021 101,690,002 1%
3/2/2021 102,519,997 1%
3/3/2021 100,370,003 -2%
3/4/2021 98,239,998 -2%
3/5/2021 102,849,998 5%
3/8/2021 106,570,000 4%
3/9/2021 105,820,000 -1%
3/10/2021 108,150,002 2%
3/11/2021 108,580,002 0%
3/12/2021 110,989,998 2%
3/15/2021 113,919,998 3%
3/16/2021 113,449,997 0%
3/17/2021 112,250,000 -1%
3/18/2021 113,379,997 1%
3/19/2021 118,190,002 4%
3/22/2021 120,959,999 2%
3/23/2021 118,809,998 -2%
3/24/2021 114,320,000 -4%
3/25/2021 116,180,000 2%
3/26/2021 119,260,002 3%
3/29/2021 114,800,003 -4%
3/30/2021 115,720,001 1%
3/31/2021 114,809,998 -1%
4/1/2021 115,760,002 1%
4/5/2021 117,989,998 2%
4/6/2021 120,739,998 2%
4/7/2021 120,589,996 0%
4/8/2021 119,620,003 -1%
4/9/2021 122,480,003 2%
4/12/2021 121,559,998 -1%
4/13/2021 120,820,000 -1%
4/14/2021 120,169,998 -1%
4/15/2021 119,300,003 -1%
4/16/2021 119,870,003 0%
4/19/2021 118,839,996 -1%
4/20/2021 118,449,997 0%
4/21/2021 118,970,001 0%
4/22/2021 118,040,001 -1%
4/23/2021 117,739,998 0%
4/26/2021 117,019,997 -1%
4/27/2021 118,349,998 1%
4/28/2021 117,190,002 -1%
4/29/2021 118,290,001 1%
4/30/2021 116,269,997 -2%
5/3/2021 117,470,001 1%
5/4/2021 117,730,003 0%
5/5/2021 116,379,997 -1%
5/6/2021 120,040,001 3%
5/7/2021 122,339,996 2%
5/10/2021 125,790,001 3%
5/11/2021 121,669,998 -3%
5/12/2021 116,150,002 -5%
5/13/2021 119,000,000 2%
5/14/2021 120,389,999 1%
5/17/2021 120,110,001 0%
5/18/2021 116,919,998 -3%
5/19/2021 113,690,002 -3%
5/20/2021 114,519,997 1%
5/21/2021 114,930,000 0%
5/24/2021 114,699,997 0%
5/25/2021 114,419,998 0%
5/26/2021 116,959,999 2%
5/27/2021 118,139,999 1%
5/28/2021 116,239,998 -2%
6/1/2021 114,900,002 -1%
6/2/2021 118,349,998 3%
6/3/2021 115,559,998 -2%
6/4/2021 115,989,998 0%
6/7/2021 117,099,998 1%
6/8/2021 118,220,001 1%
6/9/2021 114,989,998 -3%
6/10/2021 112,540,001 -2%
6/11/2021 114,449,997 2%
6/14/2021 114,029,999 0%
6/15/2021 113,260,002 -1%
6/16/2021 109,900,002 -3%
6/17/2021 109,500,000 0%
6/18/2021 107,629,997 -2%
6/21/2021 108,680,000 1%
6/22/2021 111,040,001 2%
6/23/2021 111,250,000 0%
6/24/2021 111,379,997 0%
6/25/2021 113,050,003 1%
6/28/2021 114,830,002 2%
6/29/2021 114,970,001 0%
6/30/2021 114,980,003 0%
7/1/2021 116,370,003 1%
7/2/2021 115,650,002 -1%
7/6/2021 110,550,003 -4%
7/7/2021 109,750,000 -1%
7/8/2021 108,160,004 -1%
7/9/2021 110,860,001 2%
7/12/2021 111,250,000 0%
7/13/2021 109,870,003 -1%
7/14/2021 109,910,004 0%
7/15/2021 112,000,000 2%
7/16/2021 110,589,996 -1%
7/19/2021 108,480,003 -2%
7/20/2021 110,610,001 2%
7/21/2021 110,779,999 0%
7/22/2021 109,980,003 -1%
7/23/2021 113,279,999 3%
7/26/2021 114,830,002 1%
7/27/2021 114,360,001 0%
7/28/2021 113,059,998 -1%
7/29/2021 114,260,002 1%
7/30/2021 112,349,998 -2%
8/2/2021 112,489,998 0%
8/3/2021 114,650,002 2%
8/4/2021 113,269,997 -1%
8/5/2021 115,370,003 2%
8/6/2021 114,839,996 0%
8/9/2021 112,540,001 -2%
8/10/2021 115,019,997 2%
8/11/2021 118,059,998 3%
8/12/2021 118,129,997 0%
8/13/2021 113,779,999 -4%
8/16/2021 115,360,001 1%
8/17/2021 110,750,000 -4%
8/18/2021 110,099,998 -1%
8/19/2021 109,760,002 0%
8/20/2021 112,629,997 3%
8/23/2021 112,160,004 0%
8/24/2021 121,489,998 8%
8/25/2021 121,889,999 0%
8/26/2021 118,089,996 -3%
8/27/2021 117,500,000 0%
8/30/2021 118,349,998 1%
8/31/2021 116,510,002 -2%
9/1/2021 116,779,999 0%
9/2/2021 116,260,002 0%
9/3/2021 114,019,997 -2%
9/7/2021 111,500,000 -2%
9/8/2021 110,989,998 0%
9/9/2021 112,389,999 1%
9/10/2021 111,349,998 -1%
9/13/2021 112,070,000 1%
9/14/2021 110,169,998 -2%
9/15/2021 109,269,997 -1%
9/16/2021 109,559,998 0%
9/17/2021 109,620,003 0%
9/20/2021 106,669,998 -3%
9/21/2021 106,889,999 0%
9/22/2021 106,800,003 0%
9/23/2021 106,169,998 -1%
9/24/2021 104,739,998 -1%
9/27/2021 110,180,000 5%
9/28/2021 109,389,999 -1%
9/29/2021 109,430,000 0%
9/30/2021 105,709,999 -3%
 10/1/2021 105,309,998 0%
10/4/2021 105,489,998 0%
10/5/2021 106,370,003 1%
10/6/2021 105,769,997 -1%
10/7/2021 107,589,996 2%
10/8/2021 107,250,000 0%
10/11/2021 108,879,997 2%
10/12/2021 109,320,000 0%
10/13/2021 110,779,999 1%
10/14/2021 112,660,004 2%
10/15/2021 113,639,999 1%
10/18/2021 115,610,001 2%
10/19/2021 113,940,002 -1%
10/20/2021 114,529,999 1%
10/21/2021 117,599,998 3%
10/22/2021 118,389,999 1%
10/25/2021 120,480,003 2%
10/26/2021 121,230,003 1%
10/27/2021 118,750,000 -2%
10/28/2021 121,120,003 2%
10/29/2021 122,239,998 1%
11/1/2021 123,910,004 1%
11/2/2021 123,830,002 0%
11/3/2021 125,099,998 1%
11/4/2021 128,610,001 3%
11/5/2021 129,070,007 0%
11/8/2021 130,089,996 1%
11/9/2021 132,940,002 2%
11/10/2021 131,250,000 -1%
11/11/2021 132,899,994 1%
 FEDEX
Date Close RENDIMIENTO
1/15/2016 126,919,998
1/19/2016 127,199,997 0% E(X) 0.07%
1/20/2016 123,180,000 -3% SIGMA 2.03%
1/21/2016 123,570,000 0%
1/22/2016 127,559,998 3%
1/25/2016 126,040,001 -1% CALL BULL STRADDLE SOBRE FEDEX
1/26/2016 127,279,999 1% So 250
1/27/2016 128,250,000 1% k1 300
1/28/2016 128,220,001 0% k2 200
1/29/2016 132,880,005 4% t 60
2/1/2016 132,309,998 0% subyacente fedex
2/2/2016 130,149,994 -2% precio 30
2/3/2016 130,979,996 1%
2/4/2016 134,210,007 2%
2/5/2016 131,910,004 -2%
2/8/2016 130,330,002 -1%
2/9/2016 129,770,004 0%
2/10/2016 127,639,999 -2%
2/11/2016 124,419,998 -3%
2/12/2016 128,600,006 3%
2/16/2016 132,110,001 3%
2/17/2016 133,089,996 1%
2/18/2016 131,330,002 -1%
2/19/2016 129,759,995 -1%
2/22/2016 135,389,999 4%
2/23/2016 133,809,998 -1%
2/24/2016 133,490,005 0%
2/25/2016 135,979,996 2%
2/26/2016 137,380,005 1%
2/29/2016 136,880,005 0%
3/1/2016 141,380,005 3%
3/2/2016 142,270,004 1%
3/3/2016 143,860,001 1%
3/4/2016 143,910,004 0%
3/7/2016 145,080,002 1%
3/8/2016 142,529,999 -2%
3/9/2016 141,979,996 0%
3/10/2016 141,610,001 0%
3/11/2016 144,419,998 2%
3/14/2016 143,839,996 0%
3/15/2016 143,070,007 -1%
3/16/2016 144,270,004 1%
3/17/2016 161,339,996 12%
3/18/2016 163,710,007 1%
3/21/2016 164,539,993 1%
3/22/2016 163,419,998 -1%
3/23/2016 162,630,005 0%
3/24/2016 162,649,994 0%
3/28/2016 162,190,002 0%
3/29/2016 162,990,005 0%
3/30/2016 161,570,007 -1%
3/31/2016 162,720,001 1%
4/1/2016 163,669,998 1%
4/4/2016 163,800,003 0%
4/5/2016 161,940,002 -1%
4/6/2016 162,770,004 1%
4/7/2016 161,279,999 -1%
4/8/2016 163,419,998 1%
4/11/2016 163,050,003 0%
4/12/2016 165,110,001 1%
4/13/2016 167,220,001 1%
4/14/2016 165,699,997 -1%
4/15/2016 165,899,994 0%
4/18/2016 167,130,005 1%
4/19/2016 168,270,004 1%
4/20/2016 167,399,994 -1%
4/21/2016 165,570,007 -1%
4/22/2016 166,320,007 0%
4/25/2016 165,559,998 0%
4/26/2016 167,110,001 1%
4/27/2016 167,559,998 0%
4/28/2016 165,660,004 -1%
4/29/2016 165,110,001 0%
5/2/2016 167,589,996 2%
5/3/2016 164,789,993 -2%
5/4/2016 165,250,000 0%
5/5/2016 160,369,995 -3%
5/6/2016 161,029,999 0%
5/9/2016 162,289,993 1%
5/10/2016 163,250,000 1%
5/11/2016 161,289,993 -1%
5/12/2016 159,369,995 -1%
5/13/2016 157,759,995 -1%
5/16/2016 158,589,996 1%
5/17/2016 158,690,002 0%
5/18/2016 159,490,005 1%
5/19/2016 159,110,001 0%
5/20/2016 161,630,005 2%
5/23/2016 162,039,993 0%
5/24/2016 164,380,005 1%
5/25/2016 164,220,001 0%
5/26/2016 163,399,994 0%
5/27/2016 164,470,001 1%
5/31/2016 164,970,001 0%
6/1/2016 164,699,997 0%
6/2/2016 164,800,003 0%
6/3/2016 163,820,007 -1%
6/6/2016 163,270,004 0%
6/7/2016 164,830,002 1%
6/8/2016 164,750,000 0%
6/9/2016 164,110,001 0%
6/10/2016 160,869,995 -2%
6/13/2016 160,429,993 0%
6/14/2016 159,750,000 0%
6/15/2016 159,660,004 0%
6/16/2016 161,869,995 1%
6/17/2016 162,250,000 0%
6/20/2016 164,470,001 1%
6/21/2016 163,949,997 0%
6/22/2016 156,509,995 -5%
6/23/2016 157,889,999 1%
6/24/2016 150,570,007 -5%
6/27/2016 146,130,005 -3%
6/28/2016 148,100,006 1%
6/29/2016 150,259,995 1%
6/30/2016 151,779,999 1%
7/1/2016 153,839,996 1%
7/5/2016 152,169,998 -1%
7/6/2016 151,449,997 0%
7/7/2016 152,600,006 1%
7/8/2016 156,220,001 2%
7/11/2016 157,110,001 1%
7/12/2016 159,949,997 2%
7/13/2016 160,419,998 0%
7/14/2016 161,500,000 1%
7/15/2016 160,589,996 -1%
7/18/2016 160,759,995 0%
7/19/2016 159,679,993 -1%
7/20/2016 160,070,007 0%
7/21/2016 158,410,004 -1%
7/22/2016 160,770,004 1%
7/25/2016 160,229,996 0%
7/26/2016 161,500,000 1%
7/27/2016 160,910,004 0%
7/28/2016 161,449,997 0%
7/29/2016 161,899,994 0%
8/1/2016 161,660,004 0%
8/2/2016 159,179,993 -2%
8/3/2016 160,610,001 1%
8/4/2016 159,820,007 0%
8/5/2016 162,910,004 2%
8/8/2016 163,699,997 0%
8/9/2016 164,330,002 0%
8/10/2016 164,649,994 0%
8/11/2016 165,789,993 1%
8/12/2016 165,500,000 0%
8/15/2016 166,399,994 1%
8/16/2016 166,729,996 0%
8/17/2016 166,449,997 0%
8/18/2016 167,190,002 0%
8/19/2016 168,630,005 1%
8/22/2016 167,889,999 0%
8/23/2016 168,589,996 0%
8/24/2016 168,229,996 0%
8/25/2016 165,529,999 -2%
8/26/2016 164,949,997 0%
8/29/2016 165,169,998 0%
8/30/2016 164,929,993 0%
8/31/2016 164,929,993 0%
9/1/2016 165,639,999 0%
9/2/2016 165,490,005 0%
9/6/2016 164,830,002 0%
9/7/2016 165,199,997 0%
9/8/2016 165,399,994 0%
9/9/2016 160,850,006 -3%
9/12/2016 163,259,995 1%
9/13/2016 160,350,006 -2%
9/14/2016 159,449,997 -1%
9/15/2016 160,070,007 0%
9/16/2016 158,889,999 -1%
9/19/2016 161,259,995 1%
9/20/2016 162,649,994 1%
9/21/2016 173,860,001 7%
9/22/2016 173,660,004 0%
9/23/2016 174,389,999 0%
9/26/2016 175,339,996 1%
9/27/2016 177,300,003 1%
9/28/2016 175,449,997 -1%
 9/29/2016 175,119,995 0%
9/30/2016 174,679,993 0%
10/3/2016 174,300,003 0%
10/4/2016 173,600,006 0%
10/5/2016 174,259,995 0%
10/6/2016 173,089,996 -1%
10/7/2016 173,009,995 0%
10/10/2016 174,210,007 1%
10/11/2016 174,080,002 0%
10/12/2016 173,539,993 0%
10/13/2016 170,949,997 -1%
10/14/2016 170,979,996 0%
10/17/2016 170,839,996 0%
10/18/2016 170,740,005 0%
10/19/2016 170,460,007 0%
10/20/2016 169,699,997 0%
10/21/2016 170,199,997 0%
10/24/2016 172,080,002 1%
10/25/2016 171,929,993 0%
10/26/2016 173,589,996 1%
10/27/2016 174,399,994 0%
10/28/2016 174,250,000 0%
10/31/2016 174,320,007 0%
11/1/2016 171,529,999 -2%
11/2/2016 172,380,005 0%
11/3/2016 173,649,994 1%
11/4/2016 174,800,003 1%
11/7/2016 180,020,004 3%
11/8/2016 181,309,998 1%
11/9/2016 181,169,998 0%
11/10/2016 183,570,007 1%
11/11/2016 183,690,002 0%
11/14/2016 186,160,004 1%
11/15/2016 185,389,999 0%
11/16/2016 183,820,007 -1%
11/17/2016 185,080,002 1%
11/18/2016 187,289,993 1%
11/21/2016 188,149,994 0%
11/22/2016 188,080,002 0%
11/23/2016 190,119,995 1%
11/25/2016 191,529,999 1%
11/28/2016 190,029,999 -1%
11/29/2016 190,320,007 0%
11/30/2016 191,669,998 1%
12/1/2016 192,190,002 0%
 12/2/2016 192,800,003 0%
12/5/2016 194,500,000 1%
12/6/2016 193,330,002 -1%
12/7/2016 196,520,004 2%
12/8/2016 197,070,007 0%
12/9/2016 196,600,006 0%
12/12/2016 197,639,999 1%
12/13/2016 201,020,004 2%
12/14/2016 197,919,998 -2%
12/15/2016 197,919,998 0%
12/16/2016 196,479,996 -1%
12/19/2016 197,619,995 1%
12/20/2016 198,740,005 1%
12/21/2016 192,119,995 -3%
12/22/2016 190,889,999 -1%
12/23/2016 191,860,001 1%
12/27/2016 190,550,003 -1%
12/28/2016 188,449,997 -1%
12/29/2016 186,949,997 -1%
12/30/2016 186,199,997 0%
1/3/2017 187,699,997 1%
1/4/2017 188,710,007 1%
1/5/2017 188,410,004 0%
1/6/2017 190,250,000 1%
1/9/2017 189,690,002 0%
1/10/2017 188,419,998 -1%
1/11/2017 189,240,005 0%
1/12/2017 187,380,005 -1%
1/13/2017 187,009,995 0%
1/17/2017 186,050,003 -1%
1/18/2017 187,229,996 1%
1/19/2017 186,169,998 -1%
1/20/2017 185,729,996 0%
1/23/2017 185,460,007 0%
1/24/2017 191,610,001 3%
1/25/2017 192,949,997 1%
1/26/2017 192,580,002 0%
1/27/2017 195,919,998 2%
1/30/2017 193,250,000 -1%
1/31/2017 189,110,001 -2%
2/1/2017 186,270,004 -2%
2/2/2017 184,610,001 -1%
2/3/2017 188,210,007 2%
2/6/2017 188,199,997 0%
2/7/2017 188,020,004 0%
 2/8/2017 187,960,007 0%
2/9/2017 188,570,007 0%
2/10/2017 190,860,001 1%
2/13/2017 192,570,007 1%
2/14/2017 192,460,007 0%
2/15/2017 194,669,998 1%
2/16/2017 193,350,006 -1%
2/17/2017 193,699,997 0%
2/21/2017 195,360,001 1%
2/22/2017 193,830,002 -1%
2/23/2017 191,179,993 -1%
2/24/2017 193,110,001 1%
2/27/2017 194,369,995 1%
2/28/2017 192,979,996 -1%
3/1/2017 197,419,998 2%
3/2/2017 194,710,007 -1%
3/3/2017 194,350,006 0%
3/6/2017 193,949,997 0%
3/7/2017 192,910,004 -1%
3/8/2017 192,919,998 0%
3/9/2017 191,309,998 -1%
3/10/2017 192,149,994 0%
3/13/2017 193,119,995 1%
3/14/2017 191,380,005 -1%
3/15/2017 193,259,995 1%
3/16/2017 193,110,001 0%
3/17/2017 194,589,996 1%
3/20/2017 192,270,004 -1%
3/21/2017 191,839,996 0%
3/22/2017 195,919,998 2%
3/23/2017 189,190,002 -3%
3/24/2017 188,119,995 -1%
3/27/2017 187,039,993 -1%
3/28/2017 189,889,999 2%
3/29/2017 190,919,998 1%
3/30/2017 194,169,998 2%
3/31/2017 195,149,994 1%
4/3/2017 195,360,001 0%
4/4/2017 196,270,004 0%
4/5/2017 195,850,006 0%
4/6/2017 195,990,005 0%
4/7/2017 195,649,994 0%
4/10/2017 195,759,995 0%
4/11/2017 192,990,005 -1%
4/12/2017 186,309,998 -3%
4/13/2017 183,729,996 -1%
4/17/2017 185,539,993 1%
4/18/2017 183,610,001 -1%
4/19/2017 183,559,998 0%
4/20/2017 186,479,996 2%
4/21/2017 185,279,999 -1%
4/24/2017 188,559,998 2%
4/25/2017 188,970,001 0%
4/26/2017 189,580,002 0%
4/27/2017 191,710,007 1%
4/28/2017 189,699,997 -1%
5/1/2017 188,229,996 -1%
5/2/2017 189,029,999 0%
5/3/2017 189,919,998 0%
5/4/2017 191,190,002 1%
5/5/2017 192,419,998 1%
5/8/2017 191,110,001 -1%
5/9/2017 190,789,993 0%
5/10/2017 189,750,000 -1%
5/11/2017 190,839,996 1%
5/12/2017 191,660,004 0%
5/15/2017 194,759,995 2%
5/16/2017 194,139,999 0%
5/17/2017 187,490,005 -3%
5/18/2017 188,729,996 1%
5/19/2017 189,369,995 0%
5/22/2017 191,649,994 1%
5/23/2017 193,059,998 1%
5/24/2017 193,270,004 0%
5/25/2017 194,809,998 1%
5/26/2017 194,259,995 0%
5/30/2017 193,880,005 0%
5/31/2017 193,839,996 0%
6/1/2017 198,360,001 2%
6/2/2017 203,110,001 2%
6/5/2017 202,250,000 0%
6/6/2017 203,169,998 0%
6/7/2017 206,149,994 1%
6/8/2017 205,839,996 0%
6/9/2017 206,399,994 0%
6/12/2017 209,119,995 1%
6/13/2017 209,419,998 0%
6/14/2017 208,899,994 0%
6/15/2017 210,449,997 1%
6/16/2017 210,500,000 0%
6/19/2017 210,949,997 0%
6/20/2017 208,949,997 -1%
6/21/2017 212,300,003 2%
6/22/2017 211,630,005 0%
6/23/2017 215,350,006 2%
6/26/2017 215,360,001 0%
6/27/2017 214,330,002 0%
6/28/2017 217,149,994 1%
6/29/2017 215,229,996 -1%
6/30/2017 217,330,002 1%
7/3/2017 217,380,005 0%
