FECHA IPSA IANSA WATTS AQUACHILE CAROZZI

02.01.2013 8.37771271 34.87 550 344.4 1300

03.01.2013 8.37949312 35.13 557.46 365 1300
04.01.2013 8.38888471 36 558 375 1300
07.01.2013 8.38905295 36.98 555 374.76 1300
08.01.2013 8.39070891 36.8 560 375 1300
09.01.2013 8.39556552 36.7 560 376 1300
10.01.2013 8.40300269 37.2 560 376 1300
11.01.2013 8.39810781 37.19 560 371.89 1300
14.01.2013 8.40178907 37.62 560 366.09 1300
15.01.2013 8.40070657 37.45 560 355 1300
16.01.2013 8.40721537 37.45 560.01 350 1300
17.01.2013 8.41073429 38.56 560 353.36 1300
18.01.2013 8.41813500 38.51 560 352 1301
21.01.2013 8.41782358 37.98 567.59 360 1300
22.01.2013 8.41966415 37.99 583.08 360 1300
23.01.2013 8.41426305 37.5 583.08 362 1300
24.01.2013 8.40864315 37 586.1 363 1300
25.01.2013 8.41294095 37.1 586.1 364.5 1300
28.01.2013 8.41601060 37 590 360 1300
29.01.2013 8.41557013 36.7 590 360 1300
30.01.2013 8.42101483 36.8 593 360 1300
31.01.2013 8.42340985 36.89 593 358.68 1300
01.02.2013 8.42641911 36.86 593 355 1300
04.02.2013 8.42549667 36.23 590 353.01 1300
05.02.2013 8.42972717 36.4 590 352.56 1300
06.02.2013 8.43312221 36.3 590 360 1300
07.02.2013 8.43177473 37 630 355 1300
08.02.2013 8.43143049 36.8 625 350 1300
11.02.2013 8.43220595 36.8 645 340 1300
12.02.2013 8.43283719 36.7 645 346 1300
13.02.2013 8.43699347 36.6 645 350 1300
14.02.2013 8.43595494 36.45 650 359.5 1300
15.02.2013 8.43269139 35.56 650 355 1300
18.02.2013 8.43319835 36.4 650 358 1300
19.02.2013 8.43485669 36.03 650 360 1300
20.02.2013 8.42126802 35.66 650 360.5 1300
21.02.2013 8.41608805 35.58 650 363 1300.1
22.02.2013 8.42166199 35.94 650 361 1305
25.02.2013 8.41539300 36.07 650 360 1305
26.02.2013 8.41169489 35.7 650 362 1305
27.02.2013 8.41638231 36 650 365 1305
28.02.2013 8.42474013 36.15 667 386 1306.1
01.03.2013 8.42798158 36 667 395 1306.1
04.03.2013 8.43001307 35.92 685 394.9 1306
05.03.2013 8.42717876 35.75 695 405.12 1306
06.03.2013 8.41608141 35.99 695 404 1306
07.03.2013 8.41087889 35.63 695 405.5 1306
08.03.2013 8.41823657 35.8 695 412 1306
11.03.2013 8.41787881 35.5 695 412 1306
12.03.2013 8.41323613 35.31 699 410 1306
13.03.2013 8.40746761 35.22 699 413 1306
14.03.2013 8.40060994 35.02 708.48 410 1305.5
15.03.2013 8.39150071 35.02 715 408 1305
18.03.2013 8.39028893 34.92 725 390.06 1305
19.03.2013 8.39638960 34.57 725 391 1305
20.03.2013 8.40227605 34.63 714.13 395.02 1305
21.03.2013 8.40073802 35.5 714.13 397.25 1305
22.03.2013 8.40089081 35.19 725 390 1301
25.03.2013 8.39157781 35.4 725 390 1301
26.03.2013 8.39852001 35 734.83 378.92 1435
27.03.2013 8.39625870 34.75 735 374.15 1435
28.03.2013 8.39663782 35.38 735 379.5 1435
01.04.2013 8.39291939 35 735 380 1435
02.04.2013 8.38849581 34.8 770 380 1435
03.04.2013 8.37732174 34.79 780 380 1510
04.04.2013 8.37266441 34.5 780 375 1510
05.04.2013 8.35956113 34.25 785 370 1435
08.04.2013 8.36601210 34.55 806.43 365 1435
09.04.2013 8.37748045 34.75 794.35 341.18 1435
10.04.2013 8.37876066 34.98 799.9 344.54 1600
11.04.2013 8.37580473 34.64 790 346.01 1600
12.04.2013 8.37342443 34.8 790 346 1600
15.04.2013 8.35014165 34.48 780.01 349.77 1650
16.04.2013 8.35725211 34.31 780 349.77 1650
17.04.2013 8.35312718 34 790.58 334.03 1650
18.04.2013 8.36156809 34.05 780 349 1650
19.04.2013 8.36770662 34.4 789.29 345 1550
22.04.2013 8.36449878 33.05 780 340 1600
23.04.2013 8.36939827 32.91 780 340 1600
24.04.2013 8.36924060 32.81 790 345 1550
25.04.2013 8.36911769 32.35 787 350 1550
26.04.2013 8.36204468 31.64 800 349 1550
29.04.2013 8.35654310 31.39 800 340.18 1540
30.04.2013 8.36454072 31 810 339.99 1520
02.05.2013 8.36855396 31.6 815 330.1 1520
03.05.2013 8.37600053 31.56 810.82 335.14 1520
06.05.2013 8.37304103 31.98 810.82 335.5 1520
07.05.2013 8.37584850 32.19 819 339.99 1520
08.05.2013 8.37934851 31.52 830.72 346 1520
09.05.2013 8.37780468 31.55 819 350 1520
10.05.2013 8.37100142 31.5 819 340 1520
13.05.2013 8.36214744 31.3 818.9 354.36 1520
14.05.2013 8.36379723 31.49 825 355 1520
15.05.2013 8.36318383 31.31 825 354.98 1520.1
16.05.2013 8.35730609 30.52 825 342.22 1520.1
17.05.2013 8.35678497 30.99 815 342.22 1520
20.05.2013 8.35069931 30.5 815 330.02 1520
22.05.2013 8.35939721 30.36 815 332 1560
23.05.2013 8.35162019 29.38 815 330 1565
24.05.2013 8.34219436 28.36 815 318 1565
27.05.2013 8.33597103 29 815 330 1565
28.05.2013 8.32818050 28.66 815 322 1565
29.05.2013 8.32713619 28.2 815 317 1565
30.05.2013 8.32802827 27 815 310.78 1566
31.05.2013 8.34075668 27.25 815 305 1566
03.06.2013 8.33500203 27 815 305 1566
04.06.2013 8.34255881 26.51 819.04 306.1 1500
05.06.2013 8.34109304 25.74 805.87 321 1500
06.06.2013 8.33539310 25.6 806 321.5 1500
07.06.2013 8.32342639 25.4 806 320 1600
10.06.2013 8.30171518 24.78 817.53 320 1600
11.06.2013 8.28474398 23.56 820 310 1600
12.06.2013 8.27497640 22.58 830 315 1600
13.06.2013 8.28940889 25 850.8 315 1600
14.06.2013 8.29159914 25.69 850.8 322 1600
17.06.2013 8.28717355 24.99 845.72 322 1700
18.06.2013 8.28758630 24.21 840.5 319.9 1700
19.06.2013 8.28073894 24.4 840 310 1700
20.06.2013 8.24968753 23.51 840 312.34 1700
21.06.2013 8.24846110 25 840 305 1700
24.06.2013 8.24333250 24.57 852.02 319 1700
25.06.2013 8.24833549 26.66 853 311.56 1700
26.06.2013 8.26958019 27.6 845 318 1700
27.06.2013 8.28447394 26.85 845 318 1800
28.06.2013 8.30143977 27.19 860 317.9 1800
01.07.2013 8.28245013 26.5 854.85 310 1800
02.07.2013 8.26271892 25.98 867 310 1800
03.07.2013 8.25521005 24.65 872.5 309.98 1800
04.07.2013 8.26003515 25 880 305 1800
05.07.2013 8.25112126 24.36 882.45 300 1850
08.07.2013 8.24740343 24.5 890 290 1850
09.07.2013 8.23693681 23.11 890 290 1850
10.07.2013 8.22574671 22.62 890 290.22 1850
11.07.2013 8.22428147 23.2 890 290
12.07.2013 8.22692110 22.98 881.8 300
15.07.2013 8.24457574 24 881.8 310
17.07.2013 8.25956947 23.5 881.8 310
18.07.2013 8.27127731 23.84 885.49 303.59
19.07.2013 8.25649574 24 885.49 297.46
22.07.2013 8.25840174 23.99 885 294
23.07.2013 8.25840951 23.73 885 294
24.07.2013 8.26152903 23.73 860 294
25.07.2013 8.25579986 23.69 875 294
26.07.2013 8.24525848 24 884.99 291
29.07.2013 8.24377951 23.5 886 289
30.07.2013 8.22907369 22.98 895 295
31.07.2013 8.22484425 22.9 895 295.2
01.08.2013 8.25077412 22.52 905 292
02.08.2013 8.24814705 22.2 920 290
05.08.2013 8.23719089 22.64 960 290
06.08.2013 8.21905936 21.21 960 285
07.08.2013 8.20691644 20.5 960 285
08.08.2013 8.22699863 20.59 960 285
09.08.2013 8.23722000 20.99 962.07 275
12.08.2013 8.23881173 21 962.07 270
13.08.2013 8.23621394 20.99 970 281.99
14.08.2013 8.23202795 20.69 970 272
16.08.2013 8.22427075 20 970 255
19.08.2013 8.21687698 20 970 260
20.08.2013 8.21261993 18.79 975 262
21.08.2013 8.19441161 18.4 980 255
22.08.2013 8.19316520 18 985 250
23.08.2013 8.20526487 18.71 990 249
26.08.2013 8.20007956 18.5 990 245.22
27.08.2013 8.17702132 17.73 990 244
28.08.2013 8.17126317 17.44 990 242.18
29.08.2013 8.17595562 16.8 990 250
30.08.2013 8.19663800 17.09 990 263.9
02.09.2013 8.19949992 17 989.89 281
03.09.2013 8.19248746 17.85 989.9 290.95
04.09.2013 8.19385354 20.07 989.99 295.89
05.09.2013 8.21873055 20.68 989.99 281.32
06.09.2013 8.24256685 21.44 980 247.71
09.09.2013 8.26707148 22.85 979.9 239.26
10.09.2013 8.26704323 22.85 993.01 245.58
11.09.2013 8.26961349 22.34 1000 248.79
12.09.2013 8.25087331 20.9 1000 253
13.09.2013 8.24055920 20.23 1000 250
16.09.2013 8.25193254 20.76 1000 251.22
17.09.2013 8.24822557 20.83 1000 251.91
23.09.2013 8.28158478 21 1010 265
24.09.2013 8.27336467 20.5 1030 260
25.09.2013 8.26926246 20.98 1045 254.83
26.09.2013 8.26777496 21.99 1050 254.22
27.09.2013 8.26176144 21.85 1080 250
30.09.2013 8.24901305 21.4 1080 249
01.10.2013 8.25730785 21.67 1072 250
02.10.2013 8.24847418 21.6 1073 246.36
03.10.2013 8.24973457 21.31 1055 240.08
04.10.2013 8.25302971 21.3 1050 242.72
07.10.2013 8.24613484 21.57 1055 250
08.10.2013 8.24532935 21.1 1055 240.84
09.10.2013 8.23656088 20.55 1044.4 249
10.10.2013 8.24785909 20.86 1065 240
11.10.2013 8.25248779 20.84 1050 245
14.10.2013 8.25447686 20.85 1035 245
15.10.2013 8.25661773 20.19 1035 251.99
16.10.2013 8.25749457 20.78 1025 255
17.10.2013 8.24884566 20.62 1010 265.1
18.10.2013 8.25546732 21.73 1025 260
21.10.2013 8.26664247 22.54 1025 253.5
22.10.2013 8.26741301 22.92 1025 254
23.10.2013 8.27640997 22.58 1025 252
24.10.2013 8.27049438 22 1023.9 252
25.10.2013 8.26336102 21.99 1018 250
28.10.2013 8.26488598 21.49 1017 240
29.10.2013 8.26138956 20.72 1017 249.59
30.10.2013 8.27191650 21.74 1017 233.97
04.11.2013 8.27473429 21.69 1010 235
05.11.2013 8.27469606 21.9 1000 239.89
06.11.2013 8.26983123 21.5 990 242.65
07.11.2013 8.26982867 21.52 980 250
08.11.2013 8.25260766 21.55 980 250
11.11.2013 8.23679652 20.93 980 250
12.11.2013 8.23786546 20.4 970 241.54
13.11.2013 8.22249187 20.4 955.69 240.5
14.11.2013 8.22860938 20.19 970 250
15.11.2013 8.24261160 20.4 980 240.12
18.11.2013 8.25381601 20.99 970 249.9
19.11.2013 8.24402659 20.8 945.84 249.7
20.11.2013 8.23343408 20.11 967.7 245
21.11.2013 8.22017164 20.3 967.7 251.01
22.11.2013 8.22564767 20.3 969.5 250
25.11.2013 8.22086586 19.89 969.5 245.06
26.11.2013 8.20843184 18.97 957.4 225.03
27.11.2013 8.22065065 19.01 965 240
28.11.2013 8.22734611 19.25 965 237.39
29.11.2013 8.23987325 19.7 965 240
02.12.2013 8.23230721 19.5 965 240
03.12.2013 8.22114556 18.13 960 249.99
04.12.2013 8.22011511 18.12 950 250
05.12.2013 8.22408040 18.3 960 249.99
06.12.2013 8.21796202 18.3 960 250
09.12.2013 8.21720909 17.62 935.99 250
10.12.2013 8.21833962 17.62 960 250
11.12.2013 8.21589078 17.25 959.99 255
12.12.2013 8.20887839 16.91 959.99 255
13.12.2013 8.20456247 17.51 959.99 256
16.12.2013 8.21297786 17.95 960 256
17.12.2013 8.20818397 17.61 954.69 262.01
18.12.2013 8.20653450 17.6 960 273.32
19.12.2013 8.21063814 17.49 960 275.1
20.12.2013 8.21764364 17.02 955 276
23.12.2013 8.21050497 17.11 955 280
24.12.2013 8.21001293 17.5 959 282
26.12.2013 8.20327939 17.14 949 285
27.12.2013 8.21520933 17.8 949 293
30.12.2013 8.21586916 17.52 949 300
02.01.2014 8.21455449 17.32 935 298.5
03.01.2014 8.21570965 18.5 948.39 295
06.01.2014 8.21473313 18.7 934.41 285.38
07.01.2014 8.20894916 17.95 934.41 280
08.01.2014 8.21331669 17.9 934 282
09.01.2014 8.20114457 17.75 920.22 300
10.01.2014 8.19435637 17.5 920.22 294.9
13.01.2014 8.19389776 17.5 900.52 290.88
14.01.2014 8.19290799 17.28 891.65 295
15.01.2014 8.20250162 17.2 892 285
16.01.2014 8.20876405 17.5 900 280
17.01.2014 8.21728738 17.69 920 270
20.01.2014 8.21248160 17.8 920 269.9
21.01.2014 8.21060553 17.21 920 260.15
22.01.2014 8.21610972 17.58 920 261.46
23.01.2014 8.20882666 17.37 913.63 256.14
24.01.2014 8.18812786 17.48 913 256
27.01.2014 8.16644920 17.31 913 268.98
28.01.2014 8.15679705 16.91 913 268.98
29.01.2014 8.12956113 16.48 926.07 264.49
30.01.2014 8.12897156 16.92 929 254.18
31.01.2014 8.14305522 16.37 935 255.5
03.02.2014 8.12954934 16.5 935 270
04.02.2014 8.13366373 16.61 920 280
05.02.2014 8.13414200 16.61 920 282
06.02.2014 8.14525667 16.69 920 285
07.02.2014 8.15634096 16.95 906 281
10.02.2014 8.16080392 16.9 918.97 280
11.02.2014 8.17438734 16.9 913.49 280
12.02.2014 8.19020187 16.73 913.49 290
13.02.2014 8.18978575 17 913.49 290
14.02.2014 8.20698735 17.38 913.49 294
17.02.2014 8.20841005 17.4 913.49 295
18.02.2014 8.20194257 17.5 899.93 295
19.02.2014 8.20008231 17.15 904.41 295
20.02.2014 8.20003837 17.41 915 305
21.02.2014 8.19607567 17.93 915 300
24.02.2014 8.19985983 18.2 916 300
25.02.2014 8.19802871 19.13 916 298
26.02.2014 8.20938460 19.4 905 298
27.02.2014 8.21311341 20.76 905 299
28.02.2014 8.22117783 21 915 310
03.03.2014 8.20566641 20.71 915 315
04.03.2014 8.21711730 20.81 915 315
05.03.2014 8.22035197 20.5 909.53 320
06.03.2014 8.22426806 20.13 909.53 320.12
07.03.2014 8.21549062 20.81 914 338.96
10.03.2014 8.20316988 20.51 914 354.96
11.03.2014 8.20502715 20.44 914 359.9
12.03.2014 8.19513773 20.04 900.52 350
13.03.2014 8.19719727 20.11 926.49 350
14.03.2014 8.19192001 20.1 920 355
17.03.2014 8.19734048 20.1 930 353.58
18.03.2014 8.20893283 20.55 930 350
19.03.2014 8.19940924 20 920 355
20.03.2014 8.20413861 20.29 933.17 345
21.03.2014 8.19786908 20.29 933.17 355.01
24.03.2014 8.20492877 20.5 920 356.04
25.03.2014 8.21817781 20.51 933.17 356.04
26.03.2014 8.21531483 20.27 933.17 356
27.03.2014 8.22747171 19.84 933.17 355
28.03.2014 8.23211838 19.63 920.88 360
31.03.2014 8.23556211 19.97 907.3 360
01.04.2014 8.24133955 19.54 907.3 355
02.04.2014 8.24534772 19.8 906.71 362
03.04.2014 8.24108126 20 909.9 362
04.04.2014 8.23387757 19.98 900 360
07.04.2014 8.23701887 19.76 900 360
08.04.2014 8.24857884 19.33 910 365
09.04.2014 8.25943749 19.8 910 362.5
10.04.2014 8.25685388 20 910 360.9
11.04.2014 8.26058334 20 910 364.4
14.04.2014 8.26706634 20 923.03 385
15.04.2014 8.26294332 19.61 916.28 389
16.04.2014 8.27186538 20 916 380
17.04.2014 8.26761069 20 929.11 380
21.04.2014 8.26561416 20.18 916 380
22.04.2014 8.26320376 20.52 925 375
23.04.2014 8.26142572 21.22 916 375
24.04.2014 8.26079271 21.48 916 385.89
25.04.2014 8.24896074 20.78 916.1 385.4
28.04.2014 8.24613484 20.6 916.1 391.42
29.04.2014 8.25502551 21.03 916 391.91
30.04.2014 8.27120058 22.3 916 390
02.05.2014 8.27635654 21.62 930 380
05.05.2014 8.27052510 21.45 940 370
06.05.2014 8.26655768 21.35 933.03 369.93
07.05.2014 8.26967498 21.21 932.05 365
08.05.2014 8.27153048 21.35 932.05 365
09.05.2014 8.26977232 21 932.05 365
12.05.2014 8.27389030 20.5 959.55 370
13.05.2014 8.28307211 20.94 965 389.9
14.05.2014 8.28503160 20.9 965 384.9
15.05.2014 8.28076175 20.99 965 384
16.05.2014 8.28636519 21.55 965 385
19.05.2014 8.27773731 21.6 965 379.9
20.05.2014 8.26393831 21 995 379.9
22.05.2014 8.27520061 21.5 995 379.9
23.05.2014 8.28401446 22 990.18 384.18
26.05.2014 8.28374927 22 990.18 383.84
27.05.2014 8.27639979 22 1025 380.01
28.05.2014 8.27621657 22 1000.5 380
29.05.2014 8.28000396 21.7 1022.4 378.5
30.05.2014 8.26970828 20.91 1022.4 364.19
02.06.2014 8.26647030 20.99 1022 368.1
03.06.2014 8.27099338 20.71 1039 385
04.06.2014 8.27307112 20.46 1050 378.36
05.06.2014 8.27902483 20.5 1050 379.99
06.06.2014 8.27801426 20.1 1050 373
09.06.2014 8.27180659 20.3 1039.4 365
10.06.2014 8.27627510 20.03 1038.8 359.99
11.06.2014 8.27050206 19.69 1038.8 358
12.06.2014 8.26636236 20.09 1023.5 360
13.06.2014 8.25923301 19.99 1038.1 360
16.06.2014 8.25356092 20.01 1058.3 355
17.06.2014 8.25001415 19.58 1080 345
18.06.2014 8.26082889 20.9 1074.9 349.94
19.06.2014 8.26707919 20.88 1075.1 355
20.06.2014 8.26106146 20.73 1120 354.42
23.06.2014 8.26358528 20.5 1120 379.49
24.06.2014 8.26925221 20.39 1140 379.03
25.06.2014 8.26714853 20.45 1140 362.5
26.06.2014 8.26536978 20.5 1140 360
27.06.2014 8.26216416 19.84 1160.8 363
30.06.2014 8.26248931 20 1145.8 359.78
01.07.2014 8.26127332 20 1145.1 361.87
02.07.2014 8.26557815 19.99 1160 378.45
03.07.2014 8.26705864 20.1 1184.6 378.9
04.07.2014 8.26553442 19.78 1185 378
07.07.2014 8.26414955 19.52 1195 371.79
08.07.2014 8.27401529 20 1205 372
09.07.2014 8.28761398 20 1214 365
10.07.2014 8.28585617 20 1196.1 365
11.07.2014 8.28764165 20.2 1196.9 364.99
14.07.2014 8.28521321 20 1195 365
15.07.2014 8.28506439 19.6 1195 360
17.07.2014 8.28062746 19.8 1195 365
18.07.2014 8.28029295 19.8 1170 385
21.07.2014 8.27813111 20.32 1163 383
22.07.2014 8.27667711 20.1 1162.9 379.99
23.07.2014 8.27435191 20.1 1170 386
24.07.2014 8.27627002 20.1 1170 385.89
25.07.2014 8.27353821 20.1 1163 380.1
28.07.2014 8.27347952 20.1 1163 385
29.07.2014 8.27253485 19.9 1163 382
30.07.2014 8.27036383 19.8 1162.6 385
31.07.2014 8.26241448 19.75 1165 381.24
01.08.2014 8.26999514 19.75 1165 382
04.08.2014 8.27764837 19.8 1166 365.78
05.08.2014 8.27909335 20 1180 375
06.08.2014 8.27470626 20 1180 377
07.08.2014 8.27045599 19.52 1175 383.66
08.08.2014 8.26731031 19.54 1171 380
11.08.2014 8.27546552 19.56 1171 370
12.08.2014 8.27487956 19.6 1180 355
13.08.2014 8.28217188 20 1180 359
14.08.2014 8.28283196 20 1171 355
18.08.2014 8.28237172 20 1175.1 355.5
19.08.2014 8.28095427 20 1175 365
20.08.2014 8.28853446 20 1175 363.99
21.08.2014 8.28636015 20.1 1190 360
22.08.2014 8.28147339 20 1194 356.55
25.08.2014 8.28040193 19.71 1185 359.6
26.08.2014 8.28183535 19.85 1185 360
27.08.2014 8.28735478 19.8 1187.2 360
28.08.2014 8.28495339 19.8 1187.5 360
29.08.2014 8.29320678 19.8 1200 370
01.09.2014 8.29706010 20 1210 380
02.09.2014 8.30773063 21.22 1210 380
03.09.2014 8.31743652 21.09 1210 380.2
04.09.2014 8.31540254 21.26 1210 385
05.09.2014 8.31170781 20.9 1220 394.5
08.09.2014 8.30895057 20.16 1220 392
09.09.2014 8.30955629 20.13 1213 395
10.09.2014 8.31067320 21.36 1215 394.9
11.09.2014 8.30046154 22.4 1200 400
12.09.2014 8.29178959 22.5 1200 400
15.09.2014 8.28605023 22.5 1200 392.7
16.09.2014 8.29254601 22.49 1200 392
17.09.2014 8.30116179 21.9 1225 391.62
22.09.2014 8.29388463 20.96 1225 392
23.09.2014 8.28457490 21.39 1210 388
24.09.2014 8.28722390 20.98 1227.4 386
25.09.2014 8.28807432 21.33 1226 390
26.09.2014 8.28617119 21.33 1235.2 395
29.09.2014 8.27992029 20.75 1215 390
30.09.2014 8.27983915 20.53 1225 390
01.10.2014 8.26414698 21 1215 390
02.10.2014 8.26166074 20.96 1215 380
03.10.2014 8.27494582 21.26 1215 380
06.10.2014 8.28113662 20.94 1215 388.33
07.10.2014 8.27726201 20.57 1215.1 384.79
08.10.2014 8.27219250 20.6 1215.1 384
09.10.2014 8.26482936 20.6 1215.1 384
10.10.2014 8.25111865 20.5 1215 380
13.10.2014 8.25803119 20.66 1210 383.99
14.10.2014 8.25484873 20.13 1210 374.47
15.10.2014 8.24045897 20.7 1230.4 370
16.10.2014 8.23695799 20.5 1230 370
17.10.2014 8.23237103 20.29 1230 366.37
20.10.2014 8.23140532 20.8 1229.9 370
21.10.2014 8.24130793 20.99 1230 370.1
22.10.2014 8.24503533 20.79 1230 364
23.10.2014 8.24718861 20.5 1230 364
24.10.2014 8.24867302 20.36 1202 370
27.10.2014 8.24139489 20.5 1230 366
28.10.2014 8.24070688 20.5 1230 370
29.10.2014 8.24404499 20.26 1230 387.52
30.10.2014 8.25608034 20.15 1250 386.78
03.11.2014 8.26902410 20.2 1250 388
04.11.2014 8.26902666 20.2 1250.1 399.88
05.11.2014 8.27089871 20.39 1260 390
06.11.2014 8.26624155 20.15 1280 395.01
07.11.2014 8.26566817 20.08 1302.4 396.1
10.11.2014 8.26627754 20.3 1315.3 415
11.11.2014 8.26651656 20.17 1390 415
12.11.2014 8.27426011 20.39 1360 420
13.11.2014 8.27685262 20.3 1384.6 425
14.11.2014 8.27380867 20.3 1385 432
17.11.2014 8.27435191 20.5 1385 436
18.11.2014 8.27732048 20.5 1385 420
19.11.2014 8.28781776 21 1384.6 418.99
20.11.2014 8.28807684 20.5 1384.6 418.89
21.11.2014 8.29105516 20.25 1391 425
24.11.2014 8.28703510 20.21 1391 419.5
25.11.2014 8.28799636 20.2 1391 414.5
26.11.2014 8.28452442 20.4 1391 405
27.11.2014 8.28930339 20.25 1389.2 400
28.11.2014 8.29199253 20.5 1390 395
01.12.2014 8.28361792 20.23 1395 400
02.12.2014 8.28119994 20.25 1389.2 395
03.12.2014 8.28103279 20.25 1390 395
04.12.2014 8.27941305 20.5 1390 393.5
05.12.2014 8.28604771 20.5 1390 369.94
09.12.2014 8.27161741 20 1415 373
10.12.2014 8.25831106 20 1420 370
11.12.2014 8.24940002 19.5 1420 375.01
12.12.2014 8.24342980 18.51 1442.3 370
15.12.2014 8.23028149 18.55 1442 370
16.12.2014 8.22991370 18.51 1442 380
17.12.2014 8.23726498 18.5 1442 380.11
18.12.2014 8.24499857 18.25 1413.8 373.6
19.12.2014 8.24544483 18.5 1401 425.01
22.12.2014 8.24235363 18.8 1385 415.07
23.12.2014 8.24815752 18.2 1359.9 420
24.12.2014 8.24594599 18.2 1356.8 425
26.12.2014 8.24760772 18 1355.8 420
29.12.2014 8.25697323 17.5 1355.8 420
30.12.2014 8.25607775 17 1355.8 420
02.01.2015 8.25614786 16.57 1350 400
05.01.2015 8.24222726 16.98 1350 400
06.01.2015 8.23659000 16.98 1350 410
07.01.2015 8.23659265 16.51 1350 410.01
08.01.2015 8.23895175 16.56 1350 415
09.01.2015 8.23828848 16.59 1350 415.03
12.01.2015 8.23729938 18.2 1350 430
13.01.2015 8.23921588 17 1354.1 430
14.01.2015 8.22927109 17.5 1325.2 425
15.01.2015 8.22399996 17.5 1325.2 425
16.01.2015 8.22413938 17.1 1354.1 425
19.01.2015 8.22509070 16.6 1380 425
20.01.2015 8.22918040 16.6 1400 425
21.01.2015 8.24434456 16.6 1400 425
22.01.2015 8.25986960 16.6 1400 425
23.01.2015 8.25839396 16.6 1400 425
26.01.2015 8.25260766 16.53 1420 425
27.01.2015 8.25653208 16.77 1462.6 425
28.01.2015 8.25462511 16.8 1472 425
29.01.2015 8.25317296 16.85 1472 435
30.01.2015 8.25237572 17.2 1450 435
02.02.2015 8.25882394 17.6 1430 425
03.02.2015 8.27265745 17.6 1431 425
04.02.2015 8.27315537 17.2 1431 426.1
05.02.2015 8.27668983 17.1 1431 426
06.02.2015 8.28176702 17.1 1431 426
09.02.2015 8.27479291 17.26 1418.8 426
10.02.2015 8.27013597 17.5 1408.9 425
11.02.2015 8.27396172 18.2 1389.2 426.1
12.02.2015 8.28496096 18.25 1350 424.99
13.02.2015 8.28985837 17.9 1362.5 425
16.02.2015 8.29255603 18.1 1379.2 420
17.02.2015 8.28992615 18.58 1379.2 426
18.02.2015 8.29158661 18.99 1348.2 425
19.02.2015 8.29308167 18.55 1328.7 425
20.02.2015 8.29258357 18.09 1305.8 420
23.02.2015 8.30005159 17.8 1281.2 420
24.02.2015 8.29091724 17.35 1264.9 410
25.02.2015 8.29055604 17.5 1241.7 405
26.02.2015 8.29126828 17.52 1205 400
27.02.2015 8.28997134 17.75 1205 390
02.03.2015 8.27917709 17.5 1166 395
03.03.2015 8.28555617 18 1149.1 395
04.03.2015 8.28475659 17.4 1090 400
05.03.2015 8.28220224 17.4 1090 390.02
06.03.2015 8.27729506 17.1 1080 393.76
09.03.2015 8.26631353 17 1044 395
10.03.2015 8.26130948 16.83 1045 395
11.03.2015 8.26035324 16.91 1045 390.42
12.03.2015 8.26191893 16.65 1092.2 395
13.03.2015 8.24969537 16.75 1130 382.37
16.03.2015 8.25080283 16.65 1200 390
17.03.2015 8.25575570 16.5 1240 390
18.03.2015 8.25982045 16.5 1240 380.28
19.03.2015 8.25925113 16.5 1206.7 380
20.03.2015 8.26494261 16.5 1225.8 374
23.03.2015 8.26313672 16.5 1227.1 374
24.03.2015 8.26760812 16.5 1230 365
25.03.2015 8.26803928 16.49 1237 370
26.03.2015 8.26153161 16.05 1237 365
27.03.2015 8.26470579 16 1226.9 365
30.03.2015 8.27196506 16.11 1210 365
31.03.2015 8.27306091 16 1206 365