7/5/2017 218,309,998 0%
7/6/2017 215,029,999 -2%
7/7/2017 218,509,995 2%
7/10/2017 218,869,995 0%
7/11/2017 217,539,993 -1%
7/12/2017 218,320,007 0%
7/13/2017 217,970,001 0%
7/14/2017 219,059,998 1%
7/17/2017 215,479,996 -2%
7/18/2017 211,039,993 -2%
7/19/2017 212,880,005 1%
7/20/2017 211,880,005 0%
7/21/2017 212,509,995 0%
7/24/2017 212,679,993 0%
7/25/2017 214,369,995 1%
7/26/2017 213,630,005 0%
7/27/2017 207,539,993 -3%
7/28/2017 208,039,993 0%
7/31/2017 208,029,999 0%
8/1/2017 206,710,007 -1%
8/2/2017 209,500,000 1%
8/3/2017 209,360,001 0%
8/4/2017 209,320,007 0%
8/7/2017 208,369,995 0%
8/8/2017 207,000,000 -1%
8/9/2017 206,179,993 0%
8/10/2017 203,550,003 -1%
8/11/2017 204,869,995 1%
8/14/2017 207,860,001 1%
8/15/2017 209,070,007 1%
8/16/2017 209,630,005 0%
8/17/2017 205,369,995 -2%
8/18/2017 206,000,000 0%
8/21/2017 206,330,002 0%
 8/22/2017 209,279,999 1%
8/23/2017 207,070,007 -1%
8/24/2017 206,669,998 0%
8/25/2017 207,759,995 1%
8/28/2017 208,839,996 1%
8/29/2017 211,300,003 1%
8/30/2017 213,779,999 1%
8/31/2017 214,380,005 0%
9/1/2017 215,050,003 0%
9/5/2017 213,259,995 -1%
9/6/2017 211,910,004 -1%
9/7/2017 213,660,004 1%
9/8/2017 210,479,996 -1%
9/11/2017 212,399,994 1%
9/12/2017 215,539,993 1%
9/13/2017 215,000,000 0%
9/14/2017 214,520,004 0%
9/15/2017 214,830,002 0%
9/18/2017 215,080,002 0%
9/19/2017 216,000,000 0%
9/20/2017 220,500,000 2%
9/21/2017 218,830,002 -1%
9/22/2017 220,000,000 1%
9/25/2017 219,199,997 0%
9/26/2017 219,809,998 0%
9/27/2017 220,000,000 0%
9/28/2017 224,259,995 2%
9/29/2017 225,580,002 1%
10/2/2017 226,330,002 0%
10/3/2017 223,000,000 -1%
10/4/2017 221,320,007 -1%
10/5/2017 221,610,001 0%
10/6/2017 220,800,003 0%
10/9/2017 220,639,999 0%
10/10/2017 220,779,999 0%
10/11/2017 222,679,993 1%
10/12/2017 225,059,998 1%
10/13/2017 222,220,001 -1%
10/16/2017 221,350,006 0%
10/17/2017 220,100,006 -1%
10/18/2017 222,300,003 1%
10/19/2017 223,970,001 1%
10/20/2017 225,070,007 0%
10/23/2017 225,339,996 0%
10/24/2017 225,839,996 0%
10/25/2017 225,500,000 0%
10/26/2017 229,039,993 2%
10/27/2017 230,470,001 1%
10/30/2017 227,720,001 -1%
10/31/2017 225,809,998 -1%
11/1/2017 225,460,007 0%
11/2/2017 225,300,003 0%
11/3/2017 224,240,005 0%
11/6/2017 220,949,997 -1%
11/7/2017 221,160,004 0%
11/8/2017 220,500,000 0%
11/9/2017 217,440,002 -1%
11/10/2017 218,149,994 0%
11/13/2017 221,429,993 2%
11/14/2017 219,940,002 -1%
11/15/2017 214,449,997 -2%
11/16/2017 217,910,004 2%
11/17/2017 216,000,000 -1%
11/20/2017 217,250,000 1%
11/21/2017 217,320,007 0%
11/22/2017 217,830,002 0%
11/24/2017 217,000,000 0%
11/27/2017 217,869,995 0%
11/28/2017 218,509,995 0%
11/29/2017 225,929,993 3%
11/30/2017 231,460,007 2%
12/1/2017 230,839,996 0%
12/4/2017 239,050,003 4%
12/5/2017 235,399,994 -2%
12/6/2017 236,389,999 0%
12/7/2017 239,300,003 1%
12/8/2017 240,729,996 1%
12/11/2017 238,610,001 -1%
12/12/2017 239,500,000 0%
12/13/2017 242,020,004 1%
12/14/2017 238,500,000 -1%
12/15/2017 240,050,003 1%
12/18/2017 241,910,004 1%
12/19/2017 242,539,993 0%
12/20/2017 251,070,007 4%
12/21/2017 250,169,998 0%
12/22/2017 250,020,004 0%
12/26/2017 249,639,999 0%
12/27/2017 250,029,999 0%
12/28/2017 248,320,007 -1%
12/29/2017 249,539,993 0%
1/2/2018 257,600,006 3%
1/3/2018 260,820,007 1%
1/4/2018 264,880,005 2%
1/5/2018 265,920,013 0%
1/8/2018 268,660,004 1%
1/9/2018 267,750,000 0%
1/10/2018 268,010,010 0%
1/11/2018 271,190,002 1%
1/12/2018 271,850,006 0%
1/16/2018 269,579,987 -1%
1/17/2018 271,489,990 1%
1/18/2018 272,179,993 0%
1/19/2018 274,320,007 1%
1/22/2018 273,890,015 0%
1/23/2018 272,019,989 -1%
1/24/2018 270,410,004 -1%
1/25/2018 268,040,009 -1%
1/26/2018 268,850,006 0%
1/29/2018 267,690,002 0%
1/30/2018 261,459,991 -2%
1/31/2018 262,480,011 0%
2/1/2018 261,829,987 0%
2/2/2018 255,869,995 -2%
2/5/2018 248,500,000 -3%
2/6/2018 250,179,993 1%
2/7/2018 251,149,994 0%
2/8/2018 239,270,004 -5%
2/9/2018 235,320,007 -2%
2/12/2018 239,929,993 2%
2/13/2018 240,320,007 0%
2/14/2018 240,820,007 0%
2/15/2018 245,029,999 2%
2/16/2018 244,190,002 0%
2/20/2018 240,979,996 -1%
2/21/2018 243,300,003 1%
2/22/2018 245,429,993 1%
2/23/2018 252,220,001 3%
2/26/2018 254,509,995 1%
2/27/2018 248,740,005 -2%
2/28/2018 246,410,004 -1%
3/1/2018 243,699,997 -1%
3/2/2018 241,309,998 -1%
3/5/2018 241,940,002 0%
3/6/2018 243,039,993 0%
 3/7/2018 241,679,993 -1%
3/8/2018 240,470,001 -1%
3/9/2018 247,119,995 3%
3/12/2018 246,539,993 0%
3/13/2018 250,770,004 2%
3/14/2018 246,910,004 -2%
3/15/2018 247,399,994 0%
3/16/2018 252,029,999 2%
3/19/2018 249,610,001 -1%
3/20/2018 251,990,005 1%
3/21/2018 249,020,004 -1%
3/22/2018 236,270,004 -5%
3/23/2018 229,479,996 -3%
3/26/2018 239,850,006 5%
3/27/2018 234,639,999 -2%
3/28/2018 234,800,003 0%
3/29/2018 240,110,001 2%
4/2/2018 238,500,000 -1%
4/3/2018 241,039,993 1%
4/4/2018 238,759,995 -1%
4/5/2018 241,070,007 1%
4/6/2018 234,289,993 -3%
4/9/2018 234,320,007 0%
4/10/2018 238,000,000 2%
4/11/2018 238,000,000 0%
4/12/2018 241,910,004 2%
4/13/2018 244,490,005 1%
4/16/2018 250,029,999 2%
4/17/2018 252,000,000 1%
4/18/2018 255,529,999 1%
4/19/2018 251,589,996 -2%
4/20/2018 247,119,995 -2%
4/23/2018 248,820,007 1%
4/24/2018 245,559,998 -1%
4/25/2018 246,899,994 1%
4/26/2018 246,929,993 0%
4/27/2018 250,330,002 1%
4/30/2018 247,199,997 -1%
5/1/2018 244,660,004 -1%
5/2/2018 240,600,006 -2%
5/3/2018 242,149,994 1%
5/4/2018 244,940,002 1%
5/7/2018 243,119,995 -1%
5/8/2018 241,949,997 0%
5/9/2018 244,169,998 1%
5/10/2018 247,699,997 1%
5/11/2018 250,899,994 1%
5/14/2018 251,350,006 0%
5/15/2018 247,339,996 -2%
5/16/2018 247,119,995 0%
5/17/2018 248,460,007 1%
5/18/2018 249,449,997 0%
5/21/2018 254,660,004 2%
5/22/2018 252,589,996 -1%
5/23/2018 250,470,001 -1%
5/24/2018 251,740,005 1%
5/25/2018 251,500,000 0%
5/29/2018 247,610,001 -2%
5/30/2018 253,080,002 2%
5/31/2018 249,119,995 -2%
6/1/2018 253,600,006 2%
6/4/2018 251,880,005 -1%
6/5/2018 252,000,000 0%
6/6/2018 256,549,988 2%
6/7/2018 257,250,000 0%
6/8/2018 260,149,994 1%
6/11/2018 261,970,001 1%
6/12/2018 265,529,999 1%
6/13/2018 262,920,013 -1%
6/14/2018 263,480,011 0%
6/15/2018 264,559,998 0%
6/18/2018 263,670,013 0%
6/19/2018 258,390,015 -2%
6/20/2018 251,429,993 -3%
6/21/2018 246,720,001 -2%
6/22/2018 241,770,004 -2%
6/25/2018 234,529,999 -3%
6/26/2018 236,850,006 1%
6/27/2018 229,750,000 -3%
6/28/2018 226,669,998 -1%
6/29/2018 227,059,998 0%
7/2/2018 229,389,999 1%
7/3/2018 227,610,001 -1%
7/5/2018 228,580,002 0%
7/6/2018 228,270,004 0%
7/9/2018 234,940,002 3%
7/10/2018 235,660,004 0%
7/11/2018 230,220,001 -2%
7/12/2018 232,690,002 1%
7/13/2018 233,750,000 0%
7/16/2018 230,179,993 -2%
7/17/2018 231,149,994 0%
7/18/2018 236,190,002 2%
7/19/2018 236,550,003 0%
7/20/2018 234,929,993 -1%
7/23/2018 236,399,994 1%
7/24/2018 236,830,002 0%
7/25/2018 240,240,005 1%
7/26/2018 241,240,005 0%
7/27/2018 240,839,996 0%
7/30/2018 240,440,002 0%
7/31/2018 245,869,995 2%
8/1/2018 241,100,006 -2%
8/2/2018 241,119,995 0%
8/3/2018 243,320,007 1%
8/6/2018 245,130,005 1%
8/7/2018 247,850,006 1%
8/8/2018 245,490,005 -1%
8/9/2018 244,800,003 0%
8/10/2018 241,759,995 -1%
8/13/2018 240,990,005 0%
8/14/2018 243,699,997 1%
8/15/2018 243,479,996 0%
8/16/2018 246,250,000 1%
8/17/2018 246,940,002 0%
8/20/2018 248,789,993 1%
8/21/2018 251,110,001 1%
8/22/2018 246,940,002 -2%
8/23/2018 244,470,001 -1%
8/24/2018 245,020,004 0%
8/27/2018 248,899,994 2%
8/28/2018 247,630,005 -1%
8/29/2018 247,600,006 0%
8/30/2018 246,740,005 0%
8/31/2018 243,949,997 -1%
9/4/2018 241,289,993 -1%
9/5/2018 244,759,995 1%
9/6/2018 246,190,002 1%
9/7/2018 245,970,001 0%
9/10/2018 249,449,997 1%
9/11/2018 249,360,001 0%
9/12/2018 252,979,996 1%
9/13/2018 253,169,998 0%
9/14/2018 255,440,002 1%
9/17/2018 255,729,996 0%
 9/18/2018 241,580,002 -6%
9/19/2018 242,880,005 1%
9/20/2018 246,809,998 2%
9/21/2018 247,320,007 0%
9/24/2018 243,839,996 -1%
9/25/2018 239,199,997 -2%
9/26/2018 241,110,001 1%
9/27/2018 240,699,997 0%
9/28/2018 240,789,993 0%
10/1/2018 239,929,993 0%
10/2/2018 239,000,000 0%
10/3/2018 240,940,002 1%
10/4/2018 239,070,007 -1%
10/5/2018 236,059,998 -1%
10/8/2018 234,990,005 0%
10/9/2018 229,750,000 -2%
10/10/2018 221,460,007 -4%
10/11/2018 217,419,998 -2%
10/12/2018 221,000,000 2%
10/15/2018 221,020,004 0%
10/16/2018 226,179,993 2%
10/17/2018 223,460,007 -1%
10/18/2018 217,289,993 -3%
10/19/2018 219,800,003 1%
10/22/2018 218,399,994 -1%
10/23/2018 218,380,005 0%
10/24/2018 209,199,997 -4%
10/25/2018 213,779,999 2%
10/26/2018 210,529,999 -2%
10/29/2018 211,039,993 0%
10/30/2018 216,529,999 3%
10/31/2018 220,339,996 2%
11/1/2018 224,039,993 2%
11/2/2018 221,660,004 -1%
11/5/2018 222,610,001 0%
11/6/2018 226,770,004 2%
11/7/2018 231,279,999 2%
11/8/2018 229,399,994 -1%
11/9/2018 224,399,994 -2%
11/12/2018 219,630,005 -2%
11/13/2018 222,509,995 1%
11/14/2018 225,160,004 1%
11/15/2018 227,809,998 1%
11/16/2018 226,690,002 0%
11/19/2018 226,300,003 0%
11/20/2018 221,339,996 -2%
11/21/2018 222,550,003 1%
11/23/2018 223,399,994 0%
11/26/2018 225,039,993 1%
11/27/2018 225,229,996 0%
11/28/2018 231,850,006 3%
11/29/2018 227,500,000 -2%
11/30/2018 229,000,000 1%
12/3/2018 230,039,993 0%
12/4/2018 215,520,004 -6%
12/6/2018 215,059,998 0%
12/7/2018 201,389,999 -6%
12/10/2018 192,929,993 -4%
12/11/2018 189,649,994 -2%
12/12/2018 188,270,004 -1%
12/13/2018 187,179,993 -1%
12/14/2018 184,110,001 -2%
12/17/2018 182,190,002 -1%
12/18/2018 185,009,995 2%
12/19/2018 162,509,995 -12%
12/20/2018 159,720,001 -2%
12/21/2018 158,000,000 -1%
12/24/2018 152,699,997 -3%
12/26/2018 160,149,994 5%
12/27/2018 161,020,004 1%
12/28/2018 158,979,996 -1%
12/31/2018 161,330,002 1%
1/2/2019 163,190,002 1%
1/3/2019 157,190,002 -4%
1/4/2019 164,429,993 5%
1/7/2019 166,729,996 1%
1/8/2019 167,020,004 0%
1/9/2019 170,589,996 2%
1/10/2019 170,119,995 0%
1/11/2019 170,990,005 1%
1/14/2019 171,550,003 0%
1/15/2019 170,630,005 -1%
1/16/2019 171,360,001 0%
1/17/2019 173,270,004 1%
1/18/2019 176,910,004 2%
1/22/2019 175,899,994 -1%
1/23/2019 173,679,993 -1%
1/24/2019 174,100,006 0%
1/25/2019 175,360,001 1%
1/28/2019 173,960,007 -1%
1/29/2019 173,580,002 0%
1/30/2019 177,470,001 2%
1/31/2019 177,570,007 0%
2/1/2019 179,309,998 1%
2/4/2019 182,729,996 2%
2/5/2019 183,729,996 1%
2/6/2019 183,809,998 0%
2/7/2019 181,369,995 -1%
2/8/2019 177,240,005 -2%
2/11/2019 181,089,996 2%
2/12/2019 185,449,997 2%
2/13/2019 185,619,995 0%
2/14/2019 183,919,998 -1%
2/15/2019 179,300,003 -3%
2/19/2019 180,250,000 1%
2/20/2019 181,910,004 1%
2/21/2019 182,279,999 0%
2/22/2019 180,490,005 -1%
2/25/2019 181,070,007 0%
2/26/2019 181,710,007 0%
2/27/2019 181,809,998 0%
2/28/2019 181,000,000 0%
3/1/2019 182,800,003 1%
3/4/2019 181,139,999 -1%
3/5/2019 180,009,995 -1%
3/6/2019 178,179,993 -1%
3/7/2019 172,860,001 -3%
3/8/2019 171,779,999 -1%
3/11/2019 176,449,997 3%
3/12/2019 177,169,998 0%
3/13/2019 179,529,999 1%
3/14/2019 179,080,002 0%
3/15/2019 177,979,996 -1%
3/18/2019 182,399,994 2%
3/19/2019 181,410,004 -1%
3/20/2019 175,070,007 -3%
3/21/2019 178,990,005 2%
3/22/2019 173,990,005 -3%
3/25/2019 172,070,007 -1%
3/26/2019 175,149,994 2%
3/27/2019 176,089,996 1%
3/28/2019 177,899,994 1%
3/29/2019 181,410,004 2%
4/1/2019 186,449,997 3%
4/2/2019 184,029,999 -1%
 4/3/2019 185,190,002 1%
4/4/2019 187,669,998 1%
4/5/2019 189,899,994 1%
4/8/2019 191,380,005 1%
4/9/2019 189,949,997 -1%
4/10/2019 191,000,000 1%
4/11/2019 191,869,995 0%
4/12/2019 196,949,997 3%
4/15/2019 196,179,993 0%
4/16/2019 197,229,996 1%
4/17/2019 198,059,998 0%
4/18/2019 198,149,994 0%
4/22/2019 195,979,996 -1%
4/23/2019 195,130,005 0%
4/24/2019 197,860,001 1%
4/25/2019 188,869,995 -5%
4/26/2019 184,039,993 -3%
4/29/2019 186,630,005 1%
4/30/2019 189,460,007 2%
5/1/2019 185,619,995 -2%
5/2/2019 187,039,993 1%
5/3/2019 188,059,998 1%
5/6/2019 185,600,006 -1%
5/7/2019 180,660,004 -3%
5/8/2019 179,429,993 -1%
5/9/2019 179,559,998 0%
5/10/2019 178,000,000 -1%
5/13/2019 172,300,003 -3%
5/14/2019 171,860,001 0%
5/15/2019 172,539,993 0%
5/16/2019 175,770,004 2%
5/17/2019 169,919,998 -3%
5/20/2019 168,210,007 -1%
5/21/2019 167,990,005 0%
5/22/2019 162,000,000 -4%
5/23/2019 160,589,996 -1%
5/24/2019 159,929,993 0%
5/28/2019 158,449,997 -1%
5/29/2019 159,570,007 1%
5/30/2019 158,009,995 -1%
5/31/2019 154,279,999 -2%
6/3/2019 152,339,996 -1%
6/4/2019 159,589,996 5%
6/5/2019 158,589,996 -1%
6/6/2019 156,850,006 -1%
 6/7/2019 158,020,004 1%
6/10/2019 161,839,996 2%
6/11/2019 159,440,002 -1%
6/12/2019 161,369,995 1%
6/13/2019 165,669,998 3%
6/14/2019 164,550,003 -1%
6/17/2019 163,720,001 -1%
6/18/2019 166,339,996 2%
6/19/2019 166,559,998 0%
6/20/2019 168,500,000 1%
6/21/2019 165,350,006 -2%
6/24/2019 160,899,994 -3%
6/25/2019 155,979,996 -3%
6/26/2019 159,919,998 3%
6/27/2019 163,309,998 2%
6/28/2019 164,190,002 1%
7/1/2019 162,970,001 -1%
7/2/2019 159,789,993 -2%
7/3/2019 161,419,998 1%
7/5/2019 161,970,001 0%
7/8/2019 160,820,007 -1%
7/9/2019 159,190,002 -1%
7/10/2019 159,990,005 1%
7/11/2019 162,600,006 2%
7/12/2019 167,470,001 3%
7/15/2019 167,899,994 0%
7/16/2019 169,789,993 1%
7/17/2019 165,050,003 -3%
7/18/2019 165,380,005 0%
7/19/2019 167,130,005 1%
7/22/2019 169,550,003 1%
7/23/2019 173,770,004 2%
7/24/2019 176,009,995 1%
7/25/2019 175,869,995 0%
7/26/2019 174,940,002 -1%
7/29/2019 172,600,006 -1%
7/30/2019 172,389,999 0%
7/31/2019 170,529,999 -1%
8/1/2019 163,309,998 -4%
8/2/2019 163,729,996 0%
8/5/2019 157,259,995 -4%
8/6/2019 161,190,002 2%
8/7/2019 160,660,004 0%
8/8/2019 164,229,996 2%
8/9/2019 162,130,005 -1%
 8/12/2019 158,809,998 -2%
8/13/2019 160,520,004 1%
8/14/2019 155,059,998 -3%
8/15/2019 152,820,007 -1%
8/16/2019 156,000,000 2%
8/19/2019 158,309,998 1%
8/20/2019 155,839,996 -2%
8/21/2019 158,179,993 2%
8/22/2019 158,100,006 0%
8/23/2019 151,970,001 -4%
8/26/2019 152,490,005 0%
8/27/2019 149,529,999 -2%
8/28/2019 153,179,993 2%
8/29/2019 157,449,997 3%
8/30/2019 158,610,001 1%
9/3/2019 155,369,995 -2%
9/4/2019 159,059,998 2%
9/5/2019 164,380,005 3%
9/6/2019 161,869,995 -2%
9/9/2019 167,419,998 3%
9/10/2019 172,259,995 3%
9/11/2019 173,960,007 1%
9/12/2019 173,509,995 0%
9/13/2019 174,100,006 0%
9/16/2019 173,570,007 0%
9/17/2019 173,300,003 0%
9/18/2019 150,910,004 -13%
9/19/2019 152,449,997 1%
9/20/2019 148,779,999 -2%
9/23/2019 145,669,998 -2%
9/24/2019 143,250,000 -2%
9/25/2019 147,039,993 3%
9/26/2019 145,160,004 -1%
9/27/2019 144,960,007 0%
9/30/2019 145,570,007 0%
10/1/2019 141,639,999 -3%
10/2/2019 140,779,999 -1%
10/3/2019 141,710,007 1%
10/4/2019 143,000,000 1%
10/7/2019 142,089,996 -1%
10/8/2019 138,389,999 -3%
10/9/2019 139,250,000 1%
10/10/2019 141,360,001 2%
10/11/2019 145,539,993 3%
10/14/2019 146,779,999 1%
10/15/2019 149,960,007 2%
10/16/2019 150,770,004 1%
10/17/2019 150,699,997 0%
10/18/2019 149,910,004 -1%
10/21/2019 152,039,993 1%
10/22/2019 154,630,005 2%
10/23/2019 155,979,996 1%
10/24/2019 154,050,003 -1%
10/25/2019 158,089,996 3%
10/28/2019 158,399,994 0%
10/29/2019 158,009,995 0%
10/30/2019 155,839,996 -1%
10/31/2019 152,660,004 -2%
11/1/2019 156,520,004 3%
11/4/2019 164,839,996 5%
11/5/2019 164,850,006 0%
11/6/2019 163,169,998 -1%
11/7/2019 163,919,998 0%
11/8/2019 163,220,001 0%
11/11/2019 162,179,993 -1%
11/12/2019 161,220,001 -1%
11/13/2019 156,229,996 -3%
11/14/2019 156,679,993 0%
11/15/2019 158,330,002 1%
11/18/2019 157,550,003 0%
11/19/2019 155,520,004 -1%
11/20/2019 152,270,004 -2%
11/21/2019 152,080,002 0%
11/22/2019 156,550,003 3%
11/25/2019 159,539,993 2%
11/26/2019 161,500,000 1%
11/27/2019 161,509,995 0%
11/29/2019 160,050,003 -1%
12/2/2019 158,029,999 -1%
12/3/2019 151,139,999 -4%
12/4/2019 153,869,995 2%
12/5/2019 153,940,002 0%
12/6/2019 156,610,001 2%
12/9/2019 156,509,995 0%
12/10/2019 157,000,000 0%
12/11/2019 159,080,002 1%
12/12/2019 164,889,999 4%
12/13/2019 165,669,998 0%
12/16/2019 164,100,006 -1%
12/17/2019 163,229,996 -1%
12/18/2019 146,860,001 -10%
12/19/2019 147,020,004 0%
12/20/2019 148,119,995 1%
12/23/2019 151,690,002 2%
12/24/2019 150,779,999 -1%
12/26/2019 152,490,005 1%
12/27/2019 152,529,999 0%
12/30/2019 150,139,999 -2%
12/31/2019 151,210,007 1%
1/2/2020 155,100,006 3%
1/3/2020 153,179,993 -1%
1/6/2020 153,300,003 0%
1/7/2020 154,800,003 1%
1/8/2020 157,130,005 2%
1/9/2020 158,050,003 1%
1/10/2020 156,630,005 -1%
1/13/2020 159,279,999 2%
1/14/2020 162,130,005 2%
1/15/2020 159,149,994 -2%
1/16/2020 159,539,993 0%
1/17/2020 159,979,996 0%
1/21/2020 157,529,999 -2%
1/22/2020 155,539,993 -1%
1/23/2020 154,880,005 0%
1/24/2020 154,070,007 -1%
1/27/2020 148,490,005 -4%
1/28/2020 148,399,994 0%
1/29/2020 148,059,998 0%
1/30/2020 148,259,995 0%
1/31/2020 144,639,999 -2%
2/3/2020 143,839,996 -1%
2/4/2020 147,509,995 3%
2/5/2020 149,949,997 2%
2/6/2020 148,630,005 -1%
2/7/2020 155,660,004 5%
2/10/2020 156,779,999 1%
2/11/2020 158,000,000 1%
2/12/2020 158,509,995 0%
2/13/2020 161,470,001 2%
2/14/2020 158,619,995 -2%
2/18/2020 158,570,007 0%
2/19/2020 161,139,999 2%
2/20/2020 164,910,004 2%
2/21/2020 163,250,000 -1%
2/24/2020 154,850,006 -5%
2/25/2020 145,600,006 -6%
2/26/2020 144,529,999 -1%
2/27/2020 138,759,995 -4%
2/28/2020 141,169,998 2%
3/2/2020 139,750,000 -1%
3/3/2020 133,089,996 -5%
3/4/2020 136,410,004 2%
3/5/2020 129,929,993 -5%
3/6/2020 127,680,000 -2%
3/9/2020 115,699,997 -9%
3/10/2020 120,669,998 4%
3/11/2020 111,010,002 -8%
3/12/2020 97,000,000 -13%
3/13/2020 106,629,997 10%
3/16/2020 90,489,998 -15%
3/17/2020 94,959,999 5%
3/18/2020 99,680,000 5%
3/19/2020 111,680,000 12%
3/20/2020 111,059,998 -1%
3/23/2020 111,760,002 1%
3/24/2020 120,040,001 7%
3/25/2020 118,309,998 -1%
3/26/2020 125,599,998 6%
3/27/2020 120,580,002 -4%
3/30/2020 124,309,998 3%
3/31/2020 121,260,002 -2%
4/1/2020 113,480,003 -6%
4/2/2020 116,639,999 3%
4/3/2020 109,220,001 -6%
4/6/2020 119,019,997 9%
4/7/2020 115,949,997 -3%
4/8/2020 125,540,001 8%
4/9/2020 122,290,001 -3%
4/13/2020 123,529,999 1%
4/14/2020 125,080,002 1%
4/15/2020 119,900,002 -4%
4/16/2020 119,080,002 -1%
4/17/2020 124,849,998 5%
4/20/2020 122,639,999 -2%
4/21/2020 120,480,003 -2%
4/22/2020 118,540,001 -2%
4/23/2020 120,879,997 2%
4/24/2020 123,059,998 2%
4/27/2020 127,290,001 3%
4/28/2020 127,739,998 0%
4/29/2020 129,479,996 1%
4/30/2020 126,769,997 -2%
5/1/2020 118,199,997 -7%
5/4/2020 115,849,998 -2%
5/5/2020 117,669,998 2%
5/6/2020 115,120,003 -2%
5/7/2020 116,739,998 1%
5/8/2020 120,440,002 3%
5/11/2020 117,559,998 -2%
5/12/2020 113,139,999 -4%
5/13/2020 109,339,996 -3%
5/14/2020 109,110,001 0%
5/15/2020 107,519,997 -1%
5/18/2020 119,190,002 11%
5/19/2020 114,790,001 -4%
5/20/2020 117,010,002 2%
5/21/2020 115,769,997 -1%
5/22/2020 117,000,000 1%
5/26/2020 124,809,998 7%
5/27/2020 130,429,993 5%
5/28/2020 131,149,994 1%
5/29/2020 130,559,998 0%
6/1/2020 129,710,007 -1%
6/2/2020 134,199,997 3%
6/3/2020 138,080,002 3%
6/4/2020 139,210,007 1%
6/5/2020 142,210,007 2%
6/8/2020 149,380,005 5%
6/9/2020 144,690,002 -3%
6/10/2020 140,399,994 -3%
6/11/2020 128,809,998 -8%
6/12/2020 132,720,001 3%
6/15/2020 133,679,993 1%
6/16/2020 135,539,993 1%
6/17/2020 135,660,004 0%
6/18/2020 138,389,999 2%
6/19/2020 137,630,005 -1%
6/22/2020 137,380,005 0%
6/23/2020 139,070,007 1%
6/24/2020 135,089,996 -3%
6/25/2020 136,110,001 1%
6/26/2020 130,080,002 -4%
6/29/2020 134,550,003 3%
6/30/2020 140,220,001 4%
7/1/2020 156,660,004 12%
 7/2/2020 155,479,996 -1%
7/6/2020 156,270,004 1%
7/7/2020 158,539,993 1%
7/8/2020 158,559,998 0%
7/9/2020 155,740,005 -2%
7/10/2020 158,589,996 2%
7/13/2020 156,229,996 -1%
7/14/2020 158,500,000 1%
7/15/2020 161,250,000 2%
7/16/2020 166,100,006 3%
7/17/2020 165,979,996 0%
7/20/2020 164,130,005 -1%
7/21/2020 165,500,000 1%
7/22/2020 165,139,999 0%
7/23/2020 165,990,005 1%
7/24/2020 165,039,993 -1%
7/27/2020 170,639,999 3%
7/28/2020 166,929,993 -2%
7/29/2020 169,550,003 2%
7/30/2020 172,710,007 2%
7/31/2020 168,399,994 -2%
8/3/2020 169,220,001 0%
8/4/2020 170,660,004 1%
8/5/2020 171,699,997 1%
8/6/2020 172,240,005 0%
8/7/2020 183,529,999 7%
8/10/2020 199,979,996 9%
8/11/2020 196,449,997 -2%
8/12/2020 201,960,007 3%
8/13/2020 203,860,001 1%
8/14/2020 208,600,006 2%
8/17/2020 206,639,999 -1%
8/18/2020 206,970,001 0%
8/19/2020 207,880,005 0%
8/20/2020 208,820,007 0%
8/21/2020 210,490,005 1%
8/24/2020 217,399,994 3%
8/25/2020 214,309,998 -1%
8/26/2020 215,770,004 1%
8/27/2020 218,210,007 1%
8/28/2020 221,899,994 2%
8/31/2020 219,839,996 -1%
9/1/2020 225,460,007 3%
9/2/2020 227,910,004 1%
9/3/2020 220,970,001 -3%
 9/4/2020 226,119,995 2%
9/8/2020 221,050,003 -2%
9/9/2020 225,750,000 2%
9/10/2020 224,440,002 -1%
9/11/2020 232,789,993 4%
9/14/2020 236,339,996 2%
9/15/2020 236,669,998 0%
9/16/2020 250,300,003 6%
9/17/2020 244,080,002 -2%
9/18/2020 242,779,999 -1%
9/21/2020 238,740,005 -2%
9/22/2020 243,419,998 2%
9/23/2020 241,419,998 -1%
9/24/2020 244,220,001 1%
9/25/2020 250,169,998 2%
9/28/2020 254,440,002 2%
9/29/2020 253,500,000 0%
9/30/2020 251,520,004 -1%
10/1/2020 254,080,002 1%
10/2/2020 255,199,997 0%
10/5/2020 259,209,991 2%
10/6/2020 259,269,989 0%
10/7/2020 268,260,010 3%
10/8/2020 271,059,998 1%
10/9/2020 271,549,988 0%
10/12/2020 273,500,000 1%
10/13/2020 272,739,990 0%
10/14/2020 276,239,990 1%
10/15/2020 282,109,985 2%
10/16/2020 283,869,995 1%
10/19/2020 281,970,001 -1%
10/20/2020 287,399,994 2%
10/21/2020 282,279,999 -2%
10/22/2020 275,950,012 -2%
10/23/2020 283,559,998 3%
10/26/2020 277,619,995 -2%
10/27/2020 274,410,004 -1%
10/28/2020 259,989,990 -5%
10/29/2020 267,019,989 3%
10/30/2020 259,470,001 -3%
11/2/2020 266,980,011 3%
11/3/2020 274,480,011 3%
11/4/2020 269,100,006 -2%
11/5/2020 279,070,007 4%
11/6/2020 279,769,989 0%
 11/9/2020 263,880,005 -6%
11/10/2020 267,269,989 1%
11/11/2020 267,809,998 0%
11/12/2020 267,160,004 0%
11/13/2020 271,910,004 2%
11/16/2020 279,829,987 3%
11/17/2020 285,049,988 2%
11/18/2020 282,500,000 -1%
11/19/2020 279,850,006 -1%
11/20/2020 276,690,002 -1%
11/23/2020 286,350,006 3%
11/24/2020 291,679,993 2%
11/25/2020 288,299,988 -1%
11/27/2020 287,410,004 0%
11/30/2020 286,579,987 0%
12/1/2020 287,760,010 0%
12/2/2020 291,720,001 1%
12/3/2020 292,700,012 0%
12/4/2020 294,880,005 1%
12/7/2020 297,040,009 1%
12/8/2020 301,450,012 1%
12/9/2020 295,320,007 -2%
12/10/2020 290,899,994 -1%
12/11/2020 289,470,001 0%
12/14/2020 285,540,009 -1%
12/15/2020 285,739,990 0%
12/16/2020 288,809,998 1%
12/17/2020 292,260,010 1%
12/18/2020 275,570,007 -6%
12/21/2020 271,940,002 -1%
12/22/2020 273,279,999 0%
12/23/2020 270,709,991 -1%
12/24/2020 268,820,007 -1%
12/28/2020 262,940,002 -2%
12/29/2020 261,559,998 -1%
12/30/2020 259,980,011 -1%
12/31/2020 259,619,995 0%
1/4/2021 253,190,002 -2%
1/5/2021 253,179,993 0%
1/6/2021 253,559,998 0%
1/7/2021 246,029,999 -3%
1/8/2021 244,960,007 0%
1/11/2021 245,309,998 0%
1/12/2021 249,039,993 2%
1/13/2021 252,220,001 1%
1/14/2021 256,269,989 2%
1/15/2021 252,559,998 -1%
1/19/2021 249,520,004 -1%
1/20/2021 251,960,007 1%
1/21/2021 253,940,002 1%
1/22/2021 254,080,002 0%
1/25/2021 253,479,996 0%
1/26/2021 249,669,998 -2%
1/27/2021 242,830,002 -3%
1/28/2021 242,789,993 0%
1/29/2021 235,339,996 -3%
2/1/2021 239,240,005 2%
2/2/2021 242,500,000 1%
2/3/2021 241,289,993 0%
2/4/2021 248,119,995 3%
2/5/2021 255,009,995 3%
2/8/2021 257,450,012 1%
2/9/2021 259,130,005 1%
2/10/2021 257,459,991 -1%
2/11/2021 254,360,001 -1%
2/12/2021 263,000,000 3%
2/16/2021 261,829,987 0%
2/17/2021 259,089,996 -1%
2/18/2021 255,630,005 -1%
2/19/2021 254,639,999 0%
2/22/2021 254,669,998 0%
2/23/2021 254,630,005 0%
2/24/2021 260,059,998 2%
2/25/2021 254,220,001 -2%
2/26/2021 254,500,000 0%
3/1/2021 262,089,996 3%
3/2/2021 259,600,006 -1%
3/3/2021 258,769,989 0%
3/4/2021 250,300,003 -3%
3/5/2021 257,290,009 3%
3/8/2021 251,339,996 -2%
3/9/2021 257,920,013 3%
3/10/2021 260,420,013 1%
3/11/2021 268,489,990 3%
3/12/2021 270,200,012 1%
3/15/2021 266,880,005 -1%
3/16/2021 260,799,988 -2%
3/17/2021 265,839,996 2%
3/18/2021 263,510,010 -1%
3/19/2021 279,579,987 6%
3/22/2021 274,019,989 -2%
3/23/2021 266,809,998 -3%
3/24/2021 268,290,009 1%
3/25/2021 274,179,993 2%
3/26/2021 281,339,996 3%
3/29/2021 279,220,001 -1%
3/30/2021 285,920,013 2%
3/31/2021 284,040,009 -1%
4/1/2021 283,540,009 0%
4/5/2021 281,570,007 -1%
4/6/2021 282,170,013 0%
4/7/2021 279,109,985 -1%
4/8/2021 284,440,002 2%
4/9/2021 286,579,987 1%
4/12/2021 290,790,009 1%
4/13/2021 290,890,015 0%
4/14/2021 287,809,998 -1%
4/15/2021 291,200,012 1%
4/16/2021 287,589,996 -1%
4/19/2021 283,250,000 -2%
4/20/2021 280,339,996 -1%
4/21/2021 278,260,010 -1%
4/22/2021 276,540,009 -1%
4/23/2021 277,739,990 0%
4/26/2021 275,760,010 -1%
4/27/2021 287,510,010 4%
4/28/2021 287,390,015 0%
4/29/2021 296,059,998 3%
4/30/2021 290,309,998 -2%
5/3/2021 304,549,988 5%
5/4/2021 304,279,999 0%
5/5/2021 306,529,999 1%
5/6/2021 310,959,991 1%
5/7/2021 314,690,002 1%
5/10/2021 309,269,989 -2%
5/11/2021 305,640,015 -1%
5/12/2021 296,010,010 -3%
5/13/2021 303,399,994 2%
5/14/2021 309,429,993 2%
5/17/2021 309,260,010 0%
5/18/2021 306,049,988 -1%
5/19/2021 307,929,993 1%
5/20/2021 309,049,988 0%
5/21/2021 309,600,006 0%
5/24/2021 311,839,996 1%
5/25/2021 308,589,996 -1%
5/26/2021 310,750,000 1%
5/27/2021 315,589,996 2%
5/28/2021 314,809,998 0%
6/1/2021 310,850,006 -1%
6/2/2021 306,570,007 -1%
6/3/2021 306,309,998 0%
6/4/2021 302,119,995 -1%
6/7/2021 303,339,996 0%
6/8/2021 302,579,987 0%
6/9/2021 293,109,985 -3%
6/10/2021 292,839,996 0%
6/11/2021 296,089,996 1%
6/14/2021 292,989,990 -1%
6/15/2021 299,299,988 2%
6/16/2021 294,679,993 -2%
6/17/2021 287,570,007 -2%
6/18/2021 285,320,007 -1%
6/21/2021 293,160,004 3%
6/22/2021 297,690,002 2%
6/23/2021 297,369,995 0%
6/24/2021 303,690,002 2%
6/25/2021 291,950,012 -4%
6/28/2021 293,989,990 1%
6/29/2021 297,890,015 1%
6/30/2021 298,329,987 0%
7/1/2021 299,119,995 0%
7/2/2021 299,380,005 0%
7/6/2021 294,609,985 -2%
7/7/2021 293,549,988 0%
7/8/2021 293,239,990 0%
7/9/2021 296,399,994 1%
7/12/2021 299,670,013 1%
7/13/2021 299,079,987 0%
7/14/2021 295,859,985 -1%
7/15/2021 296,079,987 0%
7/16/2021 292,489,990 -1%
7/19/2021 294,820,007 1%
7/20/2021 298,019,989 1%
7/21/2021 298,350,006 0%
7/22/2021 296,619,995 -1%
7/23/2021 297,070,007 0%
7/26/2021 297,500,000 0%
7/27/2021 282,630,005 -5%
7/28/2021 281,829,987 0%
7/29/2021 281,920,013 0%
7/30/2021 279,950,012 -1%
8/2/2021 276,160,004 -1%
8/3/2021 280,809,998 2%
8/4/2021 275,119,995 -2%
8/5/2021 275,799,988 0%
8/6/2021 276,269,989 0%
8/9/2021 272,670,013 -1%
8/10/2021 271,260,010 -1%
8/11/2021 276,269,989 2%
8/12/2021 276,100,006 0%
8/13/2021 277,179,993 0%
8/16/2021 281,660,004 2%
8/17/2021 277,859,985 -1%
8/18/2021 272,760,010 -2%
8/19/2021 267,559,998 -2%
8/20/2021 266,549,988 0%
8/23/2021 266,899,994 0%
8/24/2021 267,809,998 0%
8/25/2021 270,369,995 1%
8/26/2021 267,459,991 -1%
8/27/2021 267,899,994 0%
8/30/2021 265,540,009 -1%
8/31/2021 265,690,002 0%
9/1/2021 265,929,993 0%
9/2/2021 267,089,996 0%
9/3/2021 266,040,009 0%
9/7/2021 263,640,015 -1%
9/8/2021 261,019,989 -1%
9/9/2021 259,220,001 -1%
9/10/2021 257,549,988 -1%
9/13/2021 261,859,985 2%
9/14/2021 255,199,997 -3%
9/15/2021 256,589,996 1%
9/16/2021 258,380,005 1%
9/17/2021 255,220,001 -1%
9/20/2021 250,800,003 -2%
9/21/2021 252,070,007 1%
9/22/2021 229,080,002 -9%
9/23/2021 228,919,998 0%
9/24/2021 226,639,999 -1%
9/27/2021 226,509,995 0%
9/28/2021 222,399,994 -2%
9/29/2021 221,089,996 -1%
9/30/2021 219,289,993 -1%
 10/1/2021 222,529,999 1%
10/4/2021 217,869,995 -2%
10/5/2021 224,270,004 3%
10/6/2021 224,199,997 0%
10/7/2021 222,949,997 -1%
10/8/2021 223,440,002 0%
10/11/2021 219,820,007 -2%
10/12/2021 221,320,007 1%
10/13/2021 223,729,996 1%
10/14/2021 227,449,997 2%
10/15/2021 229,119,995 1%
10/18/2021 227,979,996 0%
10/19/2021 229,320,007 1%
10/20/2021 231,300,003 1%
10/21/2021 232,839,996 1%
10/22/2021 232,979,996 0%
10/25/2021 235,399,994 1%
10/26/2021 237,830,002 1%
10/27/2021 235,289,993 -1%
10/28/2021 235,960,007 0%
10/29/2021 235,529,999 0%
11/1/2021 235,639,999 0%
11/2/2021 235,770,004 0%
11/3/2021 240,020,004 2%
11/4/2021 245,009,995 2%
11/5/2021 242,770,004 -1%
11/8/2021 248,529,999 2%
11/9/2021 249,479,996 0%
11/10/2021 248,520,004 0%
11/11/2021 250,990,005 1%
 MARA
Date Close RENDMIENTO
1/15/2016 24.320000