01.04.2015 8.27872532 15.64 1206 365
02.04.2015 8.28544018 16 1102.3 375
06.04.2015 8.28901700 16.2 1132.7 375
07.04.2015 8.28937121 16.42 1150 401.48
08.04.2015 8.29207269 16.5 1150 380
09.04.2015 8.29759584 16.3 1150 375
10.04.2015 8.30294000 16.35 1156.1 364.84
13.04.2015 8.30389601 16.5 1155 374.88
14.04.2015 8.29874361 16.23 1150 374.98
15.04.2015 8.30201781 15.8 1150 375
16.04.2015 8.31115009 15.5 1181 360
17.04.2015 8.29855448 15.5 1142 383
20.04.2015 8.29918394 15.1 1167 359.88
21.04.2015 8.30303911 15.5 1167 350
22.04.2015 8.30309362 15.61 1168.2 370
23.04.2015 8.30781447 15.55 1184.6 370
24.04.2015 8.31285177 15.55 1180 352.81
27.04.2015 8.32609564 15.76 1176.4 350
28.04.2015 8.31633937 15.8 1153 350
29.04.2015 8.30774049 15.5 1150 350
30.04.2015 8.30485357 15.4 1176.4 345
04.05.2015 8.30962767 15.4 1180 345
05.05.2015 8.31550531 16 1198.7 315.5
06.05.2015 8.32170615 16.3 1234.1 310
07.05.2015 8.32124400 16.8 1234.1 290
08.05.2015 8.32018268 17 1234 287
11.05.2015 8.32965324 17 1240 275
12.05.2015 8.32315931 16.41 1245 275
13.05.2015 8.31842757 16.2 1245 290
14.05.2015 8.31305048 16 1245.1 300
15.05.2015 8.32158212 16 1250 300
18.05.2015 8.32044811 16 1242.7 310
19.05.2015 8.31385962 15.99 1240 307
20.05.2015 8.30843073 16 1240 305
22.05.2015 8.30938643 16 1240 303.22
25.05.2015 8.30498216 16 1265 300
26.05.2015 8.29824831 16 1280 299.99
27.05.2015 8.30316051 15.25 1269.9 295
28.05.2015 8.30205749 15.33 1255.5 294.99
29.05.2015 8.30539009 15.3 1270 294.99
01.06.2015 8.29528887 15.3 1274.7 295
02.06.2015 8.29057110 15.41 1274.7 295
03.06.2015 8.29266368 15.1 1270 294.99
04.06.2015 8.28218959 15.01 1270 294.99
05.06.2015 8.28577298 15.2 1251.6 292
08.06.2015 8.28070601 15.2 1230 294
09.06.2015 8.27042783 15.2 1230 295
10.06.2015 8.28303672 24.82 1252 290
11.06.2015 8.28586373 24.92 1240 285
12.06.2015 8.28334758 24.9 1257.4 280
15.06.2015 8.27533817 24.9 1245 278.99
16.06.2015 8.27830636 24.93 1224 275
17.06.2015 8.28170121 24.94 1224 265
18.06.2015 8.27240457 24.93 1240 265
19.06.2015 8.26697131 25.21 1240 263.9
22.06.2015 8.27349993 25.24 1224 263.88
23.06.2015 8.27443604 25.14 1224 263.49
24.06.2015 8.27017694 25.21 1224 263.49
25.06.2015 8.25850795 25.35 1224 260
26.06.2015 8.26394862 25.2 1220 260
30.06.2015 8.26798797 25.01 1220 260
01.07.2015 8.25111082 25.1 1220 249
02.07.2015 8.25714963 25.2 1220 235.01
03.07.2015 8.25399038 25.02 1200.3 225
06.07.2015 8.24170843 25.11 1220 226
07.07.2015 8.23692623 25.34 1220 230
08.07.2015 8.23167411 25.36 1220 226.12
09.07.2015 8.24184804 25.35 1220 227.14
10.07.2015 8.26403621 25.5 1190.5 227.41
13.07.2015 8.26952126 25.52 1167.8 250
14.07.2015 8.27280557 25.52 1133.3 250
15.07.2015 8.26942134 25.52 1133.3 250
17.07.2015 8.26879850 25.53 1120 249.9
20.07.2015 8.27192672 25.54 1120 249.8
21.07.2015 8.27455841 25.6 1125.6 249.79
22.07.2015 8.26649343 25.55 1120 249.79
23.07.2015 8.26134048 25.8 1120 249.79
24.07.2015 8.25329535 27.25 1120 249.79
27.07.2015 8.24103645 27.3 1108 235
28.07.2015 8.23820654 27.26 1107 234.9
29.07.2015 8.24400557 27.3 1110 234.9
30.07.2015 8.23960401 27.27 1110 234
31.07.2015 8.26110022 27.3 1091.9 240
03.08.2015 8.25228189 27.3 1090 240
04.08.2015 8.25584661 27.2 1090 240
05.08.2015 8.26254865 27.13 1090 240
06.08.2015 8.26015671 27.13 1100.3 240
07.08.2015 8.25917089 27.15 1100 232.5
10.08.2015 8.26079529 27.18 1090 232.5
11.08.2015 8.25223236 27.2 1090 232.5
12.08.2015 8.25017090 27.16 1085 232.5
13.08.2015 8.24626072 27.19 1080 232.5
14.08.2015 8.24257212 27.19 1080 240
17.08.2015 8.23894647 27.15 1080 239.9
18.08.2015 8.23719883 27.4 1080 230
19.08.2015 8.23693417 27.2 1060 220
20.08.2015 8.23357751 27.2 1060 230
21.08.2015 8.22118320 27.3 1060 230
24.08.2015 8.19312096 27 1050 230
25.08.2015 8.20696553 27 1034.8 230
26.08.2015 8.20996126 27 1000 229
27.08.2015 8.24082290 26 1000 229
28.08.2015 8.24249052 23.5 970 229
31.08.2015 8.25328233 23 925 229
01.09.2015 8.23912344 23 925 229
02.09.2015 8.24260633 23.1 945 229
03.09.2015 8.25405283 23 1004 225
04.09.2015 8.23596227 22.8 1027.3 210
07.09.2015 8.23613447 23.13 990 210.1
08.09.2015 8.23087552 23.16 975 210.1
09.09.2015 8.22535851 23.16 1000 210
10.09.2015 8.23312857 23.2 1021 210
11.09.2015 8.22915906 23.2 1021 210.1
14.09.2015 8.23071040 23.2 1021 215.1
15.09.2015 8.23615301 23.2 1021.1 215.1
16.09.2015 8.24462302 22.59 1030 215.1
17.09.2015 8.24188491 22 1030 215
21.09.2015 8.24109444 20.1 1030 215
22.09.2015 8.23022020 20.1 1059.7 215
23.09.2015 8.22208898 20.75 1064.8 215
24.09.2015 8.22346354 21.6 1078 215
25.09.2015 8.22050536 20.61 1080 210
28.09.2015 8.20325749 20.8 1080 210
29.09.2015 8.20450506 20.61 1120.6 210
30.09.2015 8.21207465 20.9 1135 195
01.10.2015 8.21194439 22.5 1150 195
02.10.2015 8.21383963 22.5 1150 195
05.10.2015 8.22839316 22.5 1149 187
06.10.2015 8.23650262 22.01 1175 183
07.10.2015 8.24197183 22.5 1175 175.03
08.10.2015 8.24418953 22.5 1160 180
09.10.2015 8.25128566 22.34 1185 180
13.10.2015 8.24809470 22.34 1185 180
14.10.2015 8.24110498 21.04 1189 183
15.10.2015 8.24497756 21 1188.8 180
16.10.2015 8.24189018 21 1188.8 180
19.10.2015 8.24600108 21 1188 180
20.10.2015 8.24861546 21 1181.6 180
21.10.2015 8.25176042 22.8 1188 180
22.10.2015 8.26188795 22.8 1188 180
23.10.2015 8.26771336 20.5 1188 175
26.10.2015 8.26998233 20.5 1215 175
27.10.2015 8.26250479 20.01 1225 180
28.10.2015 8.26200670 20.01 1225 180
29.10.2015 8.25228971 20.5 1225 180.01
30.10.2015 8.25009514 20.5 1250 180
02.11.2015 8.25296980 21 1179.9 180
03.11.2015 8.26181050 20.01 1163.2 180
04.11.2015 8.25989288 20 1179 185
05.11.2015 8.25816077 20 1133.3 190
06.11.2015 8.25572972 20 1125 190
09.11.2015 8.25076367 19.5 1093.9 190
10.11.2015 8.24490141 19.5 1051 197
11.11.2015 8.24397140 20 1050 200
12.11.2015 8.24126840 20 1050 212
13.11.2015 8.23729938 20.2 1050 212.01
16.11.2015 8.23208381 20.5 1050 215.5
17.11.2015 8.22552987 21 1050 215.5
18.11.2015 8.23394129 22 1050 215.56
19.11.2015 8.24347714 21.52 1050 235
20.11.2015 8.25444045 21.52 1050 240
23.11.2015 8.24422369 21.4 1145.9 240.01
24.11.2015 8.23610268 21.4 1170 245
25.11.2015 8.23225668 21.4 1193.9 250
26.11.2015 8.23137871 20.5 1200 252
27.11.2015 8.22121278 19.51 1250 250
30.11.2015 8.20393345 19.51 1250 255
01.12.2015 8.19797367 19.55 1236.8 255
02.12.2015 8.19010479 21 1186.5 255
03.12.2015 8.19010756 21 1178.1 240.01
04.12.2015 8.19224391 21 245
07.12.2015 8.18590748 21.5 235
09.12.2015 8.17727984 21.5 240
10.12.2015 8.17872857 20.99 217.92
11.12.2015 8.16992246 20.99 215
14.12.2015 8.16982622 20 202
15.12.2015 8.18038530 20 200
16.12.2015 8.19410222 20.5 200
17.12.2015 8.20605141 20.6 215
18.12.2015 8.19601500 20.6 210.07
21.12.2015 8.18893354 20.6 215
22.12.2015 8.19091997 21 211
23.12.2015 8.20555717 21 213.96
24.12.2015 8.20392251 21 210
28.12.2015 8.20396081 20.5 208.7
29.12.2015 8.20648538 20.5 215
30.12.2015 8.21072509 20.5 216
04.01.2016 8.19457179 20.5 218.9
05.01.2016 8.19592124 20.5 220
06.01.2016 8.19283884 20 219
07.01.2016 8.17688922 20.6 218
08.01.2016 8.17727984 21 218
11.01.2016 8.17283071 21 217.97
12.01.2016 8.16830216 21 217.8
13.01.2016 8.16950064 22.44 210.68
14.01.2016 8.17398431 22.44 204
15.01.2016 8.15660775 21.98 202.21
18.01.2016 8.15307346 22 204
19.01.2016 8.15461514 20.5 204
20.01.2016 8.14779190 20.5 204
21.01.2016 8.15325767 20.12 206.95
22.01.2016 8.16949498 20.3 219
25.01.2016 8.16973281 20.36 220
26.01.2016 8.17210232 20.15 220
27.01.2016 8.17363189 20.35 216.81
28.01.2016 8.18674279 20.25 217.5
29.01.2016 8.21768682 20.04 217.5
01.02.2016 8.21803755 20.04 213.9
02.02.2016 8.19778651 20.04 213.9
03.02.2016 8.18602168 20.04 210
04.02.2016 8.20692735 20.05 209.1
05.02.2016 8.20424528 20.35 211.5
08.02.2016 8.20286320 20.35 211
09.02.2016 8.20225228 20.35 211
10.02.2016 8.20949071 19.53 211
11.02.2016 8.20272351 19.53 210.5
12.02.2016 8.20725733 19.53 210.5
15.02.2016 8.21063814 19.53 205
16.02.2016 8.21995359 20.33 205
17.02.2016 8.22646916 20.33 204.79
18.02.2016 8.23436333 20.2 199
19.02.2016 8.23091280 21 195.2
22.02.2016 8.23068643 20.99 190
23.02.2016 8.22046230 20.99 190
24.02.2016 8.21024947 20.99 186.06
25.02.2016 8.21433250 20.99 185
26.02.2016 8.21925874 20.25 186.5
29.02.2016 8.22036004 20 186.5
01.03.2016 8.22808610 20 186.5
02.03.2016 8.23398908 20.25 186.5
03.03.2016 8.24734318 20.25 188.9
04.03.2016 8.25280829 19.51 189.5
07.03.2016 8.25270668 19.51 186
08.03.2016 8.24814705 19.76 186.51
09.03.2016 8.24607976 20.1 186.01
10.03.2016 8.25172652 20.12 187
11.03.2016 8.25318337 20.12 190
14.03.2016 8.25760088 20.24 193
15.03.2016 8.25616084 20.24 200
16.03.2016 8.25871776 20.24 210
17.03.2016 8.26824710 20 215
18.03.2016 8.28473136 20 215
21.03.2016 8.28577046 20 211.89
22.03.2016 8.28577046 20.01 211.89
23.03.2016 8.26854207 20.01 208.82
24.03.2016 8.26490915 20.24 211.84
28.03.2016 8.26472896 22 208.77
29.03.2016 8.27324726 21.9 207.5
30.03.2016 8.28057679 22 210.5
31.03.2016 8.27829874 22 218
01.04.2016 8.28079721 22 218.5
04.04.2016 8.28150377 21.51 218.5
05.04.2016 8.27392601 20.5 212
06.04.2016 8.26446634 20.5 208.93
07.04.2016 8.26620557 20.5 208.93
08.04.2016 8.27558776 20.02 211.95
11.04.2016 8.27470881 20 213.66
12.04.2016 8.28240207 20.25 214
13.04.2016 8.28330209 20.25 214
14.04.2016 8.28161262 20 218
15.04.2016 8.28451937 20 223
18.04.2016 8.28527879 21.26 229.6
19.04.2016 8.29146881 21.26 238
20.04.2016 8.29031016 21 243
21.04.2016 8.29065890 20.25 242
22.04.2016 8.28705020 20.15 242
25.04.2016 8.28228066 20.3 242.01
26.04.2016 8.28219212 20.3 243.1
27.04.2016 8.28893157 20.51 255
28.04.2016 8.29968125 20.99 265.11
29.04.2016 8.29456701 21 267
02.05.2016 8.29505913 21 273.69
03.05.2016 8.29438958 21 285
04.05.2016 8.29558346 21 275
05.05.2016 8.29765314 21 274
06.05.2016 8.29480436 21 270.03
09.05.2016 8.29062127 21 266.11
10.05.2016 8.29527139 21 266
11.05.2016 8.29410714 21 266
12.05.2016 8.29781753 21 262.15
13.05.2016 8.29472941 19.75 262.15
16.05.2016 8.29224301 20.1 258.35
17.05.2016 8.28811959 20.5 254.61
18.05.2016 8.28562677 19.83 254.94
19.05.2016 8.27854252 19.6 258
20.05.2016 8.27895377 19.6 258
23.05.2016 8.28130122 20.3 258
24.05.2016 8.28285471 20.3 254.6
25.05.2016 8.28364823 20 257
26.05.2016 8.28209092 20 255.99
27.05.2016 8.28075668 20.1 252.28
30.05.2016 8.28138731 20.1 252.28
31.05.2016 8.27759246 20.1 244
01.06.2016 8.27632346 20.1 250
02.06.2016 8.27348973 19.53 254
03.06.2016 8.28295583 19.53 265
06.06.2016 8.29092978 19.53 272.9
07.06.2016 8.29772039 19.53 279
08.06.2016 8.29723705 19.04 280
09.06.2016 8.28800893 19.04 290
10.06.2016 8.28260692 19.5 312
13.06.2016 8.27915933 19.5 305
14.06.2016 8.27884970 19.5 312
15.06.2016 8.28352444 19.5 315
16.06.2016 8.28483229 19.8 310
17.06.2016 8.28824784 19.8 316
20.06.2016 8.28927576 19.8 312.03
21.06.2016 8.29134850 19.3 312.03
22.06.2016 8.29240579 19.3 307.51
23.06.2016 8.29959175 19.5 299
24.06.2016 8.28530401 19.5 305
28.06.2016 8.27792788 19.5 300.58
29.06.2016 8.28865763 19.5 312
30.06.2016 8.29302662 19.2 308
01.07.2016 8.30140006 19.1 307
04.07.2016 8.30131568 19.1 304.01
05.07.2016 8.29855697 19.5 305
06.07.2016 8.29278885 19.5 305
07.07.2016 8.29347698 18.7 305
08.07.2016 8.30027025 18.7 305
11.07.2016 8.30257321 19 305
12.07.2016 8.30890623 19 302
13.07.2016 8.30598315 19 302
14.07.2016 8.31261866 19 300
15.07.2016 8.31840317 18.01 303
18.07.2016 8.32173290 18.1 305
19.07.2016 8.32838102 18.1 330.02
20.07.2016 8.32086196 18.2 340
21.07.2016 8.32394091 18.95 335.07
22.07.2016 8.32937093 18.95 330.22
25.07.2016 8.32952778 18.99 330.2
26.07.2016 8.33050933 19 325.42
27.07.2016 8.33006088 19 330
28.07.2016 8.32830130 19 325.22
29.07.2016 8.32299418 19 325.21
01.08.2016 8.32318117 19 325
02.08.2016 8.31607284 18.5 320.6
03.08.2016 8.31821284 18.5 310
04.08.2016 8.32284359 18.6 317
05.08.2016 8.32382444 18.2 321
08.08.2016 8.32826989 18.2 316.35
09.08.2016 8.33044425 18 310
10.08.2016 8.32704428 18 310
11.08.2016 8.33125631 18.1 311
12.08.2016 8.33333766 17.8 315.5
16.08.2016 8.33574325 18 315.54
17.08.2016 8.32663783 18 324.81
18.08.2016 8.32937093 18 320.11
19.08.2016 8.33024173 18 315.47
22.08.2016 8.33314775 18 310.9
23.08.2016 8.33617239 18 306
24.08.2016 8.33323670 18 306
25.08.2016 8.33159106 18 301.57
26.08.2016 8.32905716 18 297.2
29.08.2016 8.33215194 18 292.9
30.08.2016 8.32862496 18 293
31.08.2016 8.32343367 18 293
01.09.2016 8.32380260 18 295
02.09.2016 8.32848730 17.51 290
05.09.2016 8.32606416 17.51 290
06.09.2016 8.32699348 17.7 290
07.09.2016 8.32238439 17.7 290
08.09.2016 8.32023869 17.7 290
09.09.2016 8.31697484 17.7 290
12.09.2016 8.31087972 17.6 292
13.09.2016 8.30993283 17.6 292
14.09.2016 8.31023544 17.6 290
15.09.2016 8.31063140 17.6 289
16.09.2016 8.30604985 17.6 289
20.09.2016 8.30967936 17.6 289
21.09.2016 8.31255240 17.6 288
22.09.2016 8.31878372 17.6 288
23.09.2016 8.31727777 17.6 288
26.09.2016 8.31615109 18 287.9
27.09.2016 8.30709419 18 287
28.09.2016 8.30990823 18 287
29.09.2016 8.30704730 17.5 287
30.09.2016 8.29785489 17.5 289.95
03.10.2016 8.30324474 17.5 300
04.10.2016 8.30974089 17.51 304.51
05.10.2016 8.31511373 18 313.99
06.10.2016 8.31318538 18 335
07.10.2016 8.31279288 18 355
11.10.2016 8.31960773 18 347.93
12.10.2016 8.32171344 18 353
13.10.2016 8.32491826 18.5 353
14.10.2016 8.32873122 19.85 355
17.10.2016 8.33129485 20.3 350
18.10.2016 8.34335396 19.5 350
19.10.2016 8.35617431 19.49 348.5
20.10.2016 8.35120472 19.01 343.45
21.10.2016 8.35676619 19 340
24.10.2016 8.36077093 19 330
25.10.2016 8.36939363 19.4 330
26.10.2016 8.36527435 19 325.22
27.10.2016 8.36698872 19 339
28.10.2016 8.36399073 19 337
02.11.2016 8.35772373 19 332
03.11.2016 8.35276892 18.7 336.81
04.11.2016 8.34597061 19 331.93
07.11.2016 8.35495422 18.7 330
08.11.2016 8.36703287 18.7 330
09.11.2016 8.36528134 18.7 332
10.11.2016 8.34618183 18.7 332
11.11.2016 8.33095758 18.8 330
14.11.2016 8.31981485 18.8 328
15.11.2016 8.33159588 18.5 323.25
16.11.2016 8.33865965 18.5 323.25
17.11.2016 8.33943162 18.5 323.25
18.11.2016 8.33944835 18.7 327.93
21.11.2016 8.35079616 19 333
22.11.2016 8.34678914 19 350
23.11.2016 8.34803817 19.6 346
24.11.2016 8.34198229 19.5 346
25.11.2016 8.34539606 20 352
28.11.2016 8.34349435 20 354.7
29.11.2016 8.33669956 19.5 355
30.11.2016 8.34456213 19.8 370.03
01.12.2016 8.34223962 19.5 375.02
02.12.2016 8.34354908 19.49 378
05.12.2016 8.34437196 19.49 378
06.12.2016 8.34625777 19.49 377.19
07.12.2016 8.34869643 19.3 380
09.12.2016 8.35900136 19.3 379.5
12.12.2016 8.35291271 19 379
13.12.2016 8.35994973 19 379
14.12.2016 8.34989817 19 380
15.12.2016 8.34868459 18.5 383
16.12.2016 8.34578071 18 380
19.12.2016 8.34346818 18 380
20.12.2016 8.34121467 18.5 380
21.12.2016 8.33135747 18.5 380.01
22.12.2016 8.32304275 18.6 374.5
23.12.2016 8.30455427 18.75 377
26.12.2016 8.30590904 18.75 371.54
27.12.2016 8.30432665 18.5 373.9
28.12.2016 8.31830801 18.5 373
29.12.2016 8.32542233 18.25 381.93
30.12.2016 8.33119850 18.25 384.99
03.01.2017 8.33058888 18.25 379.42
04.01.2017 8.33527315 18.01 384.92
05.01.2017 8.33414737 18.01 400
06.01.2017 8.33594466 18 416.02
09.01.2017 8.33363327 18 417
10.01.2017 8.33676903 18.01 411
11.01.2017 8.34524881 18.02 410
12.01.2017 8.35112680 18.01 415
13.01.2017 8.35111736 18 416.1
16.01.2017 8.34817554 18 413
17.01.2017 8.35027164 18.01 413
18.01.2017 8.35876705 18 414
19.01.2017 8.35848112 18 415
20.01.2017 8.35664174 18.8 415
23.01.2017 8.35676149 19 415
24.01.2017 8.36078263 19.5 415
25.01.2017 8.36545127 19.1 410
26.01.2017 8.36904347 19.29 410
27.01.2017 8.36070779 18.6 415
30.01.2017 8.34516567 18.6 415.13
31.01.2017 8.34272075 18.75 415
01.02.2017 8.34383930 18.5 415
02.02.2017 8.34902776 18 414
03.02.2017 8.35748912 18.01 400
06.02.2017 8.35400816 18.02 395
07.02.2017 8.35650318 18.5 395
08.02.2017 8.35874362 18.5 395
09.02.2017 8.36547455 18.01 395
10.02.2017 8.36921045 18.01 395
13.02.2017 8.37986718 17.5 399.9
14.02.2017 8.37632063 17.9 405.7
15.02.2017 8.37899952 17.9 400
16.02.2017 8.38108018 17.9 400
17.02.2017 8.37792423 18.4 395
20.02.2017 8.37922913 18.4 395
21.02.2017 8.38329373 18 395
22.02.2017 8.38382179 18 381.57
23.02.2017 8.38002778 18.5 381.57
24.02.2017 8.37647489 18.5 378
27.02.2017 8.37711240 18.5 368.05
28.02.2017 8.38019981 18.5 367
01.03.2017 8.38934846 18 356.52
02.03.2017 8.39391986 21 353
03.03.2017 8.39610746 21 348
06.03.2017 8.40454396 20.5 345
07.03.2017 8.40658113 19.71 345
08.03.2017 8.40480806 20 340
09.03.2017 8.40469168 20 341.58
10.03.2017 8.40623481 20 341.5
13.03.2017 8.42121079 19.2 332.1
14.03.2017 8.41794507 20 310.95
15.03.2017 8.42263193 20 310
16.03.2017 8.43738562 20 315
17.03.2017 8.44513849 19.11 329.9
20.03.2017 8.44722985 19.11 328.1
21.03.2017 8.44921837 20 328
22.03.2017 8.45314095 19.5 324.93
23.03.2017 8.46113065 20 325
24.03.2017 8.46818570 19.74 318.02
27.03.2017 8.46783276 19.88 321.01
28.03.2017 8.49061921 19.88 310.15
29.03.2017 8.48767787 20 301.5
30.03.2017 8.48029474 20 303
31.03.2017 8.47291105 20 320
03.04.2017 8.47461132 20 324.96
04.04.2017 8.48172351 20 325
05.04.2017 8.49142810 20 313.01
06.04.2017 8.49650874 20.5 317.54
07.04.2017 8.49461010 21.5 315
10.04.2017 8.49707619 21.85 319.56
11.04.2017 8.49208254 21 320
12.04.2017 8.48962259 21 324
13.04.2017 8.48848709 20.5 324
17.04.2017 8.48889248 20.5 323
18.04.2017 8.48422982 21 325
20.04.2017 8.47747892 21 319.99
21.04.2017 8.47834217 21 315.4
24.04.2017 8.48655871 20.5 307
25.04.2017 8.49045078 20.4 305
26.04.2017 8.48716482 20.4 305
27.04.2017 8.47283997 20.2 305
28.04.2017 8.47535610 20.2 299
02.05.2017 8.49251518 20 300
03.05.2017 8.48773966 20.49 296
04.05.2017 8.48743477 19.5 295
05.05.2017 8.48544862 18.99 292
08.05.2017 8.48121984 18.3 295.25
09.05.2017 8.47797824 18.41 305
10.05.2017 8.48166756 18.41 322
11.05.2017 8.48065783 18 337
12.05.2017 8.48713390 18 325
15.05.2017 8.49514388 17.8 320
16.05.2017 8.49195743 18.9 320
17.05.2017 8.48745331 18.9 315.36
18.05.2017 8.47116391 18.9 310.79
19.05.2017 8.47505992 18.89 295.46
22.05.2017 8.47697518 18.9 284.99
23.05.2017 8.48342542 18.9 285
24.05.2017 8.49112433 18.9 284.84
25.05.2017 8.49133370 18.9 280
26.05.2017 8.49421930 18 275
29.05.2017 8.49504778 19.5 272.85
30.05.2017 8.49722311 19.5 276
31.05.2017 8.48791885 18.5 280
01.06.2017 8.49465306 19.5 278
02.06.2017 8.49684353 19.5 283
05.06.2017 8.49638009 19.5 279.99
06.06.2017 8.49943647 19.5 276.99
07.06.2017 8.49502733 275
08.06.2017 8.48872581 302
09.06.2017 8.48597700 322
12.06.2017 8.48682058 312
13.06.2017 8.49330206 319.93
14.06.2017 8.49302344 323.96
15.06.2017 8.48672367 323
16.06.2017 8.48389077 326.19
19.06.2017 8.48144373 324.87
20.06.2017 8.47545202 338.9
21.06.2017 8.46641766 343.7
22.06.2017 8.46736199 338
23.06.2017 8.46930462 340
27.06.2017 8.46793992 341
28.06.2017 8.46531657 335
29.06.2017 8.46174602 330.78
30.06.2017 8.46531868 333
03.07.2017 8.47300930 329.71
04.07.2017 8.48394867 329
05.07.2017 8.48643703 330
06.07.2017 8.48307368 329.5
07.07.2017 8.48776026 328.8
10.07.2017 8.49737816 331
11.07.2017 8.49595117 331
12.07.2017 8.50854591 329.5
13.07.2017 8.51447149 325
14.07.2017 8.51727319 315.67
17.07.2017 8.52652551 318
18.07.2017 8.52510580 318
19.07.2017 8.52462947 310
20.07.2017 8.52418469 307
21.07.2017 8.51919319 307
24.07.2017 8.52132863 309.86
25.07.2017 8.52385297 300
26.07.2017 8.52557596 300
27.07.2017 8.52702668 299
28.07.2017 8.53229262 298.9
31.07.2017 8.53003439 300
01.08.2017 8.53255066 300.5
02.08.2017 8.53643684 305.47
03.08.2017 8.53205422 288.83
04.08.2017 8.53825189 290
07.08.2017 8.54495426 290
08.08.2017 8.54173555 285.8
09.08.2017 8.53430003 294
10.08.2017 8.52855045 294
11.08.2017 8.52383509 292.08
14.08.2017 8.52985864 290.18
16.08.2017 8.53908579 293
17.08.2017 8.53916014 294
18.08.2017 8.54018094 300
21.08.2017 8.53733498 299
22.08.2017 8.53987207 288.93
23.08.2017 8.54245735 279.52
24.08.2017 8.54729554 276.16
25.08.2017 8.55180909 271
28.08.2017 8.55084458 276
29.08.2017 8.54925178 291.03
30.08.2017 8.54796097 296
31.08.2017 8.54736346 320
01.09.2017 8.55138397 321.5
04.09.2017 8.54635191 323.9
05.09.2017 8.54348063 322
06.09.2017 8.53318268 325.55
07.09.2017 8.53906231 322
08.09.2017 8.53538865 324
11.09.2017 8.54715774 325
12.09.2017 8.55041905 325
13.09.2017
8.54925565
14.09.2017 8.54878100
15.09.2017 8.55680806
20.09.2017
8.56435918
21.09.2017 8.57319538
22.09.2017 8.57355840
25.09.2017 8.56821515
26.09.2017 8.56866737
27.09.2017 8.57536964
28.09.2017 8.57724730
29.09.2017 8.58334229
02.10.2017 8.58884945
03.10.2017 8.59787692
04.10.2017 8.60346079
05.10.2017 8.60137440
06.10.2017 8.60988722
10.10.2017 8.60837121
11.10.2017 8.60623833
12.10.2017 8.60062952
13.10.2017 8.60529015
16.10.2017 8.60984165
17.10.2017 8.60946239
18.10.2017 8.61576532
19.10.2017 8.60836208
20.10.2017 8.61685208
23.10.2017 8.62336418
24.10.2017 8.61907988
25.10.2017 8.61161025
26.10.2017 8.61548982
30.10.2017 8.63206889
31.10.2017 8.62839104
02.11.2017 8.61469551
03.11.2017 8.60993462
06.11.2017 8.61750177
07.11.2017 8.61083289
08.11.2017 8.60989087
09.11.2017 8.60224916
10.11.2017 8.59317227
13.11.2017 8.58242085
14.11.2017 8.57709473
15.11.2017 8.57050076
16.11.2017 8.57819986
17.11.2017 8.59262529
20.11.2017 8.53228277
21.11.2017 8.55622927
22.11.2017 8.54264064
23.11.2017 8.52403573
24.11.2017 8.52526255
27.11.2017 8.52367812
28.11.2017 8.52935889
29.11.2017 8.51971002
30.11.2017 8.51787296
01.12.2017 8.52206530
04.12.2017 8.52008301
05.12.2017 8.50212219
06.12.2017 8.49456510
07.12.2017 8.49436664
11.12.2017 8.52092024
12.12.2017 8.52514152
13.12.2017 8.54387212
14.12.2017 8.54077299
15.12.2017 8.56305335
18.12.2017 8.62974479
19.12.2017 8.62839283
20.12.2017 8.61770979
21.12.2017 8.60352317
22.12.2017 8.61931647
26.12.2017 8.61517979
27.12.2017 8.61182132
28.12.2017 8.62172076
29.12.2017 8.62418038