1/19/2016 25.600000 5% E(X) 0.19%
1/20/2016 23.840000 -7% SIGMA 3%
1/21/2016 24.799999 4%
1/22/2016 27.840000 12%
1/25/2016 25.920000 -7%
1/26/2016 28.000000 8% SO 50
1/27/2016 28.959999 3% K 45
1/28/2016 28.799999 -1% K2 60
1/29/2016 28.799999 0% T 30
2/1/2016 30.719999 7%
2/2/2016 29.920000 -3% SUBYACENTE MARA
2/3/2016 32.799999 10% PRECO 5
2/4/2016 35.200001 7%
2/5/2016 38.560001 10%
2/8/2016 36.959999 -4%
2/9/2016 36.000000 -3%
2/10/2016 35.040001 -3%
2/11/2016 34.560001 -1%
2/12/2016 35.040001 1%
2/16/2016 35.200001 0%
2/17/2016 38.240002 9%
2/18/2016 38.240002 0%
2/19/2016 38.240002 0%
2/22/2016 38.560001 1%
2/23/2016 36.959999 -4%
2/24/2016 36.959999 0%
2/25/2016 37.279999 1%
2/26/2016 36.639999 -2%
2/29/2016 35.200001 -4%
3/1/2016 36.959999 5%
3/2/2016 36.160000 -2%
3/3/2016 34.560001 -4%
3/4/2016 31.520000 -9%
3/7/2016 31.200001 -1%
3/8/2016 31.680000 2%
3/9/2016 31.360001 -1%
3/10/2016 32.639999 4%
3/11/2016 32.000000 -2%
3/14/2016 32.480000 1%
3/15/2016 29.760000 -8%
3/16/2016 32.320000 9%
3/17/2016 32.320000 0%
3/18/2016 31.840000 -1%
3/21/2016 32.160000 1%
3/22/2016 32.799999 2%
3/23/2016 35.040001 7%
3/24/2016 33.439999 -5%
3/28/2016 32.959999 -1%
3/29/2016 32.799999 0%
3/30/2016 32.799999 0%
3/31/2016 31.840000 -3%
4/1/2016 31.520000 -1%
4/4/2016 31.360001 -1%
4/5/2016 30.559999 -3%
4/6/2016 30.400000 -1%
4/7/2016 30.879999 2%
4/8/2016 30.400000 -2%
4/11/2016 30.559999 1%
4/12/2016 31.520000 3%
4/13/2016 30.719999 -3%
4/14/2016 30.400000 -1%
4/15/2016 29.600000 -3%
4/18/2016 30.400000 3%
4/19/2016 29.920000 -2%
4/20/2016 28.160000 -6%
4/21/2016 31.040001 10%
4/22/2016 29.920000 -4%
4/25/2016 28.160000 -6%
4/26/2016 29.280001 4%
4/27/2016 28.959999 -1%
4/28/2016 29.120001 1%
4/29/2016 28.639999 -2%
5/2/2016 27.680000 -3%
5/3/2016 28.480000 3%
5/4/2016 27.680000 -3%
5/5/2016 26.719999 -3%
5/6/2016 26.240000 -2%
5/9/2016 26.240000 0%
5/10/2016 27.040001 3%
5/11/2016 27.200001 1%
5/12/2016 29.600000 9%
5/13/2016 31.040001 5%
5/16/2016 34.240002 10%
5/17/2016 36.000000 5%
5/18/2016 34.080002 -5%
5/19/2016 35.200001 3%
5/20/2016 36.000000 2%
5/23/2016 35.360001 -2%
5/24/2016 36.480000 3%
5/25/2016 37.759998 4%
5/26/2016 41.759998 11%
5/27/2016 42.880001 3%
5/31/2016 42.880001 0%
6/1/2016 45.599998 6%
6/2/2016 45.119999 -1%
6/3/2016 44.320000 -2%
6/6/2016 44.639999 1%
6/7/2016 43.840000 -2%
6/8/2016 45.279999 3%
6/9/2016 43.840000 -3%
6/10/2016 43.200001 -1%
6/13/2016 41.439999 -4%
6/14/2016 40.799999 -2%
6/15/2016 41.599998 2%
6/16/2016 37.919998 -9%
6/17/2016 41.279999 9%
6/20/2016 38.720001 -6%
6/21/2016 39.840000 3%
6/22/2016 41.919998 5%
6/23/2016 43.040001 3%
6/24/2016 41.279999 -4%
6/27/2016 40.320000 -2%
6/28/2016 42.720001 6%
6/29/2016 44.000000 3%
6/30/2016 43.840000 0%
7/1/2016 44.639999 2%
7/5/2016 44.480000 0%
7/6/2016 43.840000 -1%
7/7/2016 43.200001 -1%
7/8/2016 43.040001 0%
7/11/2016 43.040001 0%
7/12/2016 44.000000 2%
7/13/2016 45.119999 3%
7/14/2016 47.840000 6%
7/15/2016 49.599998 4%
7/18/2016 49.599998 0%
7/19/2016 49.119999 -1%
7/20/2016 48.160000 -2%
7/21/2016 48.639999 1%
7/22/2016 49.279999 1%
7/25/2016 49.279999 0%
7/26/2016 48.000000 -3%
7/27/2016 49.279999 3%
7/28/2016 49.119999 0%
7/29/2016 47.360001 -4%
8/1/2016 47.360001 0%
8/2/2016 47.200001 0%
8/3/2016 46.400002 -2%
8/4/2016 45.279999 -2%
8/5/2016 46.560001 3%
8/8/2016 47.040001 1%
8/9/2016 48.000000 2%
8/10/2016 46.400002 -3%
8/11/2016 45.599998 -2%
8/12/2016 48.639999 7%
8/15/2016 48.480000 0%
8/16/2016 48.480000 0%
8/17/2016 47.360001 -2%
8/18/2016 47.840000 1%
8/19/2016 47.040001 -2%
8/22/2016 45.919998 -2%
8/23/2016 47.200001 3%
8/24/2016 45.599998 -3%
8/25/2016 45.599998 0%
8/26/2016 46.880001 3%
8/29/2016 46.400002 -1%
8/30/2016 46.720001 1%
8/31/2016 46.080002 -1%
9/1/2016 47.840000 4%
9/2/2016 46.400002 -3%
9/6/2016 46.400002 0%
9/7/2016 45.279999 -2%
9/8/2016 47.040001 4%
9/9/2016 45.119999 -4%
9/12/2016 46.240002 2%
9/13/2016 45.599998 -1%
9/14/2016 46.240002 1%
9/15/2016 46.080002 0%
9/16/2016 44.799999 -3%
9/19/2016 45.279999 1%
9/20/2016 44.320000 -2%
9/21/2016 44.000000 -1%
9/22/2016 43.680000 -1%
9/23/2016 45.119999 3%
9/26/2016 44.160000 -2%
9/27/2016 44.639999 1%
9/28/2016 43.200001 -3%
 9/29/2016 42.880001 -1%
9/30/2016 44.959999 5%
10/3/2016 44.480000 -1%
10/4/2016 43.040001 -3%
10/5/2016 42.400002 -1%
10/6/2016 39.680000 -6%
10/7/2016 38.720001 -2%
10/10/2016 38.560001 0%
10/11/2016 38.080002 -1%
10/12/2016 38.080002 0%
10/13/2016 38.560001 1%
10/14/2016 39.520000 2%
10/17/2016 37.759998 -4%
10/18/2016 37.119999 -2%
10/19/2016 37.279999 0%
10/20/2016 36.000000 -3%
10/21/2016 37.279999 4%
10/24/2016 39.680000 6%
10/25/2016 37.759998 -5%
10/26/2016 35.520000 -6%
10/27/2016 35.040001 -1%
10/28/2016 36.639999 5%
10/31/2016 35.200001 -4%
11/1/2016 34.720001 -1%
11/2/2016 32.480000 -6%
11/3/2016 31.360001 -3%
11/4/2016 33.759998 8%
11/7/2016 33.599998 0%
11/8/2016 35.040001 4%
11/9/2016 37.119999 6%
11/10/2016 37.279999 0%
11/11/2016 36.799999 -1%
11/14/2016 39.200001 7%
11/15/2016 37.439999 -4%
11/16/2016 39.040001 4%
11/17/2016 34.720001 -11%
11/18/2016 31.200001 -10%
11/21/2016 33.599998 8%
11/22/2016 31.840000 -5%
11/23/2016 29.120001 -9%
11/25/2016 30.240000 4%
11/28/2016 29.440001 -3%
11/29/2016 29.280001 -1%
11/30/2016 28.959999 -1%
12/1/2016 28.000000 -3%
 12/2/2016 26.719999 -5%
12/5/2016 26.559999 -1%
12/6/2016 26.400000 -1%
12/7/2016 26.400000 0%
12/8/2016 26.879999 2%
12/9/2016 24.639999 -8%
12/12/2016 24.639999 0%
12/13/2016 24.799999 1%
12/14/2016 24.320000 -2%
12/15/2016 24.959999 3%
12/16/2016 27.840000 12%
12/19/2016 28.160000 1%
12/20/2016 27.840000 -1%
12/21/2016 26.719999 -4%
12/22/2016 24.480000 -8%
12/23/2016 24.480000 0%
12/27/2016 25.440001 4%
12/28/2016 25.760000 1%
12/29/2016 25.760000 0%
12/30/2016 27.520000 7%
1/3/2017 28.639999 4%
1/4/2017 29.440001 3%
1/5/2017 32.799999 11%
1/6/2017 30.400000 -7%
1/9/2017 30.400000 0%
1/10/2017 29.920000 -2%
1/11/2017 30.559999 2%
1/12/2017 32.000000 5%
1/13/2017 30.879999 -4%
1/17/2017 29.280001 -5%
1/18/2017 29.280001 0%
1/19/2017 28.000000 -4%
1/20/2017 28.160000 1%
1/23/2017 28.480000 1%
1/24/2017 33.919998 19%
1/25/2017 34.080002 0%
1/26/2017 33.279999 -2%
1/27/2017 30.400000 -9%
1/30/2017 30.559999 1%
1/31/2017 28.000000 -8%
2/1/2017 25.600000 -9%
2/2/2017 27.040001 6%
2/3/2017 27.680000 2%
2/6/2017 25.920000 -6%
2/7/2017 25.600000 -1%
 2/8/2017 25.280001 -1%
2/9/2017 25.600000 1%
2/10/2017 25.280001 -1%
2/13/2017 22.719999 -10%
2/14/2017 21.760000 -4%
2/15/2017 23.200001 7%
2/16/2017 22.080000 -5%
2/17/2017 21.440001 -3%
2/21/2017 21.600000 1%
2/22/2017 22.240000 3%
2/23/2017 21.760000 -2%
2/24/2017 21.600000 -1%
2/27/2017 21.920000 1%
2/28/2017 22.400000 2%
3/1/2017 22.080000 -1%
3/2/2017 21.440001 -3%
3/3/2017 21.600000 1%
3/6/2017 22.879999 6%
3/7/2017 22.400000 -2%
3/8/2017 22.400000 0%
3/9/2017 20.959999 -6%
3/10/2017 21.120001 1%
3/13/2017 21.120001 0%
3/14/2017 21.440001 2%
3/15/2017 21.120001 -1%
3/16/2017 19.520000 -8%
3/17/2017 17.120001 -12%
3/20/2017 16.799999 -2%
3/21/2017 10.400000 -38%
3/22/2017 12.000000 15%
3/23/2017 11.680000 -3%
3/24/2017 13.600000 16%
3/27/2017 16.959999 25%
3/28/2017 16.799999 -1%
3/29/2017 15.520000 -8%
3/30/2017 15.200000 -2%
3/31/2017 16.320000 7%
4/3/2017 14.400000 -12%
4/4/2017 14.720000 2%
4/5/2017 14.400000 -2%
4/6/2017 13.120000 -9%
4/7/2017 13.280000 1%
4/10/2017 13.600000 2%
4/11/2017 13.440000 -1%
4/12/2017 13.440000 0%
4/13/2017 13.440000 0%
4/17/2017 13.280000 -1%
4/18/2017 10.240000 -23%
4/19/2017 8.640000 -16%
4/20/2017 9.120000 6%
4/21/2017 9.600000 5%
4/24/2017 9.600000 0%
4/25/2017 9.760000 2%
4/26/2017 9.440000 -3%
4/27/2017 9.440000 0%
4/28/2017 8.640000 -8%
5/1/2017 9.280000 7%
5/2/2017 8.640000 -7%
5/3/2017 9.120000 6%
5/4/2017 8.640000 -5%
5/5/2017 8.000000 -7%
5/8/2017 7.680000 -4%
5/9/2017 6.720000 -13%
5/10/2017 6.400000 -5%
5/11/2017 6.080000 -5%
5/12/2017 5.920000 -3%
5/15/2017 6.080000 3%
5/16/2017 5.440000 -11%
5/17/2017 4.960000 -9%
5/18/2017 4.800000 -3%
5/19/2017 4.320000 -10%
5/22/2017 2.880000 -33%
5/23/2017 3.840000 33%
5/24/2017 4.480000 17%
5/25/2017 4.000000 -11%
5/26/2017 4.000000 0%
5/30/2017 4.000000 0%
5/31/2017 3.680000 -8%
6/1/2017 3.520000 -4%
6/2/2017 4.320000 23%
6/5/2017 3.520000 -19%
6/6/2017 3.680000 5%
6/7/2017 3.680000 0%
6/8/2017 3.360000 -9%
6/9/2017 3.200000 -5%
6/12/2017 3.200000 0%
6/13/2017 3.200000 0%
6/14/2017 2.880000 -10%
6/15/2017 2.560000 -11%
6/16/2017 2.560000 0%
6/19/2017 2.560000 0%
6/20/2017 2.400000 -6%
6/21/2017 4.800000 100%
6/22/2017 3.520000 -27%
6/23/2017 5.440000 55%
6/26/2017 8.160000 50%
6/27/2017 7.360000 -10%
6/28/2017 6.080000 -17%
6/29/2017 6.560000 8%
6/30/2017 6.080000 -7%
7/3/2017 5.920000 -3%
7/5/2017 5.440000 -8%
7/6/2017 6.560000 21%
7/7/2017 5.920000 -10%
7/10/2017 6.080000 3%
7/11/2017 5.920000 -3%
7/12/2017 5.600000 -5%
7/13/2017 5.280000 -6%
7/14/2017 5.120000 -3%
7/17/2017 4.800000 -6%
7/18/2017 4.640000 -3%
7/19/2017 4.800000 3%
7/20/2017 4.480000 -7%
7/21/2017 4.160000 -7%
7/24/2017 4.160000 0%
7/25/2017 4.800000 15%
7/26/2017 4.320000 -10%
7/27/2017 4.160000 -4%
7/28/2017 4.160000 0%
7/31/2017 4.960000 19%
8/1/2017 4.640000 -6%
8/2/2017 4.160000 -10%
8/3/2017 4.320000 4%
8/4/2017 4.320000 0%
8/7/2017 4.320000 0%
8/8/2017 4.320000 0%
8/9/2017 4.320000 0%
8/10/2017 4.000000 -7%
8/11/2017 4.000000 0%
8/14/2017 4.480000 12%
8/15/2017 4.160000 -7%
8/16/2017 4.160000 0%
8/17/2017 4.160000 0%
8/18/2017 4.960000 19%
8/21/2017 4.640000 -6%
 8/22/2017 4.320000 -7%
8/23/2017 4.320000 0%
8/24/2017 4.480000 4%
8/25/2017 4.640000 4%
8/28/2017 5.280000 14%
8/29/2017 6.080000 15%
8/30/2017 5.920000 -3%
8/31/2017 7.040000 19%
9/1/2017 6.560000 -7%
9/5/2017 6.240000 -5%
9/6/2017 6.720000 8%
9/7/2017 6.560000 -2%
9/8/2017 7.040000 7%
9/11/2017 6.240000 -11%
9/12/2017 5.920000 -5%
9/13/2017 5.760000 -3%
9/14/2017 6.080000 6%
9/15/2017 5.920000 -3%
9/18/2017 5.760000 -3%
9/19/2017 5.440000 -6%
9/20/2017 6.080000 12%
9/21/2017 6.240000 3%
9/22/2017 6.400000 3%
9/25/2017 6.240000 -3%
9/26/2017 7.680000 23%
9/27/2017 8.160000 6%
9/28/2017 7.520000 -8%
9/29/2017 6.880000 -9%
10/2/2017 7.200000 5%
10/3/2017 7.200000 0%
10/4/2017 7.040000 -2%
10/5/2017 6.720000 -5%
10/6/2017 6.560000 -2%
10/9/2017 6.240000 -5%
10/10/2017 6.560000 5%
10/11/2017 6.400000 -2%
10/12/2017 6.400000 0%
10/13/2017 6.400000 0%
10/16/2017 6.560000 2%
10/17/2017 6.400000 -2%
10/18/2017 6.080000 -5%
10/19/2017 5.920000 -3%
10/20/2017 6.080000 3%
10/23/2017 5.920000 -3%
10/24/2017 5.920000 0%
10/25/2017 6.720000 14%
10/26/2017 6.400000 -5%
10/27/2017 5.600000 -13%
10/30/2017 6.400000 14%
10/31/2017 6.160000 -4%
11/1/2017 7.360000 19%
11/2/2017 5.960000 -19%
11/3/2017 5.760000 -3%
11/6/2017 5.720000 -1%
11/7/2017 5.600000 -2%
11/8/2017 5.200000 -7%
11/9/2017 5.240000 1%
11/10/2017 5.320000 2%
11/13/2017 5.440000 2%
11/14/2017 5.360000 -1%
11/15/2017 5.280000 -1%
11/16/2017 5.400000 2%
11/17/2017 5.560000 3%
11/20/2017 5.840000 5%
11/21/2017 5.680000 -3%
11/22/2017 8.720000 54%
11/24/2017 23.799999 173%
11/27/2017 26.040001 9%
11/28/2017 15.400000 -41%
11/29/2017 16.200001 5%
11/30/2017 16.680000 3%
12/1/2017 19.799999 19%
12/4/2017 18.639999 -6%
12/5/2017 20.440001 10%
12/6/2017 18.600000 -9%
12/7/2017 18.320000 -2%
12/8/2017 17.639999 -4%
12/11/2017 25.200001 43%
12/12/2017 23.200001 -8%
12/13/2017 22.760000 -2%
12/14/2017 21.719999 -5%
12/15/2017 22.959999 6%
12/18/2017 25.360001 10%
12/19/2017 23.280001 -8%
12/20/2017 22.799999 -2%
12/21/2017 19.600000 -14%
12/22/2017 17.760000 -9%
12/26/2017 18.120001 2%
12/27/2017 18.879999 4%
12/28/2017 17.240000 -9%
12/29/2017 16.400000 -5%
1/2/2018 17.280001 5%
1/3/2018 16.760000 -3%
1/4/2018 16.280001 -3%
1/5/2018 15.720000 -3%
1/8/2018 15.560000 -1%
1/9/2018 15.280000 -2%
1/10/2018 15.920000 4%
1/11/2018 15.360000 -4%
1/12/2018 16.680000 9%
1/16/2018 14.360000 -14%
1/17/2018 13.880000 -3%
1/18/2018 14.920000 7%
1/19/2018 14.000000 -6%
1/22/2018 13.400000 -4%
1/23/2018 13.600000 1%
1/24/2018 14.040000 3%
1/25/2018 14.000000 0%
1/26/2018 13.200000 -6%
1/29/2018 12.520000 -5%
1/30/2018 11.600000 -7%
1/31/2018 12.840000 11%
2/1/2018 12.280000 -4%
2/2/2018 11.040000 -10%
2/5/2018 9.480000 -14%
2/6/2018 10.440000 10%
2/7/2018 10.600000 2%
2/8/2018 10.240000 -3%
2/9/2018 9.840000 -4%
2/12/2018 10.120000 3%
2/13/2018 9.840000 -3%
2/14/2018 10.600000 8%
2/15/2018 11.200000 6%
2/16/2018 10.600000 -5%
2/20/2018 10.720000 1%
2/21/2018 10.040000 -6%
2/22/2018 9.720000 -3%
2/23/2018 9.440000 -3%
2/26/2018 9.920000 5%
2/27/2018 9.560000 -4%
2/28/2018 8.920000 -7%
3/1/2018 8.400000 -6%
3/2/2018 8.440000 0%
3/5/2018 8.280000 -2%
3/6/2018 7.880000 -5%
 3/7/2018 7.280000 -8%
3/8/2018 6.760000 -7%
3/9/2018 6.120000 -9%
3/12/2018 9.720000 59%
3/13/2018 7.880000 -19%
3/14/2018 7.120000 -10%
3/15/2018 6.480000 -9%
3/16/2018 6.600000 2%
3/19/2018 6.120000 -7%
3/20/2018 5.360000 -12%
3/21/2018 6.440000 20%
3/22/2018 6.360000 -1%
3/23/2018 5.640000 -11%
3/26/2018 5.280000 -6%
3/27/2018 4.800000 -9%
3/28/2018 4.960000 3%
3/29/2018 4.480000 -10%
4/2/2018 4.560000 2%
4/3/2018 4.480000 -2%
4/4/2018 4.920000 10%
4/5/2018 4.720000 -4%
4/6/2018 4.520000 -4%
4/9/2018 4.640000 3%
4/10/2018 4.680000 1%
4/11/2018 4.720000 1%
4/12/2018 5.680000 20%
4/13/2018 6.000000 6%
4/16/2018 5.640000 -6%
4/17/2018 5.800000 3%
4/18/2018 5.720000 -1%
4/19/2018 5.400000 -6%
4/20/2018 5.720000 6%
4/23/2018 6.120000 7%
4/24/2018 7.720000 26%
4/25/2018 7.040000 -9%
4/26/2018 7.200000 2%
4/27/2018 7.600000 6%
4/30/2018 7.240000 -5%
5/1/2018 6.440000 -11%
5/2/2018 6.280000 -2%
5/3/2018 7.040000 12%
5/4/2018 6.600000 -6%
5/7/2018 6.360000 -4%
5/8/2018 5.800000 -9%
5/9/2018 6.040000 4%
5/10/2018 5.720000 -5%
5/11/2018 5.480000 -4%
5/14/2018 5.760000 5%
5/15/2018 5.560000 -3%
5/16/2018 5.600000 1%
5/17/2018 5.920000 6%
5/18/2018 5.880000 -1%
5/21/2018 5.560000 -5%
5/22/2018 5.400000 -3%
5/23/2018 5.160000 -4%
5/24/2018 5.200000 1%
5/25/2018 5.200000 0%
5/29/2018 5.280000 2%
5/30/2018 5.200000 -2%
5/31/2018 5.560000 7%
6/1/2018 5.400000 -3%