PROMEDIO 8.32
 IANSA WATTS AQUACHILE CAROZZI

0.00742860559 0.0134724736548 0.0580935810289 0

0.02446347218 0.0009682105 0.0270286723879 0
0.0268582875 -0.0053908486349 -0.000640204887 0
-0.00487938078 0.0089686699828 0.0006402048874 0
-0.00272109011 0 0.0026631174195 0
0.01353200622 0 0 0
-0.00026885334 0 -0.010991031769 0
0.01149591594 0 -0.015718906809 0
-0.00452911391 0 -0.030761415336 0
0 0 -0.014184634992 0
0.02920875978 0 0.0095542128048 0
-0.00129752192 0 -0.00385619169 0.0007689351
-0.01385824244 0.0134625433606 0.0224728558521 -0.0007689351
0.00026326182 0.026925071116 0 0
-0.01298203422 0 0.0055401803756 0
-0.01342302033 0.0051660252766 0.0027586224391 0
0.00269905697 0 0.0041237171839 0
-0.00269905697 0.0066321134174 -0.012422519999 0
-0.00814115758 0 0 0
0.00272109011 0.005071862098 0 0
0.00244266643 0 -0.003673405366 0
-0.00081355937 0 -0.010312836608 0
-0.01723944733 -0.005071862098 -0.005621404331 0
0.00468126974 0 -0.00127556461 0
-0.00275103337 0 0.0208832109164 0
0.01910017137 0.0655972824858 -0.013986241975 0
-0.00542006747 -0.0079681696492 -0.014184634992 0
0 0.0314986670594 -0.028987536873 0
-0.00272109011 0 0.0174931574475 0
-0.00272851465 0 0.0114943794257 0
-0.00410678195 0.0077220460939 0.0267810226776 0
-0.02472004781 0 -0.012596387686 0
0.023347364 0 0.0084151969253 0
-0.01021684988 0 0.0055710450495 0
-0.01032231233 0 0.0013879252748 0
-0.0022459302 0 0.0069108775398 0
0.01006719912 0 -0.005524875932 0.0037618562
0.00361061356 0 -0.002773926883 0
-0.01031080613 0 0.0055401803756 0
0.00836824967 0 0.0082531417567 0
 0.00415801015 0.0258176830259 0.0559400158823 0.0008425568
-0.00415801015 0 0.0230483954363 0
-0.00222469502 0.0266287923466 -0.000253196609 0
-0.00474397429 0.0144930073026 0.0255507512232 0
0.00669085295 0 -0.002768441555 0
-0.01005314247 0 0.0037059955943 0
0.00475991379 0 0.0159024757941 0
-0.00841519693 0 0 0
-0.00536648654 0.005738896669 -0.004866189651 0
-0.00255210687 0 0.0072904332627 0
-0.00569477621 0.0134710878464 -0.007290433263 -0.0003829217
0 0.0091607126138 -0.004889985294 -0.0003830684
-0.00285959589 0.0138891121607 -0.04496660096 0
-0.01007347704 0 0.0024069865409 0
0.00173410448 -0.0151066362592 0.0102288365453 0
0.02481233807 0 0.0056294088861 0
-0.00877074515 0.0151066362592 -0.018419066293 -0.0030698412
0.00594986881 0 0 0
-0.01136375865 0.0134675250889 -0.028821638116 0.0980316497
-0.00716848948 0.0002313192692 -0.012668314481 0
0.01796711672 0 0.0141978103093 0
-0.01079862724 0 0.0013166558847 0
-0.00573067471 0.0465200156349 0 0
-0.00028739762 0.0129034048359 0 0.0509448016
-0.00837066513 0 -0.01324522675 0
-0.00727275933 0.0063897980988 -0.013423020332 -0.0509448016
0.00872098551 0.0269333812237 -0.013605652056 0
0.0057720218 -0.01509292884 -0.06748715633 0
0.00659689758 0.0069625496887 0.0097999967658 0.10883878
-0.0097673859 -0.0124537743937 0.004257482356 0
0.00460830309 0 0 0
-0.00923794098 -0.0127262053468 0.0108370205556 0.0307716587
-0.00494258893 0 0 0
-0.00907633225 0.0134729336164 -0.046044986311 0
0.00146950798 -0.0134729336164 0.0438411129001 0
0.01022653178 0.0118398874965 -0.011527505171 -0.062520357
-0.04003499808 -0.0118398874965 -0.014598799421 0.0317486983
-0.00424500334 0 0 0
-0.00304321598 0.0127390257774 0.0145987994212 -0.0317486983
-0.01411932603 -0.0038046970437 0.0143887374521 0
-0.02219187805 0.0163834792505 -0.002861232281 0
-0.00793277205 0 -0.025597032916 -0.0064725145
-0.01250216637 0.0124225199986 -0.000558683873 -0.0130720816
 0.01916991611 0.0061538655744 -0.029520566554 0
-0.00126662462 -0.0051420319717 0.0151527161134 0
0.01322021143 0 0.0010736014392 0
0.0065451379 0.0100380025839 0.0132942490012 0
-0.02103358032 0.0142087107825 0.0175225696448 0
0.000951324 -0.0142087107825 0.0114943794257 0
-0.00158604316 0 -0.028987536873 0
-0.00636944829 -0.0001221075769 0.0413677279336 0
0.00605193757 0.0074214100585 0.0018044439316 0
-0.00573249977 0 0 0
-0.02555532892 0 -0.036607644756 0
0.01528236538 -0.0121952730938 0 0
-0.01593788819 0 -0.036300546419 0
-0.00460073109 0 0.0059817102318 0.0259754864
-0.03281178178 0 -0.006042314456 0.0032000027
-0.03533446908 0 -0.03704127168 0
0.02231612832 0 0.0370412716803 0
-0.01179340759 0 -0.024541108916 0
-0.01618044446 0 -0.015649771667 0
-0.04348511194 0 -0.019816507519 0.0006387736
0.0092166551 0 -0.018773489751 0
-0.0092166551 0 0 0
-0.0183148457 0.0049448094684 0.003600069344 -0.0430594895
-0.02947581813 -0.0162104835339 0.0475292771786 0
-0.00545385068 0.0001613033313 0.0015564205477 0
-0.00784317746 0 -0.004676547884 0.0645385211
-0.02471229782 0.0142038568392 0 0
-0.05048651742 0.0030167409125 -0.031748698315 0
-0.04248580006 0.0121213605323 0.0160003413464 0
0.10181126615 0.0247513825354 0 0
0.02722598625 0 0.0219789067188 0
-0.02762606627 -0.0059887477694 0 0.0606246218
-0.0317099739 -0.006191382708 -0.006543098589 0
0.00781736135 -0.0005950610113 -0.031436149476 0
-0.03715726975 0 0.0075200405805 0
0.06144996232 0 -0.023780561452 0
-0.01734963834 0.0142081088948 0.0448793261774 0
0.08163812822 0.0011495467595 -0.023599166733 0
0.03465145797 -0.0094229201345 0.0204594467284 0
-0.02754995177 0 0 0.0571584138
0.01258343769 0.0175957618904 -0.000314514863 0
-0.02570452565 -0.0060063742984 -0.025164570438 0
-0.01981772175 0.0141129618314 0 0
-0.05255011075 0.006323677296 0 0
0.01409892438 0.0085592533957 -0.016196002661 0
-0.02593338203 0.0027802225063 -0.016529301951 0.0273989742
0.00573067471 0.0085193327476 -0.033901551676 0
-0.05840769326 0 0 0
-0.0214309536 0 0.0007583330824 0
0.02531780798 0 -0.000758333082
-0.00952800625 -0.0092561898023 0.0339015516757
0.04342955793 0 0.032789822823
-0.0210534092 0 0
0.01436442105 0.0041758911805 -0.020894190577
0.00668898815 0 -0.020398344738
-0.0004167535 -0.0005535190964 -0.011699994826
-0.0108970064 0 0
0 -0.0286552557604 0
-0.00168705228 0.0172914971101 0
0.01300081218 0.0113524591514 -0.010256500167
-0.0210534092 0.001140605096 -0.006896579059
-0.02237614873 0.0101067676698 0.0205486682274
-0.00348736186 0 0.0006777363865
-0.01673310729 0.0111112254251 -0.010899290458
-0.01431151439 0.0164387263432 -0.006872879288
0.01962596446 0.0425596144188 0
-0.06524548476 0 -0.017391742712
-0.03404788243 0 0
0.0043806349 0 0
0.01924061279 0.0021539286293 -0.035718082602
0.00047630389 0 -0.018349138668
-0.00047630389 0.0082088584062 0.0434496503181
-0.01439564208 0 -0.03606954302
-0.0339182182 0 -0.064538521138
0 0 0.0194180858571
-0.06240746013 0.0051413995004 0.0076628727456
-0.02097414881 0.0051151006668 -0.027080958603
-0.02197890672 0.0050890695075 -0.019802627296
0.03868638239 0.0050633019565 -0.004008021398
-0.0112874082 0 -0.01529712966
-0.042512612 0 -0.004987541511
-0.01649170161 0 -0.007486973967
-0.03738753207 0 0.031779666536
0.01711461072 0 0.054109325647
-0.00528015307 -0.0001111172844 0.0627844258245
0.04879016417 0 0.0347967617689
 0.11722265458 0 0.0168363325313
0.02994088683 0 -0.050494952194
0.03609128656 -0.0101422704029 -0.127234104342
0.06369278114 -0.0001020460228 -0.034707880355
0 0.0132902088461 0.0260719329896
-0.0225723237 0.0070145444942 0.0129864073989
-0.06662963467 0 0.0167803215963
-0.03258250779 0 -0.011928570865
0.02586140712 0 0.0048681313969
0.00336619698 0 0.0027428316045
0.00812818245 0.0099503308532 0.0506579451226
-0.02409755158 0.0196084713884 -0.019048194971
0.02314471682 0.0144580831752 -0.020084974845
0.0470182016 0.0047732787527 -0.002396622304
-0.00638688303 0.0281708769667 -0.016739116004
-0.02080999951 0 -0.004008021398
0.01253789352 -0.0074349784875 0.0040080213975
-0.00323550086 0.000932401 -0.014667037043
-0.01351686858 -0.0169176967205 -0.025821679687
-0.0004693734 -0.0047506027586 0.0109363144681
0.01259638769 0.0047506027586 0.029552402262
-0.02203041992 0 -0.037328105266
-0.02641209954 -0.0100982090852 0.0333200838685
0.01497250863 0.0195322413186 -0.036813973123
-0.00095923269 -0.014184634992 0.0206192872027
0.00047973136 -0.0143887374521 0
-0.03216651592 0 0.0281311936396
0.02880355335 -0.009708814127 0.0118741409741
-0.00772950708 -0.0147422817372 0.0388435681366
0.05243231568 0.0147422817372 -0.019425482279
0.03659771434 0 -0.025317807984
0.01671838323 0 0.0019704439873
-0.01494533313 0 -0.007905179507
-0.02602210536 -0.0010737469917 0
-0.00045464879 -0.0057789474703 -0.007968169649
-0.02300009391 -0.0009828010619 -0.04082199452
-0.03648829326 0 0.0391806482481
0.0480544643 0 -0.06462666958
-0.00230255685 -0.0069067862133 0.0043926121336
0.00963531198 -0.0099503308532 0.0205949707977
-0.01843370169 -0.0100503358535 0.0114395909094
0.00092980016 -0.010152371464 0.029840842011
0.00139308126 0 0
-0.02919228009 0 0
-0.02564863561 -0.0102565001672 -0.034425827015
0 -0.0148624788146 -0.004315001301
-0.01034746853 0.0148624788146 0.0387408283164
0.01034746853 0.0102565001672 -0.040322119479
0.02851123298 -0.0102565001672 0.0399220394573
-0.00909314713 -0.0252226499426 -0.000800640555
-0.03373578292 0.022848700332 -0.019001986741
0.00940368226 0 0.0242345684309
0 0.0018583527958 -0.004031861113
-0.02040379318 0 -0.019957839341
-0.04735830892 -0.0125591977243 -0.085269351872
0.00210637255 0.0079068243806 0.0644051966923
0.01254590423 0 -0.010934565053
0.02310757501 0 0.0109345650528
-0.01020417017 0 0
-0.0728464408 -0.0051948168771 0.0407819937202
-0.00055172415 -0.0104712998673 4.000080002E-05
0.00988475923 0.0104712998673 -4.000080002E-05
0 0 4.000080002E-05
-0.03786643934 -0.025328491802 0
0 0.025328491802 0
-0.02122247703 -1.041672092E-05 0.0198026272962
-0.01990698057 0 0
0.03486698339 0 0.0039138993211
0.02481796864 1.041672092E-05 0
-0.01912319243 -0.0055466040074 0.0232052264921
-0.00056802046 0.0055466040074 0.0422605989409
-0.00626961301 0 0.006491398018
-0.02724016589 -0.0052219439812 0.0032661977866
0.00527396476 0 0.0143887374521
0.02253779303 0.0041797344027 0.0071174677689
-0.02078596776 -0.0104822762735 0.0105821093305
0.03778354413 0 0.0276834287484
-0.01585537179 0 0.0236098656391
-0.01148118237 -0.0148622693212 -0.005012541824
0.06590882895 0.0142192807727 -0.011794576493
0.01075279178 -0.0148504959899 -0.033153730837
-0.04093340893 0 -0.019032022333
-0.00278940209 -0.0004388758426 0.0071174677689
-0.00841519693 -0.0148636663381 0.0618754037181
-0.01418463499 0 -0.017146158835
0 -0.021640397638 -0.013725504832
-0.01265111755 -0.0098986953543 0.0140645453507
-0.00464037956 0.0003924536815 -0.034486176071
0.01729149711 0.0089286307443 -0.017699577099
0.01079862724 0.0219789067188 -0.036367644171
0.00619894913 0 -0.000370438974
-0.03370784707 0 -0.036793132288
0.02127128203 0 0.0050229203974
-0.012017312 -0.0069479945526 -0.020557138136
0.00631278997 -0.0006897948955 -0.000546725518
-0.00977300104 0 0.0494595829158
-0.02337920628 0 0
-0.02575763843 0.0142139451466 -0.016833583995
0.0263488297 0.0031589130723 -0.039760765946
-0.0330459628 0.0064377904748 0.0051797321898
0.00790998952 0 0.0551995493546
0.00664454272 -0.0161728592456 0.0363676441709
0 0 0.0071174677689
0.00480481405 0 0.0105821093305
0.01545809615 -0.0153343640001 -0.014134510935
-0.0029542119 0.0142141716014 -0.003565066164
0 -0.0059810487938 0
-0.01011010693 0 0.0350913198113
0.01600982906 0 0
0.02210677578 0 0.0136988443582
0.00115008638 0 0.0033955890011
0.00573067471 -0.014955446329 0
-0.02020270732 0.0049658148754 0
0.01504658017 0.0116412678784 0.0333364202676
0.02943053384 0 -0.016529301951
0.01494630647 0.0010922993986 0
0.04983618937 0 -0.006688988151
0.01401528262 -0.0120814209742 0
0.06775499223 0 0.0033500868853
0.01149437943 0.0109891215756 0.0361287240885
-0.01390576232 0 0.0160003413464
0.004816965 0 0
-0.01500875426 -0.0059960827047 0.0157483569681
-0.01821364649 0 0.0003749297051
0.03322240075 0.0049025888833 0.0571861808195
-0.01452106832 0 0.0461230007524
-0.00341880675 0 0.0138211080143
-0.01976348912 -0.0148581972014 -0.027893060602
0.00348692757 0.0284308781062 0
-0.00049738872 -0.0070295823159 0.014184634992
0 0.0108109161042 -0.004008021398
0.02214112588 0 -0.010176613594
-0.02712866739 -0.0108109161042 0.014184634992
0.01439588028 0.0142137221378 -0.028573372444
0 0 0.0286015410614
0.01029673231 -0.0142137221378 0.002897125998
0.00048768594 0.0142137221378 0
-0.01177061162 0 -0.000112353239
-0.02144185861 0 -0.002812941377
-0.01064109357 -0.0132576575741 0.0139862419747
0.01717213914 -0.0148565784312 0
-0.02176750081 0 -0.013986241975
0.01321829109 -0.0006504925781 0.0195264223504
0.01005033585 0.0035120397652 0
-0.00100050033 -0.0109399400383 -0.005540180376
-0.0110720809 0 0
-0.0220013991 0.0110498361866 0.0137933221323
0.02402364448 0 -0.006872879288
0.01005033585 0 -0.004423562646
0 0 0.0096512537371
0 0.0142171371723 0.054991168902
-0.01969263335 -0.0073397418628 0.0103360093307
0.01969263335 -0.0003056301462 -0.023408090898
0 0.0142107740193 0
0.00895974137 -0.0142107740193 0
0.01670800538 0.0097773728383 -0.01324522675
0.03354411288 -0.0097773728383 0
0.01217813645 0 0.0286263287883
-0.03313128397 0.000109164347 -0.001270598778
-0.00869990988 0 0.0154993962966
0.02065891392 -0.000109164347 0.0012510693167
0.05863668875 0 -0.00488548247
-0.03096786626 0.0151682214732 -0.025975486403
-0.00789416684 0.0106952891167 -0.026668247082
-0.0046729057 -0.0074425205928 -0.000189207088
-0.0065789711 -0.001050893356 -0.013416444968
0.0065789711 0 0
-0.01652930195 0 0
-0.02409755158 0.029077963249 0.0136056520558
0.0212363193 0.0056636767747 0.0523872903503
-0.00191204647 0 -0.012906735699
0.00429697486 0 -0.002341007702
 0.02632968272 0 0.0026007817001
0.00231749814 0 -0.013335274094
-0.02817087697 0.0306146358196 0
0.02353049741 0 0
0.02298951822 -0.0048559923751 0.0112031325652
0 0 -0.000885393667
0 0.034561146789 -0.010028230928
0 -0.0241927375487 -2.631544322E-05
-0.01373019281 0.0216529295995 -0.003955179843
-0.03708474711 0 -0.038540363402
0.00381862039 -0.0003913128596 0.0106789309094
-0.01342945843 0.0164972203356 0.0448886939028
-0.01214491488 0.0105314520523 -0.017397210943
0.00195312562 0 0.0042988132397
-0.01970507108 0 -0.018566516941
0.00990107098 -0.0101465405772 -0.021681066061
-0.01338973637 -0.0005774227857 -0.013821100296
-0.01712025703 0 -0.005543266886
0.02011128618 -0.0148380746872 0.0055710450495
-0.00499003031 0.0141639930979 0
0.00100000008 0.0192717279005 -0.013986241975
-0.02172351149 0.0202971940186 -0.028573372444
0.06524052187 -0.0047334071392 0.0142172941851
-0.00095739596 0.0001860465122 0.0143560782589
-0.00720983657 0.040915004798 -0.001635138928
-0.0111570403 0 0.0683455954802
-0.00538030156 0.0176995770994 -0.001212888405
0.0029382979 0 -0.044590883328
0.00244200366 0 -0.006920442845
-0.03272478429 0.0180811601814 0.0082988028147
0.0080321717 -0.0130063395955 -0.00891010073
0 -0.0006111135552 0.0057922977715
-0.00050012504 0.0129280356811 0.0447989324491
0.00548766655 0.0209851597425 0.0011883542694
-0.01604848887 0.0003376097264 -0.002378122405
-0.01323174521 0.0084034107964 -0.016565016875
0.02429269257 0.0083333815591 0.0005646755283
0 0.0074411256947 -0.018996500691
0 -0.014854428564 0
0.00995033085 0.0006686168239 -2.739763559E-05
-0.00995033085 -0.0015886955137 2.739763559E-05
-0.02020270732 0 -0.013793322132
0.01015237146 0 0.0137933221323
 0 -0.0211424365738 0.0533459807053
0.02592368501 -0.0060008752731 -0.005208345107
-0.01088580765 -8.598821967E-05 -0.007890052596
0 0.0060868634928 0.0156924328801
0 0 -0.000285014706
0 -0.0060008752731 -0.015117978764
0 0 0.0128089582926
-0.01000008333 0 -0.007822725681
-0.00503779403 -0.0003439972514 0.0078227256812
-0.00252844635 0.0020622107326 -0.009814236218
0 0 0.0019915105371
0.00252844635 0.0008580009106 -0.04338854883
0.01005033585 0.0119353505493 0.024893966194
0 0 0.0053191614776
-0.02429269257 -0.0042462908815 0.0175115562602
0.00102406563 -0.0034100629805 -0.009585490988
0.00102301799 0 -0.026668247082
0.00204290163 0.007656353862 -0.041385216163
0.02020270732 0 0.0112045990129
0 -0.007656353862 -0.011204599013
0 0.0034951657422 0.0014074597679
0 -8.510276164E-05 0.0263721043392
0 0 -0.002770958851
0.00498754151 0.0126851595273 -0.011022363282
-0.00498754151 0.003355707847 -0.009629548976
-0.01460615239 -0.0075662403833 0.0085178201232
0.00707788597 0 0.0011117288527
-0.00252206943 0.0018548188439 0
0 0.0002526634957 0
0 0.0104712998673 0.0273989741881
0.01005033585 0.0082988028147 0.0266682470822
0.05921185963 0 0
-0.0061451387 0 0.0005261773339
0.00802837842 0 0.0125459042335
-0.01707821394 0.0082304991365 0.0243758059981
-0.03604871577 0 -0.006357300495
-0.00148920355 -0.0057542287833 0.0076239251107
0.05930877444 0.0016474468306 -0.000253196609
0.04754094477 -0.0124225199986 0.0128319788154
0.00445435035 0 0
0 0 -0.018418585524
-0.00044454324 0 -0.001784121794
-0.02658412915 0.0206192872027 -0.000969857915
-0.04387077737 0 0.0009698579153
0.02030766364 -0.012320484388 -0.010256500167
-0.01935392013 0.0142777513642 -0.005167970158
0.01654492952 -0.0011412734588 0.0103093696589
0 0.0074760627744 0.0127390257774
-0.02756828581 -0.0164888234959 -0.012739025777
-0.01065901565 0.0081967672042 0
0.02263520669 -0.0081967672042 0
-0.00190657827 0 -0.025975486403
0.01421151346 0 0
-0.01516616747 0 0.0216842408834
-0.01782750178 8.2301139917E-05 -0.009157762676
0.00145737213 0 -0.00205517834
0 0 0
-0.00486618965 -8.230113992E-05 -0.010471299867
0.00777457755 -0.0041237171839 0.0104452578615
-0.02598822404 0 -0.025104817642
0.02792246062 0.0167189601606 -0.012008687301
-0.00970881413 -0.0003251503849 0
-0.01029673231 0 -0.00985925392
0.02482483287 -8.13041181E-05 0.0098592539197
0.00909314713 8.1304118098E-05 0.0002702337538
-0.00957403196 0 -0.016619371755
-0.01404721573 0 0
-0.00685269446 -0.0230273332713 0.0163491380015
0.00685269446 0.0230273332713 -0.010869672237
0 0 0.0108696722369
-0.01177638732 0 0.0462644547265
-0.00544421043 0.0161293819299 -0.001911404431
0.00247831601 0 0.0031492836891
0 7.9996800171E-05 0.0301591624757
0.00936198018 0.007888172849 -0.025017762975
-0.01184029619 0.0157483569681 0.0127643419127
-0.00347999357 0.0173486383346 0.0027556235915
0.01089659122 0.0098560602265 0.0466118156028
-0.00642453408 0.05523897065 0
0.01084823262 -0.0218190473946 0.0119761910467
-0.00442369854 0.0179265895138 0.011834457647
0 0.0002888503775 0.0163364193197
0.0098040001 0 0.0092166551049
0 0 -0.037387532072
0.02409755158 -0.0002888503775 -0.002407657989
-0.02409755158 0 -0.000238697667
-0.01227009259 0.0046116236795 0.0144808133022
-0.00197726214 0 -0.013025643017
-0.00049492701 0 -0.011990551332
0.00985229644 0 -0.023185907469
-0.0073801073 -0.0012948710535 -0.012422519999
0.01227009259 0.0005757052548 -0.012578782207
-0.01325823496 0.0035906681307 0.0125787822069
0.00098814237 -0.0041663733855 -0.012578782207
0 0.0005757052548 0
0.01227009259 0 -0.003804697044
0 0 -0.061740237531
-0.02469261259 0.0178257839526 0.0082375893174
0 0.003527340518 -0.008075414006
-0.02531780798 0 0.0134496866433
-0.05210333898 0.0155821899942 -0.013449686643
0.00215866247 -0.0002080227446 0
-0.00215866247 0 0.0266682470822
-0.0005403945 0 0.0002894317948
-0.01360565206 -0.019749924108 -0.017274978161
0.01360565206 -0.0090948473998 0.1289269917047
0.01608613775 -0.0114861277156 -0.023665517354
-0.03243527575 -0.0182889720065 0.0118075305719
0 -0.0022821815773 0.011834457647
-0.01104983619 -0.0007373000408 -0.011834457647
-0.02817087697 0 0
-0.02898753687 0 0
-0.02561951262 -0.0042870935644 -0.048790164169
0.02444234944 0 0
0 0 0.0246926125904
-0.02806992295 0 2.438994647E-05
0.00302389103 0 0.0120969705859
0.00180995525 0 7.228654389E-05
0.09262148988 0 0.035434401913
-0.06820825003 0.0030324345563 0
0.02898753687 -0.021573635563 -0.011696039763
0 0 0
-0.02312241742 0.021573635563 0
-0.02967576815 0.0189464721625 0
0 0.0143887374521 0
0 0 0
0 0 0
0 0 0
-0.00422578353 0.014184634992 0
 0.014414664 0.0295588022415 0
0.00178731057 0.006406346452 0
0.00297177039 0 0.0232568621643
0.02055872702 -0.0150584638742 0
0.02298951822 -0.0138891121607 -0.023256862164
0 0.0006990563025 0
-0.02298951822 0 0.0025848915814
-0.00583092031 0 -0.000234714236
0 0 0
0.00931322215 -0.008562056657 0
0.01380919527 -0.0070021858402 -0.002350177345
0.03922071315 -0.0140812161893 0.0025848915814
0.00274348595 -0.0286234494374 -0.00260842127
-0.01936436718 0.0092166551049 2.352968859E-05
0.01111122543 0.012182373372 -0.011834457647
0.02617379511 0 0.014184634992
0.02182679144 -0.0227332514901 -0.002350177345
-0.02344273577 -0.0145693488221 0
-0.02511048965 -0.0173851408447 -0.011834457647
-0.01616084211 -0.0190187410175 0
-0.02560595091 -0.0128040710815 -0.024097551579
0.00860837454 -0.0185116592307 -0.012270092592
0.00114220458 -0.030001841498 -0.012422519999
0.01304243041 0 -0.025317807984
-0.01418463499 -0.0329004790143 0.0127390257774
0.02817087697 -0.0146000606468 0
-0.03390155168 -0.0528013310404 0.0125787822069
0 0 -0.025266527248
-0.01739174271 -0.0092166551049 0.0095435667827
-0.00586511945 -0.0339015516757 0.0031441782584
-0.01005033585 0.0009573959563 0
0.00474215471 0 -0.011662682166
-0.01549494648 0.0441771253191 0.0116626821662
0.00598804184 0.0340236219883 -0.032497038684
-0.00598804184 0.0601039240697 0.0197580129068
-0.00904983552 0.032789822823 0
0 0 -0.025238915633
0 -0.0272220185195 -0.00073657077
0 0.0157043309721 -0.015915455306
0 0.0010599699309 0
0 0.002360507384 -0.024358443832
-0.00060624434 0.005674924026 0.0136056520558
-0.027045287 0 -0.013605652056
-0.00312012734 -0.0081984305954 0
0.00685147495 -0.0138703032064 0
-0.00685147495 -0.0033112613037 0
-0.02275698712 0 0
0.02275698712 -0.0899101923179 0.0270286723879
0.01242252 0.0272052572374 0
0.01348886179 0.0151577791506 0.0682316929752
0.00486027688 0 -0.054986466225
-0.01219527309 0 -0.01324522675
0.00306278953 0.005290329324 -0.027467124658
0.00913248356 -0.0009519277254 0.0271470734475
-0.01649899938 -0.0043384015986 0.0002667164553
-0.02685144149 0 5.333475561E-05
-0.01916991611 0.0265995948401 -0.04082199452
0 -0.0335804259814 0.0619309577305
-0.0261452801 0.0216552420706 -0.062264346632
0.0261452801 0 -0.027837488065
0.0070717106 0.0010277493197 0.0555698511548
-0.0038510959 0.0139410622367 0
0 -0.0038907263832 -0.047573337236
0.0134144458 -0.0030555107799 -0.007996513919
0.0025348556 -0.0200916864108 0
-0.01916991611 -0.0026052989118 0
-0.00647251451 0.0226969853225 -0.014388737452
0 0.0030555107799 0
0.03822121282 0.0157231977533 -0.08938573505
0.01857638557 0.0291043232461 -0.017586384502
0.0302137786 0 -0.066691374499
0.01183445765 -8.10339938E-05 -0.010398707221
0 0.0048504541337 -0.042711118093
-0.03532243895 0.0040241502997 0
-0.01287966286 0 0.0531098253139
-0.01242252 8.0318059559E-05 0.0339015516757
0 0.003927703338 0
0 -0.0058571194844 0.032789822823
-0.00062519539 -0.0021750522129 -0.009724549892
0.00062519539 0 -0.00653597098
0 0 -0.005853161954
0 0.0199607425625 -0.010676139997
0 0.011787955752 -3.33338889E-05
-0.04800921919 -0.0079219207187 -0.016773784427
0.00523218983 -0.0114042575973 -3.389887965E-05
-0.00195886449 0.011483000855 0
 0 0.0036939563362 3.389887965E-05
0.00716382093 0 0
-0.02032190551 -0.0036939563362 -3.389887965E-05
-0.00597809818 0 0
0.01257878221 -0.0145941676579 -0.010187655192
0 -0.0174085634283 0.0068259650704
0 0 0.0033955890011
0.49035435192 0.0177281032936 -0.017094433359
0.00402091414 -0.009630893061 -0.017391742712
-0.00080289045 0.0139347173499 -0.017699577099
0 -0.0099105670502 -0.003613664284
0.00120409406 -0.0170113458265 -0.014404841219
0.00040104272 0 -0.03704127168
-0.00040104272 0.0129871955268 0
0.01116884366 0 -0.004159582477
0.00118929647 -0.0129871955268 -7.578915461E-05
-0.00396983451 0 -0.001479037758
0.00278053804 0 0
0.00553798884 0 -0.013333785582
-0.00593473552 -0.003273325345 0
-0.00756824963 0 0
0.00359210125 0 -0.043228734551
0.00397614838 0 -0.057824830034
-0.00716848948 -0.016279333196 -0.043527664226
0.00359066813 0.016279333196 0.0044345970679
0.00911800172 0 0.0175443096509
0.00078895468 0 -0.017013477116
-0.00039439953 0 0.0045007356564
0.00589972213 -0.0244774718004 0.0011879882598
0.00078400631 -0.0192517500775 0.0947063621389
0 -0.0299879061105 0
0 0 0
0.00039177278 -0.0118050454498 -0.000400080021
0.00039161935 0 -0.000400240149
0.00234650088 0.004987541511 -4.003282692E-05
-0.00195503484 -0.004987541511 0
0.00973717528 0 0
0.05467902918 0 0
0.00183318108 -0.0107720969819 -0.06103505072
-0.00146627592 -0.0009029345986 -0.000425622479
0.00146627592 0.0027063615977 0
-0.00109950533 0 -0.003838776307
0.00109950533 -0.0164407172864 0.0253178079843
 0 -0.0017416017968 0
-0.00366972889 0 0
-0.00257684663 0 0
0 0.0094051736527 0
0.00073691971 -0.0002726900894 -0.031748698315
0.00110436234 -0.0091324835633 0
0.00073556458 0 0
-0.00147167061 -0.0045977092486 0
0.00110395595 -0.0046189458563 0
0 0 0.0317486983146
-0.00147221226 0 -0.000416753496
0.00916596701 0 -0.042142860922
-0.00732604009 -0.0186921330122 -0.044451762571
0 0 0.0444517625708
0.00366972889 0 0
-0.01104983619 -0.0094787439545 0
0 -0.0145819928397 0
0 -0.0342081713297 -0.004357305369
-0.03774032798 0 0
-0.10109611687 -0.0304592074847 0
-0.02150620522 -0.047502333985 0
0 0 0
0.0043384016 0.0213911899813 0
-0.0043384016 0.0605623727579 -0.01762160135
-0.00873367997 0.0229419799705 -0.068992871487
0.01436994028 -0.0369843370936 0.0004760771335
0.00129617646 -0.0152674721308 0
0 0.0253178079843 -0.000476077133
0.00172562597 0.0207825391825 0
0 0 0.0004760771335
0 0 0.0235194284227
0 9.7938396827E-05 0
-0.02664494819 0.0086783246622 0
-0.02646487712 0 -0.000465008146
-0.09032263829 0 0
0 0.0284270469571 0
0.03182643161 0.0048011389001 0
0.04014706801 0.012320484388 0
-0.04691691979 0.0018535686493 -0.02353049741
0.0091765918 0 0
-0.0091765918 0.0369032150129 0
0.01397276407 0.0127683947843 -0.074107972154
0.07376615024 0.0131292914418 0
 0 0 0
0 -0.0008699435085 -0.041890941709
-0.02201841367 0.0223761487295 -0.021622464013
0.02201841367 0 -0.044528765039
0 -0.0128481424778 0.0279994630875
-0.00713651557 0.0213227694688 0
0 0 0
-0.05995340577 0.0033698431216 0.0165293019512
-0.00190295015 -0.0001682227273 -0.016529301951
0 0 0
0 -0.0006731740409 0
0 -0.0054017687054 0
0.08223809824 0.0054017687054 0
0 0 0
-0.10633564982 0 -0.028170876967
0 0.0224728558521 0
-0.02419273755 0.0081967672042 0.0281708769667
0 0 0
0.02419273755 0 5.55540124E-05
0 0.0202027073175 -5.55540124E-05
0.02409755158 -0.0577138621905 0
-0.04829028913 -0.0142548613266 0
-0.00049987504 0.0134917937581 0.0273989741881
0 -0.0395328907985 0.0266682470822
0 -0.0073506951004 0
-0.02531780798 -0.0280337435128 0
0 -0.0400072002488 0.0361796565775
0.02531780798 -0.0009519277254 0.01511363781
0 0 0.058268908124
0.00995033085 0 4.716869886E-05
0.01474228174 0 0.0163274661729
0.02409755158 0 0
0.04652001563 0 0.0002783835215
-0.02205971806 0 0.0863462210789
0 0 0.0210534091978
-0.00559181327 0.0874001902808 4.166579864E-05
0 0.0208133943594 0.0205776214041
0 0.0202215105595 0.0202027073175
-0.04296603588 0.0050962974247 0.0079681696492
-0.04949773151 0.0408219945203 -0.007968169649
0 0 0.0198026272962
0.0020481318 -0.0106161524632 0
0.07154715129 -0.0415196019573 0
 0 -0.0071048256237 -0.060582956018
0 0.0205776214041
0.02353049741 -0.041672696401
0 0.0210534091978
-0.0240068013 -0.096510900381
0 -0.013489994833
-0.04831386028 -0.062370330726
0 -0.009950330853
0.02469261259 0
0.00486618965 0.0723206615796
0 -0.02319721962
0 0.0231972196201
0.01923136193 -0.018779894652
0 0.013930948187
0 -0.018681550946
-0.02409755158 -0.006209716634
0 0.0297402140445
0 0.0046403795565
0 0.0133365968447
0 0.0050125418235
-0.02469261259 -0.004555816536
0.02955880224 -0.004576667027
0.01923136193 0
0 -0.000137624149
0 -0.000780228142
0.06632264293 -0.033236815884
0 -0.032220400771
-0.02071213168 -0.008813232497
0.00090950438 0.0088132324966
-0.07061756721 0
0 0
-0.01871054091 0.0143572243505
0.00890654082 0.0565945116218
0.00295130563 0.0045558165359
-0.01036790329 0
0.0098766235 -0.014606152389
-0.00492611834 0.0031774565657
-0.01042451734 0
0 -0.01669023444
0 0
0 -0.018401085371
0.00049887754 -0.004294924283
0.01485175814 0.0114123920517
 0 -0.00236686501
0 0
-0.041129167 0
0 -0.002372480354
0 0
0 -0.026475673984
0.04014588275 0
0 -0.00102491529
-0.00641502323 -0.028680239124
0.03883983332 -0.019280150746
-0.00047630389 -0.027000601819
0 0
0 -0.02095486982
0 -0.005713377262
-0.03589134028 0.0080754140055
-0.01242252 0
0 0
0.01242252 0
0 0.0127865354236
-0.03722763892 0.003171250015
0 -0.018642350809
0.01273253768 0.0027381832362
0.01706012275 -0.00268442124
0.00099453017 0.0053081811457
0 0.0159154553059
0.00594649919 0.0156661167444
0 0.0356271776432
0 0.0487901641694
-0.01192857087 0.0235304974102
0 0
0 -0.014570756039
0.00049987504 0
0 -0.014594635227
0.01142869582 0.0143586358867
0.08338160894 -0.014598105224
-0.00455581654 -0.006101827854
0.00455581654 0.0143543134517
0 0.0350094096667
0 0.0022909517466
-0.02252451008 0
-0.04809305714 -0.030199739864
0 -0.014587007038
0 0
-0.02369311226 0.0143511301645
-0.00099950033 0.0080355687191
0.01242252 0.0015900485041
0 0
-0.01242252 0.0185190477672
0 0.022676708671
0.06109509936 0.0291668929853
0 0.0359320092261
-0.01230493519 0.0207907696691
-0.03636764417 -0.004123717184
-0.00495050516 0
0.00741659766 4.132146031E-05
0 0.0044938337051
0.01029168604 0.0477906638363
0.02313356175 0.0388812890396
0.00047630389 0.0071038242022
0 0.0247474206252
0 0.0404931012432
0 -0.035718082602
0 -0.003642991279
0 -0.014595042451
0 -0.014623306802
0 -0.000413448353
0 0
0 -0.014579449763
-0.06136894638 0
0.01756632372 -0.014601604285
0.01970507108 -0.014582292083
-0.03322894361 0.0012952607051
-0.0116663763 0.0119313615668
0 0
0.03509131981 0
0 -0.013265898798
-0.01488861249 0.0093823987719
0 -0.003937703679
0.00498754151 -0.014598799421
0 0
0 -0.033371356502
0 0.024292692569
-0.02876807018 0.0158733491563
0 0.0423955589677
0 0.0293756017281
0 0.0221063541071
-0.02540971553 0.0035778213479
0 0.0350913198113
0.02387243621 0.073122264829
0 -0.022691411202
0 0.0226914112021
0 0.0095694510162
0.01526747213 -0.016000341346
0 0.0191699161077
0 -0.012642876554
-0.02557684179 0
0 -0.01459172999
0.01030936966 -0.028064033652
0 0.0198682032167
0 -0.014597835101
0 0.0372892463035
-0.01550418654 -0.012903404836
-0.00522194398 -0.003252035386
0 -0.009787151985
0.02072613052 0.0032511810054
0 0
-0.04189094171 0
0 0
0.01591545531 0
0 -0.009884759233
0 0
0 -0.006644542719
-0.05351181998 0.0099503308532
0.00498477908 0.006578971098
0 0.0788414820772
0.00550965581 0.0297923589255
0.04038233745 -0.014606152389
0 -0.014580366217
0.0021085933 -6.056751766E-05
0.00052645434 -0.014581875775
0 0.0139759987494
0 -0.014590778063
0 -3.07488892E-05
0 -0.000645945179
-0.02666824708 -0.013630942154
0 -0.033621942696
0.00539084863 0.0223294763981
-0.02173998664 0.0125393492527
0 -0.014591927537
-0.01104983619 -0.020276898114
0 0
0.00554018038 0.0032206147
-0.01671348097 0.014365769802
0.0111733006 0.000126774848
0 0.0289549391616
0 -0.014575709266
0 -0.014601096428
0 -0.014592273232
0 -0.015886215112
0 0
0 -0.014582940262
0 -0.014596848847
0 -0.01457405901
0 0.0003413551834
0 0
0 0.0068027473228
-0.0275996116 -0.017094433359
0 0
0.01079249328 0
0 0
0 0
0 0
-0.00566573754 0.0068728792878
0 0
0 -0.006872879288
0 -0.003454234868
0 0
0 0
0 -0.003466207976
0 0
0 0
0.02247285585 -0.000347282518
0 -0.003130981859
0 0
-0.02817087697 0
0 0.0102262785628
0 0.0340739803338
0.00057126537 0.014921452677
0.0275996116 0.0306572109342
0 0.0647693935577
0 0.0579872576503
0 -0.020116479359
 0 0.0144667468174
0.02739897419 0
0.07043327505 0.0056497325421
0.02241687891 -0.014184634992
-0.04020642048 0
-0.00051295205 -0.004294924283
-0.02493635702 -0.014596689541
-0.00052617733 -0.01009592305
0 -0.02985296315
0.0208340869 0
-0.0208340869 -0.014590778063
0 0.0414982309829
0 -0.005917177028
0 -0.014947961436
-0.01591545531 0.0143840042223
0.01591545531 -0.014594869826
-0.01591545531 -0.005831448852
0 0
0 0.006042314456
0 0
0.00533334598 -0.006042314456
0 -0.006079046076
-0.01608613775 -0.014587590732
0 0
0 0
0.01075279178 0.0143741533219
0.01591545531 0.0153423190066
0 0.049790664503
0.03109058707 -0.011494379426
-0.00511510067 0
0.02531780798 0.0171924005404
0 0.0076411861815
-0.02531780798 0.0008454276958
0.01526747213 0.041466293957
-0.01526747213 0.0133952744491
-0.00051295205 0.007914837738
0 0
0 -0.002145156346
-0.00979641761 0.0074222134472
0 -0.001316655885
-0.01566611674 -0.001318391753
0 0
0 0.002635047638
-0.02666824708 0.0078637364602
-0.02739897419 -0.00786373646
0 0
0.02739897419 0
0 2.631544322E-05
0.00539084863 -0.014605765206
0.0080321717 0.0066533844907
0 -0.014588657485
-0.01342302033 0.0063318520198
0 -0.002409962339
-0.01360565206 0.0236589260978
0 0.0079800141828
0 -0.014573589
-0.01323792084 0.0143917495638
0 0.0384290266198
-0.00055540129 0.0392687889207
0 0.0023528857701
0.00055540129 -0.014493007303
0.00055509299 -0.002436054798
-0.00055509299 0.0121213605323
-0.00055540129 0.0026470957582
0 -0.007478023028
0.00055540129 0
-0.00055540129 0.0024183808643
0 0.0024125464054
0.04348511194 0
0.01058210933 0
0.0259754864 0
-0.02072613052 -0.012121360532
0.00989849187 0
-0.0364252462 0.0121213605323
0 0.0003132039586
0.0080321717 -0.000313203959
-0.01342302033 0
-0.02739897419 -0.002412546405
0.00055540129 -0.034401426717
0.00055509299 -0.012578782207
0.0262884799 0
0 0
-0.0268435729 0
0 0
-0.02872627826 0.0123287509517
0.02259983192 0.0143994543596
 0 -0.014149423104
0 0
0.02754995177 -0.012578782207
0 0
-0.02197890672 0
0 -0.03459144477
0.02739897419 0
0 -0.009400124512
0 -0.026675397115
0 -0.00285695045
-0.02739897419 -0.028971508792
0.15415067983 -0.009922282329
0 -0.014265577159
-0.02409755158 -0.008658062743
-0.03929876498 0
0.01460615239 -0.014598799421
0 0.0046362945808
0 -0.00023423318
-0.04082199452 -0.027911550628
0.04082199452 -0.065804000833
0 -0.003059830071
0 0.0160003413464
-0.0455205153 0.0462169394089
0 -0.005471138267
0.0455205153 -0.000304831583
-0.02531780798 -0.009403833868
0.02531780798 0.000215407814
-0.01308523955 -0.021710908445
0.00706716722 0.0093580014085
0 -0.034416223874
0.00601807233 -0.028286035252
0 0.0049627893421
0 0.0545881902844
0 0.0153811020383
0 0.0001230844977
0 -0.037590043418
0.02469261259 0.0143686557378
0.04762804899 -0.008031155824
0.01614798641 0.0143724107882
-0.03967848382 0.0013759461799
0 0.0124225199986
-0.02409755158 0
0 -0.00309119257
 0.02409755158 0.0061728591071
0 -0.015535437024
0 -0.014448070777
-0.02409755158 -0.026993926942
-0.00488998529 -0.00653597098
0 0
-0.00985229644 0
0 -0.019868203217
-0.00995033085 0.0033389012655
0.0242046887 -0.013423020332
-0.04952249668 -0.003384097984
-0.02650194075 -0.010221554072
-0.03701146498 0.0110686528092
0.0059929354 0.0324893215299
0 0.054239768937
-0.02252223735 0.045531384808
0 -0.036257748023
-0.0111733006 -0.015504186536
0.05996346477 0
0 -0.014606152389
0 -0.014597400461
-0.00052924055 -0.05058397905
0.00052924055 -0.03607937196
0 3.508833489E-05
0 -0.000561561155
0 -0.017138015945
-0.04879016417 -0.018018505503
0.08004270767 -0.007848904034
0 0.0114786720849
-0.05264373349 0.0143887374521
0.05264373349 -0.007168489479
0 0.0178257839526
0 -0.010693009397
0 -0.010772483793
-0.007210306786
0.0936559197083
0.0641245281695
-0.031548357735
0.025099034055
0.0125178295163
-0.002967728158
0.0098277104551
-0.004054931369
0.0422799763046
0.0140641052428
-0.016723288373
0.0058997221272
0.0029368596733
-0.017751945458
-0.012677029995
0.0066889881508
-0.009929009759
-0.002155729456
0.0030349036952
-0.001516300518
-0.002126690761
0.006668712195
0
-0.004542021435
-0.013751171613
-0.029127818205
0.0073540186559
0
-0.025479085301
-0.009724549892
0
0.0092728349809
-0.032338107912
0
-0.003338901266
-0.000334504101
0.0036734053663
0.0016652793191
0.0164038201418
-0.056013294377
0.0040426432405
0
-0.014588657485
0.0282875018429
0
-0.006552029991
-0.00652631726
0.0096711889295
0.0034071583216
0.0202027073175
-0.003338901266
 -0.03425912915
-0.033110597855
-0.012093438491
-0.018861587015
0.0182820448374
0.0530254889242
0.0169330996828
0.0779615414697
0.0046765478839
0.0074372824996
-0.005883280633
0.0109645141385
-0.010964514138
0.0061919702479
0.0030816665374
0