6/4/2018 5.120000 -5%
6/5/2018 5.320000 4%
6/6/2018 5.320000 0%
6/7/2018 5.240000 -2%
6/8/2018 5.160000 -2%
6/11/2018 4.800000 -7%
6/12/2018 4.680000 -3%
6/13/2018 4.720000 1%
6/14/2018 4.840000 3%
6/15/2018 4.840000 0%
6/18/2018 4.760000 -2%
6/19/2018 4.680000 -2%
6/20/2018 4.600000 -2%
6/21/2018 4.600000 0%
6/22/2018 4.400000 -4%
6/25/2018 4.120000 -6%
6/26/2018 3.920000 -5%
6/27/2018 3.920000 0%
6/28/2018 3.800000 -3%
6/29/2018 3.680000 -3%
7/2/2018 3.760000 2%
7/3/2018 3.720000 -1%
7/5/2018 3.720000 0%
7/6/2018 3.560000 -4%
7/9/2018 3.640000 2%
7/10/2018 3.520000 -3%
7/11/2018 3.400000 -3%
7/12/2018 3.360000 -1%
7/13/2018 3.560000 6%
7/16/2018 4.040000 13%
7/17/2018 5.000000 24%
7/18/2018 4.360000 -13%
7/19/2018 4.560000 5%
7/20/2018 4.360000 -4%
7/23/2018 4.760000 9%
7/24/2018 5.680000 19%
7/25/2018 5.000000 -12%
7/26/2018 4.960000 -1%
7/27/2018 4.680000 -6%
7/30/2018 4.520000 -3%
7/31/2018 4.200000 -7%
8/1/2018 4.040000 -4%
8/2/2018 4.200000 4%
8/3/2018 4.120000 -2%
8/6/2018 4.000000 -3%
8/7/2018 3.960000 -1%
8/8/2018 3.880000 -2%
8/9/2018 3.840000 -1%
8/10/2018 3.840000 0%
8/13/2018 3.840000 0%
8/14/2018 3.600000 -6%
8/15/2018 3.560000 -1%
8/16/2018 3.440000 -3%
8/17/2018 3.560000 3%
8/20/2018 3.520000 -1%
8/21/2018 3.480000 -1%
8/22/2018 3.560000 2%
8/23/2018 3.440000 -3%
8/24/2018 3.520000 2%
8/27/2018 3.640000 3%
8/28/2018 4.000000 10%
8/29/2018 3.880000 -3%
8/30/2018 3.720000 -4%
8/31/2018 3.920000 5%
9/4/2018 4.000000 2%
9/5/2018 3.640000 -9%
9/6/2018 3.600000 -1%
9/7/2018 3.520000 -2%
9/10/2018 3.560000 1%
9/11/2018 3.400000 -4%
9/12/2018 3.320000 -2%
9/13/2018 3.440000 4%
9/14/2018 3.360000 -2%
9/17/2018 3.320000 -1%
 9/18/2018 3.440000 4%
9/19/2018 3.320000 -3%
9/20/2018 3.320000 0%
9/21/2018 3.280000 -1%
9/24/2018 3.040000 -7%
9/25/2018 2.920000 -4%
9/26/2018 3.080000 5%
9/27/2018 3.080000 0%
9/28/2018 2.920000 -5%
10/1/2018 2.880000 -1%
10/2/2018 2.760000 -4%
10/3/2018 2.680000 -3%
10/4/2018 2.800000 4%
10/5/2018 2.680000 -4%
10/8/2018 2.840000 6%
10/9/2018 2.680000 -6%
10/10/2018 2.520000 -6%
10/11/2018 2.360000 -6%
10/12/2018 2.440000 3%
10/15/2018 2.480000 2%
10/16/2018 2.600000 5%
10/17/2018 2.440000 -6%
10/18/2018 2.440000 0%
10/19/2018 2.520000 3%
10/22/2018 2.600000 3%
10/23/2018 2.520000 -3%
10/24/2018 2.480000 -2%
10/25/2018 2.560000 3%
10/26/2018 2.640000 3%
10/29/2018 2.320000 -12%
10/30/2018 2.360000 2%
10/31/2018 2.360000 0%
11/1/2018 2.560000 8%
11/2/2018 2.640000 3%
11/5/2018 2.920000 11%
11/6/2018 3.240000 11%
11/7/2018 3.480000 7%
11/8/2018 3.040000 -13%
11/9/2018 2.920000 -4%
11/12/2018 2.800000 -4%
11/13/2018 2.720000 -3%
11/14/2018 2.640000 -3%
11/15/2018 2.680000 2%
11/16/2018 2.680000 0%
11/19/2018 2.560000 -4%
11/20/2018 2.480000 -3%
11/21/2018 2.440000 -2%
11/23/2018 2.320000 -5%
11/26/2018 2.360000 2%
11/27/2018 2.400000 2%
11/28/2018 2.640000 10%
11/29/2018 2.600000 -2%
11/30/2018 2.480000 -5%
12/3/2018 2.440000 -2%
12/4/2018 2.320000 -5%
12/6/2018 2.240000 -3%
12/7/2018 2.000000 -11%
12/10/2018 2.000000 0%
12/11/2018 2.000000 0%
12/12/2018 2.080000 4%
12/13/2018 1.800000 -13%
12/14/2018 1.720000 -4%
12/17/2018 1.840000 7%
12/18/2018 1.680000 -9%
12/19/2018 1.840000 10%
12/20/2018 1.720000 -7%
12/21/2018 1.680000 -2%
12/24/2018 1.560000 -7%
12/26/2018 1.560000 0%
12/27/2018 1.560000 0%
12/28/2018 1.600000 3%
12/31/2018 1.440000 -10%
1/2/2019 1.520000 6%
1/3/2019 1.520000 0%
1/4/2019 1.600000 5%
1/7/2019 1.680000 5%
1/8/2019 1.720000 2%
1/9/2019 1.680000 -2%
1/10/2019 1.600000 -5%
1/11/2019 1.560000 -3%
1/14/2019 1.520000 -3%
1/15/2019 1.520000 0%
1/16/2019 1.480000 -3%
1/17/2019 1.480000 0%
1/18/2019 1.520000 3%
1/22/2019 1.480000 -3%
1/23/2019 1.640000 11%
1/24/2019 1.600000 -2%
1/25/2019 1.520000 -5%
1/28/2019 1.480000 -3%
1/29/2019 1.440000 -3%
1/30/2019 1.400000 -3%
1/31/2019 1.360000 -3%
2/1/2019 1.360000 0%
2/4/2019 1.880000 38%
2/5/2019 1.640000 -13%
2/6/2019 1.600000 -2%
2/7/2019 1.560000 -3%
2/8/2019 2.080000 33%
2/11/2019 2.000000 -4%
2/12/2019 2.280000 14%
2/13/2019 2.120000 -7%
2/14/2019 2.080000 -2%
2/15/2019 2.160000 4%
2/19/2019 2.920000 35%
2/20/2019 2.840000 -3%
2/21/2019 2.520000 -11%
2/22/2019 2.960000 17%
2/25/2019 2.760000 -7%
2/26/2019 2.600000 -6%
2/27/2019 2.560000 -2%
2/28/2019 2.520000 -2%
3/1/2019 2.560000 2%
3/4/2019 2.480000 -3%
3/5/2019 2.600000 5%
3/6/2019 2.440000 -6%
3/7/2019 2.560000 5%
3/8/2019 2.520000 -2%
3/11/2019 2.480000 -2%
3/12/2019 2.480000 0%
3/13/2019 2.440000 -2%
3/14/2019 2.360000 -3%
3/15/2019 2.400000 2%
3/18/2019 2.480000 3%
3/19/2019 2.520000 2%
3/20/2019 2.560000 2%
3/21/2019 2.440000 -5%
3/22/2019 2.280000 -7%
3/25/2019 2.000000 -12%
3/26/2019 2.000000 0%
3/27/2019 2.040000 2%
3/28/2019 2.120000 4%
3/29/2019 2.080000 -2%
4/1/2019 2.280000 10%
4/2/2019 2.720000 19%
 4/3/2019 3.040000 12%
4/4/2019 2.600000 -14%
4/5/2019 2.600000 0%
4/8/2019 2.770000 7%
4/9/2019 2.710000 -2%
4/10/2019 3.860000 42%
4/11/2019 3.190000 -17%
4/12/2019 3.310000 4%
4/15/2019 3.000000 -9%
4/16/2019 3.170000 6%
4/17/2019 2.980000 -6%
4/18/2019 3.300000 11%
4/22/2019 3.260000 -1%
4/23/2019 3.440000 6%
4/24/2019 3.100000 -10%
4/25/2019 2.980000 -4%
4/26/2019 2.740000 -8%
4/29/2019 2.860000 4%
4/30/2019 2.950000 3%
5/1/2019 2.830000 -4%
5/2/2019 2.930000 4%
5/3/2019 2.940000 0%
5/6/2019 2.940000 0%
5/7/2019 2.850000 -3%
5/8/2019 2.910000 2%
5/9/2019 2.840000 -2%
5/10/2019 2.920000 3%
5/13/2019 3.380000 16%
5/14/2019 3.180000 -6%
5/15/2019 3.220000 1%
5/16/2019 3.290000 2%
5/17/2019 2.950000 -10%
5/20/2019 3.120000 6%
5/21/2019 3.010000 -4%
5/22/2019 2.970000 -1%
5/23/2019 2.860000 -4%
5/24/2019 2.980000 4%
5/28/2019 2.960000 -1%
5/29/2019 2.840000 -4%
5/30/2019 2.920000 3%
5/31/2019 2.730000 -7%
6/3/2019 2.470000 -10%
6/4/2019 2.160000 -13%
6/5/2019 2.200000 2%
6/6/2019 2.020000 -8%
 6/7/2019 2.150000 6%
6/10/2019 2.110000 -2%
6/11/2019 2.060000 -2%
6/12/2019 2.070000 0%
6/13/2019 2.180000 5%
6/14/2019 2.320000 6%
6/17/2019 2.220000 -4%
6/18/2019 2.170000 -2%
6/19/2019 2.110000 -3%
6/20/2019 2.220000 5%
6/21/2019 2.170000 -2%
6/24/2019 2.480000 14%
6/25/2019 2.670000 8%
6/26/2019 3.450000 29%
6/27/2019 2.710000 -21%
6/28/2019 2.890000 7%
7/1/2019 2.650000 -8%
7/2/2019 2.800000 6%
7/3/2019 2.770000 -1%
7/5/2019 2.760000 0%
7/8/2019 2.850000 3%
7/9/2019 2.730000 -4%
7/10/2019 2.640000 -3%
7/11/2019 2.470000 -6%
7/12/2019 2.370000 -4%
7/15/2019 2.340000 -1%
7/16/2019 2.230000 -5%
7/17/2019 2.190000 -2%
7/18/2019 2.280000 4%
7/19/2019 2.180000 -4%
7/22/2019 2.100000 -4%
7/23/2019 2.150000 2%
7/24/2019 2.160000 0%
7/25/2019 2.150000 0%
7/26/2019 2.120000 -1%
7/29/2019 2.110000 0%
7/30/2019 2.170000 3%
7/31/2019 2.090000 -4%
8/1/2019 2.060000 -1%
8/2/2019 2.100000 2%
8/5/2019 2.100000 0%
8/6/2019 2.040000 -3%
8/7/2019 2.020000 -1%
8/8/2019 2.090000 3%
8/9/2019 2.070000 -1%
 8/12/2019 2.020000 -2%
8/13/2019 2.060000 2%
8/14/2019 1.970000 -4%
8/15/2019 1.940000 -2%
8/16/2019 1.900000 -2%
8/19/2019 1.780000 -6%
8/20/2019 1.710000 -4%
8/21/2019 1.660000 -3%
8/22/2019 1.770000 7%
8/23/2019 1.700000 -4%
8/26/2019 1.620000 -5%
8/27/2019 1.560000 -4%
8/28/2019 1.620000 4%
8/29/2019 1.570000 -3%
8/30/2019 1.670000 6%
9/3/2019 1.750000 5%
9/4/2019 1.810000 3%
9/5/2019 1.820000 1%
9/6/2019 1.830000 1%
9/9/2019 1.810000 -1%
9/10/2019 1.830000 1%
9/11/2019 1.840000 1%
9/12/2019 1.910000 4%
9/13/2019 1.890000 -1%
9/16/2019 1.880000 -1%
9/17/2019 1.870000 -1%
9/18/2019 1.820000 -3%
9/19/2019 1.810000 -1%
9/20/2019 1.800000 -1%
9/23/2019 1.740000 -3%
9/24/2019 1.670000 -4%
9/25/2019 1.790000 7%
9/26/2019 1.710000 -4%
9/27/2019 1.710000 0%
9/30/2019 1.750000 2%
10/1/2019 1.730000 -1%
10/2/2019 1.660000 -4%
10/3/2019 1.650000 -1%
10/4/2019 1.680000 2%
10/7/2019 1.650000 -2%
10/8/2019 1.630000 -1%
10/9/2019 1.730000 6%
10/10/2019 1.720000 -1%
10/11/2019 1.660000 -3%
10/14/2019 1.650000 -1%
10/15/2019 1.650000 0%
10/16/2019 1.600000 -3%
10/17/2019 1.630000 2%
10/18/2019 1.620000 -1%
10/21/2019 1.630000 1%
10/22/2019 1.320000 -19%
10/23/2019 1.250000 -5%
10/24/2019 1.260000 1%
10/25/2019 1.540000 22%
10/28/2019 1.560000 1%
10/29/2019 1.480000 -5%
10/30/2019 1.390000 -6%
10/31/2019 1.350000 -3%
11/1/2019 1.380000 2%
11/4/2019 1.420000 3%
11/5/2019 1.440000 1%
11/6/2019 1.380000 -4%
11/7/2019 1.320000 -4%
11/8/2019 1.330000 1%
11/11/2019 1.240000 -7%
11/12/2019 1.260000 2%
11/13/2019 1.230000 -2%
11/14/2019 1.190000 -3%
11/15/2019 1.140000 -4%
11/18/2019 1.030000 -10%
11/19/2019 0.990000 -4%
11/20/2019 0.990000 0%
11/21/2019 1.000000 1%
11/22/2019 1.090000 9%
11/25/2019 1.400000 28%
11/26/2019 1.340000 -4%
11/27/2019 1.260000 -6%
11/29/2019 1.280000 2%
12/2/2019 1.310000 2%
12/3/2019 1.300000 -1%
12/4/2019 1.260000 -3%
12/5/2019 1.260000 0%
12/6/2019 1.140000 -10%
12/9/2019 1.080000 -5%
12/10/2019 1.030000 -5%
12/11/2019 1.100000 7%
12/12/2019 1.040000 -5%
12/13/2019 1.050000 1%
12/16/2019 0.990000 -6%
12/17/2019 0.990000 0%
12/18/2019 1.020000 3%
12/19/2019 0.970000 -5%
12/20/2019 0.960000 -1%
12/23/2019 0.950000 -1%
12/24/2019 0.930000 -2%
12/26/2019 0.920000 -1%
12/27/2019 0.900000 -2%
12/30/2019 0.900000 0%
12/31/2019 0.880000 -2%
1/2/2020 1.050000 19%
1/3/2020 0.960000 -9%
1/6/2020 0.970000 1%
1/7/2020 1.090000 12%
1/8/2020 0.950000 -13%
1/9/2020 0.930000 -2%
1/10/2020 0.930000 0%
1/13/2020 0.910000 -2%
1/14/2020 0.990000 9%
1/15/2020 0.990000 0%
1/16/2020 1.020000 3%
1/17/2020 1.030000 1%
1/21/2020 0.980000 -5%
1/22/2020 0.980000 0%
1/23/2020 0.940000 -4%
1/24/2020 0.930000 -1%
1/27/2020 0.950000 2%
1/28/2020 1.010000 6%
1/29/2020 0.990000 -2%
1/30/2020 1.070000 8%
1/31/2020 1.040000 -3%
2/3/2020 1.020000 -2%
2/4/2020 1.020000 0%
2/5/2020 1.150000 13%
2/6/2020 1.110000 -3%
2/7/2020 1.140000 3%
2/10/2020 1.110000 -3%
2/11/2020 1.180000 6%
2/12/2020 1.260000 7%
2/13/2020 1.250000 -1%
2/14/2020 1.250000 0%
2/18/2020 1.110000 -11%
2/19/2020 1.070000 -4%
2/20/2020 1.040000 -3%
2/21/2020 1.030000 -1%
2/24/2020 0.980000 -5%
2/25/2020 0.950000 -3%
2/26/2020 0.960000 1%
2/27/2020 0.930000 -3%
2/28/2020 0.860000 -8%
3/2/2020 0.880000 2%
3/3/2020 0.900000 2%
3/4/2020 0.910000 1%
3/5/2020 0.910000 0%
3/6/2020 0.890000 -2%
3/9/2020 0.720000 -19%
3/10/2020 0.740000 3%
3/11/2020 0.720000 -3%
3/12/2020 0.540000 -25%
3/13/2020 0.600000 11%
3/16/2020 0.490000 -18%
3/17/2020 0.480000 -2%
3/18/2020 0.400000 -17%
3/19/2020 0.480000 20%
3/20/2020 0.520000 8%
3/23/2020 0.450000 -13%
3/24/2020 0.520000 16%
3/25/2020 0.500000 -4%
3/26/2020 0.520000 4%
3/27/2020 0.500000 -4%
3/30/2020 0.490000 -2%
3/31/2020 0.450000 -8%
4/1/2020 0.400000 -11%
4/2/2020 0.450000 13%
4/3/2020 0.460000 2%
4/6/2020 0.500000 9%
4/7/2020 0.500000 0%
4/8/2020 0.480000 -4%
4/9/2020 0.460000 -4%
4/13/2020 0.440000 -4%
4/14/2020 0.450000 2%
4/15/2020 0.450000 0%
4/16/2020 0.430000 -4%
4/17/2020 0.430000 0%
4/20/2020 0.430000 0%
4/21/2020 0.420000 -2%
4/22/2020 0.420000 0%
4/23/2020 0.500000 19%
4/24/2020 0.470000 - 0.06
4/27/2020 0.460000 -2%
4/28/2020 0.440000 -4%
4/29/2020 0.480000 9%
4/30/2020 0.450000 -6%
5/1/2020 0.440000 -2%
5/4/2020 0.430000 -2%
5/5/2020 0.450000 5%
5/6/2020 0.520000 16%
5/7/2020 0.670000 29%
5/8/2020 0.900000 34%
5/11/2020 0.760000 -16%
5/12/2020 0.620000 -18%
5/13/2020 0.740000 19%
5/14/2020 0.860000 16%
5/15/2020 0.800000 -7%
5/18/2020 0.810000 1%
5/19/2020 0.810000 0%
5/20/2020 0.830000 2%
5/21/2020 0.710000 -14%
5/22/2020 0.730000 3%
5/26/2020 0.720000 -1%
5/27/2020 0.720000 0%
5/28/2020 0.730000 1%
5/29/2020 0.700000 -4%
6/1/2020 0.730000 4%
6/2/2020 0.820000 12%
6/3/2020 0.920000 12%
6/4/2020 1.090000 18%
6/5/2020 1.000000 -8%
6/8/2020 0.910000 -9%
6/9/2020 0.900000 -1%
6/10/2020 1.250000 39%
6/11/2020 0.930000 -26%
6/12/2020 0.930000 0%
6/15/2020 0.950000 2%
6/16/2020 0.940000 -1%
6/17/2020 0.880000 -6%
6/18/2020 0.860000 -2%
6/19/2020 0.840000 -2%
6/22/2020 1.090000 30%
6/23/2020 1.100000 1%
6/24/2020 0.980000 -11%
6/25/2020 1.010000 3%
6/26/2020 0.920000 -9%
6/29/2020 0.890000 -3%
6/30/2020 0.910000 2%
7/1/2020 0.930000 2%
 7/2/2020 0.910000 -2%
7/6/2020 0.940000 3%
7/7/2020 0.900000 -4%
7/8/2020 1.000000 11%
7/9/2020 0.940000 -6%
7/10/2020 0.930000 -1%
7/13/2020 0.880000 -5%
7/14/2020 0.910000 3%
7/15/2020 0.920000 1%
7/16/2020 0.910000 -1%
7/17/2020 0.900000 -1%
7/20/2020 0.930000 3%
7/21/2020 0.940000 1%
7/22/2020 1.050000 12%
7/23/2020 0.960000 -9%
7/24/2020 1.040000 8%
7/27/2020 1.420000 37%
7/28/2020 1.710000 20%
7/29/2020 1.820000 6%
7/30/2020 1.780000 -2%
7/31/2020 2.030000 14%
8/3/2020 3.830000 89%
8/4/2020 3.310000 -14%
8/5/2020 4.200000 27%
8/6/2020 5.090000 21%
8/7/2020 4.380000 -14%
8/10/2020 4.440000 1%
8/11/2020 3.860000 -13%
8/12/2020 3.570000 -8%
8/13/2020 3.550000 -1%
8/14/2020 3.870000 9%
8/17/2020 3.720000 -4%
8/18/2020 3.410000 -8%
8/19/2020 3.140000 -8%
8/20/2020 3.270000 4%
8/21/2020 2.710000 -17%
8/24/2020 2.310000 -15%
8/25/2020 2.440000 6%
8/26/2020 2.540000 4%
8/27/2020 2.260000 -11%
8/28/2020 2.560000 13%
8/31/2020 2.480000 -3%
9/1/2020 2.570000 4%
9/2/2020 2.380000 -7%
9/3/2020 2.100000 -12%
 9/4/2020 2.090000 0%
9/8/2020 1.850000 -11%
9/9/2020 1.970000 6%
9/10/2020 1.890000 -4%
9/11/2020 1.800000 -5%
9/14/2020 1.980000 10%
9/15/2020 1.980000 0%
9/16/2020 2.070000 5%
9/17/2020 1.990000 -4%
9/18/2020 1.920000 -4%
9/21/2020 1.890000 -2%
9/22/2020 1.820000 -4%
9/23/2020 1.640000 -10%
9/24/2020 1.750000 7%
9/25/2020 1.930000 10%
9/28/2020 2.020000 5%
9/29/2020 2.020000 0%
9/30/2020 1.960000 -3%
10/1/2020 1.950000 -1%
10/2/2020 1.960000 1%
10/5/2020 1.960000 0%
10/6/2020 1.870000 -5%
10/7/2020 1.940000 4%
10/8/2020 2.140000 10%
10/9/2020 2.160000 1%
10/12/2020 2.420000 12%
10/13/2020 2.360000 -2%
10/14/2020 2.250000 -5%
10/15/2020 2.330000 4%
10/16/2020 2.180000 -6%
10/19/2020 2.340000 7%
10/20/2020 2.460000 5%
10/21/2020 2.840000 15%
10/22/2020 3.000000 6%
10/23/2020 2.740000 -9%
10/26/2020 2.540000 -7%
10/27/2020 2.760000 9%
10/28/2020 2.350000 -15%
10/29/2020 2.280000 -3%
10/30/2020 2.160000 -5%
11/2/2020 2.100000 -3%
11/3/2020 2.220000 6%
11/4/2020 2.350000 6%
11/5/2020 2.500000 6%
11/6/2020 2.410000 -4%
 11/9/2020 2.210000 -8%