-13.2% 26.3% -1.2% 67.4%

IANSA WATTS AQUACHILE CAROZZI

PROMEDIO DE LA INDUSTRIA 19.8% EBITDA

FECHA ULTIMO APERTURA MAXIMO MINIMO VOL %VAR.
02.01.2013 4,349.05 4,301.38 4,353.59 4,301.38 - 1.11%
03.01.2013 4,356.80 4,349.05 4,361.43 4,339.79 - 0.18%
04.01.2013 4,397.91 4,356.80 4,428.08 4,356.80 - 0.94%
07.01.2013 4,398.65 4,397.91 4,404.84 4,383.73 - 0.02%
08.01.2013 4,405.94 4,398.65 4,408.00 4,380.12 - 0.17%
09.01.2013 4,427.39 4,405.94 4,432.85 4,398.84 - 0.49%
10.01.2013 4,460.44 4,427.39 4,465.86 4,429.04 - 0.75%
11.01.2013 4,438.66 4,460.44 4,461.46 4,431.84 - -0.49%
14.01.2013 4,455.03 4,438.66 4,457.36 4,422.59 - 0.37%
15.01.2013 4,450.21 4,455.03 4,460.05 4,438.22 - -0.11%
16.01.2013 4,479.27 4,450.21 4,479.37 4,440.21 - 0.65%
17.01.2013 4,495.06 4,479.27 4,498.86 4,473.60 - 0.35%
18.01.2013 4,528.45 4,495.06 4,534.03 4,487.34 - 0.74%
21.01.2013 4,527.04 4,528.45 4,531.19 4,519.07 - -0.03%
22.01.2013 4,535.38 4,527.04 4,541.47 4,515.88 - 0.18%
23.01.2013 4,510.95 4,535.38 4,543.08 4,507.73 - -0.54%
24.01.2013 4,485.67 4,510.95 4,510.95 4,478.68 - -0.56%
25.01.2013 4,504.99 4,485.67 4,508.00 4,482.82 - 0.43%
28.01.2013 4,518.84 4,504.99 4,520.11 4,489.13 - 0.31%
29.01.2013 4,516.85 4,518.84 4,523.35 4,497.33 - -0.04%
30.01.2013 4,541.51 4,516.85 4,544.04 4,505.93 - 0.55%
31.01.2013 4,552.40 4,541.51 4,554.96 4,530.04 - 0.24%
01.02.2013 4,566.12 4,552.40 4,575.98 4,548.99 - 0.30%
04.02.2013 4,561.91 4,566.12 4,568.74 4,493.85 - -0.09%
05.02.2013 4,581.25 4,561.91 4,588.65 4,551.04 - 0.42%
06.02.2013 4,596.83 4,581.25 4,598.89 4,572.04 - 0.34%
07.02.2013 4,590.64 4,596.83 4,602.91 4,582.41 - -0.13%
08.02.2013 4,589.06 4,590.64 4,598.12 4,581.74 - -0.03%
11.02.2013 4,592.62 4,589.06 4,597.10 4,580.13 - 0.08%
12.02.2013 4,595.52 4,592.62 4,602.00 4,585.23 - 0.06%
13.02.2013 4,614.66 4,595.52 4,618.22 4,595.02 - 0.42%
14.02.2013 4,609.87 4,614.66 4,618.59 4,593.01 - -0.10%
15.02.2013 4,594.85 4,609.87 4,613.69 4,590.93 - -0.33%
18.02.2013 4,597.18 4,594.85 4,602.89 4,583.49 - 0.05%
19.02.2013 4,604.81 4,597.18 4,608.27 4,590.38 - 0.17%
20.02.2013 4,542.66 4,604.81 4,612.56 4,532.65 - -1.35%
21.02.2013 4,519.19 4,542.66 4,543.27 4,484.14 - -0.52%
22.02.2013 4,544.45 4,519.19 4,546.56 4,510.74 - 0.56%
25.02.2013 4,516.05 4,544.45 4,569.71 4,511.02 - -0.62%
26.02.2013 4,499.38 4,516.05 4,517.77 4,487.44 - -0.37%
27.02.2013 4,520.52 4,499.38 4,525.14 4,458.73 - 0.47%
28.02.2013 4,558.46 4,520.52 4,567.03 4,520.33 - 0.84%
01.03.2013 4,573.26 4,558.46 4,575.97 4,540.28 - 0.32%
04.03.2013 4,582.56 4,573.26 4,584.78 4,228.89 - 0.20%
05.03.2013 4,569.59 4,582.56 4,600.89 4,555.33 - -0.28%
06.03.2013 4,519.16 4,569.59 4,571.86 4,514.67 - -1.10%
07.03.2013 4,495.71 4,519.16 4,527.52 4,492.39 - -0.52%
08.03.2013 4,528.91 4,495.71 4,531.88 4,495.71 - 0.74%
11.03.2013 4,527.29 4,528.91 4,535.82 4,518.41 - -0.04%
12.03.2013 4,506.32 4,527.29 4,527.49 4,502.16 - -0.46%
13.03.2013 4,480.40 4,506.32 4,510.56 4,472.74 - -0.58%
14.03.2013 4,449.78 4,480.40 4,496.48 4,442.83 - -0.68%
15.03.2013 4,409.43 4,449.78 4,453.32 4,408.61 - -0.91%
18.03.2013 4,404.09 4,409.43 4,418.77 4,381.27 - -0.12%
19.03.2013 4,431.04 4,404.09 4,432.89 4,404.09 - 0.61%
20.03.2013 4,457.20 4,431.04 4,459.93 4,431.04 - 0.59%
21.03.2013 4,450.35 4,457.20 4,466.92 4,441.01 - -0.15%
22.03.2013 4,451.03 4,450.35 4,476.20 4,444.35 - 0.02%
25.03.2013 4,409.77 4,451.03 4,467.93 4,407.54 - -0.93%
26.03.2013 4,440.49 4,409.77 4,452.58 4,413.84 - 0.70%
27.03.2013 4,430.46 4,440.49 4,442.99 4,417.78 - -0.23%
28.03.2013 4,432.14 4,430.46 4,444.48 4,422.29 - 0.04%
01.04.2013 4,415.69 4,432.14 4,439.91 4,413.03 - -0.37%
02.04.2013 4,396.20 4,415.69 4,423.29 4,391.43 - -0.44%
03.04.2013 4,347.35 4,396.20 4,396.20 4,340.70 - -1.11%
04.04.2013 4,327.15 4,347.35 4,359.02 4,325.71 - -0.46%
05.04.2013 4,270.82 4,327.15 4,327.15 4,268.89 - -1.30%
08.04.2013 4,298.46 4,270.82 4,313.23 4,270.82 - 0.65%
09.04.2013 4,348.04 4,298.46 4,351.62 4,298.46 - 1.15%
10.04.2013 4,353.61 4,348.04 4,374.69 4,344.65 - 0.13%
11.04.2013 4,340.76 4,353.61 4,356.69 4,337.66 - -0.30%
12.04.2013 4,330.44 4,340.76 4,343.19 4,323.15 - -0.24%
15.04.2013 4,230.78 4,330.44 4,336.83 4,220.00 - -2.30%
16.04.2013 4,260.97 4,230.78 4,278.20 4,230.78 - 0.71%
17.04.2013 4,243.43 4,260.97 4,260.97 4,212.39 - -0.41%
18.04.2013 4,279.40 4,243.43 4,282.47 4,243.43 - 0.85%
19.04.2013 4,305.75 4,279.40 4,307.72 4,278.48 - 0.62%
22.04.2013 4,291.96 4,305.75 4,321.79 4,289.80 - -0.32%
23.04.2013 4,313.04 4,291.96 4,316.60 4,291.96 - 0.49%
24.04.2013 4,312.36 4,313.04 4,320.35 4,301.00 - -0.02%
25.04.2013 4,311.83 4,312.36 4,320.68 4,300.16 - -0.01%
26.04.2013 4,281.44 4,311.83 4,311.83 4,275.06 - -0.70%
29.04.2013 4,257.95 4,281.44 4,286.69 4,251.90 - -0.55%
30.04.2013 4,292.14 4,257.95 4,299.39 4,251.80 - 0.80%
02.05.2013 4,309.40 4,292.14 4,311.23 4,292.59 - 0.40%
03.05.2013 4,341.61 4,309.40 4,341.61 4,310.92 - 0.75%
06.05.2013 4,328.78 4,341.61 4,357.52 4,327.84 - -0.30%
07.05.2013 4,340.95 4,328.78 4,345.15 4,328.66 - 0.28%
08.05.2013 4,356.17 4,340.95 4,367.02 4,338.13 - 0.35%
09.05.2013 4,349.45 4,356.17 4,359.40 4,345.59 - -0.15%
10.05.2013 4,319.96 4,349.45 4,352.60 4,317.37 - -0.68%
13.05.2013 4,281.88 4,319.96 4,327.77 4,279.74 - -0.88%
14.05.2013 4,288.95 4,281.88 4,296.41 4,279.81 - 0.17%
15.05.2013 4,286.32 4,288.95 4,303.62 4,280.26 - -0.06%
16.05.2013 4,261.20 4,286.32 4,300.02 4,257.97 - -0.59%
17.05.2013 4,258.98 4,261.20 4,269.82 4,243.62 - -0.05%
20.05.2013 4,233.14 4,258.98 4,269.45 4,226.34 - -0.61%
22.05.2013 4,270.12 4,233.14 4,274.00 4,228.69 - 0.87%
23.05.2013 4,237.04 4,270.12 4,270.12 4,228.09 - -0.77%
24.05.2013 4,197.29 4,237.04 4,240.72 4,195.19 - -0.94%
27.05.2013 4,171.25 4,197.29 4,207.04 4,169.61 - -0.62%
28.05.2013 4,138.88 4,171.25 4,207.04 4,137.77 - -0.78%
29.05.2013 4,134.56 4,138.88 4,207.04 4,122.94 - -0.10%
30.05.2013 4,138.25 4,134.56 4,150.83 4,133.71 - 0.09%
31.05.2013 4,191.26 4,138.25 4,196.69 4,134.71 - 1.28%
03.06.2013 4,167.21 4,191.26 4,194.15 4,153.00 - -0.57%
04.06.2013 4,198.82 4,167.21 4,200.72 4,163.99 - 0.76%
05.06.2013 4,192.67 4,198.82 4,210.31 4,184.76 - -0.15%
06.06.2013 4,168.84 4,192.67 4,210.42 4,165.36 - -0.57%
07.06.2013 4,119.25 4,168.84 4,170.22 4,111.58 - -1.19%
10.06.2013 4,030.78 4,119.25 4,132.40 4,024.51 - -2.15%
11.06.2013 3,962.95 4,030.78 4,030.84 3,959.72 - -1.68%
12.06.2013 3,924.43 3,962.95 3,977.26 3,916.51 - -0.97%
13.06.2013 3,981.48 3,924.43 3,996.37 3,914.10 - 1.45%
14.06.2013 3,990.21 3,981.48 3,997.01 3,976.90 - 0.22%
17.06.2013 3,972.59 3,990.21 4,008.41 3,959.08 - -0.44%
18.06.2013 3,974.23 3,972.59 3,994.62 3,972.59 - 0.04%
19.06.2013 3,947.11 3,974.23 3,986.74 3,943.77 - -0.68%
20.06.2013 3,826.43 3,947.11 3,947.11 3,816.47 - -3.06%
21.06.2013 3,821.74 3,826.43 3,857.58 3,805.18 - -0.12%
24.06.2013 3,802.19 3,821.74 3,821.74 3,723.89 - -0.51%
25.06.2013 3,821.26 3,802.19 3,845.75 3,802.19 - 0.50%
26.06.2013 3,903.31 3,821.26 3,913.09 3,821.26 - 2.15%
27.06.2013 3,961.88 3,903.31 3,965.51 3,903.31 - 1.50%
28.06.2013 4,029.67 3,961.88 4,033.13 3,958.32 - 1.71%
01.07.2013 3,953.87 4,029.67 4,038.35 3,952.61 - -1.88%
02.07.2013 3,876.62 3,953.87 3,955.96 3,861.49 - -1.95%
03.07.2013 3,847.62 3,876.62 3,877.79 3,842.30 - -0.75%
04.07.2013 3,866.23 3,847.62 3,875.40 3,847.18 - 0.48%
05.07.2013 3,831.92 3,866.23 3,876.71 3,826.09 - -0.89%
08.07.2013 3,817.70 3,831.92 3,843.15 3,814.05 - -0.37%
09.07.2013 3,777.95 3,817.70 3,821.30 3,757.64 - -1.04%
10.07.2013 3,735.91 3,777.95 3,791.85 3,730.54 - -1.11%
11.07.2013 3,730.44 3,735.91 3,782.14 3,724.11 - -0.15%
12.07.2013 3,740.30 3,730.44 3,750.93 3,709.99 - 0.26%
15.07.2013 3,806.92 3,740.30 3,808.11 3,734.97 - 1.78%
17.07.2013 3,864.43 3,806.92 3,875.51 3,806.92 - 1.51%
18.07.2013 3,909.94 3,864.43 3,924.35 3,864.43 - 1.18%
19.07.2013 3,852.57 3,909.94 3,909.94 3,845.82 - -1.47%
22.07.2013 3,859.92 3,852.57 3,864.13 3,848.65 - 0.19%
23.07.2013 3,859.95 3,859.92 3,873.95 3,848.97 - 0.00%
24.07.2013 3,872.01 3,859.95 3,884.23 3,859.95 - 0.31%
25.07.2013 3,849.89 3,872.01 3,872.41 3,847.79 - -0.57%
26.07.2013 3,809.52 3,849.89 3,852.74 3,807.51 - -1.05%
29.07.2013 3,803.89 3,809.52 3,811.24 3,783.95 - -0.15%
30.07.2013 3,748.36 3,803.89 3,803.89 3,731.84 - -1.46%
31.07.2013 3,732.54 3,748.36 3,753.49 3,708.66 - -0.42%
01.08.2013 3,830.59 3,732.54 3,833.08 3,732.54 - 2.63%
02.08.2013 3,820.54 3,830.59 3,855.89 3,815.49 - -0.26%
05.08.2013 3,778.91 3,820.54 3,822.67 3,767.16 - -1.09%
06.08.2013 3,711.01 3,778.91 3,784.54 3,704.88 - -1.80%
07.08.2013 3,666.22 3,711.01 3,713.22 3,659.54 - -1.21%
08.08.2013 3,740.59 3,666.22 3,749.28 3,666.22 - 2.03%
09.08.2013 3,779.02 3,740.59 3,786.78 3,730.07 - 1.03%
12.08.2013 3,785.04 3,779.02 3,794.09 3,777.58 - 0.16%
13.08.2013 3,775.22 3,785.04 3,800.14 3,763.32 - -0.26%
14.08.2013 3,759.45 3,775.22 3,776.33 3,748.24 - -0.42%
16.08.2013 3,730.40 3,759.45 3,763.26 3,728.17 - -0.77%
19.08.2013 3,702.92 3,730.40 3,731.56 3,697.97 - -0.74%
20.08.2013 3,687.19 3,702.92 3,714.20 3,680.40 - -0.42%
21.08.2013 3,620.66 3,687.19 3,687.19 3,616.85 - -1.80%
22.08.2013 3,616.15 3,621.79 3,651.68 3,611.84 - -0.12%
23.08.2013 3,660.17 3,616.15 3,661.42 3,616.15 - 1.22%
26.08.2013 3,641.24 3,660.90 3,684.36 3,640.04 - -0.52%
27.08.2013 3,558.24 3,641.24 3,641.24 3,556.89 - -2.28%
28.08.2013 3,537.81 3,558.24 3,591.17 3,532.60 - -0.57%
29.08.2013 3,554.45 3,537.81 3,575.50 3,531.18 - 0.47%
30.08.2013 3,628.73 3,554.45 3,632.10 3,553.48 - 2.09%
02.09.2013 3,639.13 3,628.73 3,656.08 3,628.50 - 0.29%
03.09.2013 3,613.70 3,639.13 3,647.52 3,611.91 - -0.70%
04.09.2013 3,618.64 3,613.70 3,626.57 3,613.61 - 0.14%
05.09.2013 3,709.79 3,618.64 3,711.66 3,618.64 - 2.52%
06.09.2013 3,799.28 3,709.79 3,803.83 3,709.79 - 2.41%
09.09.2013 3,893.53 3,799.28 3,900.11 3,799.28 - 2.48%
10.09.2013 3,893.42 3,893.53 3,946.90 3,858.61 - 0.00%
11.09.2013 3,903.44 3,893.42 3,915.76 3,625.95 - 0.26%
12.09.2013 3,830.97 3,903.44 3,904.61 3,820.79 - -1.86%
13.09.2013 3,791.66 3,830.97 3,832.07 3,790.97 - -1.03%
16.09.2013 3,835.03 3,791.66 3,849.03 3,513.99 - 1.14%
17.09.2013 3,820.84 3,835.20 3,844.74 3,812.43 - -0.37%
23.09.2013 3,950.45 3,820.84 3,964.35 3,820.84 - 3.39%
24.09.2013 3,918.11 3,952.03 3,952.03 3,907.02 - -0.82%
25.09.2013 3,902.07 3,918.11 4,414.61 3,883.45 - -0.41%
26.09.2013 3,896.27 3,902.07 3,919.80 3,890.87 - -0.15%
27.09.2013 3,872.91 3,896.27 3,896.27 3,859.54 - -0.60%
30.09.2013 3,823.85 3,872.91 3,872.91 3,822.82 - -1.27%
01.10.2013 3,855.70 3,823.85 3,858.11 3,822.46 - 0.83%
02.10.2013 3,821.79 3,855.70 3,860.58 3,819.59 - -0.88%
03.10.2013 3,826.61 3,821.79 3,837.59 3,808.46 - 0.13%
04.10.2013 3,839.24 3,832.00 3,841.64 3,830.63 - 0.33%
07.10.2013 3,812.86 3,839.24 3,839.40 3,802.01 - -0.69%
08.10.2013 3,809.79 3,812.86 3,820.23 3,796.24 - -0.08%
09.10.2013 3,776.53 3,809.79 3,819.07 3,774.72 - -0.87%
10.10.2013 3,819.44 3,776.53 3,825.10 3,776.53 - 1.14%
11.10.2013 3,837.16 3,819.99 3,839.43 3,814.10 - 0.46%
14.10.2013 3,844.80 3,837.16 3,845.34 3,818.89 - 0.20%
15.10.2013 3,853.04 3,844.80 3,856.51 3,836.96 - 0.21%
16.10.2013 3,856.42 3,853.04 3,868.27 3,840.01 - 0.09%
17.10.2013 3,823.21 3,856.42 3,856.42 3,817.16 - -0.86%
18.10.2013 3,848.61 3,823.21 3,852.30 3,823.21 - 0.66%
21.10.2013 3,891.86 3,849.75 3,893.24 3,847.96 - 1.12%
22.10.2013 3,894.86 3,891.86 3,909.90 3,889.52 - 0.08%
23.10.2013 3,930.06 3,894.86 3,934.76 3,874.52 - 0.90%
24.10.2013 3,906.88 3,930.06 3,940.55 3,897.22 - -0.59%
25.10.2013 3,879.11 3,906.88 3,911.87 3,873.18 - -0.71%
28.10.2013 3,885.03 3,879.11 3,892.93 3,871.63 - 0.15%
29.10.2013 3,871.47 3,885.03 3,893.42 3,853.01 - -0.35%
30.10.2013 3,912.44 3,871.47 3,913.37 3,864.40 - 1.06%
04.11.2013 3,923.48 3,915.85 3,927.90 3,890.03 - 0.28%
05.11.2013 3,923.33 3,923.94 3,941.42 3,916.59 - 0.00%
06.11.2013 3,904.29 3,926.17 3,934.65 3,893.58 - -0.49%
07.11.2013 3,904.28 3,905.70 3,919.01 3,893.14 - 0.00%
08.11.2013 3,837.62 3,904.28 3,904.28 3,835.58 - -1.71%
11.11.2013 3,777.42 3,840.17 3,844.70 3,772.89 - -1.57%
12.11.2013 3,781.46 3,771.50 3,809.92 3,762.63 - 0.11%
13.11.2013 3,723.77 3,781.28 3,781.28 3,717.61 - -1.53%
14.11.2013 3,746.62 3,722.40 3,749.45 3,722.40 - 0.61%
15.11.2013 3,799.45 3,747.06 3,807.81 3,737.04 - 1.41%
18.11.2013 3,842.26 3,799.86 3,847.05 3,799.00 - 1.13%
19.11.2013 3,804.83 3,842.11 3,842.13 3,800.00 - -0.97%
20.11.2013 3,764.74 3,805.69 3,816.92 3,762.59 - -1.05%
21.11.2013 3,715.14 3,764.51 3,772.59 3,713.81 - -1.32%
22.11.2013 3,735.54 3,713.23 3,739.02 3,711.13 - 0.55%
25.11.2013 3,717.72 3,735.54 3,746.01 3,709.77 - -0.48%
26.11.2013 3,671.78 3,717.48 3,717.48 3,667.32 - -1.24%
27.11.2013 3,716.92 3,676.14 3,721.99 3,676.14 - 1.23%
28.11.2013 3,741.89 3,717.87 3,743.78 3,714.67 - 0.67%
29.11.2013 3,789.06 3,742.26 3,798.07 3,742.26 - 1.26%
02.12.2013 3,760.50 3,783.35 3,783.79 3,753.78 - -0.75%
03.12.2013 3,718.76 3,762.39 3,762.85 3,715.58 - -1.11%
04.12.2013 3,714.93 3,716.18 3,724.32 3,699.39 - -0.10%
05.12.2013 3,729.69 3,716.95 3,731.01 3,708.23 - 0.40%
06.12.2013 3,706.94 3,730.86 3,731.91 3,705.29 - -0.61%
09.12.2013 3,704.15 3,715.51 3,717.15 3,698.52 - -0.08%
10.12.2013 3,708.34 3,699.00 3,711.89 3,691.36 - 0.11%
11.12.2013 3,699.27 3,708.34 3,710.23 3,693.88 - -0.24%
12.12.2013 3,673.42 3,700.62 3,700.62 3,661.40 - -0.70%
13.12.2013 3,657.60 3,673.74 3,677.74 3,653.76 - -0.43%
16.12.2013 3,688.51 3,655.27 3,696.74 3,642.44 - 0.85%
17.12.2013 3,670.87 3,692.19 3,700.37 3,661.18 - -0.48%
18.12.2013 3,664.82 3,668.70 3,674.55 3,652.53 - -0.16%
19.12.2013 3,679.89 3,673.86 3,703.72 3,673.85 - 0.41%
20.12.2013 3,705.76 3,675.38 3,717.43 3,671.85 - 0.70%
23.12.2013 3,679.40 3,706.28 3,709.12 3,675.80 - -0.71%
24.12.2013 3,677.59 3,679.55 3,686.03 3,667.07 - -0.05%
26.12.2013 3,652.91 3,677.74 3,678.44 3,646.05 - -0.67%
27.12.2013 3,696.75 3,653.93 3,696.75 3,653.22 - 1.20%
30.12.2013 3,699.19 3,698.07 3,704.52 3,686.92 - 0.07%
02.01.2014 3,694.33 3,704.16 3,728.87 3,663.00 - -0.13%
03.01.2014 3,698.60 3,694.48 3,707.21 3,684.30 - 0.12%
06.01.2014 3,694.99 3,699.46 3,702.08 3,687.36 - -0.10%
07.01.2014 3,673.68 3,695.05 3,698.04 3,672.06 - -0.58%
08.01.2014 3,689.76 3,672.51 3,695.11 3,670.53 - 0.44%
09.01.2014 3,645.12 3,689.33 3,695.78 3,641.43 - -1.21%
10.01.2014 3,620.46 3,640.57 3,640.57 3,610.59 - -0.68%
13.01.2014 3,618.80 3,620.11 3,626.85 3,613.65 - -0.05%
14.01.2014 3,615.22 3,618.85 3,626.42 3,611.60 - -0.10%
15.01.2014 3,650.07 3,621.86 3,656.69 3,620.47 - 0.96%
16.01.2014 3,673.00 3,655.96 3,678.20 3,643.55 - 0.63%
17.01.2014 3,704.44 3,668.87 3,709.28 3,662.87 - 0.86%
20.01.2014 3,686.68 3,704.88 3,706.94 3,683.20 - -0.48%
21.01.2014 3,679.77 3,685.68 3,700.82 3,674.36 - -0.19%
22.01.2014 3,700.08 3,679.85 3,708.62 3,671.91 - 0.55%
23.01.2014 3,673.23 3,703.93 3,709.06 3,661.05 - -0.73%
24.01.2014 3,597.98 3,673.13 3,673.45 3,590.65 - -2.05%
27.01.2014 3,520.82 3,596.63 3,605.50 3,517.66 - -2.14%
28.01.2014 3,487.00 3,521.25 3,528.86 3,484.97 - -0.96%
29.01.2014 3,393.31 3,484.60 3,489.57 3,389.84 - -2.69%
30.01.2014 3,391.31 3,392.31 3,442.11 3,377.69 - -0.06%
31.01.2014 3,439.41 3,399.21 3,457.74 3,369.63 - 1.42%
03.02.2014 3,393.27 3,442.67 3,450.15 3,383.64 - -1.34%
04.02.2014 3,407.26 3,394.63 3,422.17 3,393.67 - 0.41%
05.02.2014 3,408.89 3,406.43 3,413.05 3,390.29 - 0.05%
06.02.2014 3,446.99 3,412.61 3,453.12 3,412.61 - 1.12%
07.02.2014 3,485.41 3,446.99 3,490.60 3,435.49 - 1.11%
10.02.2014 3,501.00 3,485.78 3,505.14 3,479.33 - 0.45%
11.02.2014 3,548.88 3,507.22 3,573.07 3,506.42 - 1.37%
12.02.2014 3,605.45 3,548.96 3,608.84 3,548.96 - 1.59%
13.02.2014 3,603.95 3,605.69 3,606.80 3,563.39 - -0.04%
14.02.2014 3,666.48 3,600.80 3,672.61 3,600.80 - 1.74%
17.02.2014 3,671.70 3,666.48 3,680.12 3,656.64 - 0.14%
18.02.2014 3,648.03 3,671.66 3,684.32 3,624.25 - -0.64%
19.02.2014 3,641.25 3,648.41 3,649.75 3,617.32 - -0.19%
20.02.2014 3,641.09 3,641.25 3,648.34 3,615.18 - 0.00%
21.02.2014 3,626.69 3,644.27 3,644.27 3,620.16 - -0.40%
24.02.2014 3,640.44 3,626.25 3,654.62 3,616.62 - 0.38%
25.02.2014 3,633.78 3,642.34 3,644.44 3,628.33 - -0.18%
26.02.2014 3,675.28 3,633.86 3,682.93 3,632.70 - 1.14%
27.02.2014 3,689.01 3,675.10 3,695.03 3,665.41 - 0.37%
28.02.2014 3,718.88 3,689.73 3,722.86 3,682.94 - 0.81%
03.03.2014 3,661.64 3,720.03 3,720.03 3,658.85 - -1.54%
04.03.2014 3,703.81 3,661.48 3,707.29 3,661.48 - 1.15%
05.03.2014 3,715.81 3,714.36 3,719.06 3,697.70 - 0.32%
06.03.2014 3,730.39 3,715.36 3,736.28 3,703.86 - 0.39%
07.03.2014 3,697.79 3,732.77 3,740.71 3,694.99 - -0.87%
10.03.2014 3,652.51 3,702.06 3,704.57 3,651.20 - -1.22%
11.03.2014 3,659.30 3,656.62 3,669.96 3,650.88 - 0.19%
12.03.2014 3,623.29 3,659.05 3,659.05 3,619.15 - -0.98%
13.03.2014 3,630.76 3,623.29 3,638.34 3,607.26 - 0.21%
14.03.2014 3,611.65 3,630.04 3,635.06 3,607.32 - -0.53%
17.03.2014 3,631.28 3,611.78 3,633.73 3,611.78 - 0.54%
18.03.2014 3,673.62 3,631.34 3,681.54 3,628.56 - 1.17%
19.03.2014 3,638.80 3,673.91 3,674.85 3,633.66 - -0.95%
20.03.2014 3,656.05 3,642.30 3,663.22 3,616.84 - 0.47%
21.03.2014 3,633.20 3,654.43 3,680.61 3,630.31 - -0.62%
24.03.2014 3,658.94 3,638.56 3,660.96 3,628.50 - 0.71%
25.03.2014 3,707.74 3,655.00 3,711.34 3,652.49 - 1.33%
26.03.2014 3,697.14 3,710.29 3,721.58 3,689.82 - -0.29%
27.03.2014 3,742.36 3,693.69 3,746.27 3,677.56 - 1.22%
28.03.2014 3,759.79 3,742.98 3,766.33 3,742.98 - 0.47%
31.03.2014 3,772.76 3,761.88 3,786.73 3,749.53 - 0.34%
01.04.2014 3,794.62 3,782.10 3,799.34 3,770.35 - 0.58%
02.04.2014 3,809.86 3,792.19 3,813.68 3,785.00 - 0.40%
03.04.2014 3,793.64 3,809.86 3,826.52 3,779.99 - -0.43%
04.04.2014 3,766.41 3,792.37 3,813.05 3,762.97 - -0.72%
07.04.2014 3,778.26 3,768.08 3,783.54 3,757.82 - 0.31%
08.04.2014 3,822.19 3,773.29 3,828.79 3,768.69 - 1.16%
09.04.2014 3,863.92 3,820.76 3,866.54 3,819.93 - 1.09%
10.04.2014 3,853.95 3,863.85 3,869.16 3,837.06 - -0.26%
11.04.2014 3,868.35 3,854.65 3,874.76 3,822.44 - 0.37%
14.04.2014 3,893.51 3,857.32 3,895.38 3,854.01 - 0.65%
15.04.2014 3,877.49 3,892.93 3,895.78 3,858.09 - -0.41%
16.04.2014 3,912.24 3,887.02 3,913.02 3,879.84 - 0.90%
17.04.2014 3,895.63 3,913.95 3,918.91 3,890.63 - -0.42%
21.04.2014 3,887.86 3,898.18 3,903.98 3,884.17 - -0.20%
22.04.2014 3,878.50 3,882.13 3,887.86 3,872.02 - -0.24%
23.04.2014 3,871.61 3,880.31 3,883.77 3,868.09 - -0.18%
24.04.2014 3,869.16 3,872.59 3,878.40 3,857.73 - -0.06%
25.04.2014 3,823.65 3,870.75 3,872.85 3,820.33 - -1.18%
28.04.2014 3,812.86 3,823.65 3,825.80 3,806.49 - -0.28%
29.04.2014 3,846.91 3,814.24 3,850.89 3,814.24 - 0.89%
30.04.2014 3,909.64 3,848.09 3,913.97 3,847.08 - 1.63%
02.05.2014 3,929.85 3,910.38 3,932.05 3,905.30 - 0.52%
05.05.2014 3,907.00 3,938.90 3,938.90 3,905.16 - -0.58%
06.05.2014 3,891.53 3,907.00 3,907.00 3,877.72 - -0.40%
07.05.2014 3,903.68 3,891.53 3,905.31 3,887.88 - 0.31%
08.05.2014 3,910.93 3,904.04 3,922.22 3,893.93 - 0.19%
09.05.2014 3,904.06 3,913.67 3,913.83 3,896.66 - -0.18%
12.05.2014 3,920.17 3,920.66 3,923.43 3,901.42 - 0.41%
13.05.2014 3,956.33 3,920.17 3,959.51 3,914.27 - 0.92%
14.05.2014 3,964.09 3,956.33 3,965.69 3,938.09 - 0.20%
15.05.2014 3,947.20 3,964.09 3,967.59 3,929.46 - -0.43%
16.05.2014 3,969.38 3,949.29 3,972.55 3,939.91 - 0.56%
19.05.2014 3,935.28 3,970.81 3,971.90 3,929.10 - -0.86%
20.05.2014 3,881.35 3,940.09 3,940.09 3,867.45 - -1.37%
22.05.2014 3,925.31 3,881.35 3,927.85 3,881.35 - 1.13%
23.05.2014 3,960.06 3,926.87 3,964.01 3,926.87 - 0.89%
26.05.2014 3,959.01 3,961.79 3,970.40 3,957.06 - -0.03%
27.05.2014 3,930.02 3,959.01 3,971.47 3,923.03 - -0.73%
28.05.2014 3,929.30 3,930.02 3,937.68 3,919.25 - -0.02%
29.05.2014 3,944.21 3,929.30 3,946.08 3,926.68 - 0.38%
30.05.2014 3,903.81 3,944.21 3,948.84 3,893.85 - -1.02%
02.06.2014 3,891.19 3,903.81 3,920.91 3,885.98 - -0.32%
03.06.2014 3,908.83 3,891.19 3,908.83 3,883.44 - 0.45%
04.06.2014 3,916.96 3,914.19 3,918.20 3,900.05 - 0.21%
05.06.2014 3,940.35 3,916.96 3,942.02 3,914.40 - 0.60%
06.06.2014 3,936.37 3,940.35 3,945.18 3,934.73 - -0.10%
09.06.2014 3,912.01 3,936.37 3,942.07 3,908.22 - -0.62%
10.06.2014 3,929.53 3,912.01 3,934.97 3,903.55 - 0.45%
11.06.2014 3,906.91 3,929.53 3,930.29 3,895.57 - -0.58%
12.06.2014 3,890.77 3,907.07 3,907.07 3,883.12 - -0.41%
13.06.2014 3,863.13 3,890.77 3,892.17 3,856.83 - -0.71%
16.06.2014 3,841.28 3,863.13 3,863.46 3,839.69 - -0.57%
17.06.2014 3,827.68 3,841.28 3,842.13 3,824.82 - -0.35%
18.06.2014 3,869.30 3,827.68 3,875.16 3,823.59 - 1.09%
19.06.2014 3,893.56 3,869.30 3,896.07 3,869.30 - 0.63%
20.06.2014 3,870.20 3,893.56 3,894.74 3,865.37 - -0.60%
23.06.2014 3,879.98 3,870.61 3,881.52 3,861.42 - 0.25%
24.06.2014 3,902.03 3,879.98 3,903.88 3,876.99 - 0.57%
25.06.2014 3,893.83 3,902.03 3,902.03 3,885.87 - -0.21%
26.06.2014 3,886.91 3,893.83 3,893.83 3,876.86 - -0.18%
27.06.2014 3,874.47 3,886.91 3,890.73 3,872.74 - -0.32%
30.06.2014 3,875.73 3,874.47 3,876.84 3,866.93 - 0.03%
01.07.2014 3,871.02 3,875.73 3,880.12 3,866.28 - -0.12%
02.07.2014 3,887.72 3,871.02 3,888.86 3,868.27 - 0.43%
03.07.2014 3,893.48 3,887.72 3,897.70 3,878.33 - 0.15%
04.07.2014 3,887.55 3,893.48 3,897.17 3,883.27 - -0.15%
07.07.2014 3,882.17 3,887.55 3,890.21 3,871.00 - -0.14%
08.07.2014 3,920.66 3,882.17 3,922.39 3,879.53 - 0.99%
09.07.2014 3,974.34 3,920.66 3,978.12 3,920.66 - 1.37%
10.07.2014 3,967.36 3,974.34 3,976.38 3,948.24 - -0.18%
11.07.2014 3,974.45 3,967.36 3,977.24 3,962.01 - 0.18%
14.07.2014 3,964.81 3,978.32 3,985.49 3,955.43 - -0.24%
15.07.2014 3,964.22 3,964.81 3,985.85 3,956.25 - -0.01%
17.07.2014 3,946.67 3,964.22 3,976.68 3,943.24 - -0.44%
18.07.2014 3,945.35 3,946.67 3,958.84 3,938.58 - -0.03%
21.07.2014 3,936.83 3,945.89 3,945.89 3,924.13 - -0.22%
22.07.2014 3,931.11 3,936.83 3,950.45 3,927.73 - -0.15%
23.07.2014 3,921.98 3,931.11 3,931.35 3,911.26 - -0.23%
24.07.2014 3,929.51 3,921.98 3,936.67 3,917.17 - 0.19%
25.07.2014 3,918.79 3,929.51 3,933.61 3,909.79 - -0.27%
28.07.2014 3,918.56 3,918.79 3,924.49 3,911.34 - -0.01%
29.07.2014 3,914.86 3,918.56 3,933.18 3,903.75 - -0.09%
30.07.2014 3,906.37 3,914.86 3,920.20 3,898.73 - -0.22%
31.07.2014 3,875.44 3,906.37 3,906.37 3,858.78 - -0.79%
01.08.2014 3,904.93 3,875.44 3,907.37 3,874.63 - 0.76%
04.08.2014 3,934.93 3,904.93 3,937.88 3,902.86 - 0.77%
05.08.2014 3,940.62 3,934.93 3,945.75 3,931.06 - 0.14%
06.08.2014 3,923.37 3,940.62 3,941.95 3,920.74 - -0.44%
07.08.2014 3,906.73 3,923.37 3,928.06 3,905.81 - -0.42%
08.08.2014 3,894.46 3,906.73 3,906.73 3,880.92 - -0.31%
11.08.2014 3,926.35 3,894.46 3,930.10 3,892.73 - 0.82%
12.08.2014 3,924.05 3,926.35 3,929.61 3,914.35 - -0.06%
13.08.2014 3,952.77 3,924.05 3,954.16 3,918.99 - 0.73%
14.08.2014 3,955.38 3,953.08 3,957.31 3,936.48 - 0.07%
18.08.2014 3,953.56 3,955.38 3,963.86 3,942.90 - -0.05%
19.08.2014 3,947.96 3,953.56 3,957.23 3,939.57 - -0.14%
20.08.2014 3,978.00 3,947.96 3,983.24 3,945.57 - 0.76%
21.08.2014 3,969.36 3,978.00 3,984.23 3,966.72 - -0.22%
22.08.2014 3,950.01 3,970.34 3,972.95 3,944.05 - -0.49%
25.08.2014 3,945.78 3,950.01 3,952.63 3,941.82 - -0.11%
26.08.2014 3,951.44 3,945.78 3,963.82 3,942.24 - 0.14%
27.08.2014 3,973.31 3,952.12 3,974.89 3,950.60 - 0.55%
28.08.2014 3,963.78 3,973.31 3,974.12 3,954.77 - -0.24%
29.08.2014 3,996.63 3,963.78 3,999.26 3,961.82 - 0.83%
01.09.2014 4,012.06 3,997.15 4,019.04 3,987.48 - 0.39%
02.09.2014 4,055.10 4,012.06 4,061.97 4,009.86 - 1.07%
03.09.2014 4,094.65 4,055.10 4,100.16 4,055.10 - 0.98%
04.09.2014 4,086.33 4,094.65 4,120.17 4,080.28 - -0.20%
05.09.2014 4,071.26 4,086.33 4,086.43 4,062.29 - -0.37%
08.09.2014 4,060.05 4,072.62 4,072.81 4,052.13 - -0.28%
09.09.2014 4,062.51 4,054.08 4,067.95 4,054.08 - 0.06%
10.09.2014 4,067.05 4,062.52 4,069.33 4,046.79 - 0.11%
11.09.2014 4,025.73 4,067.22 4,067.33 4,022.49 - -1.02%
12.09.2014 3,990.97 4,026.01 4,038.83 3,987.67 - -0.86%
15.09.2014 3,968.13 3,992.84 3,997.31 3,965.98 - -0.57%
16.09.2014 3,993.99 3,968.08 4,018.28 3,967.97 - 0.65%
17.09.2014 4,028.55 3,994.10 4,031.72 3,993.98 - 0.87%
22.09.2014 3,999.34 4,025.86 4,032.42 3,996.67 - -0.73%
23.09.2014 3,962.28 4,000.71 4,001.27 3,956.97 - -0.93%
24.09.2014 3,972.79 3,962.13 3,977.82 3,961.83 - 0.27%
25.09.2014 3,976.17 3,973.94 3,981.44 3,965.44 - 0.09%
26.09.2014 3,968.61 3,976.13 3,984.50 3,967.39 - -0.19%
29.09.2014 3,943.88 3,967.02 3,967.54 3,915.20 - -0.62%
30.09.2014 3,943.56 3,944.87 3,952.30 3,932.26 - -0.01%
01.10.2014 3,882.16 3,943.56 3,944.71 3,879.12 - -1.56%
02.10.2014 3,872.52 3,882.76 3,890.35 3,838.87 - -0.25%
03.10.2014 3,924.31 3,875.58 3,926.23 3,875.58 - 1.34%
06.10.2014 3,948.68 3,923.36 3,954.32 3,923.09 - 0.62%
07.10.2014 3,933.41 3,948.64 3,948.64 3,921.31 - -0.39%
08.10.2014 3,913.52 3,933.99 3,939.82 3,907.61 - -0.51%
09.10.2014 3,884.81 3,920.01 3,920.08 3,881.01 - -0.73%
10.10.2014 3,831.91 3,884.77 3,885.99 3,827.90 - -1.36%
13.10.2014 3,858.49 3,832.42 3,871.82 3,832.42 - 0.69%
14.10.2014 3,846.23 3,858.49 3,863.46 3,839.94 - -0.32%
15.10.2014 3,791.28 3,846.23 3,846.23 3,784.53 - -1.43%
16.10.2014 3,778.03 3,791.28 3,800.81 3,770.18 - -0.35%
17.10.2014 3,760.74 3,778.03 3,814.01 3,753.98 - -0.46%
20.10.2014 3,757.11 3,761.74 3,769.47 3,751.73 - -0.10%
21.10.2014 3,794.50 3,757.11 3,809.44 3,757.11 - 1.00%
22.10.2014 3,808.67 3,794.50 3,819.57 3,793.49 - 0.37%
23.10.2014 3,816.88 3,808.90 3,829.38 3,806.79 - 0.22%
24.10.2014 3,822.55 3,817.21 3,833.30 3,816.37 - 0.15%
27.10.2014 3,794.83 3,822.55 3,828.94 3,784.42 - -0.73%
28.10.2014 3,792.22 3,794.83 3,812.72 3,784.18 - -0.07%
29.10.2014 3,804.90 3,792.22 3,813.85 3,787.01 - 0.33%
30.10.2014 3,850.97 3,804.90 3,859.03 3,804.90 - 1.21%
03.11.2014 3,901.14 3,851.10 3,904.16 3,847.13 - 1.30%
04.11.2014 3,901.15 3,900.92 3,917.32 3,890.91 - 0.00%
05.11.2014 3,908.46 3,903.09 3,914.84 3,901.79 - 0.19%
06.11.2014 3,890.30 3,908.87 3,909.97 3,888.21 - -0.46%
07.11.2014 3,888.07 3,891.97 3,899.23 3,886.18 - -0.06%
10.11.2014 3,890.44 3,888.07 3,892.52 3,875.23 - 0.06%
11.11.2014 3,891.37 3,890.44 3,895.65 3,878.27 - 0.02%
12.11.2014 3,921.62 3,891.37 3,929.83 3,882.63 - 0.78%
13.11.2014 3,931.80 3,921.62 3,939.76 3,919.77 - 0.26%
14.11.2014 3,919.85 3,931.80 3,931.80 3,911.10 - -0.30%
17.11.2014 3,921.98 3,919.85 3,931.88 3,916.79 - 0.05%
18.11.2014 3,933.64 3,921.98 3,938.92 3,916.55 - 0.30%
19.11.2014 3,975.15 3,933.64 3,977.36 3,932.68 - 1.06%
20.11.2014 3,976.18 3,975.15 3,979.85 3,965.75 - 0.03%
21.11.2014 3,988.04 3,976.18 4,005.78 3,975.58 - 0.30%
24.11.2014 3,972.04 3,988.19 3,996.95 3,965.51 - -0.40%
25.11.2014 3,975.86 3,972.04 3,981.20 3,964.50 - 0.10%
26.11.2014 3,962.08 3,975.86 3,987.50 3,960.85 - -0.35%
27.11.2014 3,981.06 3,962.08 3,982.95 3,961.59 - 0.48%
28.11.2014 3,991.78 3,981.93 4,002.62 3,975.61 - 0.27%
01.12.2014 3,958.49 3,991.78 3,994.64 3,957.21 - -0.83%
02.12.2014 3,948.93 3,958.49 3,974.50 3,942.52 - -0.24%
03.12.2014 3,948.27 3,948.93 3,960.47 3,945.02 - -0.02%
04.12.2014 3,941.88 3,949.36 3,961.05 3,939.46 - -0.16%
05.12.2014 3,968.12 3,946.09 3,979.76 3,946.09 - 0.67%
09.12.2014 3,911.27 3,970.21 3,970.21 3,908.77 - -1.43%
10.12.2014 3,859.57 3,913.18 3,925.10 3,853.01 - -1.32%
11.12.2014 3,825.33 3,859.77 3,873.23 3,812.16 - -0.89%
12.12.2014 3,802.56 3,825.33 3,834.89 3,802.36 - -0.60%
15.12.2014 3,752.89 3,802.56 3,815.61 3,738.83 - -1.31%
16.12.2014 3,751.51 3,752.89 3,772.91 3,717.22 - -0.04%
17.12.2014 3,779.19 3,751.51 3,819.47 3,751.50 - 0.74%
18.12.2014 3,808.53 3,779.55 3,845.00 3,779.55 - 0.78%
19.12.2014 3,810.23 3,808.53 3,827.69 3,794.23 - 0.04%
22.12.2014 3,798.47 3,810.23 3,811.68 3,789.26 - -0.31%
23.12.2014 3,820.58 3,798.88 3,824.62 3,790.17 - 0.58%
24.12.2014 3,812.14 3,820.71 3,823.61 3,804.87 - -0.22%
26.12.2014 3,818.48 3,812.14 3,833.22 3,809.45 - 0.17%
29.12.2014 3,854.41 3,818.48 3,865.91 3,818.48 - 0.94%
30.12.2014 3,850.96 3,854.41 3,855.96 3,842.91 - -0.09%
02.01.2015 3,851.23 3,852.21 3,861.85 3,843.48 - 0.01%
05.01.2015 3,797.99 3,852.11 3,859.12 3,793.90 - -1.38%
06.01.2015 3,776.64 3,797.99 3,805.21 3,774.70 - -0.56%
07.01.2015 3,776.65 3,776.64 3,794.15 3,775.65 - 0.00%
08.01.2015 3,785.57 3,778.53 3,804.56 3,778.53 - 0.24%
09.01.2015 3,783.06 3,785.57 3,797.24 3,777.92 - -0.07%
12.01.2015 3,779.32 3,784.65 3,789.45 3,774.75 - -0.10%
13.01.2015 3,786.57 3,779.32 3,814.64 3,777.26 - 0.19%
14.01.2015 3,749.10 3,786.57 3,791.16 3,745.14 - -0.99%
15.01.2015 3,729.39 3,749.10 3,764.31 3,726.50 - -0.53%
16.01.2015 3,729.91 3,729.39 3,750.65 3,725.67 - 0.01%
19.01.2015 3,733.46 3,729.91 3,736.03 3,726.03 - 0.10%
20.01.2015 3,748.76 3,733.46 3,756.53 3,733.24 - 0.41%
21.01.2015 3,806.04 3,748.76 3,811.33 3,748.76 - 1.53%
22.01.2015 3,865.59 3,806.04 3,867.33 3,801.93 - 1.56%
23.01.2015 3,859.89 3,865.59 3,900.74 3,838.56 - -0.15%
26.01.2015 3,837.62 3,862.85 3,863.82 3,822.03 - -0.58%
27.01.2015 3,852.71 3,837.62 3,857.61 3,814.83 - 0.39%
28.01.2015 3,845.37 3,852.71 3,867.22 3,838.98 - -0.19%
29.01.2015 3,839.79 3,845.37 3,847.96 3,829.44 - -0.15%
30.01.2015 3,836.73 3,839.79 3,846.68 3,808.71 - -0.08%
02.02.2015 3,861.55 3,836.33 3,864.88 3,832.45 - 0.65%
03.02.2015 3,915.34 3,861.55 3,918.16 3,860.32 - 1.39%
04.02.2015 3,917.29 3,915.34 3,924.99 3,911.93 - 0.05%
05.02.2015 3,931.16 3,917.29 3,957.00 3,913.24 - 0.35%
06.02.2015 3,951.17 3,931.16 3,963.02 3,931.16 - 0.51%
09.02.2015 3,923.71 3,951.17 3,954.47 3,918.53 - -0.69%
10.02.2015 3,905.48 3,923.71 3,932.08 3,900.30 - -0.46%
11.02.2015 3,920.45 3,905.48 3,933.64 3,903.56 - 0.38%
12.02.2015 3,963.81 3,920.45 3,976.36 3,920.45 - 1.11%
13.02.2015 3,983.27 3,963.81 3,993.12 3,962.94 - 0.49%
16.02.2015 3,994.03 3,983.27 4,003.15 3,982.62 - 0.27%
17.02.2015 3,983.54 3,994.28 3,995.98 3,974.54 - -0.26%
18.02.2015 3,990.16 3,983.54 3,992.17 3,977.66 - 0.17%
19.02.2015 3,996.13 3,990.16 4,003.07 3,989.76 - 0.15%
20.02.2015 3,994.14 3,996.13 4,000.70 3,986.07 - -0.05%
23.02.2015 4,024.08 3,994.14 4,035.74 3,991.68 - 0.75%
24.02.2015 3,987.49 4,024.08 4,037.87 3,984.16 - -0.91%
25.02.2015 3,986.05 3,987.49 4,005.76 3,970.81 - -0.04%
26.02.2015 3,988.89 3,986.05 3,995.50 3,975.07 - 0.07%
27.02.2015 3,983.72 3,988.89 4,004.75 3,975.26 - -0.13%
02.03.2015 3,940.95 3,983.72 3,990.32 3,932.17 - -1.07%
03.03.2015 3,966.17 3,940.95 3,971.82 3,936.09 - 0.64%
04.03.2015 3,963.00 3,966.17 3,991.51 3,958.18 - -0.08%
05.03.2015 3,952.89 3,963.00 3,974.34 3,950.18 - -0.26%
06.03.2015 3,933.54 3,952.89 3,966.72 3,930.41 - -0.49%
09.03.2015 3,890.58 3,933.54 3,934.72 3,879.00 - -1.09%
10.03.2015 3,871.16 3,896.67 3,900.41 3,866.06 - -0.50%
11.03.2015 3,867.46 3,871.16 3,891.05 3,855.96 - -0.10%
12.03.2015 3,873.52 3,867.46 3,893.59 3,866.80 - 0.16%
13.03.2015 3,826.46 3,873.52 3,875.38 3,824.99 - -1.21%
16.03.2015 3,830.70 3,826.46 3,847.79 3,826.46 - 0.11%
17.03.2015 3,849.72 3,830.70 3,865.05 3,827.70 - 0.50%
18.03.2015 3,865.40 3,849.72 3,874.39 3,839.47 - 0.41%
19.03.2015 3,863.20 3,869.75 3,875.45 3,859.58 - -0.06%
20.03.2015 3,885.25 3,863.20 3,892.27 3,860.09 - 0.57%
23.03.2015 3,878.24 3,893.37 3,901.36 3,867.33 - -0.18%
24.03.2015 3,895.62 3,878.24 3,897.29 3,878.24 - 0.45%
25.03.2015 3,897.30 3,895.62 3,906.02 3,889.60 - 0.04%
26.03.2015 3,872.02 3,897.43 3,900.01 3,863.19 - -0.65%
27.03.2015 3,884.33 3,872.02 3,897.12 3,863.54 - 0.32%
30.03.2015 3,912.63 3,884.33 3,915.60 3,883.69 - 0.73%
31.03.2015 3,916.92 3,912.63 3,918.35 3,905.58 - 0.11%
01.04.2015 3,939.17 3,916.92 3,943.30 3,908.41 - 0.57%
02.04.2015 3,965.71 3,939.17 3,972.23 3,935.69 - 0.67%
06.04.2015 3,979.92 3,965.71 3,983.59 3,949.09 - 0.36%
07.04.2015 3,981.33 3,979.92 3,983.26 3,964.48 - 0.04%
08.04.2015 3,992.10 3,981.33 3,997.03 3,976.41 - 0.27%
09.04.2015 4,014.21 3,992.10 4,016.63 3,987.25 - 0.55%
10.04.2015 4,035.72 4,014.21 4,040.03 4,009.37 - 0.54%
13.04.2015 4,039.58 4,035.72 4,047.54 4,028.93 - 0.10%
14.04.2015 4,018.82 4,040.00 4,042.62 4,009.87 - -0.51%
15.04.2015 4,032.00 4,018.82 4,040.12 4,016.34 - 0.33%
16.04.2015 4,068.99 4,019.30 4,073.57 4,019.30 - 0.92%
17.04.2015 4,018.06 4,068.99 4,069.65 4,011.03 - -1.25%
20.04.2015 4,020.59 4,019.21 4,034.77 4,018.38 - 0.06%
21.04.2015 4,036.12 4,020.59 4,038.32 4,020.59 - 0.39%
22.04.2015 4,036.34 4,036.18 4,041.46 4,020.82 - 0.01%
23.04.2015 4,055.44 4,036.53 4,061.39 4,035.46 - 0.47%
24.04.2015 4,075.92 4,068.09 4,079.57 4,060.11 - 0.51%
27.04.2015 4,130.26 4,075.16 4,131.62 4,073.44 - 1.33%
28.04.2015 4,090.16 4,132.34 4,133.67 4,083.52 - -0.97%
29.04.2015 4,055.14 4,085.71 4,089.33 4,052.80 - -0.86%
30.04.2015 4,043.45 4,057.10 4,066.38 4,030.92 - -0.29%
04.05.2015 4,062.80 4,044.97 4,068.10 4,044.85 - 0.48%
05.05.2015 4,086.75 4,064.67 4,091.01 4,063.70 - 0.59%
06.05.2015 4,112.17 4,087.62 4,115.62 4,081.55 - 0.62%
07.05.2015 4,110.27 4,116.22 4,116.43 4,098.21 - -0.05%
08.05.2015 4,105.91 4,112.69 4,130.78 4,098.24 - -0.11%
11.05.2015 4,144.98 4,113.28 4,148.23 4,110.91 - 0.95%
12.05.2015 4,118.15 4,145.42 4,146.11 4,107.03 - -0.65%
13.05.2015 4,098.71 4,119.08 4,127.31 4,093.07 - -0.47%
14.05.2015 4,076.73 4,098.98 4,113.14 4,074.45 - -0.54%
15.05.2015 4,111.66 4,078.27 4,116.13 4,078.27 - 0.86%
18.05.2015 4,107.00 4,117.36 4,122.64 4,092.90 - -0.11%
19.05.2015 4,080.03 4,119.21 4,119.21 4,077.47 - -0.66%
20.05.2015 4,057.94 4,079.97 4,080.24 4,052.78 - -0.54%
22.05.2015 4,061.82 4,059.81 4,071.57 4,047.44 - 0.10%
25.05.2015 4,043.97 4,066.50 4,070.37 4,038.77 - -0.44%
26.05.2015 4,016.83 4,044.45 4,051.99 4,012.05 - -0.67%
27.05.2015 4,036.61 4,021.06 4,043.17 4,015.82 - 0.49%
28.05.2015 4,032.16 4,038.93 4,039.76 4,013.56 - -0.11%
29.05.2015 4,045.62 4,031.91 4,058.04 4,031.91 - 0.33%
01.06.2015 4,004.96 4,038.52 4,042.93 4,003.11 - -1.01%
02.06.2015 3,986.11 4,005.28 4,017.21 3,980.49 - -0.47%
03.06.2015 3,994.46 3,987.13 3,999.41 3,987.13 - 0.21%
04.06.2015 3,952.84 3,994.30 3,996.90 3,950.84 - -1.04%
05.06.2015 3,967.03 3,946.58 3,972.59 3,940.40 - 0.36%
08.06.2015 3,946.98 3,967.67 3,979.19 3,945.07 - -0.51%
09.06.2015 3,906.62 3,948.04 3,949.81 3,902.81 - -1.02%
10.06.2015 3,956.19 3,908.83 3,971.19 3,908.10 - 1.27%
11.06.2015 3,967.39 3,957.30 3,974.49 3,949.30 - 0.28%
12.06.2015 3,957.42 3,966.46 3,973.20 3,957.41 - -0.25%
15.06.2015 3,925.85 3,958.28 3,964.47 3,918.55 - -0.80%
16.06.2015 3,937.52 3,923.86 3,941.65 3,919.04 - 0.30%
17.06.2015 3,950.91 3,937.96 3,958.94 3,933.62 - 0.34%
18.06.2015 3,914.35 3,949.82 3,954.31 3,907.76 - -0.93%
19.06.2015 3,893.14 3,914.61 3,921.36 3,874.06 - -0.54%
22.06.2015 3,918.64 3,885.35 3,928.27 3,885.35 - 0.65%
23.06.2015 3,922.31 3,921.28 3,953.98 3,918.14 - 0.09%
24.06.2015 3,905.64 3,923.61 3,924.80 3,897.86 - -0.43%
25.06.2015 3,860.33 3,918.52 3,918.52 3,851.34 - -1.16%
26.06.2015 3,881.39 3,861.49 3,884.52 3,861.49 - 0.55%
30.06.2015 3,897.10 3,874.51 3,902.35 3,847.94 - 0.40%
01.07.2015 3,831.88 3,898.23 3,910.73 3,823.20 - -1.67%
02.07.2015 3,855.09 3,831.99 3,862.48 3,827.00 - 0.61%
03.07.2015 3,842.93 3,854.56 3,860.21 3,839.79 - -0.32%
06.07.2015 3,796.02 3,835.11 3,835.87 3,794.62 - -1.22%
07.07.2015 3,777.91 3,795.42 3,802.71 3,755.04 - -0.48%
08.07.2015 3,758.12 3,778.72 3,782.45 3,752.00 - -0.52%
09.07.2015 3,796.55 3,768.25 3,804.44 3,766.49 - 1.02%
10.07.2015 3,881.73 3,799.41 3,886.97 3,799.41 - 2.24%
13.07.2015 3,903.08 3,884.09 3,908.51 3,884.09 - 0.55%
14.07.2015 3,915.92 3,903.72 3,925.78 3,892.18 - 0.33%
15.07.2015 3,902.69 3,915.27 3,919.77 3,884.89 - -0.34%
17.07.2015 3,900.26 3,905.19 3,910.94 3,876.62 - -0.06%
20.07.2015 3,912.48 3,902.50 3,920.77 3,898.98 - 0.31%
21.07.2015 3,922.79 3,910.38 3,926.97 3,902.30 - 0.26%
22.07.2015 3,891.28 3,923.13 3,923.76 3,882.39 - -0.80%
23.07.2015 3,871.28 3,891.01 3,894.36 3,864.81 - -0.51%
24.07.2015 3,840.26 3,871.02 3,880.26 3,837.16 - -0.80%
27.07.2015 3,793.47 3,837.50 3,837.50 3,781.87 - -1.22%
28.07.2015 3,782.75 3,793.47 3,818.15 3,782.75 - -0.28%
29.07.2015 3,804.75 3,786.39 3,811.97 3,786.26 - 0.58%
30.07.2015 3,788.04 3,804.89 3,812.52 3,779.49 - -0.44%
31.07.2015 3,870.35 3,789.03 3,872.30 3,787.88 - 2.17%
03.08.2015 3,836.37 3,867.44 3,867.57 3,823.27 - -0.88%
04.08.2015 3,850.07 3,839.64 3,856.78 3,838.45 - 0.36%
05.08.2015 3,875.96 3,856.12 3,893.61 3,853.94 - 0.67%
06.08.2015 3,866.70 3,876.83 3,880.45 3,857.22 - -0.24%
07.08.2015 3,862.89 3,869.01 3,873.77 3,849.15 - -0.10%
10.08.2015 3,869.17 3,862.43 3,874.65 3,859.01 - 0.16%
11.08.2015 3,836.18 3,869.17 3,870.50 3,834.88 - -0.85%
12.08.2015 3,828.28 3,835.94 3,836.02 3,802.57 - -0.21%
13.08.2015 3,813.34 3,830.96 3,839.77 3,802.98 - -0.39%
14.08.2015 3,799.30 3,811.40 3,811.40 3,787.47 - -0.37%
17.08.2015 3,785.55 3,800.39 3,805.97 3,784.82 - -0.36%
18.08.2015 3,778.94 3,785.38 3,793.61 3,765.97 - -0.17%
19.08.2015 3,777.94 3,778.68 3,779.21 3,761.10 - -0.03%
20.08.2015 3,765.28 3,777.94 3,779.27 3,759.84 - -0.34%
21.08.2015 3,718.90 3,766.67 3,766.67 3,710.32 - -1.23%
24.08.2015 3,615.99 3,709.86 3,709.86 3,587.90 - -2.77%
25.08.2015 3,666.40 3,627.19 3,712.56 3,627.19 - 1.39%
26.08.2015 3,677.40 3,667.13 3,690.86 3,541.79 - 0.30%
27.08.2015 3,792.66 3,681.41 3,803.60 3,681.41 - 3.13%
28.08.2015 3,798.99 3,795.57 3,808.38 3,789.40 - 0.17%
31.08.2015 3,840.21 3,798.57 3,850.75 3,755.96 - 1.09%
01.09.2015 3,786.22 3,838.84 3,838.84 3,776.29 - -1.41%
02.09.2015 3,799.43 3,785.98 3,809.47 3,777.98 - 0.35%
03.09.2015 3,843.17 3,794.10 3,845.60 3,792.95 - 1.15%
04.09.2015 3,774.27 3,842.07 3,844.94 3,762.88 - -1.79%
07.09.2015 3,774.92 3,774.14 3,782.09 3,768.59 - 0.02%
08.09.2015 3,755.12 3,778.79 3,798.35 3,750.89 - -0.52%
09.09.2015 3,734.46 3,762.20 3,775.79 3,731.99 - -0.55%
10.09.2015 3,763.59 3,728.44 3,766.00 3,694.53 - 0.78%
11.09.2015 3,748.68 3,763.53 3,763.55 3,743.28 - -0.40%
14.09.2015 3,754.50 3,748.59 3,763.97 3,726.01 - 0.16%
15.09.2015 3,774.99 3,754.14 3,781.05 3,751.57 - 0.55%
16.09.2015 3,807.10 3,774.47 3,810.05 3,774.21 - 0.85%
17.09.2015 3,796.69 3,808.69 3,821.51 3,788.63 - -0.27%
21.09.2015 3,793.69 3,793.41 3,820.05 3,789.13 - -0.08%
22.09.2015 3,752.66 3,794.89 3,794.89 3,741.22 - -1.08%
23.09.2015 3,722.27 3,753.45 3,769.66 3,712.51 - -0.81%
24.09.2015 3,727.39 3,721.27 3,729.27 3,682.77 - 0.14%
25.09.2015 3,716.38 3,728.56 3,759.66 3,708.86 - -0.30%
28.09.2015 3,652.83 3,715.11 3,715.11 3,647.96 - -1.71%
29.09.2015 3,657.39 3,653.05 3,667.92 3,652.03 - 0.12%
30.09.2015 3,685.18 3,661.58 3,699.14 3,661.58 - 0.76%
01.10.2015 3,684.70 3,685.18 3,701.90 3,675.47 - -0.01%
02.10.2015 3,691.69 3,684.60 3,697.38 3,662.27 - 0.19%
05.10.2015 3,745.81 3,694.47 3,747.14 3,693.91 - 1.47%
06.10.2015 3,776.31 3,745.81 3,779.99 3,743.27 - 0.81%
07.10.2015 3,797.02 3,776.31 3,803.28 3,768.17 - 0.55%
08.10.2015 3,805.45 3,796.41 3,808.78 3,777.71 - 0.22%
09.10.2015 3,832.55 3,805.43 3,840.69 3,805.43 - 0.71%
13.10.2015 3,820.34 3,832.21 3,839.61 3,805.67 - -0.32%
14.10.2015 3,793.73 3,821.82 3,824.18 3,792.95 - -0.70%
15.10.2015 3,808.45 3,794.58 3,811.30 3,792.84 - 0.39%
16.10.2015 3,796.71 3,810.85 3,819.21 3,790.81 - -0.31%
19.10.2015 3,812.35 3,796.25 3,814.46 3,789.67 - 0.41%
20.10.2015 3,822.33 3,811.74 3,830.05 3,807.94 - 0.26%
21.10.2015 3,834.37 3,822.33 3,838.74 3,819.41 - 0.31%
22.10.2015 3,873.40 3,834.58 3,878.92 3,832.27 - 1.02%
23.10.2015 3,896.03 3,873.12 3,899.85 3,871.42 - 0.58%
26.10.2015 3,904.88 3,897.14 3,943.60 3,895.57 - 0.23%
27.10.2015 3,875.79 3,904.72 3,915.07 3,857.77 - -0.74%
28.10.2015 3,873.86 3,873.54 3,888.56 3,862.60 - -0.05%
29.10.2015 3,836.40 3,873.26 3,873.26 3,836.21 - -0.97%
30.10.2015 3,827.99 3,836.86 3,836.97 3,813.96 - -0.22%
02.11.2015 3,839.01 3,827.99 3,842.70 3,819.80 - 0.29%
03.11.2015 3,873.10 3,838.08 3,879.34 3,829.26 - 0.89%
04.11.2015 3,865.68 3,876.62 3,902.74 3,852.41 - -0.19%
05.11.2015 3,858.99 3,866.13 3,874.38 3,853.15 - -0.17%
06.11.2015 3,849.62 3,859.02 3,870.38 3,841.81 - -0.24%
09.11.2015 3,830.55 3,849.69 3,865.80 3,825.34 - -0.50%
10.11.2015 3,808.16 3,830.55 3,832.54 3,792.75 - -0.58%
11.11.2015 3,804.62 3,807.97 3,827.57 3,800.31 - -0.09%
12.11.2015 3,794.35 3,804.62 3,807.40 3,788.14 - -0.27%
13.11.2015 3,779.32 3,797.10 3,797.10 3,760.79 - -0.40%
16.11.2015 3,759.66 3,782.82 3,794.37 3,755.94 - -0.52%
17.11.2015 3,735.10 3,764.49 3,774.67 3,733.69 - -0.65%
18.11.2015 3,766.65 3,735.10 3,773.43 3,729.35 - 0.84%
19.11.2015 3,802.74 3,772.70 3,807.80 3,768.43 - 0.96%
20.11.2015 3,844.66 3,802.74 3,851.01 3,798.96 - 1.10%
23.11.2015 3,805.58 3,844.81 3,863.12 3,800.73 - -1.02%
24.11.2015 3,774.80 3,805.41 3,807.81 3,752.72 - -0.81%
25.11.2015 3,760.31 3,774.96 3,787.02 3,760.31 - -0.38%
26.11.2015 3,757.01 3,761.34 3,770.55 3,753.61 - -0.09%
27.11.2015 3,719.01 3,757.43 3,758.46 3,718.64 - -1.01%
30.11.2015 3,655.30 3,719.29 3,737.51 3,643.99 - -1.71%
01.12.2015 3,633.58 3,657.90 3,683.42 3,620.46 - -0.59%
02.12.2015 3,605.10 3,640.53 3,647.75 3,601.57 - -0.78%
03.12.2015 3,605.11 3,606.83 3,623.78 3,600.43 - 0.00%
04.12.2015 3,612.82 3,609.66 3,617.56 3,593.74 - 0.21%
07.12.2015 3,590.00 3,613.95 3,627.20 3,587.09 - -0.63%
09.12.2015 3,559.16 3,590.42 3,590.42 3,554.44 - -0.86%
10.12.2015 3,564.32 3,559.16 3,581.79 3,553.53 - 0.14%
11.12.2015 3,533.07 3,563.93 3,568.65 3,522.59 - -0.88%
14.12.2015 3,532.73 3,536.86 3,547.99 3,490.34 - -0.01%
15.12.2015 3,570.23 3,533.43 3,577.56 3,533.43 - 1.06%
16.12.2015 3,619.54 3,570.29 3,627.79 3,570.29 - 1.38%
17.12.2015 3,663.05 3,624.23 3,668.29 3,624.23 - 1.20%
18.12.2015 3,626.47 3,663.05 3,672.75 3,615.15 - -1.00%
21.12.2015 3,600.88 3,627.39 3,648.75 3,600.88 - -0.71%
22.12.2015 3,608.04 3,600.89 3,614.62 3,594.78 - 0.20%
23.12.2015 3,661.24 3,608.21 3,663.01 3,608.21 - 1.47%
24.12.2015 3,655.26 3,661.38 3,662.10 3,648.33 - -0.16%
28.12.2015 3,655.40 3,655.49 3,661.71 3,645.47 - 0.00%