11/10/2020 2.190000 -1%
11/11/2020 2.330000 6%
11/12/2020 2.300000 -1%
11/13/2020 2.390000 4%
11/16/2020 2.480000 4%
11/17/2020 3.100000 25%
11/18/2020 2.890000 -7%
11/19/2020 3.090000 7%
11/20/2020 3.390000 10%
11/23/2020 4.920000 45%
11/24/2020 4.910000 0%
11/25/2020 5.120000 4%
11/27/2020 4.280000 -16%
11/30/2020 6.280000 47%
12/1/2020 6.190000 -1%
12/2/2020 5.760000 -7%
12/3/2020 5.910000 3%
12/4/2020 5.400000 -9%
12/7/2020 5.510000 2%
12/8/2020 5.180000 -6%
12/9/2020 4.780000 -8%
12/10/2020 5.220000 9%
12/11/2020 4.750000 -9%
12/14/2020 5.540000 17%
12/15/2020 7.070000 28%
12/16/2020 8.230000 16%
12/17/2020 9.470000 15%
12/18/2020 9.310000 -2%
12/21/2020 11.500000 24%
12/22/2020 13.970000 21%
12/23/2020 10.810000 -23%
12/24/2020 10.920000 1%
12/28/2020 12.250000 12%
12/29/2020 11.760000 -4%
12/30/2020 10.880000 -7%
12/31/2020 10.440000 -4%
1/4/2021 11.010000 5%
1/5/2021 13.590000 23%
1/6/2021 16.959999 25%
1/7/2021 22.360001 32%
1/8/2021 26.389999 18%
1/11/2021 23.360001 -11%
1/12/2021 26.150000 12%
1/13/2021 23.000000 -12%
1/14/2021 24.440001 6%
1/15/2021 22.389999 -8%
1/19/2021 22.350000 0%
1/20/2021 19.270000 -14%
1/21/2021 17.559999 -9%
1/22/2021 18.299999 4%
1/25/2021 18.219999 0%
1/26/2021 18.600000 2%
1/27/2021 17.650000 -5%
1/28/2021 19.900000 13%
1/29/2021 20.740000 4%
2/1/2021 20.740000 0%
2/2/2021 22.740000 10%
2/3/2021 23.670000 4%
2/4/2021 22.799999 -4%
2/5/2021 22.520000 -1%
2/8/2021 32.070000 42%
2/9/2021 37.590000 17%
2/10/2021 34.009998 -10%
2/11/2021 37.270000 10%
2/12/2021 38.459999 3%
2/16/2021 43.560001 13%
2/17/2021 47.900002 10%
2/18/2021 40.980000 -14%
2/19/2021 43.270000 6%
2/22/2021 37.110001 -14%
2/23/2021 28.559999 -23%
2/24/2021 33.410000 17%
2/25/2021 30.629999 -8%
2/26/2021 30.150000 -2%
3/1/2021 38.500000 28%
3/2/2021 34.889999 -9%
3/3/2021 36.619999 5%
3/4/2021 32.009998 -13%
3/5/2021 30.030001 -6%
3/8/2021 28.510000 -5%
3/9/2021 36.770000 29%
3/10/2021 38.189999 4%
3/11/2021 41.810001 9%
3/12/2021 40.700001 -3%
3/15/2021 43.099998 6%
3/16/2021 38.360001 -11%
3/17/2021 43.180000 13%
3/18/2021 41.560001 -4%
3/19/2021 43.049999 4%
3/22/2021 39.990002 -7%
3/23/2021 38.040001 -5%
3/24/2021 34.040001 -11%
3/25/2021 34.200001 0%
3/26/2021 36.090000 6%
3/29/2021 38.130001 6%
3/30/2021 44.139999 16%
3/31/2021 48.020000 9%
4/1/2021 48.849998 2%
4/5/2021 56.560001 16%
4/6/2021 52.450001 -7%
4/7/2021 46.259998 -12%
4/8/2021 49.820000 8%
4/9/2021 49.000000 -2%
4/12/2021 50.070000 2%
4/13/2021 51.000000 2%
4/14/2021 42.970001 -16%
4/15/2021 42.139999 -2%
4/16/2021 38.930000 -8%
4/19/2021 35.549999 -9%
4/20/2021 33.570000 -6%
4/21/2021 34.930000 4%
4/22/2021 31.059999 -11%
4/23/2021 32.299999 4%
4/26/2021 34.139999 6%
4/27/2021 34.119999 0%
4/28/2021 37.639999 10%
4/29/2021 34.259998 -9%
4/30/2021 36.779999 7%
5/3/2021 36.220001 -2%
5/4/2021 33.950001 -6%
5/5/2021 33.549999 -1%
5/6/2021 31.400000 -6%
5/7/2021 31.330000 0%
5/10/2021 27.820000 -11%
5/11/2021 25.950001 -7%
5/12/2021 22.850000 -12%
5/13/2021 19.660000 -14%
5/14/2021 23.080000 17%
5/17/2021 22.360001 -3%
5/18/2021 22.990000 3%
5/19/2021 21.709999 -6%
5/20/2021 21.889999 1%
5/21/2021 20.889999 -5%
5/24/2021 23.150000 11%
5/25/2021 22.620001 -2%
5/26/2021 25.260000 12%
5/27/2021 25.840000 2%
5/28/2021 24.770000 -4%
6/1/2021 25.200001 2%
6/2/2021 25.240000 0%
6/3/2021 23.790001 -6%
6/4/2021 24.350000 2%
6/7/2021 24.389999 0%
6/8/2021 23.639999 -3%
6/9/2021 26.139999 11%
6/10/2021 26.510000 1%
6/11/2021 26.549999 0%
6/14/2021 29.940001 13%
6/15/2021 30.670000 2%
6/16/2021 29.969999 -2%
6/17/2021 30.059999 0%
6/18/2021 28.920000 -4%
6/21/2021 27.830000 -4%
6/22/2021 27.340000 -2%
6/23/2021 27.610001 1%
6/24/2021 29.480000 7%
6/25/2021 28.190001 -4%
6/28/2021 30.110001 7%
6/29/2021 31.889999 6%
6/30/2021 31.370001 -2%
7/1/2021 30.690001 -2%
7/2/2021 30.290001 -1%
7/6/2021 29.719999 -2%
7/7/2021 28.590000 -4%
7/8/2021 27.790001 -3%
7/9/2021 27.690001 0%
7/12/2021 27.370001 -1%
7/13/2021 25.959999 -5%
7/14/2021 24.639999 -5%
7/15/2021 24.480000 -1%
7/16/2021 23.330000 -5%
7/19/2021 22.350000 -4%
7/20/2021 22.629999 1%
7/21/2021 25.059999 11%
7/22/2021 25.260000 1%
7/23/2021 24.639999 -2%
7/26/2021 29.580000 20%
7/27/2021 27.020000 -9%
7/28/2021 28.160000 4%
7/29/2021 27.480000 -2%
7/30/2021 27.629999 1%
8/2/2021 28.230000 2%
8/3/2021 27.129999 -4%
8/4/2021 28.719999 6%
8/5/2021 31.469999 10%
8/6/2021 34.250000 9%
8/9/2021 35.980000 5%
8/10/2021 35.700001 -1%
8/11/2021 35.180000 -1%
8/12/2021 33.840000 -4%
8/13/2021 32.880001 -3%
8/16/2021 33.040001 0%
8/17/2021 30.650000 -7%
8/18/2021 30.780001 0%
8/19/2021 31.809999 3%
8/20/2021 35.259998 11%
8/23/2021 36.759998 4%
8/24/2021 37.980000 3%
8/25/2021 38.330002 1%
8/26/2021 36.220001 -6%
8/27/2021 40.200001 11%
8/30/2021 40.540001 1%
8/31/2021 40.590000 0%
9/1/2021 41.180000 1%
9/2/2021 42.200001 2%
9/3/2021 43.410000 3%
9/7/2021 39.389999 -9%
9/8/2021 37.290001 -5%
9/9/2021 38.889999 4%
9/10/2021 35.740002 -8%
9/13/2021 35.590000 0%
9/14/2021 34.680000 -3%
9/15/2021 37.049999 7%
9/16/2021 36.340000 -2%
9/17/2021 35.840000 -1%
9/20/2021 33.889999 -5%
9/21/2021 33.240002 -2%
9/22/2021 35.700001 7%
9/23/2021 37.700001 6%
9/24/2021 36.180000 -4%
9/27/2021 35.169998 -3%
9/28/2021 32.750000 -7%
9/29/2021 30.610001 -7%
9/30/2021 31.580000 3%
 10/1/2021 33.169998 5%
10/4/2021 33.630001 1%
10/5/2021 37.189999 11%
10/6/2021 38.959999 5%
10/7/2021 38.419998 -1%
10/8/2021 39.490002 3%
10/11/2021 42.959999 9%
10/12/2021 40.860001 -5%
10/13/2021 43.790001 7%
10/14/2021 43.590000 0%
10/15/2021 48.889999 12%
10/18/2021 51.450001 5%
10/19/2021 53.910000 5%
10/20/2021 53.070000 -2%
10/21/2021 50.910000 -4%
10/22/2021 49.459999 -3%
10/25/2021 54.689999 11%
10/26/2021 52.860001 -3%
10/27/2021 50.040001 -5%
10/28/2021 50.389999 1%
10/29/2021 52.240002 4%
11/1/2021 55.509998 6%
11/2/2021 63.340000 14%
11/3/2021 64.660004 2%
11/4/2021 64.290001 -1%
11/5/2021 63.820000 -1%
11/8/2021 75.300003 18%
11/9/2021 76.089996 1%
11/10/2021 64.839996 -15%
11/11/2021 70.690002 9%
 ONLIN CORPORATION
Date Close RENDIMIENTO
1/15/2016 15,820,000
1/19/2016 14,910,000 -6% E(X) 0.14%
1/20/2016 14,510,000 -3% SIGMA 3.09%
1/21/2016 14,630,000 1%
1/22/2016 14,870,000 2%
1/25/2016 14,080,000 -5%
1/26/2016 14,540,000 3%
1/27/2016 14,500,000 0%
1/28/2016 14,730,000 2%
1/29/2016 16,940,001 15%
2/1/2016 16,250,000 -4%
2/2/2016 15,660,000 -4%
2/3/2016 13,700,000 -13%
2/4/2016 13,800,000 1%
2/5/2016 13,500,000 -2%
2/8/2016 12,920,000 -4%
2/9/2016 12,900,000 0%
2/10/2016 12,780,000 -1%
2/11/2016 13,050,000 2%
2/12/2016 13,020,000 0%
2/16/2016 13,820,000 6%
2/17/2016 14,340,000 4%
2/18/2016 14,430,000 1%
2/19/2016 14,590,000 1%
2/22/2016 15,480,000 6%
2/23/2016 14,720,000 -5%
2/24/2016 15,060,000 2%
2/25/2016 15,030,000 0%
2/26/2016 15,080,000 0%
2/29/2016 15,160,000 1%
3/1/2016 15,450,000 2%
3/2/2016 15,840,000 3%
3/3/2016 16,240,000 3%
3/4/2016 16,190,001 0%
3/7/2016 16,709,999 3%
3/8/2016 15,430,000 -8%
3/9/2016 15,200,000 -1%
3/10/2016 15,190,000 0%
3/11/2016 16,070,000 6%
3/14/2016 16,020,000 0%
3/15/2016 15,510,000 -3%
3/16/2016 15,890,000 2%
3/17/2016 16,590,000 4%
3/18/2016 17,320,000 4%
3/21/2016 17,389,999 0%
3/22/2016 17,030,001 -2%
3/23/2016 16,320,000 -4%
3/24/2016 16,320,000 0%
3/28/2016 16,549,999 1%
3/29/2016 16,980,000 3%
3/30/2016 17,450,001 3%
3/31/2016 17,370,001 0%
4/1/2016 17,530,001 1%
4/4/2016 17,150,000 -2%
4/5/2016 16,870,001 -2%
4/6/2016 17,150,000 2%
4/7/2016 16,930,000 -1%
4/8/2016 17,080,000 1%
4/11/2016 17,020,000 0%
4/12/2016 17,920,000 5%
4/13/2016 17,870,001 0%
4/14/2016 17,680,000 -1%
4/15/2016 18,860,001 7%
4/18/2016 18,870,001 0%
4/19/2016 19,580,000 4%
4/20/2016 19,809,999 1%
4/21/2016 20,780,001 5%
4/22/2016 21,510,000 4%
4/25/2016 21,120,001 -2%
4/26/2016 21,820,000 3%
4/27/2016 22,240,000 2%
4/28/2016 21,840,000 -2%
4/29/2016 21,790,001 0%
5/2/2016 21,840,000 0%
5/3/2016 22,170,000 2%
5/4/2016 22,240,000 0%
5/5/2016 21,770,000 -2%
5/6/2016 21,980,000 1%
5/9/2016 21,469,999 -2%
5/10/2016 21,830,000 2%
5/11/2016 21,809,999 0%
5/12/2016 21,530,001 -1%
5/13/2016 21,219,999 -1%
5/16/2016 21,680,000 2%
5/17/2016 21,360,001 -1%
5/18/2016 20,740,000 -3%
5/19/2016 20,540,001 -1%
5/20/2016 20,770,000 1%
5/23/2016 20,980,000 1%
5/24/2016 21,740,000 4%
5/25/2016 22,410,000 3%
5/26/2016 22,500,000 0%
5/27/2016 22,730,000 1%
5/31/2016 23,010,000 1%
6/1/2016 22,799,999 -1%
6/2/2016 22,820,000 0%
6/3/2016 22,860,001 0%
6/6/2016 23,719,999 4%
6/7/2016 23,809,999 0%
6/8/2016 23,850,000 0%
6/9/2016 23,629,999 -1%
6/10/2016 24,770,000 5%
6/13/2016 24,559,999 -1%
6/14/2016 24,080,000 -2%
6/15/2016 24,049,999 0%
6/16/2016 23,760,000 -1%
6/17/2016 23,959,999 1%
6/20/2016 23,879,999 0%
6/21/2016 24,030,001 1%
6/22/2016 24,309,999 1%
6/23/2016 24,959,999 3%
6/24/2016 22,980,000 -8%
6/27/2016 21,559,999 -6%
6/28/2016 23,059,999 7%
6/29/2016 24,040,001 4%
6/30/2016 24,840,000 3%
7/1/2016 24,889,999 0%
7/5/2016 24,299,999 -2%
7/6/2016 24,010,000 -1%
7/7/2016 24,290,001 1%
7/8/2016 25,020,000 3%
7/11/2016 25,299,999 1%
7/12/2016 25,940,001 3%
7/13/2016 25,610,001 -1%
7/14/2016 25,600,000 0%
7/15/2016 25,770,000 1%
7/18/2016 25,920,000 1%
7/19/2016 25,980,000 0%
7/20/2016 26,280,001 1%
7/21/2016 26,080,000 -1%
7/22/2016 20,639,999 -21%
7/25/2016 20,840,000 1%
7/26/2016 21,110,001 1%
7/27/2016 21,340,000 1%
7/28/2016 21,160,000 -1%
7/29/2016 20,900,000 -1%
8/1/2016 20,850,000 0%
8/2/2016 20,700,001 -1%
8/3/2016 21,090,000 2%
8/4/2016 20,850,000 -1%
8/5/2016 20,840,000 0%
8/8/2016 20,950,001 1%
8/9/2016 21,000,000 0%
8/10/2016 20,680,000 -2%
8/11/2016 20,670,000 0%
8/12/2016 20,049,999 -3%
8/15/2016 20,709,999 3%
8/16/2016 20,379,999 -2%
8/17/2016 20,360,001 0%
8/18/2016 20,590,000 1%
8/19/2016 21,330,000 4%
8/22/2016 21,389,999 0%
8/23/2016 21,670,000 1%
8/24/2016 21,260,000 -2%
8/25/2016 21,389,999 1%
8/26/2016 21,459,999 0%
8/29/2016 21,830,000 2%
8/30/2016 21,559,999 -1%
8/31/2016 21,639,999 0%
9/1/2016 21,719,999 0%
9/2/2016 22,290,001 3%
9/6/2016 21,750,000 -2%
9/7/2016 20,490,000 -6%
9/8/2016 20,299,999 -1%
9/9/2016 19,440,001 -4%
9/12/2016 19,620,001 1%
9/13/2016 19,040,001 -3%
9/14/2016 18,799,999 -1%
9/15/2016 19,020,000 1%
9/16/2016 18,639,999 -2%
9/19/2016 18,760,000 1%
9/20/2016 18,270,000 -3%
9/21/2016 18,850,000 3%
9/22/2016 19,049,999 1%
9/23/2016 18,889,999 -1%
9/26/2016 18,780,001 -1%
9/27/2016 19,150,000 2%
9/28/2016 19,770,000 3%
 9/29/2016 20,020,000 1%
9/30/2016 20,520,000 2%
10/3/2016 20,680,000 1%
10/4/2016 20,150,000 -3%
10/5/2016 20,639,999 2%
10/6/2016 21,070,000 2%
10/7/2016 20,270,000 -4%
10/10/2016 20,709,999 2%
10/11/2016 20,080,000 -3%
10/12/2016 20,340,000 1%
10/13/2016 20,160,000 -1%
10/14/2016 20,139,999 0%
10/17/2016 20,680,000 3%
10/18/2016 21,120,001 2%
10/19/2016 21,700,001 3%
10/20/2016 21,900,000 1%
10/21/2016 21,840,000 0%
10/24/2016 21,690,001 -1%
10/25/2016 21,590,000 0%
10/26/2016 21,959,999 2%
10/27/2016 22,240,000 1%
10/28/2016 21,959,999 -1%
10/31/2016 21,930,000 0%
11/1/2016 21,940,001 0%
11/2/2016 21,790,001 -1%
11/3/2016 21,389,999 -2%
11/4/2016 21,299,999 0%
11/7/2016 22,480,000 6%
11/8/2016 22,450,001 0%
11/9/2016 23,379,999 4%
11/10/2016 24,280,001 4%
11/11/2016 24,400,000 0%
11/14/2016 24,330,000 0%
11/15/2016 25,010,000 3%
11/16/2016 24,840,000 -1%
11/17/2016 24,950,001 0%
11/18/2016 25,150,000 1%
11/21/2016 25,420,000 1%
11/22/2016 25,639,999 1%
11/23/2016 25,700,001 0%
11/25/2016 25,690,001 0%
11/28/2016 25,360,001 -1%
11/29/2016 25,320,000 0%
11/30/2016 26,000,000 3%
12/1/2016 26,209,999 1%
 12/2/2016 25,940,001 -1%
12/5/2016 26,440,001 2%
12/6/2016 26,830,000 1%
12/7/2016 26,620,001 -1%
12/8/2016 26,530,001 0%
12/9/2016 25,870,001 -2%
12/12/2016 25,360,001 -2%
12/13/2016 25,610,001 1%
12/14/2016 25,389,999 -1%
12/15/2016 25,799,999 2%
12/16/2016 25,420,000 -1%
12/19/2016 25,629,999 1%
12/20/2016 25,910,000 1%
12/21/2016 25,750,000 -1%
12/22/2016 25,670,000 0%
12/23/2016 26,209,999 2%
12/27/2016 26,080,000 0%
12/28/2016 25,870,001 -1%
12/29/2016 26,040,001 1%
12/30/2016 25,610,001 -2%
1/3/2017 25,980,000 1%
1/4/2017 26,809,999 3%
1/5/2017 26,430,000 -1%
1/6/2017 26,389,999 0%
1/9/2017 26,730,000 1%
1/10/2017 27,670,000 4%
1/11/2017 27,350,000 -1%
1/12/2017 26,910,000 -2%
1/13/2017 27,070,000 1%
1/17/2017 26,510,000 -2%
1/18/2017 26,590,000 0%
1/19/2017 26,090,000 -2%
1/20/2017 26,639,999 2%
1/23/2017 26,580,000 0%
1/24/2017 27,469,999 3%
1/25/2017 27,299,999 -1%
1/26/2017 26,639,999 -2%
1/27/2017 26,690,001 0%
1/30/2017 26,160,000 -2%
1/31/2017 26,209,999 0%
2/1/2017 29,330,000 12%
2/2/2017 29,879,999 2%
2/3/2017 30,830,000 3%
2/6/2017 30,280,001 -2%
2/7/2017 29,500,000 -3%
 2/8/2017 29,219,999 -1%
2/9/2017 29,270,000 0%
2/10/2017 29,809,999 2%
2/13/2017 29,930,000 0%
2/14/2017 29,950,001 0%
2/15/2017 30,870,001 3%
2/16/2017 30,580,000 -1%
2/17/2017 30,860,001 1%
2/21/2017 32,490,002 5%
2/22/2017 31,900,000 -2%
2/23/2017 31,379,999 -2%
2/24/2017 30,799,999 -2%
2/27/2017 30,900,000 0%
2/28/2017 31,080,000 1%
3/1/2017 32,230,000 4%
3/2/2017 31,670,000 -2%
3/3/2017 32,340,000 2%
3/6/2017 31,990,000 -1%
3/7/2017 31,930,000 0%
3/8/2017 31,879,999 0%
3/9/2017 31,559,999 -1%
3/10/2017 31,700,001 0%
3/13/2017 32,380,001 2%
3/14/2017 32,130,001 -1%
3/15/2017 33,130,001 3%
3/16/2017 33,070,000 0%
3/17/2017 33,070,000 0%
3/20/2017 33,110,001 0%
3/21/2017 32,070,000 -3%
3/22/2017 32,520,000 1%
3/23/2017 32,970,001 1%
3/24/2017 32,770,000 -1%
3/27/2017 32,779,999 0%
3/28/2017 33,340,000 2%
3/29/2017 32,369,999 -3%
3/30/2017 32,439,999 0%
3/31/2017 32,869,999 1%
4/3/2017 32,279,999 -2%
4/4/2017 31,840,000 -1%
4/5/2017 31,320,000 -2%
4/6/2017 31,870,001 2%
4/7/2017 31,799,999 0%
4/10/2017 31,260,000 -2%
4/11/2017 30,889,999 -1%
4/12/2017 30,780,001 0%
4/13/2017 30,299,999 -2%
4/17/2017 30,400,000 0%
4/18/2017 30,549,999 0%
4/19/2017 31,549,999 3%
4/20/2017 32,220,001 2%
4/21/2017 32,220,001 0%
4/24/2017 33,139,999 3%
4/25/2017 33,540,001 1%
4/26/2017 33,299,999 -1%
4/27/2017 32,580,002 -2%
4/28/2017 32,130,001 -1%
5/1/2017 32,340,000 1%
5/2/2017 31,930,000 -1%
5/3/2017 30,730,000 -4%
5/4/2017 29,379,999 -4%
5/5/2017 29,719,999 1%
5/8/2017 29,719,999 0%
5/9/2017 29,510,000 -1%
5/10/2017 30,740,000 4%
5/11/2017 30,780,001 0%
5/12/2017 31,360,001 2%
5/15/2017 31,860,001 2%
5/16/2017 32,259,998 1%
5/17/2017 30,620,001 -5%
5/18/2017 30,760,000 0%
5/19/2017 31,200,001 1%
5/22/2017 31,090,000 0%
5/23/2017 30,850,000 -1%
5/24/2017 30,530,001 -1%
5/25/2017 30,299,999 -1%
5/26/2017 30,150,000 0%
5/30/2017 29,719,999 -1%
5/31/2017 29,340,000 -1%
6/1/2017 29,790,001 2%
6/2/2017 29,320,000 -2%
6/5/2017 28,990,000 -1%
6/6/2017 29,120,001 0%
6/7/2017 28,969,999 -1%
6/8/2017 29,750,000 3%
6/9/2017 30,690,001 3%
6/12/2017 30,370,001 -1%
6/13/2017 30,600,000 1%
6/14/2017 29,440,001 -4%
6/15/2017 29,139,999 -1%
6/16/2017 29,480,000 1%
6/19/2017 29,770,000 1%
6/20/2017 30,160,000 1%
6/21/2017 28,670,000 -5%
6/22/2017 28,240,000 -1%
6/23/2017 28,260,000 0%
6/26/2017 29,020,000 3%
6/27/2017 29,309,999 1%
6/28/2017 30,240,000 3%
6/29/2017 29,870,001 -1%
6/30/2017 30,280,001 1%
7/3/2017 30,280,001 0%
7/5/2017 29,889,999 -1%
7/6/2017 29,629,999 -1%
7/7/2017 30,100,000 2%
7/10/2017 30,010,000 0%
7/11/2017 30,059,999 0%
7/12/2017 30,900,000 3%
7/13/2017 30,850,000 0%
7/14/2017 31,350,000 2%
7/17/2017 31,320,000 0%
7/18/2017 30,559,999 -2%
7/19/2017 31,180,000 2%
7/20/2017 30,870,001 -1%
7/21/2017 31,250,000 1%
7/24/2017 30,990,000 -1%
7/25/2017 31,570,000 2%
7/26/2017 31,110,001 -1%
7/27/2017 30,480,000 -2%
7/28/2017 30,250,000 -1%
7/31/2017 29,480,000 -3%
8/1/2017 30,190,001 2%
8/2/2017 31,100,000 3%
8/3/2017 31,000,000 0%
8/4/2017 31,290,001 1%
8/7/2017 31,110,001 -1%
8/8/2017 30,170,000 -3%
8/9/2017 29,620,001 -2%
8/10/2017 28,620,001 -3%
8/11/2017 29,180,000 2%
8/14/2017 29,610,001 1%
8/15/2017 30,500,000 3%
8/16/2017 30,570,000 0%
8/17/2017 29,620,001 -3%
8/18/2017 30,020,000 1%
8/21/2017 30,389,999 1%
 8/22/2017 30,600,000 1%
8/23/2017 30,090,000 -2%
8/24/2017 29,930,000 -1%
8/25/2017 29,990,000 0%
8/28/2017 30,850,000 3%
8/29/2017 30,910,000 0%
8/30/2017 32,060,001 4%
8/31/2017 32,230,000 1%
9/1/2017 32,029,999 -1%
9/5/2017 31,360,001 -2%
9/6/2017 31,070,000 -1%
9/7/2017 30,870,001 -1%
9/8/2017 30,610,001 -1%
9/11/2017 30,790,001 1%
9/12/2017 31,450,001 2%
9/13/2017 31,450,001 0%
9/14/2017 31,090,000 -1%
9/15/2017 32,290,001 4%
9/18/2017 33,459,999 4%
9/19/2017 33,709,999 1%
9/20/2017 33,869,999 0%
9/21/2017 33,939,999 0%
9/22/2017 33,779,999 0%
9/25/2017 33,720,001 0%
9/26/2017 33,779,999 0%
9/27/2017 33,889,999 0%
9/28/2017 34,529,999 2%
9/29/2017 34,250,000 -1%
10/2/2017 36,520,000 7%
10/3/2017 36,509,998 0%
10/4/2017 36,400,002 0%
10/5/2017 36,680,000 1%
10/6/2017 36,610,001 0%
10/9/2017 36,470,001 0%
10/10/2017 36,049,999 -1%
10/11/2017 35,720,001 -1%
10/12/2017 35,509,998 -1%
10/13/2017 35,540,001 0%
10/16/2017 35,459,999 0%
10/17/2017 34,810,001 -2%
10/18/2017 34,250,000 -2%
10/19/2017 35,099,998 2%
10/20/2017 35,130,001 0%
10/23/2017 34,549,999 -2%
10/24/2017 35,310,001 2%
10/25/2017 35,419,998 0%
10/26/2017 35,349,998 0%
10/27/2017 35,400,002 0%
10/30/2017 35,730,000 1%
10/31/2017 36,529,999 2%
11/1/2017 36,200,001 -1%
11/2/2017 35,779,999 -1%
11/3/2017 35,470,001 -1%
11/6/2017 35,860,001 1%
11/7/2017 35,939,999 0%
11/8/2017 36,770,000 2%
11/9/2017 36,189,999 -2%
11/10/2017 36,540,001 1%
11/13/2017 36,540,001 0%
11/14/2017 35,599,998 -3%
11/15/2017 35,360,001 -1%
11/16/2017 36,070,000 2%
11/17/2017 36,230,000 0%
11/20/2017 36,240,002 0%
11/21/2017 37,150,002 3%
11/22/2017 36,919,998 -1%
11/24/2017 36,849,998 0%
11/27/2017 36,689,999 0%
11/28/2017 35,959,999 -2%
11/29/2017 35,330,002 -2%
11/30/2017 35,639,999 1%
12/1/2017 34,980,000 -2%
12/4/2017 34,580,002 -1%
12/5/2017 34,959,999 1%
12/6/2017 35,310,001 1%
12/7/2017 35,330,002 0%
12/8/2017 34,790,001 -2%
12/11/2017 34,849,998 0%
12/12/2017 34,290,001 -2%
12/13/2017 34,380,001 0%
12/14/2017 33,700,001 -2%
12/15/2017 33,869,999 1%
12/18/2017 34,230,000 1%
12/19/2017 34,029,999 -1%
12/20/2017 34,930,000 3%
12/21/2017 34,720,001 -1%
12/22/2017 34,590,000 0%
12/26/2017 34,950,001 1%
12/27/2017 35,220,001 1%
12/28/2017 35,619,999 1%
12/29/2017 35,580,002 0%
1/2/2018 36,619,999 3%
1/3/2018 37,410,000 2%
1/4/2018 37,730,000 1%
1/5/2018 38,599,998 2%
1/8/2018 38,299,999 -1%
1/9/2018 37,750,000 -1%
1/10/2018 37,310,001 -1%
1/11/2018 37,950,001 2%
1/12/2018 38,070,000 0%
1/16/2018 37,750,000 -1%
1/17/2018 36,500,000 -3%
1/18/2018 36,639,999 0%
1/19/2018 36,880,001 1%
1/22/2018 36,939,999 0%
1/23/2018 36,369,999 -2%
1/24/2018 37,389,999 3%
1/25/2018 38,070,000 2%
1/26/2018 37,689,999 -1%
1/29/2018 37,660,000 0%
1/30/2018 36,889,999 -2%
1/31/2018 37,279,999 1%
2/1/2018 36,950,001 -1%
2/2/2018 36,060,001 -2%
2/5/2018 35,400,002 -2%
2/6/2018 35,950,001 2%
2/7/2018 33,250,000 -8%
2/8/2018 30,969,999 -7%
2/9/2018 30,549,999 -1%
2/12/2018 31,320,000 3%
2/13/2018 32,270,000 3%
2/14/2018 32,720,001 1%
2/15/2018 33,230,000 2%
2/16/2018 32,669,998 -2%
2/20/2018 33,049,999 1%
2/21/2018 33,220,001 1%
2/22/2018 33,150,002 0%
2/23/2018 33,200,001 0%
2/26/2018 33,110,001 0%
2/27/2018 32,110,001 -3%
2/28/2018 32,500,000 1%
3/1/2018 31,680,000 -3%
3/2/2018 31,320,000 -1%
3/5/2018 32,209,999 3%
3/6/2018 32,959,999 2%
 3/7/2018 32,849,998 0%
3/8/2018 32,430,000 -1%
3/9/2018 33,009,998 2%
3/12/2018 33,139,999 0%
3/13/2018 32,779,999 -1%
3/14/2018 31,540,001 -4%
3/15/2018 31,299,999 -1%
3/16/2018 31,139,999 -1%
3/19/2018 30,040,001 -4%
3/20/2018 29,780,001 -1%
3/21/2018 30,780,001 3%
3/22/2018 30,600,000 -1%
3/23/2018 30,350,000 -1%
3/26/2018 31,129,999 3%
3/27/2018 29,959,999 -4%
3/28/2018 29,820,000 0%
3/29/2018 30,389,999 2%
4/2/2018 29,490,000 -3%
4/3/2018 30,010,000 2%
4/4/2018 29,440,001 -2%
4/5/2018 30,290,001 3%
4/6/2018 29,500,000 -3%
4/9/2018 29,520,000 0%
4/10/2018 29,879,999 1%
4/11/2018 29,459,999 -1%
4/12/2018 30,209,999 3%
4/13/2018 30,010,000 -1%
4/16/2018 30,389,999 1%
4/17/2018 30,709,999 1%
4/18/2018 30,770,000 0%
4/19/2018 30,500,000 -1%
4/20/2018 29,520,000 -3%
4/23/2018 30,330,000 3%
4/24/2018 29,860,001 -2%
4/25/2018 29,940,001 0%
4/26/2018 30,670,000 2%
4/27/2018 30,580,000 0%
4/30/2018 30,190,001 -1%
5/1/2018 29,719,999 -2%
5/2/2018 30,799,999 4%
5/3/2018 30,690,001 0%
5/4/2018 31,639,999 3%
5/7/2018 31,930,000 1%
5/8/2018 32,250,000 1%
5/9/2018 33,340,000 3%
5/10/2018 33,040,001 -1%
5/11/2018 32,950,001 0%
5/14/2018 32,939,999 0%
5/15/2018 32,650,002 -1%
5/16/2018 33,180,000 2%
5/17/2018 33,189,999 0%
5/18/2018 33,220,001 0%
5/21/2018 34,180,000 3%
5/22/2018 33,790,001 -1%
5/23/2018 33,810,001 0%
5/24/2018 33,410,000 -1%
5/25/2018 33,330,002 0%
5/29/2018 32,790,001 -2%
5/30/2018 32,990,002 1%
5/31/2018 32,330,002 -2%
6/1/2018 32,220,001 0%
6/4/2018 32,310,001 0%
6/5/2018 32,410,000 0%
6/6/2018 33,160,000 2%
6/7/2018 32,869,999 -1%
6/8/2018 33,060,001 1%
6/11/2018 31,930,000 -3%
6/12/2018 31,059,999 -3%
6/13/2018 30,690,001 -1%
6/14/2018 30,410,000 -1%
6/15/2018 30,379,999 0%
6/18/2018 30,299,999 0%
6/19/2018 29,059,999 -4%
6/20/2018 28,969,999 0%
6/21/2018 29,030,001 0%
6/22/2018 29,230,000 1%
6/25/2018 28,980,000 -1%
6/26/2018 28,639,999 -1%
6/27/2018 28,260,000 -1%
6/28/2018 28,360,001 0%
6/29/2018 28,719,999 1%
7/2/2018 28,799,999 0%
7/3/2018 28,530,001 -1%
7/5/2018 28,879,999 1%
7/6/2018 29,030,001 1%
7/9/2018 29,980,000 3%
7/10/2018 30,240,000 1%
7/11/2018 29,110,001 -4%
7/12/2018 29,290,001 1%
7/13/2018 29,219,999 0%
7/16/2018 28,629,999 -2%
7/17/2018 28,980,000 1%
7/18/2018 29,320,000 1%
7/19/2018 29,040,001 -1%
7/20/2018 28,799,999 -1%
7/23/2018 28,660,000 0%
7/24/2018 28,620,001 0%
7/25/2018 28,670,000 0%
7/26/2018 28,820,000 1%
7/27/2018 28,870,001 0%
7/30/2018 28,850,000 0%
7/31/2018 29,510,000 2%
8/1/2018 29,540,001 0%
8/2/2018 29,280,001 -1%
8/3/2018 30,090,000 3%
8/6/2018 30,260,000 1%
8/7/2018 30,240,000 0%
8/8/2018 30,420,000 1%
8/9/2018 30,330,000 0%
8/10/2018 29,510,000 -3%
8/13/2018 29,120,001 -1%
8/14/2018 29,500,000 1%
8/15/2018 28,840,000 -2%
8/16/2018 29,590,000 3%
8/17/2018 29,700,001 0%
8/20/2018 29,840,000 0%
8/21/2018 30,450,001 2%
8/22/2018 30,709,999 1%
8/23/2018 30,480,000 -1%
8/24/2018 30,700,001 1%
8/27/2018 31,350,000 2%
8/28/2018 31,580,000 1%
8/29/2018 31,559,999 0%
8/30/2018 30,900,000 -2%
8/31/2018 30,730,000 -1%
9/4/2018 30,270,000 -1%
9/5/2018 30,950,001 2%
9/6/2018 31,129,999 1%
9/7/2018 30,820,000 -1%
9/10/2018 30,180,000 -2%
9/11/2018 30,059,999 0%
9/12/2018 29,580,000 -2%
9/13/2018 29,180,000 -1%
9/14/2018 28,920,000 -1%
9/17/2018 28,639,999 -1%
 9/18/2018 27,730,000 -3%
9/19/2018 27,549,999 -1%
9/20/2018 27,830,000 1%
9/21/2018 27,610,001 -1%
9/24/2018 27,600,000 0%
9/25/2018 27,379,999 -1%
9/26/2018 26,900,000 -2%
9/27/2018 26,450,001 -2%
9/28/2018 25,680,000 -3%
10/1/2018 25,389,999 -1%
10/2/2018 25,370,001 0%
10/3/2018 24,900,000 -2%
10/4/2018 24,959,999 0%
10/5/2018 24,780,001 -1%
10/8/2018 25,190,001 2%
10/9/2018 24,090,000 -4%
10/10/2018 23,410,000 -3%
10/11/2018 23,440,001 0%
10/12/2018 23,670,000 1%
10/15/2018 23,200,001 -2%
10/16/2018 23,400,000 1%
10/17/2018 22,980,000 -2%
10/18/2018 22,549,999 -2%
10/19/2018 22,389,999 -1%
10/22/2018 21,700,001 -3%
10/23/2018 21,230,000 -2%
10/24/2018 19,920,000 -6%
10/25/2018 20,459,999 3%
10/26/2018 20,150,000 -2%
10/29/2018 19,900,000 -1%
10/30/2018 19,680,000 -1%
10/31/2018 20,200,001 3%
11/1/2018 21,639,999 7%
11/2/2018 21,400,000 -1%
11/5/2018 21,719,999 1%
11/6/2018 21,750,000 0%
11/7/2018 22,049,999 1%
11/8/2018 21,040,001 -5%
11/9/2018 20,799,999 -1%
11/12/2018 20,400,000 -2%
11/13/2018 20,299,999 0%
11/14/2018 20,900,000 3%
11/15/2018 21,219,999 2%
11/16/2018 21,070,000 -1%
11/19/2018 20,049,999 -5%
11/20/2018 19,870,001 -1%
11/21/2018 20,809,999 5%
11/23/2018 20,430,000 -2%
11/26/2018 21,030,001 3%
11/27/2018 21,160,000 1%
11/28/2018 21,400,000 1%
11/29/2018 21,629,999 1%
11/30/2018 21,530,001 0%
12/3/2018 21,790,001 1%
12/4/2018 20,450,001 -6%
12/6/2018 20,000,000 -2%
12/7/2018 20,180,000 1%
12/10/2018 20,320,000 1%
12/11/2018 20,990,000 3%
12/12/2018 20,959,999 0%
12/13/2018 20,530,001 -2%
12/14/2018 20,020,000 -2%
12/17/2018 19,709,999 -2%
12/18/2018 19,570,000 -1%
12/19/2018 19,389,999 -1%
12/20/2018 19,049,999 -2%
12/21/2018 18,680,000 -2%
12/24/2018 18,090,000 -3%
12/26/2018 19,459,999 8%
12/27/2018 19,780,001 2%
12/28/2018 19,520,000 -1%
12/31/2018 20,110,001 3%
1/2/2019 20,680,000 3%
1/3/2019 20,100,000 -3%
1/4/2019 21,389,999 6%
1/7/2019 21,459,999 0%
1/8/2019 21,740,000 1%
1/9/2019 22,240,000 2%
1/10/2019 22,680,000 2%
1/11/2019 22,889,999 1%
1/14/2019 22,190,001 -3%
1/15/2019 21,680,000 -2%
1/16/2019 22,750,000 5%
1/17/2019 23,059,999 1%
1/18/2019 23,590,000 2%
1/22/2019 23,100,000 -2%
1/23/2019 23,000,000 0%
1/24/2019 23,080,000 0%
1/25/2019 23,730,000 3%
1/28/2019 23,490,000 -1%
1/29/2019 23,900,000 2%
1/30/2019 24,100,000 1%
1/31/2019 23,610,001 -2%
2/1/2019 24,200,001 2%
2/4/2019 24,059,999 -1%
2/5/2019 26,160,000 9%
2/6/2019 25,280,001 -3%
2/7/2019 24,730,000 -2%
2/8/2019 24,570,000 -1%
2/11/2019 24,799,999 1%
2/12/2019 25,549,999 3%
2/13/2019 25,760,000 1%
2/14/2019 25,510,000 -1%
2/15/2019 26,379,999 3%
2/19/2019 26,510,000 0%
2/20/2019 27,120,001 2%
2/21/2019 26,290,001 -3%
2/22/2019 26,330,000 0%
2/25/2019 26,360,001 0%
2/26/2019 26,049,999 -1%
2/27/2019 26,180,000 0%
2/28/2019 25,860,001 -1%
3/1/2019 25,010,000 -3%
3/4/2019 24,690,001 -1%
3/5/2019 24,100,000 -2%
3/6/2019 24,330,000 1%
3/7/2019 24,290,001 0%
3/8/2019 23,969,999 -1%
3/11/2019 24,230,000 1%
3/12/2019 23,799,999 -2%
3/13/2019 23,950,001 1%
3/14/2019 23,370,001 -2%
3/15/2019 23,240,000 -1%
3/18/2019 23,680,000 2%
3/19/2019 23,219,999 -2%
3/20/2019 22,969,999 -1%
3/21/2019 23,490,000 2%
3/22/2019 22,530,001 -4%
3/25/2019 21,990,000 -2%
3/26/2019 23,250,000 6%
3/27/2019 23,260,000 0%
3/28/2019 23,360,001 0%
3/29/2019 23,139,999 -1%
4/1/2019 23,639,999 2%
4/2/2019 23,350,000 -1%
 4/3/2019 24,040,001 3%
4/4/2019 24,510,000 2%
4/5/2019 24,660,000 1%
4/8/2019 24,920,000 1%
4/9/2019 24,200,001 -3%
4/10/2019 24,190,001 0%
4/11/2019 24,330,000 1%
4/12/2019 24,830,000 2%
4/15/2019 25,200,001 1%
4/16/2019 25,020,000 -1%
4/17/2019 24,809,999 -1%
4/18/2019 24,340,000 -2%
4/22/2019 23,910,000 -2%
4/23/2019 23,889,999 0%
4/24/2019 23,090,000 -3%
4/25/2019 22,559,999 -2%
4/26/2019 22,760,000 1%
4/29/2019 22,459,999 -1%
4/30/2019 21,690,001 -3%
5/1/2019 21,120,001 -3%
5/2/2019 20,639,999 -2%
5/3/2019 21,340,000 3%
5/6/2019 20,930,000 -2%
5/7/2019 21,000,000 0%
5/8/2019 20,700,001 -1%
5/9/2019 20,920,000 1%
5/10/2019 21,230,000 1%
5/13/2019 20,299,999 -4%
5/14/2019 20,889,999 3%
5/15/2019 21,219,999 2%
5/16/2019 22,139,999 4%
5/17/2019 21,780,001 -2%
5/20/2019 22,049,999 1%
5/21/2019 22,730,000 3%
5/22/2019 22,330,000 -2%
5/23/2019 21,490,000 -4%
5/24/2019 21,100,000 -2%
5/28/2019 20,980,000 -1%
5/29/2019 20,700,001 -1%
5/30/2019 20,290,001 -2%
5/31/2019 19,610,001 -3%
6/3/2019 20,660,000 5%
6/4/2019 22,160,000 7%
6/5/2019 22,049,999 0%
6/6/2019 22,160,000 0%
 6/7/2019 22,150,000 0%
6/10/2019 22,230,000 0%
6/11/2019 22,200,001 0%
6/12/2019 22,059,999 -1%
6/13/2019 22,480,000 2%
6/14/2019 21,879,999 -3%
6/17/2019 21,700,001 -1%
6/18/2019 21,850,000 1%
6/19/2019 20,590,000 -6%
6/20/2019 20,980,000 2%
6/21/2019 21,620,001 3%
6/24/2019 21,469,999 -1%
6/25/2019 21,400,000 0%
6/26/2019 21,520,000 1%
6/27/2019 21,750,000 1%
6/28/2019 21,910,000 1%
7/1/2019 21,740,000 -1%
7/2/2019 21,030,001 -3%
7/3/2019 21,379,999 2%
7/5/2019 21,740,000 2%
7/8/2019 21,330,000 -2%
7/9/2019 20,889,999 -2%
7/10/2019 20,790,001 0%
7/11/2019 20,660,000 -1%
7/12/2019 21,510,000 4%
7/15/2019 21,190,001 -1%
7/16/2019 21,770,000 3%
7/17/2019 21,309,999 -2%
7/18/2019 21,420,000 1%
7/19/2019 21,150,000 -1%
7/22/2019 20,840,000 -1%
7/23/2019 21,510,000 3%
7/24/2019 21,770,000 1%
7/25/2019 21,400,000 -2%
7/26/2019 21,350,000 0%
7/29/2019 20,420,000 -4%
7/30/2019 20,639,999 1%
7/31/2019 20,070,000 -3%
8/1/2019 19,100,000 -5%
8/2/2019 18,459,999 -3%
8/5/2019 18,160,000 -2%
8/6/2019 18,309,999 1%
8/7/2019 18,139,999 -1%
8/8/2019 17,830,000 -2%