29.12.2015 3,664.64 3,657.43 3,679.65 3,653.25 - 0.25%
30.12.2015 3,680.21 3,664.29 3,697.83 3,659.96 - 0.42%
04.01.2016 3,621.24 3,678.32 3,687.27 3,614.84 - -1.60%
05.01.2016 3,626.13 3,621.14 3,632.09 3,614.57 - 0.14%
06.01.2016 3,614.97 3,625.74 3,635.51 3,607.32 - -0.31%
07.01.2016 3,557.77 3,615.89 3,615.89 3,553.17 - -1.58%
08.01.2016 3,559.16 3,560.40 3,584.91 3,549.19 - 0.04%
11.01.2016 3,543.36 3,555.22 3,572.50 3,535.57 - -0.44%
12.01.2016 3,527.35 3,545.34 3,555.79 3,520.67 - -0.45%
13.01.2016 3,531.58 3,528.11 3,559.54 3,528.11 - 0.12%
14.01.2016 3,547.45 3,531.60 3,550.08 3,516.79 - 0.45%
15.01.2016 3,486.34 3,549.04 3,549.53 3,480.67 - -1.72%
18.01.2016 3,474.04 3,486.62 3,488.54 3,470.96 - -0.35%
19.01.2016 3,479.40 3,478.21 3,510.53 3,474.67 - 0.15%
20.01.2016 3,455.74 3,477.32 3,477.35 3,418.77 - -0.68%
21.01.2016 3,474.68 3,455.74 3,490.88 3,445.24 - 0.55%
22.01.2016 3,531.56 3,475.65 3,534.60 3,475.65 - 1.64%
25.01.2016 3,532.40 3,535.17 3,539.73 3,526.87 - 0.02%
26.01.2016 3,540.78 3,530.35 3,543.36 3,510.01 - 0.24%
27.01.2016 3,546.20 3,540.78 3,548.76 3,528.63 - 0.15%
28.01.2016 3,593.00 3,546.86 3,600.06 3,546.86 - 1.32%
29.01.2016 3,705.92 3,593.03 3,713.75 3,593.03 - 3.14%
01.02.2016 3,707.22 3,702.71 3,714.86 3,661.49 - 0.04%
02.02.2016 3,632.90 3,709.95 3,709.95 3,612.84 - -2.00%
03.02.2016 3,590.41 3,632.90 3,636.68 3,573.13 - -1.17%
04.02.2016 3,666.26 3,590.41 3,682.52 3,590.41 - 2.11%
05.02.2016 3,656.44 3,666.37 3,671.64 3,650.25 - -0.27%
08.02.2016 3,651.39 3,656.44 3,656.46 3,629.35 - -0.14%
09.02.2016 3,649.16 3,651.39 3,653.62 3,630.02 - -0.06%
10.02.2016 3,675.67 3,650.59 3,683.18 3,650.47 - 0.73%
11.02.2016 3,650.88 3,675.67 3,675.69 3,621.61 - -0.67%
12.02.2016 3,667.47 3,651.12 3,676.60 3,651.12 - 0.45%
15.02.2016 3,679.89 3,666.96 3,688.42 3,666.96 - 0.34%
16.02.2016 3,714.33 3,679.99 3,718.65 3,679.14 - 0.94%
17.02.2016 3,738.61 3,703.56 3,750.07 3,703.56 - 0.65%
18.02.2016 3,768.24 3,737.19 3,773.03 3,729.78 - 0.79%
19.02.2016 3,755.26 3,768.17 3,768.17 3,739.51 - -0.34%
22.02.2016 3,754.41 3,757.11 3,774.02 3,748.75 - -0.02%
23.02.2016 3,716.22 3,754.41 3,757.89 3,709.60 - -1.02%
24.02.2016 3,678.46 3,716.27 3,728.44 3,666.91 - -1.02%
25.02.2016 3,693.51 3,678.11 3,697.20 3,675.04 - 0.41%
26.02.2016 3,711.75 3,694.75 3,729.06 3,694.75 - 0.49%
29.02.2016 3,715.84 3,711.75 3,731.48 3,703.36 - 0.11%
01.03.2016 3,744.66 3,717.68 3,751.81 3,713.48 - 0.78%
02.03.2016 3,766.83 3,744.50 3,773.06 3,744.50 - 0.59%
03.03.2016 3,817.47 3,765.96 3,819.38 3,765.95 - 1.34%
04.03.2016 3,838.39 3,819.40 3,854.03 3,819.40 - 0.55%
07.03.2016 3,838.00 3,845.11 3,857.36 3,833.14 - -0.01%
08.03.2016 3,820.54 3,838.05 3,841.94 3,804.80 - -0.45%
09.03.2016 3,812.65 3,818.61 3,821.87 3,783.60 - -0.21%
10.03.2016 3,834.24 3,812.67 3,836.17 3,812.67 - 0.57%
11.03.2016 3,839.83 3,839.11 3,853.81 3,839.11 - 0.15%
14.03.2016 3,856.83 3,833.00 3,861.57 3,832.20 - 0.44%
15.03.2016 3,851.28 3,856.83 3,859.41 3,838.29 - -0.14%
16.03.2016 3,861.14 3,849.51 3,862.32 3,836.98 - 0.26%
17.03.2016 3,898.11 3,865.21 3,900.68 3,838.91 - 0.96%
18.03.2016 3,962.90 3,899.18 3,978.96 3,899.18 - 1.66%
21.03.2016 3,967.02 3,970.18 3,978.10 3,953.58 - 0.10%
22.03.2016 3,967.02 3,968.96 3,968.96 3,937.70 - 0.00%
23.03.2016 3,899.26 3,950.51 3,952.71 3,887.11 - -1.71%
24.03.2016 3,885.12 3,898.60 3,900.83 3,872.70 - -0.36%
28.03.2016 3,884.42 3,886.44 3,899.45 3,882.94 - -0.02%
29.03.2016 3,917.65 3,880.95 3,922.27 3,880.79 - 0.86%
30.03.2016 3,946.47 3,919.91 3,951.89 3,919.79 - 0.74%
31.03.2016 3,937.49 3,946.35 3,949.86 3,913.65 - -0.23%
01.04.2016 3,947.34 3,937.20 3,958.76 3,908.48 - 0.25%
04.04.2016 3,950.13 3,947.44 3,954.96 3,932.85 - 0.07%
05.04.2016 3,920.31 3,949.27 3,951.27 3,913.80 - -0.75%
06.04.2016 3,883.40 3,919.59 3,919.59 3,877.82 - -0.94%
07.04.2016 3,890.16 3,885.80 3,891.99 3,866.42 - 0.17%
08.04.2016 3,926.83 3,898.52 3,930.68 3,898.52 - 0.94%
11.04.2016 3,923.38 3,926.98 3,939.97 3,916.26 - -0.09%
12.04.2016 3,953.68 3,923.84 3,955.87 3,921.12 - 0.77%
13.04.2016 3,957.24 3,956.05 3,976.33 3,953.68 - 0.09%
14.04.2016 3,950.56 3,957.96 3,969.80 3,942.71 - -0.17%
15.04.2016 3,962.06 3,948.52 3,965.72 3,941.59 - 0.29%
18.04.2016 3,965.07 3,964.97 3,978.05 3,951.05 - 0.08%
19.04.2016 3,989.69 3,965.31 4,000.75 3,965.31 - 0.62%
20.04.2016 3,985.07 3,990.66 4,002.70 3,977.25 - -0.12%
21.04.2016 3,986.46 4,053.58 4,084.61 3,978.40 - 0.03%
22.04.2016 3,972.10 3,995.28 3,995.28 3,961.73 - -0.36%
25.04.2016 3,953.20 3,972.74 3,975.55 3,938.40 - -0.48%
26.04.2016 3,952.85 3,953.72 3,962.65 3,941.52 - -0.01%
27.04.2016 3,979.58 3,952.79 3,984.66 3,952.76 - 0.68%
28.04.2016 4,022.59 3,980.55 4,027.01 3,977.12 - 1.08%
29.04.2016 4,002.07 4,022.47 4,030.95 3,993.06 - -0.51%
02.05.2016 4,004.04 4,008.84 4,014.70 3,991.25 - 0.05%
03.05.2016 4,001.36 4,003.73 4,006.64 3,969.11 - -0.07%
04.05.2016 4,006.14 4,004.13 4,017.55 3,989.68 - 0.12%
05.05.2016 4,014.44 4,013.34 4,025.35 4,003.58 - 0.21%
06.05.2016 4,003.02 4,017.13 4,022.22 3,995.70 - -0.28%
09.05.2016 3,986.31 4,009.42 4,010.13 3,973.88 - -0.42%
10.05.2016 4,004.89 3,986.31 4,012.07 3,968.55 - 0.47%
11.05.2016 4,000.23 4,008.16 4,010.82 3,985.90 - -0.12%
12.05.2016 4,015.10 4,009.29 4,023.86 4,004.64 - 0.37%
13.05.2016 4,002.72 4,013.57 4,018.76 3,991.48 - -0.31%
16.05.2016 3,992.78 4,007.48 4,027.32 3,984.06 - -0.25%
17.05.2016 3,976.35 3,992.62 3,997.96 3,973.99 - -0.41%
18.05.2016 3,966.45 3,993.82 3,993.82 3,942.92 - -0.25%
19.05.2016 3,938.45 3,969.83 3,971.96 3,926.94 - -0.71%
20.05.2016 3,940.07 3,941.75 3,965.77 3,932.97 - 0.04%
23.05.2016 3,949.33 3,942.35 3,954.68 3,938.49 - 0.24%
24.05.2016 3,955.47 3,947.85 3,960.94 3,947.85 - 0.16%
25.05.2016 3,958.61 3,955.61 3,973.16 3,952.67 - 0.08%
26.05.2016 3,952.45 3,962.84 3,969.41 3,948.38 - -0.16%
27.05.2016 3,947.18 3,951.24 3,964.43 3,941.85 - -0.13%
30.05.2016 3,949.67 3,947.47 3,957.76 3,947.47 - 0.06%
31.05.2016 3,934.71 3,949.86 3,962.81 3,927.36 - -0.38%
01.06.2016 3,929.72 3,938.93 3,942.57 3,920.58 - -0.13%
02.06.2016 3,918.60 3,929.68 3,939.21 3,917.51 - -0.28%
03.06.2016 3,955.87 3,919.15 3,960.80 3,915.57 - 0.95%
06.06.2016 3,987.54 3,955.87 3,990.09 3,955.87 - 0.80%
07.06.2016 4,014.71 3,987.64 4,016.54 3,987.64 - 0.68%
08.06.2016 4,012.77 4,015.53 4,036.96 4,008.77 - -0.05%
09.06.2016 3,975.91 4,012.52 4,014.33 3,966.97 - -0.92%
10.06.2016 3,954.49 3,977.86 3,979.13 3,953.58 - -0.54%
13.06.2016 3,940.88 3,955.02 3,955.02 3,847.19 - -0.34%
14.06.2016 3,939.66 3,940.90 3,943.23 3,923.24 - -0.03%
15.06.2016 3,958.12 3,939.93 3,963.43 3,938.25 - 0.47%
16.06.2016 3,963.30 3,958.68 3,970.28 3,940.97 - 0.13%
17.06.2016 3,976.86 3,964.00 3,989.70 3,963.55 - 0.34%
20.06.2016 3,980.95 3,975.16 3,999.74 3,975.16 - 0.10%
21.06.2016 3,989.21 3,980.95 3,997.76 3,963.26 - 0.21%
22.06.2016 3,993.43 3,989.21 4,005.09 3,987.36 - 0.11%
23.06.2016 4,022.23 3,996.49 4,024.44 3,993.80 - 0.72%
24.06.2016 3,965.17 3,992.18 3,992.18 3,929.12 - -1.42%
28.06.2016 3,936.03 3,966.31 3,966.31 3,927.82 - -0.73%
29.06.2016 3,978.49 3,937.70 3,982.10 3,937.70 - 1.08%
30.06.2016 3,995.91 3,978.49 3,998.67 3,971.39 - 0.44%
01.07.2016 4,029.51 3,995.65 4,034.13 3,992.02 - 0.84%
04.07.2016 4,029.17 4,029.91 4,044.02 4,028.50 - -0.01%
05.07.2016 4,018.07 4,029.73 4,031.49 4,005.97 - -0.28%
06.07.2016 3,994.96 4,028.39 4,029.40 3,992.42 - -0.58%
07.07.2016 3,997.71 3,993.67 4,006.41 3,993.67 - 0.07%
08.07.2016 4,024.96 3,996.72 4,026.41 3,996.68 - 0.68%
11.07.2016 4,034.24 4,021.12 4,038.70 4,012.34 - 0.23%
12.07.2016 4,059.87 4,034.94 4,084.32 4,034.43 - 0.64%
13.07.2016 4,048.02 4,063.29 4,063.29 4,037.30 - -0.29%
14.07.2016 4,074.97 4,047.98 4,080.34 4,047.98 - 0.67%
15.07.2016 4,098.61 4,067.15 4,102.95 4,067.15 - 0.58%
18.07.2016 4,112.28 4,103.02 4,118.44 4,098.24 - 0.33%
19.07.2016 4,139.71 4,112.95 4,142.45 4,112.00 - 0.67%
20.07.2016 4,108.70 4,141.92 4,152.66 4,100.23 - -0.75%
21.07.2016 4,121.37 4,108.57 4,124.68 4,097.19 - 0.31%
22.07.2016 4,143.81 4,121.37 4,149.73 4,120.01 - 0.54%
25.07.2016 4,144.46 4,145.15 4,153.22 4,132.25 - 0.02%
26.07.2016 4,148.53 4,144.59 4,156.47 4,140.15 - 0.10%
27.07.2016 4,146.67 4,150.19 4,161.42 4,144.13 - -0.04%
28.07.2016 4,139.38 4,147.85 4,150.80 4,134.51 - -0.18%
29.07.2016 4,117.47 4,140.52 4,141.83 4,108.58 - -0.53%
01.08.2016 4,118.24 4,117.47 4,130.56 4,096.73 - 0.02%
02.08.2016 4,089.07 4,120.67 4,121.04 4,081.01 - -0.71%
03.08.2016 4,097.83 4,088.31 4,109.61 4,086.80 - 0.21%
04.08.2016 4,116.85 4,096.82 4,120.67 4,096.59 - 0.46%
05.08.2016 4,120.89 4,116.85 4,126.78 4,110.47 - 0.10%
08.08.2016 4,139.25 4,121.06 4,142.10 4,120.92 - 0.45%
09.08.2016 4,148.26 4,135.98 4,149.65 4,133.29 - 0.22%
10.08.2016 4,134.18 4,150.51 4,150.66 4,127.45 - -0.34%
11.08.2016 4,151.63 4,135.42 4,155.74 4,126.87 - 0.42%
12.08.2016 4,160.28 4,151.50 4,167.79 4,142.56 - 0.21%
16.08.2016 4,170.30 4,160.34 4,175.21 4,159.37 - 0.24%
17.08.2016 4,132.50 4,170.30 4,173.61 4,121.66 - -0.91%
18.08.2016 4,143.81 4,132.59 4,146.87 4,124.00 - 0.27%
19.08.2016 4,147.42 4,143.59 4,154.20 4,136.34 - 0.09%
22.08.2016 4,159.49 4,144.55 4,165.03 4,123.84 - 0.29%
23.08.2016 4,172.09 4,162.40 4,182.13 4,159.01 - 0.30%
24.08.2016 4,159.86 4,167.81 4,183.35 4,152.82 - -0.29%
25.08.2016 4,153.02 4,159.30 4,167.80 4,148.49 - -0.16%
26.08.2016 4,142.51 4,152.84 4,157.45 4,134.48 - -0.25%
29.08.2016 4,155.35 4,147.60 4,162.97 4,145.66 - 0.31%
30.08.2016 4,140.72 4,155.13 4,171.28 4,138.27 - -0.35%
31.08.2016 4,119.28 4,139.83 4,150.26 4,110.52 - -0.52%
01.09.2016 4,120.80 4,123.26 4,129.14 4,109.66 - 0.04%
02.09.2016 4,140.15 4,120.89 4,143.07 4,120.65 - 0.47%
05.09.2016 4,130.13 4,146.04 4,150.33 4,118.95 - -0.24%
06.09.2016 4,133.97 4,129.78 4,146.62 4,110.05 - 0.09%
07.09.2016 4,114.96 4,134.31 4,134.31 4,105.70 - -0.46%
08.09.2016 4,106.14 4,114.38 4,117.69 4,095.78 - -0.21%
09.09.2016 4,092.76 4,105.73 4,116.09 4,087.98 - -0.33%
12.09.2016 4,067.89 4,092.71 4,092.71 4,054.39 - -0.61%
13.09.2016 4,064.04 4,067.71 4,068.06 4,051.21 - -0.09%
14.09.2016 4,065.27 4,063.20 4,073.01 4,060.16 - 0.03%
15.09.2016 4,066.88 4,065.55 4,077.01 4,063.31 - 0.04%
16.09.2016 4,048.29 4,067.75 4,070.59 4,032.47 - -0.46%
20.09.2016 4,063.01 4,048.29 4,074.55 4,041.79 - 0.36%
21.09.2016 4,074.70 4,063.73 4,076.81 4,059.66 - 0.29%
22.09.2016 4,100.17 4,074.90 4,103.29 4,074.90 - 0.63%
23.09.2016 4,094.00 4,100.17 4,107.87 4,075.94 - -0.15%
26.09.2016 4,089.39 4,095.12 4,102.43 4,078.31 - -0.11%
27.09.2016 4,052.52 4,092.49 4,092.90 4,043.13 - -0.90%
28.09.2016 4,063.94 4,054.69 4,065.99 4,046.38 - 0.28%
29.09.2016 4,052.33 4,065.08 4,070.46 4,046.21 - -0.29%
30.09.2016 4,015.25 4,052.41 4,054.51 4,006.69 - -0.92%
03.10.2016 4,036.95 4,015.26 4,040.94 4,014.05 - 0.54%
04.10.2016 4,063.26 4,038.04 4,066.58 4,037.86 - 0.65%
05.10.2016 4,085.15 4,061.48 4,091.18 4,048.94 - 0.54%
06.10.2016 4,077.28 4,085.02 4,085.62 4,065.39 - -0.19%
07.10.2016 4,075.68 4,075.66 4,087.40 4,071.49 - -0.04%
11.10.2016 4,103.55 4,076.58 4,105.56 4,065.95 - 0.68%
12.10.2016 4,112.20 4,099.91 4,117.28 4,093.53 - 0.21%
13.10.2016 4,125.40 4,113.25 4,127.87 4,080.01 - 0.32%
14.10.2016 4,141.16 4,126.25 4,144.85 4,124.60 - 0.38%
17.10.2016 4,151.79 4,140.68 4,160.20 4,132.98 - 0.26%
18.10.2016 4,202.16 4,152.80 4,204.38 4,152.66 - 1.21%
19.10.2016 4,256.38 4,203.04 4,259.99 4,203.04 - 1.29%
20.10.2016 4,235.28 4,255.37 4,265.11 4,228.53 - -0.50%
21.10.2016 4,258.90 4,237.40 4,264.07 4,233.86 - 0.56%
24.10.2016 4,275.99 4,260.32 4,287.34 4,260.32 - 0.40%
25.10.2016 4,313.02 4,277.31 4,316.34 4,277.31 - 0.87%
26.10.2016 4,295.29 4,316.30 4,321.02 4,280.58 - -0.41%
27.10.2016 4,302.66 4,302.71 4,308.88 4,296.08 - 0.17%
28.10.2016 4,289.78 4,303.38 4,308.48 4,275.52 - -0.30%
02.11.2016 4,262.98 4,290.43 4,290.85 4,255.54 - -0.62%
03.11.2016 4,241.91 4,262.72 4,268.08 4,238.44 - -0.49%
04.11.2016 4,213.17 4,243.80 4,245.92 4,208.00 - -0.68%
07.11.2016 4,251.19 4,214.95 4,272.97 4,214.95 - 0.90%
08.11.2016 4,302.85 4,259.55 4,306.18 4,246.82 - 1.22%
09.11.2016 4,295.32 4,282.83 4,298.31 4,244.36 - -0.18%
10.11.2016 4,214.06 4,305.48 4,326.08 4,207.91 - -1.89%
11.11.2016 4,150.39 4,214.86 4,216.99 4,137.98 - -1.51%
14.11.2016 4,104.40 4,150.39 4,161.07 4,101.19 - -1.11%
15.11.2016 4,153.04 4,103.95 4,164.53 4,103.85 - 1.19%
16.11.2016 4,182.48 4,152.88 4,189.58 4,148.07 - 0.71%
17.11.2016 4,185.71 4,189.22 4,195.29 4,174.76 - 0.08%
18.11.2016 4,185.78 4,185.71 4,192.69 4,174.94 - 0.00%
21.11.2016 4,233.55 4,185.78 4,236.38 4,174.94 - 1.14%
22.11.2016 4,216.62 4,261.96 4,271.45 4,211.75 - -0.40%
23.11.2016 4,221.89 4,216.35 4,224.67 4,195.17 - 0.12%
24.11.2016 4,196.40 4,227.29 4,232.09 4,193.52 - -0.60%
25.11.2016 4,210.75 4,197.58 4,214.67 4,197.35 - 0.34%
28.11.2016 4,202.75 4,211.56 4,221.37 4,199.42 - -0.19%
29.11.2016 4,174.29 4,202.20 4,209.46 4,168.04 - -0.68%
30.11.2016 4,207.24 4,172.73 4,215.84 4,168.95 - 0.79%
01.12.2016 4,197.48 4,210.47 4,224.38 4,194.95 - -0.23%
02.12.2016 4,202.98 4,199.95 4,209.62 4,180.08 - 0.13%
05.12.2016 4,206.44 4,205.28 4,216.07 4,193.82 - 0.08%
06.12.2016 4,214.38 4,206.44 4,228.86 4,194.83 - 0.19%
07.12.2016 4,224.67 4,214.38 4,230.41 4,207.55 - 0.24%
09.12.2016 4,268.43 4,224.68 4,275.60 4,217.81 - 1.04%
12.12.2016 4,242.52 4,271.21 4,273.20 4,224.37 - -0.61%
13.12.2016 4,272.48 4,242.73 4,276.45 4,233.22 - 0.71%
14.12.2016 4,229.75 4,271.73 4,275.16 4,223.71 - -1.00%
15.12.2016 4,224.62 4,230.21 4,240.98 4,212.86 - -0.12%
16.12.2016 4,212.37 4,222.50 4,243.63 4,200.33 - -0.29%
19.12.2016 4,202.64 4,210.92 4,243.35 4,199.85 - -0.23%
20.12.2016 4,193.18 4,208.06 4,213.94 4,189.66 - -0.23%
21.12.2016 4,152.05 4,192.33 4,198.14 4,145.14 - -0.98%
22.12.2016 4,117.67 4,150.75 4,156.25 4,111.24 - -0.83%
23.12.2016 4,042.24 4,113.21 4,118.95 4,037.43 - -1.83%
26.12.2016 4,047.72 4,043.82 4,062.96 4,028.61 - 0.14%
27.12.2016 4,041.32 4,049.04 4,060.41 4,038.49 - -0.16%
28.12.2016 4,098.22 4,041.39 4,115.57 4,039.63 - 1.41%
29.12.2016 4,127.48 4,098.42 4,141.47 4,098.42 - 0.71%
30.12.2016 4,151.39 4,127.80 4,155.15 4,127.15 - 0.58%
03.01.2017 4,148.86 4,150.52 4,176.28 4,144.86 - -0.06%
04.01.2017 4,168.34 4,151.74 4,176.65 4,151.61 - 0.47%
05.01.2017 4,163.65 4,169.85 4,178.84 4,141.54 - -0.11%
06.01.2017 4,171.14 4,163.78 4,182.92 4,159.33 - 0.18%
09.01.2017 4,161.51 4,171.71 4,173.52 4,153.06 - -0.23%
10.01.2017 4,174.58 4,161.19 4,182.70 4,160.53 - 0.31%
11.01.2017 4,210.13 4,176.20 4,213.67 4,174.43 - 0.85%
12.01.2017 4,234.95 4,209.98 4,238.45 4,209.98 - 0.59%
13.01.2017 4,234.91 4,237.11 4,240.03 4,228.49 - 0.00%
16.01.2017 4,222.47 4,236.03 4,241.58 4,218.06 - -0.29%
17.01.2017 4,231.33 4,219.89 4,235.07 4,218.50 - 0.21%
18.01.2017 4,267.43 4,232.37 4,272.20 4,231.27 - 0.85%
19.01.2017 4,266.21 4,267.43 4,271.67 4,253.95 - -0.03%
20.01.2017 4,258.37 4,266.04 4,266.30 4,249.10 - -0.18%
23.01.2017 4,258.88 4,264.32 4,267.70 4,250.98 - 0.01%
24.01.2017 4,276.04 4,261.48 4,278.69 4,242.27 - 0.40%
25.01.2017 4,296.05 4,276.04 4,298.79 4,276.04 - 0.47%
26.01.2017 4,311.51 4,299.28 4,315.11 4,295.48 - 0.36%
27.01.2017 4,275.72 4,311.40 4,312.34 4,271.36 - -0.83%
30.01.2017 4,209.78 4,275.74 4,277.50 4,205.51 - -1.54%
31.01.2017 4,199.50 4,210.81 4,213.51 4,190.36 - -0.24%
01.02.2017 4,204.20 4,202.50 4,233.74 4,202.11 - 0.11%
02.02.2017 4,226.07 4,204.29 4,235.42 4,202.91 - 0.52%
03.02.2017 4,261.98 4,225.26 4,271.29 4,219.85 - 0.85%
06.02.2017 4,247.17 4,261.93 4,265.56 4,231.03 - -0.35%
07.02.2017 4,257.78 4,249.13 4,264.29 4,246.52 - 0.25%
08.02.2017 4,267.33 4,258.31 4,273.45 4,246.63 - 0.22%
09.02.2017 4,296.15 4,268.00 4,300.69 4,261.42 - 0.68%
10.02.2017 4,312.23 4,299.74 4,317.56 4,297.45 - 0.37%
13.02.2017 4,358.43 4,316.30 4,364.75 4,311.72 - 1.07%
14.02.2017 4,343.00 4,378.63 4,379.66 4,333.75 - -0.35%
15.02.2017 4,354.65 4,342.48 4,359.38 4,331.57 - 0.27%
16.02.2017 4,363.72 4,353.05 4,367.72 4,349.60 - 0.21%
17.02.2017 4,349.97 4,364.19 4,368.83 4,342.51 - -0.32%
20.02.2017 4,355.65 4,352.64 4,359.96 4,350.17 - 0.13%
21.02.2017 4,373.39 4,359.02 4,381.56 4,346.60 - 0.41%
22.02.2017 4,375.70 4,373.02 4,384.75 4,365.22 - 0.05%
23.02.2017 4,359.13 4,373.59 4,380.49 4,352.00 - -0.38%
24.02.2017 4,343.67 4,360.56 4,361.59 4,330.65 - -0.35%
27.02.2017 4,346.44 4,343.79 4,351.02 4,337.43 - 0.06%
28.02.2017 4,359.88 4,345.95 4,366.89 4,340.45 - 0.31%
01.03.2017 4,399.95 4,364.50 4,406.72 4,359.77 - 0.92%
02.03.2017 4,420.11 4,400.44 4,420.86 4,400.44 - 0.46%
03.03.2017 4,429.79 4,416.49 4,432.80 4,404.37 - 0.22%
06.03.2017 4,467.32 4,427.78 4,475.94 4,412.10 - 0.85%
07.03.2017 4,476.43 4,468.10 4,483.25 4,459.83 - 0.20%
08.03.2017 4,468.50 4,475.66 4,492.08 4,465.12 - -0.18%
09.03.2017 4,467.98 4,467.92 4,471.78 4,459.66 - -0.01%
10.03.2017 4,474.88 4,468.12 4,479.28 4,465.57 - 0.15%
13.03.2017 4,542.40 4,475.71 4,547.79 4,471.81 - 1.51%
14.03.2017 4,527.59 4,545.90 4,547.16 4,506.63 - -0.33%
15.03.2017 4,548.86 4,530.32 4,556.37 4,523.07 - 0.47%
16.03.2017 4,616.47 4,554.55 4,622.14 4,554.55 - 1.49%
17.03.2017 4,652.40 4,614.37 4,672.81 4,606.45 - 0.78%
20.03.2017 4,662.14 4,650.85 4,668.88 4,636.91 - 0.21%
21.03.2017 4,671.42 4,663.72 4,679.17 4,621.12 - 0.20%
22.03.2017 4,689.78 4,662.22 4,696.29 4,636.97 - 0.39%
23.03.2017 4,727.40 4,694.48 4,735.32 4,691.08 - 0.80%
24.03.2017 4,760.87 4,723.25 4,763.86 4,723.25 - 0.71%
27.03.2017 4,759.19 4,757.91 4,763.38 4,725.17 - -0.04%
28.03.2017 4,868.88 4,762.99 4,877.00 4,762.99 - 2.30%
29.03.2017 4,854.58 4,867.10 4,867.95 4,839.96 - -0.29%
30.03.2017 4,818.87 4,854.41 4,858.49 4,813.01 - -0.74%
31.03.2017 4,783.42 4,811.19 4,814.64 4,770.10 - -0.74%
03.04.2017 4,791.56 4,786.14 4,800.55 4,777.70 - 0.17%
04.04.2017 4,825.76 4,788.96 4,828.88 4,788.19 - 0.71%
05.04.2017 4,872.82 4,825.22 4,878.79 4,825.22 - 0.98%
06.04.2017 4,897.64 4,875.01 4,901.60 4,863.33 - 0.51%
07.04.2017 4,888.35 4,894.41 4,901.34 4,883.18 - -0.19%
10.04.2017 4,900.42 4,888.42 4,904.81 4,882.03 - 0.25%
11.04.2017 4,876.01 4,900.05 4,901.73 4,852.64 - -0.50%
12.04.2017 4,864.03 4,873.36 4,878.16 4,844.00 - -0.25%
13.04.2017 4,858.51 4,863.89 4,876.90 4,851.01 - -0.11%
17.04.2017 4,860.48 4,858.51 4,867.08 4,845.48 - 0.04%
18.04.2017 4,837.87 4,859.42 4,861.76 4,821.42 - -0.47%
20.04.2017 4,805.32 4,838.67 4,841.24 4,796.57 - -0.67%
21.04.2017 4,809.47 4,812.62 4,824.19 4,794.28 - 0.09%
24.04.2017 4,849.15 4,818.89 4,860.67 4,804.64 - 0.83%
25.04.2017 4,868.06 4,849.56 4,872.00 4,847.11 - 0.39%
26.04.2017 4,852.09 4,868.95 4,874.34 4,832.32 - -0.33%
27.04.2017 4,783.08 4,851.49 4,857.11 4,772.53 - -1.42%
28.04.2017 4,795.13 4,785.63 4,810.89 4,784.00 - 0.25%
02.05.2017 4,878.12 4,796.69 4,885.08 4,796.49 - 1.73%
03.05.2017 4,854.88 4,886.52 4,887.85 4,826.24 - -0.48%
04.05.2017 4,853.40 4,858.76 4,862.78 4,829.25 - -0.03%
05.05.2017 4,843.77 4,853.13 4,861.01 4,839.51 - -0.20%
08.05.2017 4,823.33 4,851.86 4,855.92 4,819.08 - -0.42%
09.05.2017 4,807.72 4,823.33 4,833.19 4,798.45 - -0.32%
10.05.2017 4,825.49 4,807.72 4,838.62 4,807.71 - 0.37%
11.05.2017 4,820.62 4,825.45 4,832.36 4,803.30 - -0.10%
12.05.2017 4,851.94 4,820.81 4,852.96 4,819.62 - 0.65%
15.05.2017 4,890.96 4,854.30 4,893.54 4,854.30 - 0.80%
16.05.2017 4,875.40 4,892.16 4,895.45 4,865.98 - -0.32%
17.05.2017 4,853.49 4,883.75 4,891.79 4,837.24 - -0.45%
18.05.2017 4,775.07 4,825.10 4,830.69 4,769.71 - -1.62%
19.05.2017 4,793.71 4,781.38 4,828.53 4,781.38 - 0.39%
22.05.2017 4,802.90 4,807.83 4,811.67 4,776.06 - 0.19%
23.05.2017 4,833.98 4,802.77 4,837.78 4,801.41 - 0.65%
24.05.2017 4,871.34 4,837.38 4,874.40 4,836.70 - 0.77%
25.05.2017 4,872.36 4,872.96 4,879.52 4,855.44 - 0.02%
26.05.2017 4,886.44 4,871.32 4,896.00 4,863.68 - 0.29%
29.05.2017 4,890.49 4,893.90 4,894.95 4,874.46 - 0.08%
30.05.2017 4,901.14 4,890.46 4,911.46 4,888.23 - 0.22%
31.05.2017 4,855.75 4,899.74 4,902.31 4,843.99 - -0.93%
01.06.2017 4,888.56 4,855.88 4,892.20 4,855.88 - 0.68%
02.06.2017 4,899.28 4,889.54 4,903.87 4,879.82 - 0.22%
05.06.2017 4,897.01 4,898.98 4,901.42 4,879.89 - -0.05%
06.06.2017 4,912.00 4,898.75 4,920.01 4,897.06 - 0.31%
07.06.2017 4,890.39 4,912.79 4,917.85 4,883.83 - -0.44%
08.06.2017 4,859.67 4,891.03 4,894.58 4,846.22 - -0.63%
09.06.2017 4,846.33 4,859.67 4,867.28 4,841.95 - -0.27%
12.06.2017 4,850.42 4,845.84 4,856.98 4,828.35 - 0.08%
13.06.2017 4,881.96 4,850.37 4,885.74 4,846.51 - 0.65%
14.06.2017 4,880.60 4,884.56 4,889.95 4,871.23 - -0.03%
15.06.2017 4,849.95 4,881.67 4,882.61 4,825.62 - -0.63%
16.06.2017 4,836.23 4,850.43 4,858.38 4,822.87 - -0.28%
19.06.2017 4,824.41 4,836.47 4,849.13 4,813.40 - -0.24%
20.06.2017 4,795.59 4,820.44 4,824.63 4,786.43 - -0.60%
21.06.2017 4,752.46 4,794.82 4,797.72 4,736.29 - -0.90%
22.06.2017 4,756.95 4,749.81 4,769.11 4,749.02 - 0.09%
23.06.2017 4,766.20 4,755.31 4,790.04 4,755.31 - 0.19%