8/9/2019 17,670,000 -1%
 8/12/2019 16,889,999 -4%
8/13/2019 17,350,000 3%
8/14/2019 16,809,999 -3%
8/15/2019 16,299,999 -3%
8/16/2019 16,469,999 1%
8/19/2019 16,730,000 2%
8/20/2019 16,459,999 -2%
8/21/2019 16,330,000 -1%
8/22/2019 16,110,001 -1%
8/23/2019 15,410,000 -4%
8/26/2019 15,520,000 1%
8/27/2019 15,520,000 0%
8/28/2019 15,930,000 3%
8/29/2019 16,650,000 5%
8/30/2019 16,980,000 2%
9/3/2019 16,650,000 -2%
9/4/2019 16,719,999 0%
9/5/2019 17,120,001 2%
9/6/2019 17,070,000 0%
9/9/2019 18,389,999 8%
9/10/2019 18,770,000 2%
9/11/2019 19,480,000 4%
9/12/2019 18,719,999 -4%
9/13/2019 18,830,000 1%
9/16/2019 19,280,001 2%
9/17/2019 18,650,000 -3%
9/18/2019 18,389,999 -1%
9/19/2019 18,580,000 1%
9/20/2019 18,629,999 0%
9/23/2019 18,940,001 2%
9/24/2019 18,309,999 -3%
9/25/2019 18,879,999 3%
9/26/2019 18,580,000 -2%
9/27/2019 18,750,000 1%
9/30/2019 18,719,999 0%
10/1/2019 17,920,000 -4%
10/2/2019 17,780,001 -1%
10/3/2019 17,570,000 -1%
10/4/2019 17,860,001 2%
10/7/2019 17,990,000 1%
10/8/2019 17,629,999 -2%
10/9/2019 17,540,001 -1%
10/10/2019 18,190,001 4%
10/11/2019 18,980,000 4%
10/14/2019 18,500,000 -3%
10/15/2019 18,280,001 -1%
10/16/2019 18,250,000 0%
10/17/2019 18,040,001 -1%
10/18/2019 18,200,001 1%
10/21/2019 18,340,000 1%
10/22/2019 18,549,999 1%
10/23/2019 18,459,999 0%
10/24/2019 18,410,000 0%
10/25/2019 19,160,000 4%
10/28/2019 19,420,000 1%
10/29/2019 19,180,000 -1%
10/30/2019 19,280,001 1%
10/31/2019 18,340,000 -5%
11/1/2019 18,290,001 0%
11/4/2019 18,719,999 2%
11/5/2019 19,280,001 3%
11/6/2019 18,469,999 -4%
11/7/2019 19,150,000 4%
11/8/2019 19,350,000 1%
11/11/2019 19,320,000 0%
11/12/2019 18,690,001 -3%
11/13/2019 18,209,999 -3%
11/14/2019 18,190,001 0%
11/15/2019 17,959,999 -1%
11/18/2019 17,490,000 -3%
11/19/2019 17,120,001 -2%
11/20/2019 16,900,000 -1%
11/21/2019 16,860,001 0%
11/22/2019 16,860,001 0%
11/25/2019 17,410,000 3%
11/26/2019 17,340,000 0%
11/27/2019 17,510,000 1%
11/29/2019 17,520,000 0%
12/2/2019 17,320,000 -1%
12/3/2019 16,870,001 -3%
12/4/2019 16,850,000 0%
12/5/2019 16,820,000 0%
12/6/2019 17,219,999 2%
12/9/2019 17,400,000 1%
12/10/2019 17,150,000 -1%
12/11/2019 17,340,000 1%
12/12/2019 17,799,999 3%
12/13/2019 17,150,000 -4%
12/16/2019 17,450,001 2%
12/17/2019 17,070,000 -2%
12/18/2019 17,430,000 2%
12/19/2019 17,480,000 0%
12/20/2019 17,389,999 -1%
12/23/2019 17,490,000 1%
12/24/2019 17,650,000 1%
12/26/2019 17,549,999 -1%
12/27/2019 17,230,000 -2%
12/30/2019 17,190,001 0%
12/31/2019 17,250,000 0%
1/2/2020 17,090,000 -1%
1/3/2020 16,740,000 -2%
1/6/2020 16,809,999 0%
1/7/2020 16,830,000 0%
1/8/2020 16,690,001 -1%
1/9/2020 16,530,001 -1%
1/10/2020 16,389,999 -1%
1/13/2020 16,709,999 2%
1/14/2020 17,180,000 3%
1/15/2020 17,340,000 1%
1/16/2020 18,000,000 4%
1/17/2020 17,850,000 -1%
1/21/2020 17,889,999 0%
1/22/2020 17,160,000 -4%
1/23/2020 16,980,000 -1%
1/24/2020 16,370,001 -4%
1/27/2020 15,700,000 -4%
1/28/2020 15,550,000 -1%
1/29/2020 15,830,000 2%
1/30/2020 15,640,000 -1%
1/31/2020 14,870,000 -5%
2/3/2020 15,060,000 1%
2/4/2020 15,890,000 6%
2/5/2020 16,450,001 4%
2/6/2020 16,299,999 -1%
2/7/2020 16,049,999 -2%
2/10/2020 16,209,999 1%
2/11/2020 17,120,001 6%
2/12/2020 17,370,001 1%
2/13/2020 17,549,999 1%
2/14/2020 17,850,000 2%
2/18/2020 17,129,999 -4%
2/19/2020 18,250,000 7%
2/20/2020 18,620,001 2%
2/21/2020 19,059,999 2%
2/24/2020 18,990,000 0%
2/25/2020 17,790,001 -6%
2/26/2020 16,580,000 -7%
2/27/2020 15,420,000 -7%
2/28/2020 16,190,001 5%
3/2/2020 16,930,000 5%
3/3/2020 15,990,000 -6%
3/4/2020 15,630,000 -2%
3/5/2020 14,000,000 -10%
3/6/2020 12,940,000 -8%
3/9/2020 10,990,000 -15%
3/10/2020 11,970,000 9%
3/11/2020 10,900,000 -9%
3/12/2020 9,490,000 -13%
3/13/2020 10,360,000 9%
3/16/2020 9,340,000 -10%
3/17/2020 11,830,000 27%
3/18/2020 10,960,000 -7%
3/19/2020 12,680,000 16%
3/20/2020 11,740,000 -7%
3/23/2020 9,920,000 -16%
3/24/2020 10,320,000 4%
3/25/2020 11,780,000 14%
3/26/2020 11,940,000 1%
3/27/2020 11,480,000 -4%
3/30/2020 11,660,000 2%
3/31/2020 11,670,000 0%
4/1/2020 10,880,000 -7%
4/2/2020 11,440,000 5%
4/3/2020 11,610,000 1%
4/6/2020 12,500,000 8%
4/7/2020 12,790,000 2%
4/8/2020 13,450,000 5%
4/9/2020 15,100,000 12%
4/13/2020 14,640,000 -3%
4/14/2020 14,900,000 2%
4/15/2020 13,430,000 -10%
4/16/2020 13,020,000 -3%
4/17/2020 13,700,000 5%
4/20/2020 13,190,000 -4%
4/21/2020 13,330,000 1%
4/22/2020 13,300,000 0%
4/23/2020 13,880,000 4%
4/24/2020 14,390,000 4%
4/27/2020 15,170,000 5%
4/28/2020 15,230,000 0%
4/29/2020 16,240,000 7%
4/30/2020 13,350,000 -18%
5/1/2020 12,250,000 -8%
5/4/2020 11,990,000 -2%
5/5/2020 11,570,000 -4%
5/6/2020 10,740,000 -7%
5/7/2020 11,350,000 6%
5/8/2020 12,220,000 8%
5/11/2020 12,670,000 4%
5/12/2020 12,450,000 -2%
5/13/2020 11,290,000 -9%
5/14/2020 11,340,000 0%
5/15/2020 11,100,000 -2%
5/18/2020 11,920,000 7%
5/19/2020 11,320,000 -5%
5/20/2020 11,460,000 1%
5/21/2020 11,120,000 -3%
5/22/2020 11,110,000 0%
5/26/2020 11,210,000 1%
5/27/2020 12,240,000 9%
5/28/2020 11,960,000 -2%
5/29/2020 12,030,000 1%
6/1/2020 12,520,000 4%
6/2/2020 13,280,000 6%
6/3/2020 13,360,000 1%
6/4/2020 14,110,000 6%
6/5/2020 14,530,000 3%
6/8/2020 15,570,000 7%
6/9/2020 15,010,000 -4%
6/10/2020 13,400,000 -11%
6/11/2020 12,760,000 -5%
6/12/2020 13,150,000 3%
6/15/2020 12,920,000 -2%
6/16/2020 13,170,000 2%
6/17/2020 12,880,000 -2%
6/18/2020 12,650,000 -2%
6/19/2020 12,880,000 2%
6/22/2020 12,360,000 -4%
6/23/2020 12,200,000 -1%
6/24/2020 11,310,000 -7%
6/25/2020 11,440,000 1%
6/26/2020 10,840,000 -5%
6/29/2020 11,280,000 4%
6/30/2020 11,490,000 2%
7/1/2020 10,960,000 -5%
 7/2/2020 11,300,000 3%
7/6/2020 11,380,000 1%
7/7/2020 11,040,000 -3%
7/8/2020 10,960,000 -1%
7/9/2020 10,550,000 -4%
7/10/2020 11,130,000 5%
7/13/2020 11,130,000 0%
7/14/2020 11,500,000 3%
7/15/2020 12,580,000 9%
7/16/2020 12,120,000 -4%
7/17/2020 12,120,000 0%
7/20/2020 11,620,000 -4%
7/21/2020 12,060,000 4%
7/22/2020 12,050,000 0%
7/23/2020 11,900,000 -1%
7/24/2020 11,770,000 -1%
7/27/2020 12,260,000 4%
7/28/2020 11,850,000 -3%
7/29/2020 11,960,000 1%
7/30/2020 11,440,000 -4%
7/31/2020 11,240,000 -2%
8/3/2020 11,380,000 1%
8/4/2020 11,450,000 1%
8/5/2020 12,120,000 6%
8/6/2020 11,340,000 -6%
8/7/2020 11,000,000 -3%
8/10/2020 11,290,000 3%
8/11/2020 11,190,000 -1%
8/12/2020 11,540,000 3%
8/13/2020 11,340,000 -2%
8/14/2020 11,480,000 1%
8/17/2020 10,870,000 -5%
8/18/2020 10,840,000 0%
8/19/2020 10,090,000 -7%
8/20/2020 10,120,000 0%
8/21/2020 9,790,000 -3%
8/24/2020 10,820,000 11%
8/25/2020 11,000,000 2%
8/26/2020 11,540,000 5%
8/27/2020 11,660,000 1%
8/28/2020 11,680,000 0%
8/31/2020 11,250,000 -4%
9/1/2020 11,870,000 6%
9/2/2020 12,070,000 2%
9/3/2020 11,450,000 -5%
 9/4/2020 12,090,000 6%
9/8/2020 11,890,000 -2%
9/9/2020 11,460,000 -4%
9/10/2020 11,290,000 -1%
9/11/2020 11,380,000 1%
9/14/2020 11,420,000 0%
9/15/2020 11,550,000 1%
9/16/2020 11,700,000 1%
9/17/2020 12,370,000 6%
9/18/2020 12,660,000 2%
9/21/2020 12,950,000 2%
9/22/2020 12,450,000 -4%
9/23/2020 12,340,000 -1%
9/24/2020 11,750,000 -5%
9/25/2020 12,110,000 3%
9/28/2020 12,250,000 1%
9/29/2020 12,210,000 0%
9/30/2020 12,380,000 1%
10/1/2020 12,480,000 1%
10/2/2020 12,930,000 4%
10/5/2020 13,510,000 4%
10/6/2020 14,300,000 6%
10/7/2020 14,650,000 2%
10/8/2020 15,740,000 7%
10/9/2020 15,370,000 -2%
10/12/2020 15,710,000 2%
10/13/2020 16,190,001 3%
10/14/2020 17,559,999 8%
10/15/2020 17,200,001 -2%
10/16/2020 17,200,001 0%
10/19/2020 17,660,000 3%
10/20/2020 17,639,999 0%
10/21/2020 16,590,000 -6%
10/22/2020 16,830,000 1%
10/23/2020 17,209,999 2%
10/26/2020 16,910,000 -2%
10/27/2020 16,629,999 -2%
10/28/2020 16,299,999 -2%
10/29/2020 16,870,001 3%
10/30/2020 16,549,999 -2%
11/2/2020 17,299,999 5%
11/3/2020 18,370,001 6%
11/4/2020 17,660,000 -4%
11/5/2020 20,280,001 15%
11/6/2020 20,860,001 3%
 11/9/2020 20,440,001 -2%
11/10/2020 21,900,000 7%
11/11/2020 21,980,000 0%
11/12/2020 20,700,001 -6%
11/13/2020 20,980,000 1%
11/16/2020 21,330,000 2%
11/17/2020 21,950,001 3%
11/18/2020 21,340,000 -3%
11/19/2020 21,160,000 -1%
11/20/2020 21,440,001 1%
11/23/2020 22,520,000 5%
11/24/2020 23,320,000 4%
11/25/2020 23,120,001 -1%
11/27/2020 22,719,999 -2%
11/30/2020 21,889,999 -4%
12/1/2020 21,620,001 -1%
12/2/2020 21,920,000 1%
12/3/2020 21,889,999 0%
12/4/2020 22,840,000 4%
12/7/2020 22,459,999 -2%
12/8/2020 22,600,000 1%
12/9/2020 23,549,999 4%
12/10/2020 23,680,000 1%
12/11/2020 23,840,000 1%
12/14/2020 22,770,000 -4%
12/15/2020 23,690,001 4%
12/16/2020 23,990,000 1%
12/17/2020 25,670,000 7%
12/18/2020 25,780,001 0%
12/21/2020 25,850,000 0%
12/22/2020 25,719,999 -1%
12/23/2020 26,150,000 2%
12/24/2020 25,950,001 -1%
12/28/2020 24,770,000 -5%
12/29/2020 24,450,001 -1%
12/30/2020 24,920,000 2%
12/31/2020 24,559,999 -1%
1/4/2021 24,280,001 -1%
1/5/2021 25,410,000 5%
1/6/2021 27,330,000 8%
1/7/2021 27,160,000 -1%
1/8/2021 26,450,001 -3%
1/11/2021 27,040,001 2%
1/12/2021 28,070,000 4%
1/13/2021 27,309,999 -3%
1/14/2021 27,090,000 -1%
1/15/2021 26,059,999 -4%
1/19/2021 26,629,999 2%
1/20/2021 26,430,000 -1%
1/21/2021 26,120,001 -1%
1/22/2021 25,930,000 -1%
1/25/2021 25,350,000 -2%
1/26/2021 24,719,999 -2%
1/27/2021 23,850,000 -4%
1/28/2021 24,980,000 5%
1/29/2021 23,910,000 -4%
2/1/2021 26,240,000 10%
2/2/2021 26,639,999 2%
2/3/2021 27,020,000 1%
2/4/2021 27,360,001 1%
2/5/2021 27,260,000 0%
2/8/2021 28,040,001 3%
2/9/2021 28,230,000 1%
2/10/2021 28,270,000 0%
2/11/2021 28,920,000 2%
2/12/2021 28,700,001 -1%
2/16/2021 29,610,001 3%
2/17/2021 28,860,001 -3%
2/18/2021 28,080,000 -3%
2/19/2021 29,980,000 7%
2/22/2021 31,580,000 5%
2/23/2021 31,219,999 -1%
2/24/2021 32,990,002 6%
2/25/2021 31,320,000 -5%
2/26/2021 30,940,001 -1%
3/1/2021 31,860,001 3%
3/2/2021 31,709,999 0%
3/3/2021 31,000,000 -2%
3/4/2021 29,700,001 -4%
3/5/2021 31,139,999 5%
3/8/2021 31,330,000 1%
3/9/2021 32,080,002 2%
3/10/2021 33,279,999 4%
3/11/2021 33,290,001 0%
3/12/2021 33,299,999 0%
3/15/2021 33,630,001 1%
3/16/2021 35,480,000 6%
3/17/2021 37,980,000 7%
3/18/2021 38,959,999 3%
3/19/2021 39,810,001 2%
3/22/2021 37,770,000 -5%
3/23/2021 35,119,999 -7%
3/24/2021 35,910,000 2%
3/25/2021 36,320,000 1%
3/26/2021 38,820,000 7%
3/29/2021 38,669,998 0%
3/30/2021 38,139,999 -1%
3/31/2021 37,970,001 0%
4/1/2021 39,259,998 3%
4/5/2021 39,619,999 1%
4/6/2021 39,610,001 0%
4/7/2021 39,130,001 -1%
4/8/2021 38,799,999 -1%
4/9/2021 39,750,000 2%
4/12/2021 41,029,999 3%
4/13/2021 39,750,000 -3%
4/14/2021 40,270,000 1%
4/15/2021 42,169,998 5%
4/16/2021 41,990,002 0%
4/19/2021 41,970,001 0%
4/20/2021 39,500,000 -6%
4/21/2021 41,290,001 5%
4/22/2021 39,529,999 -4%
4/23/2021 40,939,999 4%
4/26/2021 41,580,002 2%
4/27/2021 42,049,999 1%
4/28/2021 42,139,999 0%
4/29/2021 44,040,001 5%
4/30/2021 43,029,999 -2%
5/3/2021 44,750,000 4%
5/4/2021 45,619,999 2%
5/5/2021 46,680,000 2%
5/6/2021 46,430,000 -1%
5/7/2021 46,540,001 0%
5/10/2021 45,520,000 -2%
5/11/2021 46,930,000 3%
5/12/2021 44,040,001 -6%
5/13/2021 44,990,002 2%
5/14/2021 46,790,001 4%
5/17/2021 47,029,999 1%
5/18/2021 45,549,999 -3%
5/19/2021 45,369,999 0%
5/20/2021 45,669,998 1%
5/21/2021 46,790,001 2%
5/24/2021 47,750,000 2%
5/25/2021 47,709,999 0%
5/26/2021 47,770,000 0%
5/27/2021 49,240,002 3%
5/28/2021 48,889,999 -1%
6/1/2021 50,939,999 4%
6/2/2021 49,619,999 -3%
6/3/2021 49,730,000 0%
6/4/2021 50,009,998 1%
6/7/2021 48,669,998 -3%
6/8/2021 49,619,999 2%
6/9/2021 48,290,001 -3%
6/10/2021 48,250,000 0%
6/11/2021 48,820,000 1%
6/14/2021 47,939,999 -2%
6/15/2021 48,750,000 2%
6/16/2021 47,689,999 -2%
6/17/2021 44,939,999 -6%
6/18/2021 44,349,998 -1%
6/21/2021 46,180,000 4%
6/22/2021 46,209,999 0%
6/23/2021 46,639,999 1%
6/24/2021 46,980,000 1%
6/25/2021 46,660,000 -1%
6/28/2021 46,480,000 0%
6/29/2021 46,180,000 -1%
6/30/2021 46,259,998 0%
7/1/2021 46,500,000 1%
7/2/2021 46,000,000 -1%
7/6/2021 43,779,999 -5%
7/7/2021 44,389,999 1%
7/8/2021 43,070,000 -3%
7/9/2021 44,590,000 4%
7/12/2021 45,000,000 1%
7/13/2021 43,869,999 -3%
7/14/2021 43,389,999 -1%
7/15/2021 42,900,002 -1%
7/16/2021 42,299,999 -1%
7/19/2021 40,910,000 -3%
7/20/2021 42,910,000 5%
7/21/2021 44,320,000 3%
7/22/2021 43,709,999 -1%
7/23/2021 43,410,000 -1%
7/26/2021 44,220,001 2%
7/27/2021 44,279,999 0%
7/28/2021 46,250,000 4%
7/29/2021 48,090,000 4%
7/30/2021 47,029,999 -2%
8/2/2021 46,439,999 -1%
8/3/2021 46,959,999 1%
8/4/2021 45,410,000 -3%
8/5/2021 46,169,998 2%
8/6/2021 46,459,999 1%
8/9/2021 45,209,999 -3%
8/10/2021 47,380,001 5%
8/11/2021 48,169,998 2%
8/12/2021 48,139,999 0%
8/13/2021 48,910,000 2%
8/16/2021 47,700,001 -2%
8/17/2021 46,000,000 -4%
8/18/2021 45,430,000 -1%
8/19/2021 43,250,000 -5%
8/20/2021 44,590,000 3%
8/23/2021 45,270,000 2%
8/24/2021 46,520,000 3%
8/25/2021 47,250,000 2%
8/26/2021 47,869,999 1%
8/27/2021 50,639,999 6%
8/30/2021 50,529,999 0%
8/31/2021 49,840,000 -1%
9/1/2021 51,990,002 4%
9/2/2021 49,189,999 -5%
9/3/2021 48,540,001 -1%
9/7/2021 48,200,001 -1%
9/8/2021 47,439,999 -2%
9/9/2021 47,590,000 0%
9/10/2021 48,130,001 1%
9/13/2021 48,660,000 1%
9/14/2021 48,040,001 -1%
9/15/2021 49,750,000 4%
9/16/2021 48,820,000 -2%
9/17/2021 48,490,002 -1%
9/20/2021 45,480,000 -6%
9/21/2021 44,639,999 -2%
9/22/2021 47,299,999 6%
9/23/2021 49,630,001 5%
9/24/2021 49,240,002 -1%
9/27/2021 50,740,002 3%
9/28/2021 49,650,002 -2%
9/29/2021 49,020,000 -1%
9/30/2021 48,250,000 -2%
 10/1/2021 49,310,001 2%
10/4/2021 48,720,001 -1%
10/5/2021 50,090,000 3%
10/6/2021 48,560,001 -3%
10/7/2021 49,580,002 2%
10/8/2021 49,330,002 -1%
10/11/2021 49,849,998 1%
10/12/2021 50,259,998 1%
10/13/2021 49,439,999 -2%
10/14/2021 48,660,000 -2%
10/15/2021 49,209,999 1%
10/18/2021 51,259,998 4%
10/19/2021 50,639,999 -1%
10/20/2021 52,060,001 3%
10/21/2021 51,570,000 -1%
10/22/2021 56,400,002 9%
10/25/2021 58,000,000 3%
10/26/2021 58,060,001 0%
10/27/2021 55,139,999 -5%
10/28/2021 56,650,002 3%
10/29/2021 56,980,000 1%
11/1/2021 59,070,000 4%
11/2/2021 58,900,002 0%
11/3/2021 61,049,999 4%
11/4/2021 60,970,001 0%
11/5/2021 62,299,999 2%
11/8/2021 60,750,000 -2%
11/9/2021 61,810,001 2%
11/10/2021 59,459,999 -4%
11/11/2021 61,939,999 4%