27.06.2017 4,759.70 4,767.73 4,781.92 4,753.26 - -0.14%
28.06.2017 4,747.23 4,759.13 4,769.26 4,742.97 - -0.26%
29.06.2017 4,730.31 4,749.58 4,752.09 4,717.80 - -0.36%
30.06.2017 4,747.24 4,725.93 4,753.56 4,725.83 - 0.36%
03.07.2017 4,783.89 4,749.57 4,787.38 4,740.88 - 0.77%
04.07.2017 4,836.51 4,785.30 4,839.42 4,771.27 - 1.10%
05.07.2017 4,848.56 4,837.91 4,853.29 4,807.44 - 0.25%
06.07.2017 4,832.28 4,849.98 4,850.93 4,816.71 - -0.34%
07.07.2017 4,854.98 4,830.31 4,864.81 4,830.31 - 0.47%
10.07.2017 4,901.90 4,856.65 4,904.96 4,856.65 - 0.97%
11.07.2017 4,894.91 4,904.06 4,911.06 4,884.76 - -0.14%
12.07.2017 4,956.95 4,895.18 4,959.70 4,895.18 - 1.27%
13.07.2017 4,986.41 4,960.42 4,990.59 4,959.88 - 0.59%
14.07.2017 5,000.40 4,985.39 5,006.47 4,969.54 - 0.28%
17.07.2017 5,046.88 5,003.01 5,050.44 4,991.19 - 0.93%
18.07.2017 5,039.72 5,049.71 5,049.71 5,007.25 - -0.14%
19.07.2017 5,037.32 5,043.15 5,046.68 5,029.43 - -0.05%
20.07.2017 5,035.08 5,035.76 5,039.69 5,022.92 - -0.04%
21.07.2017 5,010.01 5,034.07 5,039.01 4,999.79 - -0.50%
24.07.2017 5,020.72 5,007.97 5,028.57 4,986.99 - 0.21%
25.07.2017 5,033.41 5,022.19 5,043.96 5,011.71 - 0.25%
26.07.2017 5,042.09 5,042.83 5,044.14 5,023.93 - 0.17%
27.07.2017 5,049.41 5,041.97 5,053.96 5,031.22 - 0.15%
28.07.2017 5,076.07 5,050.91 5,077.02 5,041.72 - 0.53%
31.07.2017 5,064.62 5,080.18 5,082.46 5,041.14 - -0.23%
01.08.2017 5,077.38 5,062.50 5,080.66 5,057.91 - 0.25%
02.08.2017 5,097.15 5,078.02 5,102.48 5,076.77 - 0.39%
03.08.2017 5,074.86 5,096.83 5,099.30 5,065.17 - -0.44%
04.08.2017 5,106.41 5,078.41 5,107.60 5,073.85 - 0.62%
07.08.2017 5,140.75 5,099.66 5,144.42 5,095.26 - 0.67%
08.08.2017 5,124.23 5,137.14 5,138.80 5,115.83 - -0.32%
09.08.2017 5,086.27 5,118.26 5,118.44 5,074.06 - -0.74%
10.08.2017 5,057.11 5,083.37 5,092.40 5,047.67 - -0.57%
11.08.2017 5,033.32 5,062.18 5,062.18 5,020.26 - -0.47%
14.08.2017 5,063.73 5,034.81 5,080.18 5,029.96 - 0.60%
16.08.2017 5,110.67 5,068.68 5,127.11 5,065.32 - 0.93%
17.08.2017 5,111.05 5,110.67 5,128.60 5,092.73 - 0.01%
18.08.2017 5,116.27 5,113.24 5,121.73 5,106.12 - 0.10%
21.08.2017 5,101.73 5,122.63 5,125.45 5,095.00 - -0.28%
22.08.2017 5,114.69 5,101.43 5,120.10 5,101.43 - 0.25%
23.08.2017 5,127.93 5,115.60 5,135.05 5,100.52 - 0.26%
24.08.2017 5,152.80 5,128.47 5,162.57 5,114.79 - 0.48%
25.08.2017 5,176.11 5,152.80 5,178.68 5,145.54 - 0.45%
28.08.2017 5,171.12 5,179.11 5,194.08 5,152.40 - -0.10%
29.08.2017 5,162.89 5,169.83 5,170.93 5,146.72 - -0.16%
30.08.2017 5,156.23 5,164.58 5,176.23 5,146.17 - -0.13%
31.08.2017 5,153.15 5,157.49 5,168.60 5,132.11 - -0.06%
01.09.2017 5,173.91 5,152.67 5,181.25 5,145.89 - 0.40%
04.09.2017 5,147.94 5,173.46 5,174.50 5,142.82 - -0.50%
05.09.2017 5,133.18 5,144.48 5,152.22 5,103.51 - -0.29%
06.09.2017 5,080.59 5,133.47 5,133.47 5,076.85 - -1.02%
07.09.2017 5,110.55 5,081.33 5,119.51 5,080.39 - 0.59%
08.09.2017 5,091.81 5,113.16 5,129.75 5,088.14 - -0.37%
11.09.2017 5,152.09 5,103.35 5,159.59 5,098.59 - 1.18%
12.09.2017 5,168.92 5,154.15 5,193.07 5,154.15 - 0.33%
13.09.2017 5,162.91 5,173.78 5,183.44 5,151.16 - -0.12%
14.09.2017 5,160.46 5,162.49 5,168.55 5,148.23 - -0.05%
15.09.2017 5,202.05 5,156.81 5,214.28 5,149.62 - 0.81%
20.09.2017 5,241.48 5,226.59 5,248.39 5,215.12 - 0.76%
21.09.2017 5,288.00 5,241.88 5,295.27 5,235.04 - 0.89%
22.09.2017 5,289.92 5,286.81 5,299.01 5,273.72 - 0.04%
25.09.2017 5,261.73 5,290.64 5,300.07 5,249.94 - -0.53%
26.09.2017 5,264.11 5,262.52 5,277.83 5,251.51 - 0.05%
27.09.2017 5,299.51 5,272.25 5,305.67 5,272.25 - 0.67%
28.09.2017 5,309.47 5,301.62 5,315.86 5,284.67 - 0.19%
29.09.2017 5,341.93 5,309.60 5,351.46 5,302.68 - 0.61%
02.10.2017 5,371.43 5,346.74 5,375.54 5,341.95 - 0.55%
03.10.2017 5,420.14 5,377.42 5,424.74 5,376.06 - 0.91%
04.10.2017 5,450.49 5,420.98 5,453.98 5,419.98 - 0.56%
05.10.2017 5,439.13 5,438.37 5,454.00 5,432.29 - -0.21%
06.10.2017 5,485.63 5,439.13 5,491.28 5,420.88 - 0.85%
10.10.2017 5,477.32 5,490.27 5,493.13 5,455.36 - -0.15%
11.10.2017 5,465.65 5,476.28 5,477.83 5,443.33 - -0.21%
12.10.2017 5,435.08 5,463.90 5,477.46 5,429.57 - -0.56%
13.10.2017 5,460.47 5,434.12 5,468.66 5,432.96 - 0.47%
16.10.2017 5,485.38 5,460.80 5,495.44 5,453.86 - 0.46%
17.10.2017 5,483.30 5,485.38 5,495.11 5,465.80 - -0.04%
18.10.2017 5,517.97 5,503.19 5,523.02 5,493.28 - 0.63%
19.10.2017 5,477.27 5,517.97 5,517.97 5,472.44 - -0.74%
20.10.2017 5,523.97 5,477.27 5,530.84 5,472.46 - 0.85%
23.10.2017 5,560.06 5,524.46 5,571.79 5,521.78 - 0.65%
24.10.2017 5,536.29 5,560.06 5,564.10 5,519.20 - -0.43%
25.10.2017 5,495.09 5,536.29 5,543.65 5,489.77 - -0.74%
26.10.2017 5,516.45 5,495.09 5,522.48 5,492.21 - 0.39%
30.10.2017 5,608.67 5,517.89 5,609.80 5,517.89 - 1.67%
31.10.2017 5,588.08 5,608.67 5,613.70 5,575.25 - -0.37%
02.11.2017 5,512.07 5,588.08 5,591.04 5,489.49 - -1.36%
03.11.2017 5,485.89 5,512.07 5,519.41 5,477.56 - -0.47%
06.11.2017 5,527.56 5,485.89 5,541.62 5,485.89 - 0.76%
07.11.2017 5,490.82 5,527.56 5,544.24 5,487.42 - -0.66%
08.11.2017 5,485.65 5,493.49 5,501.07 5,472.74 - -0.09%
09.11.2017 5,443.89 5,485.65 5,496.06 5,419.68 - -0.76%
10.11.2017 5,394.70 5,443.89 5,447.83 5,386.35 - -0.90%
13.11.2017 5,337.01 5,394.70 5,402.47 5,336.69 - -1.07%
14.11.2017 5,308.66 5,337.01 5,374.91 5,299.47 - -0.53%
15.11.2017 5,273.77 5,308.66 5,318.15 5,259.91 - -0.66%
16.11.2017 5,314.53 5,273.77 5,343.41 5,273.77 - 0.77%
17.11.2017 5,391.75 5,314.53 5,395.99 5,314.53 - 1.45%
20.11.2017 5,076.02 5,391.89 5,391.89 5,059.84 - -5.86%
21.11.2017 5,199.04 5,076.02 5,216.59 5,076.02 - 2.42%
22.11.2017 5,128.87 5,199.04 5,223.76 5,122.35 - -1.35%
23.11.2017 5,034.33 5,131.61 5,152.21 5,017.70 - -1.84%
24.11.2017 5,040.51 5,034.33 5,072.90 5,024.40 - 0.12%
27.11.2017 5,032.53 5,040.51 5,052.94 5,027.31 - -0.16%
28.11.2017 5,061.20 5,032.53 5,072.80 5,022.09 - 0.57%
29.11.2017 5,012.60 5,061.20 5,087.71 5,001.05 - -0.96%
30.11.2017 5,003.40 5,012.60 5,028.84 4,968.16 - -0.18%
01.12.2017 5,024.42 5,003.40 5,035.02 4,996.98 - 0.42%
04.12.2017 5,014.47 5,024.42 5,062.67 4,992.14 - -0.20%
05.12.2017 4,925.21 5,014.47 5,017.72 4,923.88 - -1.78%
06.12.2017 4,888.13 4,925.21 4,932.27 4,862.89 - -0.75%
07.12.2017 4,887.16 4,888.13 4,924.72 4,846.84 - -0.02%
11.12.2017 5,018.67 4,890.44 5,031.42 4,888.95 - 2.69%
12.12.2017 5,039.90 5,018.67 5,052.39 5,008.59 - 0.42%
13.12.2017 5,135.19 5,039.90 5,147.27 5,033.97 - 1.89%
14.12.2017 5,119.30 5,135.29 5,168.99 5,103.65 - -0.31%
15.12.2017 5,234.64 5,121.26 5,283.30 5,121.26 - 2.25%
18.12.2017 5,595.65 5,237.87 5,646.00 5,237.87 - 6.90%
19.12.2017 5,588.09 5,595.65 5,641.26 5,542.54 - -0.14%
20.12.2017 5,528.71 5,588.09 5,601.59 5,516.36 - -1.06%
21.12.2017 5,450.83 5,528.71 5,548.53 5,448.14 - -1.41%
22.12.2017 5,537.60 5,450.83 5,545.61 5,450.83 - 1.59%
26.12.2017 5,514.74 5,537.76 5,539.55 5,500.27 - -0.41%
27.12.2017 5,496.25 5,514.74 5,519.76 5,478.55 - -0.34%
28.12.2017 5,550.93 5,496.25 5,556.44 5,496.25 - 0.99%
29.12.2017 5,564.60 5,550.93 5,575.24 5,543.35 - 0.25%
Máximo: 5.646,00
Mínimo: 3.369,63
Diferencia: 2.276,37
Promedio: 4.130,31 % var.: 29,37
IPSA
8.37771271
8.37949312
8.38888471
8.38905295
8.39070891
8.39556552
8.40300269
8.39810781
8.40178907
8.40070657
8.40721537
8.41073429
8.418135
8.41782358
8.41966415
8.41426305
8.40864315
8.41294095
8.4160106
8.41557013
8.42101483
8.42340985
8.42641911
8.42549667
8.42972717
8.43312221
8.43177473
8.43143049
8.43220595
8.43283719
8.43699347
8.43595494
8.43269139
8.43319835
8.43485669
8.42126802
8.41608805
8.42166199
8.415393
8.41169489
8.41638231
8.42474013
8.42798158
8.43001307
8.42717876
8.41608141
8.41087889
8.41823657
8.41787881
8.41323613
8.40746761
8.40060994
8.39150071
8.39028893
8.3963896
8.40227605
8.40073802
8.40089081
8.39157781
8.39852001
8.3962587
8.39663782
8.39291939
8.38849581
8.37732174
8.37266441
8.35956113
8.3660121
8.37748045
8.37876066
8.37580473
8.37342443
8.35014165
8.35725211
8.35312718
8.36156809
8.36770662
8.36449878
8.36939827
8.3692406
8.36911769
8.36204468
8.3565431
8.36454072
8.36855396
8.37600053
8.37304103
8.3758485
8.37934851
8.37780468
8.37100142
8.36214744
8.36379723
8.36318383
8.35730609
8.35678497
8.35069931
8.35939721
8.35162019
8.34219436
8.33597103
8.3281805
8.32713619
8.32802827
8.34075668
8.33500203
8.34255881
8.34109304
8.3353931
8.32342639
8.30171518
8.28474398
8.2749764
8.28940889
8.29159914
8.28717355
8.2875863
8.28073894
8.24968753
8.2484611
8.2433325
8.24833549
8.26958019
8.28447394
8.30143977
8.28245013
8.26271892
8.25521005
8.26003515
8.25112126
8.24740343
8.23693681
8.22574671
8.22428147
8.2269211
8.24457574
8.25956947
8.27127731
8.25649574
8.25840174
8.25840951
8.26152903
8.25579986
8.24525848
8.24377951
8.22907369
8.22484425
8.25077412
8.24814705
8.23719089
8.21905936
8.20691644
8.22699863
8.23722
8.23881173
8.23621394
8.23202795
8.22427075
8.21687698
8.21261993
8.19441161
8.1931652
8.20526487
8.20007956
8.17702132
8.17126317
8.17595562
8.196638
8.19949992
8.19248746
8.19385354
8.21873055
8.24256685
8.26707148
8.26704323
8.26961349
8.25087331
8.2405592
8.25193254
8.24822557
8.28158478
8.27336467
8.26926246
8.26777496
8.26176144
8.24901305
8.25730785
8.24847418
8.24973457
8.25302971
8.24613484
8.24532935
8.23656088
8.24785909
8.25248779
8.25447686
8.25661773
8.25749457
8.24884566
8.25546732
8.26664247
8.26741301
8.27640997
8.27049438
8.26336102
8.26488598
8.26138956
8.2719165
8.27473429
8.27469606
8.26983123
8.26982867
8.25260766
8.23679652
8.23786546
8.22249187
8.22860938
8.2426116
8.25381601
8.24402659
8.23343408
8.22017164
8.22564767
8.22086586
8.20843184
8.22065065
8.22734611
8.23987325
8.23230721
8.22114556
8.22011511
8.2240804
8.21796202
8.21720909
8.21833962
8.21589078
8.20887839
8.20456247
8.21297786
8.20818397
8.2065345
8.21063814
8.21764364
8.21050497
8.21001293
8.20327939
8.21520933
8.21586916
8.21455449
8.21570965
8.21473313
8.20894916
8.21331669
8.20114457
8.19435637
8.19389776
8.19290799
8.20250162
8.20876405
8.21728738
8.2124816
8.21060553
8.21610972
8.20882666
8.18812786
8.1664492
8.15679705
8.12956113
8.12897156
8.14305522
8.12954934
8.13366373
8.134142
8.14525667
8.15634096
8.16080392
8.17438734
8.19020187
8.18978575
8.20698735
8.20841005
8.20194257
8.20008231
8.20003837
8.19607567
8.19985983
8.19802871
8.2093846
8.21311341
8.22117783
8.20566641
8.2171173
8.22035197
8.22426806
8.21549062
8.20316988
8.20502715
8.19513773
8.19719727
8.19192001
8.19734048
8.20893283
8.19940924
8.20413861
8.19786908
8.20492877
8.21817781
8.21531483
8.22747171
8.23211838
8.23556211
8.24133955
8.24534772
8.24108126
8.23387757
8.23701887
8.24857884
8.25943749
8.25685388
8.26058334
8.26706634
8.26294332
8.27186538
8.26761069
8.26561416
8.26320376
8.26142572
8.26079271
8.24896074
8.24613484
8.25502551
8.27120058
8.27635654
8.2705251
8.26655768
8.26967498
8.27153048
8.26977232
8.2738903
8.28307211
8.2850316
8.28076175
8.28636519
8.27773731
8.26393831
8.27520061
8.28401446
8.28374927
8.27639979
8.27621657
8.28000396
8.26970828
8.2664703
8.27099338
8.27307112
8.27902483
8.27801426
8.27180659
8.2762751
8.27050206
8.26636236
8.25923301
8.25356092
8.25001415
8.26082889
8.26707919
8.26106146
8.26358528
8.26925221
8.26714853
8.26536978
8.26216416
8.26248931
8.26127332
8.26557815
8.26705864
8.26553442
8.26414955
8.27401529
8.28761398
8.28585617
8.28764165
8.28521321
8.28506439
8.28062746
8.28029295
8.27813111
8.27667711
8.27435191
8.27627002
8.27353821
8.27347952
8.27253485
8.27036383
8.26241448
8.26999514
8.27764837
8.27909335
8.27470626
8.27045599
8.26731031
8.27546552
8.27487956
8.28217188
8.28283196
8.28237172
8.28095427
8.28853446
8.28636015
8.28147339
8.28040193
8.28183535
8.28735478
8.28495339
8.29320678
8.2970601
8.30773063
8.31743652
8.31540254
8.31170781
8.30895057
8.30955629
8.3106732
8.30046154
8.29178959
8.28605023
8.29254601
8.30116179
8.29388463
 8.2845749
8.2872239
8.28807432
8.28617119
8.27992029
8.27983915
8.26414698
8.26166074
8.27494582
8.28113662
8.27726201
8.2721925
8.26482936
8.25111865
8.25803119
8.25484873
8.24045897
8.23695799
8.23237103
8.23140532
8.24130793
8.24503533
8.24718861
8.24867302
8.24139489
8.24070688
8.24404499
8.25608034
8.2690241
8.26902666
8.27089871
8.26624155
8.26566817
8.26627754
8.26651656
8.27426011
8.27685262
8.27380867
8.27435191
8.27732048
8.28781776
8.28807684
8.29105516
 8.2870351
8.28799636
8.28452442
8.28930339
8.29199253
8.28361792
8.28119994
8.28103279
8.27941305
8.28604771
8.27161741
8.25831106
8.24940002
8.2434298
8.23028149
8.2299137
8.23726498
8.24499857
8.24544483
8.24235363
8.24815752
8.24594599
8.24760772
8.25697323
8.25607775
8.25614786
8.24222726
8.23659
8.23659265
8.23895175
8.23828848
8.23729938
8.23921588
8.22927109
8.22399996
8.22413938
8.2250907
8.2291804
8.24434456
8.2598696
8.25839396
8.25260766
8.25653208
8.25462511
8.25317296
8.25237572
8.25882394
8.27265745
8.27315537
8.27668983
8.28176702
8.27479291
8.27013597
8.27396172
8.28496096
8.28985837
8.29255603
8.28992615
8.29158661
8.29308167
8.29258357
8.30005159
8.29091724
8.29055604
8.29126828
8.28997134
8.27917709
8.28555617
8.28475659
8.28220224
8.27729506
8.26631353
8.26130948
8.26035324
8.26191893
8.24969537
8.25080283
8.2557557
8.25982045
8.25925113
8.26494261
8.26313672
8.26760812
8.26803928
8.26153161
8.26470579
8.27196506
8.27306091
8.27872532
8.28544018
8.289017
8.28937121
8.29207269
8.29759584
8.30294
8.30389601
8.29874361
8.30201781
8.31115009
8.29855448
8.29918394
8.30303911
8.30309362
8.30781447
8.31285177
8.32609564
8.31633937
8.30774049
8.30485357
8.30962767
8.31550531
8.32170615
8.321244
8.32018268
8.32965324
8.32315931
8.31842757
8.31305048
8.32158212
8.32044811
8.31385962
8.30843073
8.30938643
8.30498216
8.29824831
8.30316051
8.30205749
8.30539009
8.29528887
 8.2905711
8.29266368
8.28218959
8.28577298
8.28070601
8.27042783
8.28303672
8.28586373
8.28334758
8.27533817
8.27830636
8.28170121
8.27240457
8.26697131
8.27349993
8.27443604
8.27017694
8.25850795
8.26394862
8.26798797
8.25111082
8.25714963
8.25399038
8.24170843
8.23692623
8.23167411
8.24184804
8.26403621
8.26952126
8.27280557
8.26942134
8.2687985
8.27192672
8.27455841
8.26649343
8.26134048
8.25329535
8.24103645
8.23820654
8.24400557
8.23960401
8.26110022
8.25228189
8.25584661
8.26254865
8.26015671
8.25917089
8.26079529
8.25223236
8.2501709
8.24626072
8.24257212
8.23894647
8.23719883
8.23693417
8.23357751
8.2211832
8.19312096
8.20696553
8.20996126
8.2408229
8.24249052
8.25328233
8.23912344
8.24260633
8.25405283
8.23596227
8.23613447
8.23087552
8.22535851
8.23312857
8.22915906
8.2307104
8.23615301
8.24462302
8.24188491
8.24109444
8.2302202
8.22208898
8.22346354
8.22050536
8.20325749
8.20450506
8.21207465
8.21194439
8.21383963
8.22839316
8.23650262
8.24197183
8.24418953
8.25128566
8.2480947
8.24110498
8.24497756
8.24189018
8.24600108
8.24861546
8.25176042
8.26188795
8.26771336
8.26998233
8.26250479
8.2620067
8.25228971
8.25009514
8.2529698
8.2618105
8.25989288
8.25816077
8.25572972
8.25076367
8.24490141
8.2439714
8.2412684
8.23729938
8.23208381
8.22552987
8.23394129
8.24347714
8.25444045
8.24422369
8.23610268
8.23225668
8.23137871
8.22121278
8.20393345
8.19797367
8.19010479
8.19010756
8.19224391
8.18590748
8.17727984
8.17872857
8.16992246
8.16982622
8.1803853
8.19410222
8.20605141
8.196015
8.18893354
8.19091997
8.20555717
8.20392251
8.20396081
8.20648538
8.21072509
8.19457179
8.19592124
8.19283884
8.17688922
8.17727984
8.17283071
8.16830216
8.16950064
8.17398431
8.15660775
8.15307346
8.15461514
8.1477919
8.15325767
8.16949498
8.16973281
8.17210232
8.17363189
8.18674279
8.21768682
8.21803755
8.19778651
8.18602168
8.20692735
8.20424528
8.2028632
8.20225228
8.20949071
8.20272351
8.20725733
8.21063814
8.21995359
8.22646916
8.23436333
8.2309128
8.23068643
8.2204623
8.21024947
8.2143325
8.21925874
8.22036004
8.2280861
8.23398908
8.24734318
8.25280829
8.25270668
8.24814705
8.24607976
8.25172652
8.25318337
8.25760088
8.25616084
8.25871776
8.2682471
8.28473136
8.28577046
8.28577046
8.26854207
8.26490915
8.26472896
8.27324726
8.28057679
8.27829874
8.28079721
8.28150377
8.27392601
8.26446634
8.26620557
8.27558776
8.27470881
8.28240207
8.28330209
8.28161262
8.28451937
8.28527879
8.29146881
8.29031016
8.2906589
8.2870502
8.28228066
8.28219212
8.28893157
8.29968125
8.29456701
8.29505913
8.29438958
8.29558346
8.29765314
8.29480436
8.29062127
8.29527139
8.29410714
8.29781753
8.29472941
8.29224301
8.28811959
8.28562677
8.27854252
8.27895377
8.28130122
8.28285471
8.28364823
8.28209092
8.28075668
8.28138731
8.27759246
8.27632346
8.27348973
8.28295583
8.29092978
8.29772039
8.29723705
8.28800893
8.28260692
8.27915933
8.2788497
8.28352444
8.28483229
8.28824784
8.28927576
8.2913485
8.29240579
8.29959175
8.28530401
8.27792788
8.28865763
8.29302662
8.30140006
8.30131568
8.29855697
8.29278885
8.29347698
8.30027025
8.30257321
8.30890623
8.30598315
8.31261866
8.31840317
8.3217329
8.32838102
8.32086196
8.32394091
8.32937093
8.32952778
8.33050933
8.33006088
8.3283013
8.32299418
8.32318117
8.31607284
8.31821284
8.32284359
8.32382444
8.32826989
8.33044425
8.32704428
8.33125631
8.33333766
8.33574325
8.32663783
8.32937093
8.33024173
8.33314775
8.33617239
8.3332367
8.33159106
8.32905716
8.33215194
8.32862496
8.32343367
8.3238026
8.3284873
8.32606416
8.32699348
8.32238439
8.32023869
8.31697484
8.31087972
8.30993283
8.31023544
8.3106314
8.30604985
8.30967936
8.3125524
8.31878372
8.31727777
8.31615109
8.30709419
8.30990823
8.3070473
8.29785489
8.30324474
8.30974089
8.31511373
8.31318538
8.31279288
8.31960773
8.32171344
8.32491826
8.32873122
8.33129485
8.34335396
8.35617431
8.35120472
8.35676619
8.36077093
8.36939363
8.36527435
8.36698872
8.36399073
8.35772373
8.35276892
8.34597061
8.35495422
8.36703287
8.36528134
8.34618183
8.33095758
8.31981485
8.33159588
8.33865965
8.33943162
8.33944835
8.35079616
8.34678914
8.34803817
8.34198229
8.34539606
8.34349435
8.33669956
8.34456213
8.34223962
8.34354908
8.34437196
8.34625777
8.34869643
8.35900136
8.35291271
8.35994973
8.34989817
8.34868459
8.34578071
8.34346818
8.34121467
8.33135747
8.32304275
8.30455427
8.30590904
8.30432665
8.31830801
8.32542233
8.3311985
8.33058888
8.33527315
8.33414737
8.33594466
8.33363327
8.33676903
8.34524881
8.3511268
8.35111736
8.34817554
8.35027164
8.35876705
8.35848112
8.35664174
8.35676149
8.36078263
8.36545127
8.36904347
8.36070779
8.34516567
8.34272075
8.3438393
8.34902776
8.35748912
8.35400816
8.35650318
8.35874362
8.36547455
8.36921045
8.37986718
8.37632063
8.37899952
8.38108018
8.37792423
8.37922913
8.38329373
8.38382179
8.38002778
8.37647489
8.3771124
8.38019981
8.38934846
8.39391986
8.39610746
8.40454396
8.40658113
8.40480806
8.40469168
8.40623481
8.42121079
8.41794507
8.42263193
8.43738562
8.44513849
8.44722985
8.44921837
8.45314095
8.46113065
8.4681857
8.46783276
8.49061921
8.48767787
8.48029474
8.47291105
8.47461132
8.48172351
8.4914281
8.49650874
8.4946101
8.49707619
8.49208254
8.48962259
8.48848709
8.48889248
8.48422982
8.47747892
8.47834217
8.48655871
8.49045078
8.48716482
8.47283997
8.4753561
8.49251518
8.48773966
8.48743477
8.48544862
8.48121984
8.47797824
8.48166756
8.48065783
8.4871339
8.49514388
8.49195743
8.48745331
8.47116391
8.47505992
8.47697518
8.48342542
8.49112433
8.4913337
8.4942193
8.49504778
8.49722311
8.48791885
8.49465306
8.49684353
8.49638009
8.49943647
8.49502733
8.48872581
8.485977
8.48682058
8.49330206
8.49302344
8.48672367
8.48389077
8.48144373
8.47545202
8.46641766
8.46736199
8.46930462
8.46793992
8.46531657
8.46174602
8.46531868
8.4730093
8.48394867
8.48643703
8.48307368
8.48776026
8.49737816
8.49595117
8.50854591
8.51447149
8.51727319
8.52652551
8.5251058
8.52462947
8.52418469
8.51919319
8.52132863
8.52385297
8.52557596
8.52702668
8.53229262
8.53003439
8.53255066
8.53643684
8.53205422
8.53825189
8.54495426
8.54173555
8.53430003
8.52855045
8.52383509
8.52985864
8.53908579
8.53916014
8.54018094
8.53733498
8.53987207
8.54245735
8.54729554
8.55180909
8.55084458
8.54925178
8.54796097
8.54736346
8.55138397
8.54635191
8.54348063
8.53318268
8.53906231
8.53538865
8.54715774
8.55041905
8.54925565
8.548781
8.55680806
8.56435918
8.57319538
8.5735584
8.56821515
8.56866737
8.57536964
8.5772473
8.58334229
8.58884945
8.59787692
8.60346079
8.6013744
8.60988722
8.60837121
8.60623833
8.60062952
8.60529015
8.60984165
8.60946239
8.61576532
8.60836208
8.61685208
8.62336418
8.61907988
8.61161025
8.61548982
8.63206889
8.62839104
8.61469551
8.60993462
8.61750177
8.61083289
8.60989087
8.60224916
8.59317227
8.58242085
8.57709473
8.57050076
8.57819986
8.59262529
8.53228277
8.55622927
8.54264064
8.52403573
8.52526255
8.52367812
8.52935889
8.51971002
8.51787296
8.5220653
8.52008301
8.50212219
8.4945651
8.49436664
8.52092024
8.52514152
8.54387212
8.54077299
8.56305335
8.62974479
8.62839283
8.61770979
8.60352317
8.61931647
8.61517979
8.61182132
8.62172076
8.62418038
PROMEDIO IPSA 8.32
Prestamos bancarios 2017 Bonos 2017 Obligaciones por leasing 2017

35.00000% 35.00000% 3.88000% 15.52000% 5.00000% 20.00000%

2.85000% 34.20000% 4.06000% 16.24000% 5.00000% 20.00000%
4.50000% 18.00000% 3.58000% 14.32000% 5.00000% 20.00000%
1.66000% 19.92000% 3.88000% 15.52000% 5.00000% 20.00000%
5.80000% 23.20000% 4.06000% 16.24000% 7.16000% 21.48000%
5.76000% 23.04000% 3.58000% 14.32000%
4.94000% 19.76000%
7.68000% 23.04000%
6.72000% 20.16000%
Prestamos bancarios 2016 Bonos 2016 Obligaciones por leasing 2016
35.00000% 35.00000% 3.88000% 15.52000% 5.37000% 21.48000%
2.74000% 32.88000% 4.06000% 16.24000% 3.83000% 15.32000%

5.80000% 23.20000% 3.58000% 14.32000% 7.53000% 22.59000%

5.76000% 23.04000% 3.88000% 15.52000% 7.20000% 21.60000%
7.68000% 23.04000% 4.06000% 16.24000% 6.68000% 20.04000%
6.72000% 20.16000% 3.58000% 14.32000% 5.00000% 20.00000%
Prestamos bancarios 2015 Bonos 2015 5.00000% 20.00000%
35.00000% 35.00000% 4.25000% 17.00000% 5.00000% 20.00000%
2.49000% 29.88000% 3.48000% 13.92000% 5.00000% 20.00000%
5.80000% 23.20000% 3.88000% 15.52000% 7.16000% 21.48000%
5.76000% 23.04000% 4.06000% 16.24000% Obligaciones por leasing 2015
7.68000% 23.04000% 3.58000% 14.32000% 5.370000% 21.48000%
7.00000% 21.00000% 3.48000% 13.92000% 3.830000% 15.32000%
6.72000% 20.16000% 3.88000% 15.52000% 7.530000% 22.59000%

4.06000% 16.24000% 7.200000% 21.60000%

3.58000% 14.32000% 6.680000% 20.04000%
5.000000% 20.00000%
5.000000% 20.00000%
5.000000% 20.00000%
7.160000% 21.48000%
or leasing 2017
20.50%

costo de la deuda que tiene la empresa se calcula ccon el total de las dudas de la empresa

or leasing 2016

20.55%

or leasing 2015

19.79%
s dudas de la empresa
 INDICADORES 2017 2016 2015
BETA APALANCADO 1.26 1.26 1.26
RF 0.025 0.035 0.035
RM 8.5 8.29 8.26
KD 0.205 0.206 0.198
T 0.250 0.240 0.225
D 255143173 228411326 262620495
P 187446145 187560686 182776475
D/D+P 0.576 0.549 0.590
P/D+P 0.424 0.451 0.410
 E (RJ)=RF+B*(RM-RF)

AÑO CAPM Ke
2017 0,025+1,26*(0,12-0,025) 10.7
2016 0,035+1,26*(0,05-0,035) 10.4
2015 0,035+1,26*(-0,02-0,035) 10.4

AÑO WACC
2017 4.62
2016 4.79
2015 4.36
WACC=KD*(1-t)*(D/D+P)+KE*(P/D+P)
W A TT’ S S.A. Y SOCIEDADES FILIALES
Estados de Resultados Integrales Consolidados por Función
Por los ejercicios al 31 de diciembre de 2014 y 2013 (en miles de pesos)

Nota 01-01-2017
ESTADO DE RESULTADOS POR FUNCIÓN
31-12-2017

ESTADO DE RESULTADOS GANANCIA (PÉRDIDA)

Ingresos de actividades ordinarias 25 $ 428,747,322

Costo de ventas $ 318,419,872
Ganancia bruta $ 110,327,450
Costos de distribución $ 32,358,527
Gastos de administración $ 45,237,465
Otros gastos, por función $ 8,594,243
Otras ganancias (pérdidas) 28 $ 1,810,683
Ingresos financieros 29 $ 587,017
Costos financieros 29 $ 6,644,280
Participaciones en asociadas y negocios en conjunto 12 $ 1,493,865
Diferencias de cambio 29 $ 834,010
Resultado por unidades de reajuste 29 $ 1,306,608
Ganancia antes de impuestos $ 15,622,516
Ingreso (gasto) por impuestos a las ganancias 30 $ 796,916

$ 14,825,600
Ganancia procedente de operaciones continuadas
Ganancia
$ 14,825,600

Ganancia (Pérdida) atribuible a:

Ganancia (pérdida), atribuible a los propietarios de la controladora
$ 14,829,193

Ganancia (pérdida), atribuible a participaciones no controladoras $ 3,593

24

Ganancia (pérdida) $ 14,825,600

Ganancias por acción básica y diluidas en pesos

Ganancia (pérdida) básicas y diluida por acción $ 47.05

Otros ingresos y gastos en el patrimonio neto

Ganancias (pérdidas) $ 14,825,600

Componentes de otros resultados integrales
Ganancias (pérdidas) actuariales por planes de beneficios
definidos $ 725,073
Ganancias (pérdidas) por diferencia de cambio de conversión $ 5,932,943
Ganancias (pérdidas) por coberturas de flujos de efectivo
Otros componentes de otro resultado integral, antes de -$ 6,658,016
impuestos
Impuestos a las ganancias
Impuestos a las ganancias relacionado con planes de
beneficios definidos $ 193,388
Impuestos a las ganancias relacionados con coberturas de flujo
de efectivo
Impuestos a las ganancias relativo a componentes de otros
resultultados integrales $ 193,388
Resultado integral total $ 8,360,972
Resultado Integral atribuible a:
Resultado integral atribuible a los propietarios de la
controladora $ 8,364,565
Resultado integral atribuible a participaciones no controladoras $ 3,593
Resultado integral total $ 8,360,972
 01-01-2016 01-01-2015 01-01-2014 01-01-2013
31-12-2016 31-12-2015 31-12-2014 31-12-2013

$ 379,676,222 $ 386,209,565 $ 345,234,270 $ 312,783,195

$ 276,409,347 $ 275,541,991 $ 251,183,790 $ 225,635,565 listo
$ 103,266,875 $ 110,667,574 $ 94,050,480 $ 87,147,630
$ 25,942,465 $ 27,340,809 $ 22,804,617 $ 21,017,646
$ 36,960,211 $ 36,518,478 $ 31,131,866 $ 29,241,230
$ 7,417,042 $ 7,498,757 $ 6,870,111 $ 6,765,818
$ 168,348 $ 2,044,443 $ 865,255 $ 2,483,583
$ 977,640 $ 644,837 $ 725,795 $ 912,669
$ 5,817,598 $ 5,488,870 $ 4,104,811 $ 4,016,513
$ 744,462 $ 704,372 $ 1,028,999 $ 787,137
$ 695,326 $ 723,368 $ 433,813 $ 602,386
$ 2,132,627 $ 3,221,806 $ 4,365,657 $ 1,725,331
$ 25,855,360 $ 29,180,252 $ 25,229,144 $ 22,994,929
$ 5,361,072 $ 5,705,238 $ 3,590,961 $ 3,997,062 8,784,898
$ 20,494,288 $ 23,475,014 $ 21,638,183 $ 18,997,867

$ 20,494,288 $ 23,475,014 $ 21,638,183 $ 18,997,867

$ 20,491,806 $ 23,554,478 $ 21,628,949 $ 18,975,809

$ 2,482 $ 79,464 $ 9,234 $ 22,058

$ 20,494,288 $ 23,475,014 $ 21,638,183 $ 18,997,867

65.02 74.74 $ 686,272 $ 602,089

$ 20,494,288 $ 23,475,014 $ 21,638,183 $ 18,997,867

$ 1,025,487 $ 1,150,410
$ 690,866 $ 1,141,643
$ 4,243,960 $ 8,104,254 $ 6,724,088 $ 323,577
$ 16,041 $ 118,490 $ 102,449
-$ 4,934,826 $ 6,946,570 $ 5,817,091 -$ 1,576,436

$ 214,624 $ 230,082
$ 185,599 $ 304,243
$ 24,883 $ 20,490
$ 4,393
$ 189,741 $ 250,572
$ 185,599 $ 308,636
$ 15,745,061 $ 30,730,220 $ 27,645,015 $ 17,672,003

$ 27,635,781 $ 17,649,945
$ 15,742,579 $ 30,809,684
$ 2,482 $ 79,464 $ 9,234 $ 22,058
$ 15,745,061 $ 30,730,220 $ 27,645,015 $ 17,672,003
WATT’S S.A. Y SOCIEDADES FILIALES
Estado de Otros Resultados Integrales por Función Consolidados, continuación. Por los ejercicios al 31 de diciembre de 2017 y 2016 (en miles de peso

Por los ejercicios terminados al 3

01-01-2017 01-01-2016
ESTADO DE RESULTADOS POR FUNCIÓN Nota 31-12-2017 31-12-2016
M$ M$
ESTADO DE RESULTADOS GANANCIA (PÉRDIDA)

Ingresos de actividades ordinarias 25 $ 428,747,322 $ 379,676,222

Costo de ventas $ 318,419,872 $ 276,409,347
Ganancia bruta $ 110,327,450 $ 103,266,875
Costos de distribución 32,358,527 25,942,465
Gastos de administración 45,237,465 36,960,211
Otros gastos, por función 8,594,243 7,417,042
Otras ganancias (pérdidas) 28 1,810,683 168,348
Ingresos financieros 29 $ 587,017 $ 977,640
Costos financieros 29 $ 6,644,280 $ 5,817,598
Participaciones en asociadas y negocios en conjunto 12 $ 1,493,865 $ 744,462
Diferencias de cambio 29 $ 834,010 $ 695,326
Resultado por unidades de reajuste 29 $ 1,306,608 $ 2,132,627
Ganancia antes de impuestos $ 15,622,516 $ 25,855,360
Ingreso (gasto) por impuestos a las ganancias 30 $ 796,916 $ 5,361,072
Ganancia procedente de operaciones continuadas $ 14,825,600 $ 20,494,288

Ganancia $ 14,825,600 $ 20,494,288

GANANCIA (PÉRDIDA) ATRIBUIBLE A

Ganancia (pérdida), atribuible a los propietarios de la
controladora
$ 14,829,193 $ 20,491,806
Ganancia (pérdida), atribuible a participaciones no controladoras 24 $ 3,593 $ 2,482

Ganancia (pérdida) $ 14,825,600 $ 20,494,288

GANANCIA POR ACCIÓN BÁSICA Y DILUIDAS EN PESOS

Ganancia (pérdida) básicas y diluida por acción 47.05 65.02
Otros ingresos y gastos en el patrimonio neto

Ganancias (pérdidas) $ 14,825,600 $ 20,494,288

Componentes de otros resultados integrales

Ganancias (pérdidas) actuariales por planes de beneficios
definidos
$ 725,073 $ 690,866
Ganancias (pérdidas) por diferencia de cambio de conversión
$ 5,932,943 $ 4,243,960
Ganancias (pérdidas) por coberturas de flujos de efectivo
Otros componentes de otro resultado integral, antes de -$ 6,658,016 -$ 4,934,826
impuestos
Impuestos a las ganancias
Impuestos a las ganancias relacionado con planes de
beneficios definidos $ 193,388 $ 185,599
Impuestos a las ganancias relacionados con coberturas de flujo
de efectivo

Impuestos a las ganancias relativo a componentes de otros

resultultados integrales
$ 193,388 $ 185,599
Resultado integral total $ 8,360,972 $ 15,745,061
Resultado Integral atribuible a:
Resultado integral atribuible a los propietarios de la
controladora $ 8,364,565 $ 15,742,579
Resultado integral atribuible a participaciones no controladoras
$ 3,593 $ 2,482
Resultado integral total $ 8,360,972 $ 15,745,061
017 y 2016 (en miles de pesos)

jercicios terminados al 31 de diciembre de

01-01-2015 01-01-2014 01-01-2013
31-12-2015 31-12-2014 31-12-2013

M$ M$ M$

$ 386,209,565 $ 345,234,270 $ 312,783,195

$ 275,541,991 $ 251,183,790 $ 225,635,565 listo
$ 110,667,574 $ 94,050,480 $ 87,147,630
27,340,809 22,804,617 21,017,646
36,518,478 31,131,866 29,241,230
7,498,757 6,870,111 6,765,818
2,044,443 865,255 2,483,583
$ 644,837 $ 725,795 $ 912,669
$ 5,488,870 $ 4,104,811 $ 4,016,513
$ 704,372 $ 1,028,999 $ 787,137
$ 723,368 $ 433,813 $ 602,386
$ 3,221,806 $ 4,365,657 $ 1,725,331
$ 44,246,878 $ 25,229,144 $ 22,994,929
$ 5,705,238 $ 3,590,961 $ 3,997,062 -8,784,898
$ 38,541,640 $ 21,638,183 $ 18,997,867

$ 38,541,640 $ 21,638,183 $ 18,997,867

$ 23,554,478 $ 21,628,949 $ 18,975,809

$ 79,464 $ 9,234 $ 22,058

$ 23,475,014 $ 21,638,183 $ 18,997,867

74.74 $ 686,272 $ 602,089

$ 23,475,014 $ 21,638,183 $ 18,997,867

$ 1,025,487 $ 1,150,410

$ 1,141,643
$ 6,724,088 $ 323,577
$ 8,104,254
$ 16,041 $ 118,490 $ 102,449
$ 6,946,570 $ 5,817,091 -$ 1,576,436

$ 214,624 $ 230,082
$ 304,243
$ 24,883 $ 20,490

$ 4,393
$ 189,741 $ 250,572

$ 308,636
$ 30,730,220 $ 27,645,015 $ 17,672,003

$ 27,635,781 $ 17,649,945
$ 30,809,684
$ 9,234 $ 22,058
$ 79,464
$ 30,730,220 $ 27,645,015 $ 17,672,003
 WATT’S S.A. Y SOCIEDADES FILIALES
Estado de Otros Resultados Integrales por Función Consolidados, continuación. Por los ejercicios al 31 de diciembre de 2017 y

ESTADO DE RESULTADOS POR FUNCIÓN Nota

PRESUPUESTO
ESTADO DE RESULTADOS GANANCIA (PÉRDIDA)

Ingresos de actividades ordinarias 25

VENTA Venta de bienes

VENTA Prestación de servicios

VENTA Ingresos por regalías

COSTO DE VENTA Costo de ventas

Ganancia bruta
GASTO AD. Y VENTA Costos de distribución
GASTO AD. Y VENTA Gastos de administración
GASTO AD. Y VENTA Otros gastos, por función

NO SE CONSIDERA Otras ganancias (pérdidas) 28

VENTA Ingresos financieros 29
Costos financieros 29
FINANCIERO O CONTABGastos por prestamos bancarios
FINANCIERO O CONTABGastos por bonos y otros
Participaciones en asociadas y negocios en conjunto 12
CONTABLE Diferencias de cambio 29
CONTABLE Resultado por unidades de reajuste 29
Ganancia antes de impuestos
Ingreso (gasto) por impuestos a las ganancias 30

Ganancia procedente de operaciones continuadas

Ganancia

GANANCIA (PÉRDIDA) ATRIBUIBLE A

Ganancia (pérdida), atribuible a los propietarios de la
controladora
Ganancia (pérdida), atribuible a participaciones no controladoras 24

Ganancia (pérdida)

GANANCIA POR ACCIÓN BÁSICA Y DILUIDAS EN PESOS

Ganancia (pérdida) básicas y diluida por acción

Otros ingresos y gastos en el patrimonio neto

Ganancias (pérdidas)

Componentes de otros resultados integrales

Ganancias (pérdidas) actuariales por planes de beneficios
definidos

Ganancias (pérdidas) por diferencia de cambio de conversión

Ganancias (pérdidas) por coberturas de flujos de efectivo

Otros componentes de otro resultado integral, antes de
impuestos
Impuestos a las ganancias
Impuestos a las ganancias relacionado con planes de
beneficios definidos
Impuestos a las ganancias relacionados con coberturas de flujo
de efectivo

Impuestos a las ganancias relativo a componentes de otros

resultultados integrales

Resultado integral total

Resultado Integral atribuible a:
Resultado integral atribuible a los propietarios de la
controladora
Resultado integral atribuible a participaciones no controladoras

Resultado integral total

continuación. Por los ejercicios al 31 de diciembre de 2017 y 2016 (en miles de pesos)

Por los ejercicios terminados al 31 de diciembre de

01-01-2017 01-01-2016 01-01-2015 01-01-2014 01-01-2013
31-12-2015 31-12-2014 31-12-2013 Variación
31-12-2017 31-12-2016 %

M$ M$ M$ M$ M$ 2017-2016

$ 428,747,322 $ 379,676,222 $ 386,209,565 $ 345,234,270 $ 312,783,195 12.9%

426,395,931 377,402,443 383,887,641 343,068,242 310,685,559 13.0%
794,259 690,878 798,325 682,329 687,397 15.0%
1,557,132 1,582,901 1,523,599 1,483,699 1,410,239 -1.6%

$ 318,419,872 $ 276,409,347 $ 275,541,991 $ 251,183,790 $ 225,635,565 15.2%

$ 110,327,450 $ 103,266,875 $ 110,667,574 $ 94,050,480 $ 87,147,630

32,358,527 25,942,465 27,340,809 22,804,617 21,017,646 24.7%
45,237,465 36,960,211 36,518,478 31,131,866 29,241,230 22.4%
8,594,243 7,417,042 7,498,757 6,870,111 6,765,818 15.9%

1,810,683 168,348 2,044,443 865,255 2,483,583 975.6%

$ 587,017 $ 977,640 $ 644,837 $ 725,795 $ 912,669 -40.0%
$ 6,644,280 $ 5,817,598 $ 5,488,870 $ 4,104,811 $ 4,016,513 14.2%
3,509,716 2,726,803 2,851,168 1,011,835 606,516 28.7%
3,134,564 3,090,795 2,637,702 3,092,976 3,409,997 1.4%
$ 1,493,865 $ 744,462 $ 704,372 $ 1,028,999 $ 787,137 100.7%
$ 834,010 $ 695,326 $ 723,368 $ 433,813 $ 602,386 19.9%
$ 1,306,608 $ 2,132,627 $ 3,221,806 $ 4,365,657 $ 1,725,331 -38.7%
$ 209,194,148 $ 184,122,594 $ 179,786,688 $ 166,381,404 $ 154,699,943
$ 796,916 $ 5,361,072 $ 5,705,238 $ 3,590,961 $ 3,997,062 -85.1%
$ 209,991,064 $ 189,483,666 $ 185,491,926 $ 169,972,365 $ 158,697,005
10.8%
$ 209,991,064 $ 189,483,666 $ 185,491,926 $ 169,972,365 $ 158,697,005

$ 14,829,193 $ 20,491,806 $ 23,554,478 $ 21,628,949 $ 18,975,809

$ 3,593 $ 2,482 $ 79,464 $ 9,234 $ 22,058

$ 14,825,600 $ 20,494,288 $ 23,475,014 $ 21,638,183 $ 18,997,867

47.05 65.02 74.74 $ 686,272 $ 602,089

$ 14,825,600 $ 20,494,288 $ 23,475,014 $ 21,638,183 $ 18,997,867

$ 1,025,487 $ 1,150,410

$ 725,073 $ 690,866 $ 1,141,643

$ 6,724,088 $ 323,577
$ 5,932,943 $ 4,243,960 $ 8,104,254
$ 16,041 $ 118,490 $ 102,449
-$ 6,658,016 -$ 4,934,826 $ 6,946,570 $ 5,817,091 -$ 1,576,436

$ 214,624 $ 230,082
$ 193,388 $ 185,599 $ 304,243
$ 24,883 $ 20,490

$ 4,393
$ 189,741 $ 250,572

$ 193,388 $ 185,599 $ 308,636

$ 8,360,972 $ 15,745,061 $ 30,730,220 $ 27,645,015 $ 17,672,003

$ 27,635,781 $ 17,649,945
$ 8,364,565 $ 15,742,579 $ 30,809,684
$ 9,234 $ 22,058
$ 3,593 $ 2,482 $ 79,464
$ 8,360,972 $ 15,745,061 $ 30,730,220 $ 27,645,015 $ 17,672,003
 Variación % A CONSIDERAR
Variación % % Variación % % Promedio
cuenta TOTAL
Empresa CRECIMIENTO
PROMEDIO
2016-2015 2015-2014 2014-2013 CUENTA RM (IPSA) INDUSTRIA
EMPRESA

-1.7% 11.9% 10.4% 8.4%

-1.7% 11.9% 10.4% 8.4% 8.4% 8.32% 19.8% 12.2%
-13.5% 17.0% -0.7% 4.4% 4.4% 8.32% 19.8% 10.9%
3.9% 2.7% 5.2% 2.5% 2.5% 8.32% 19.8% 10.2%

#DIV/0!
0.3% 9.7% 11.3% 9.1% 9.1% 9.1%
#DIV/0!
17.7% 7.9% 12.8% 12.8% 12.8%
-5.1% 19.9% 8.5% 12.0% 12.0% 12.0%
1.2% 17.3% 6.5% 11.8% 11.8% 11.8%
-1.1% 9.2% 1.5% 6.4% 6.4% 6.4%

-108.2% -336.3% -65.2% 116.5% 116.5% 116.5%

51.6% -11.2% -20.5% -5.0% -5.0% -5.0%
-206.0% -233.7% 2.2% -105.8% -105.8% -105.8%
-4.4% 181.8% 66.8% 68.2% 68.2% 68.2%
17.2% -14.7% -9.3% -1.4% -1.4% -1.4%
5.7% -31.5% 30.7% 26.4% 26.4% 26.4%
-3.9% 66.7% -28.0% 13.7% 13.7% 13.7%
-33.8% -26.2% 153.0% 13.6% 13.6% 13.6%
8.1% 7.6% 7.8% 7.8% 7.8%
-6.0% 58.9% -10.2% -10.6% -10.6% -10.6%

2.2% 9.1% 7.1% 7.3% 7.3% 7.3%

0.0% 0.0%
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
 WATT’S S.A. Y SOCIEDADES FILIALES
Estado de Otros Resultados Integrales por Función Consolidados, continuación. Por los ejercicios al 31 de diciembre de 2017 y

ESTADO DE RESULTADOS POR FUNCIÓN Nota

PRESUPUESTO
ESTADO DE RESULTADOS GANANCIA (PÉRDIDA)

Ingresos de actividades ordinarias 25

VENTA Venta de bienes

VENTA Prestación de servicios

VENTA Ingresos por regalías

VENTA Ingresos financieros 29

COSTO DE VENTA Costo de ventas

Ganancia bruta
GASTO AD. Y VENTA Costos de distribución
GASTO AD. Y VENTA Gastos de administración
GASTO AD. Y VENTA Otros gastos, por función

NO SE CONSIDERA Otras ganancias (pérdidas) 28

Costos financieros 29
FINANCIERO O CONTABGastos por prestamos bancarios
FINANCIERO O CONTABGastos por bonos y otros
Participaciones en asociadas y negocios en conjunto 12
CONTABLE Diferencias de cambio 29
CONTABLE Resultado por unidades de reajuste 29
Ganancia antes de impuestos
Ingreso (gasto) por impuestos a las ganancias 30

Ganancia procedente de operaciones continuadas

Ganancia

GANANCIA (PÉRDIDA) ATRIBUIBLE A

Ganancia (pérdida), atribuible a los propietarios de la
controladora
Ganancia (pérdida), atribuible a participaciones no controladoras 24

Ganancia (pérdida)

GANANCIA POR ACCIÓN BÁSICA Y DILUIDAS EN PESOS

Ganancia (pérdida) básicas y diluida por acción

Otros ingresos y gastos en el patrimonio neto

Ganancias (pérdidas)

Componentes de otros resultados integrales

Ganancias (pérdidas) actuariales por planes de beneficios
definidos

Ganancias (pérdidas) por diferencia de cambio de conversión

Ganancias (pérdidas) por coberturas de flujos de efectivo

Otros componentes de otro resultado integral, antes de
impuestos
Impuestos a las ganancias
Impuestos a las ganancias relacionado con planes de
beneficios definidos
Impuestos a las ganancias relacionados con coberturas de flujo
de efectivo

Impuestos a las ganancias relativo a componentes de otros

resultultados integrales

Resultado integral total

Resultado Integral atribuible a:
Resultado integral atribuible a los propietarios de la
controladora
Resultado integral atribuible a participaciones no controladoras

Resultado integral total

continuación. Por los ejercicios al 31 de diciembre de 2017 y 2016 (en miles de pesos)

Por los ejercicios terminados al 31 de diciembre de

01-01-2017 01-01-2016 01-01-2015 01-01-2014 01-01-2013
31-12-2015 31-12-2014 31-12-2013 Variación
31-12-2017 31-12-2016 %

M$ M$ M$ M$ M$ 2017-2016

$ 428,747,322 $ 379,676,222 $ 386,209,565 $ 345,234,270 $ 312,783,195 12.9%

$ 426,395,931 $ 377,402,443 $ 383,887,641 $ 343,068,242 $ 310,685,559 13.0%
$ 794,259 $ 690,878 $ 798,325 $ 682,329 $ 687,397 15.0%
$ 1,557,132 $ 1,582,901 $ 1,523,599 $ 1,483,699 $ 1,410,239 -1.6%
$ 587,017 $ 977,640 $ 644,837 $ 725,795 $ 912,669 -40.0%

$ 318,419,872 $ 276,409,347 $ 275,541,991 $ 251,183,790 $ 225,635,565 15.2%

$ 110,327,450 $ 103,266,875 $ 110,667,574 $ 94,050,480 $ 87,147,630

32,358,527 25,942,465 27,340,809 22,804,617 21,017,646 24.7%
45,237,465 36,960,211 36,518,478 31,131,866 29,241,230 22.4%
8,594,243 7,417,042 7,498,757 6,870,111 6,765,818 15.9%

1,810,683 168,348 2,044,443 865,255 2,483,583 975.6%

$ 6,644,280 $ 5,817,598 $ 5,488,870 $ 4,104,811 $ 4,016,513 14.2%
3,509,716 2,726,803 2,851,168 1,011,835 606,516 28.7%
3,134,564 3,090,795 2,637,702 3,092,976 3,409,997 1.4%
$ 1,493,865 $ 744,462 $ 704,372 $ 1,028,999 $ 787,137 100.7%
$ 834,010 $ 695,326 $ 723,368 $ 433,813 $ 602,386 19.9%
$ 1,306,608 $ 2,132,627 $ 3,221,806 $ 4,365,657 $ 1,725,331 -38.7%
$ 209,194,148 $ 184,122,594 $ 179,786,688 $ 166,381,404 $ 154,699,943
$ 796,916 $ 5,361,072 $ 5,705,238 $ 3,590,961 $ 3,997,062 -85.1%
$ 209,991,064 $ 189,483,666 $ 185,491,926 $ 169,972,365 $ 158,697,005
10.8%
$ 209,991,064 $ 189,483,666 $ 185,491,926 $ 169,972,365 $ 158,697,005

$ 14,829,193 $ 20,491,806 $ 23,554,478 $ 21,628,949 $ 18,975,809

$ 3,593 $ 2,482 $ 79,464 $ 9,234 $ 22,058

$ 14,825,600 $ 20,494,288 $ 23,475,014 $ 21,638,183 $ 18,997,867

47.05 65.02 74.74 $ 686,272 $ 602,089

$ 14,825,600 $ 20,494,288 $ 23,475,014 $ 21,638,183 $ 18,997,867

$ 1,025,487 $ 1,150,410

$ 725,073 $ 690,866 $ 1,141,643

$ 6,724,088 $ 323,577
$ 5,932,943 $ 4,243,960 $ 8,104,254
$ 16,041 $ 118,490 $ 102,449
-$ 6,658,016 -$ 4,934,826 $ 6,946,570 $ 5,817,091 -$ 1,576,436

$ 214,624 $ 230,082
$ 193,388 $ 185,599 $ 304,243
$ 24,883 $ 20,490

$ 4,393
$ 189,741 $ 250,572

$ 193,388 $ 185,599 $ 308,636

$ 8,360,972 $ 15,745,061 $ 30,730,220 $ 27,645,015 $ 17,672,003

$ 27,635,781 $ 17,649,945
$ 8,364,565 $ 15,742,579 $ 30,809,684
$ 9,234 $ 22,058
$ 3,593 $ 2,482 $ 79,464
$ 8,360,972 $ 15,745,061 $ 30,730,220 $ 27,645,015 $ 17,672,003
 Variación % A CONSIDERAR
Variación % % Variación % % Promedio
cuenta TOTAL
Empresa CRECIMIENTO
PROMEDIO
2016-2015 2015-2014 2014-2013 CUENTA RM (IPSA) INDUSTRIA
EMPRESA

-1.7% 11.9% 10.4% 8.4%

-1.7% 11.9% 10.4% 8.4% 8.4% 8.32% 19.8% 12.2%
-13.5% 17.0% -0.7% 4.4% 4.4% 8.32% 19.8% 10.9%
3.9% 2.7% 5.2% 2.5% 2.5% 8.32% 19.8% 10.2%
51.6% -11.2% -20.5% -5.0% -5.0% -5.0%

#DIV/0!
0.3% 9.7% 11.3% 9.1% 9.1% 9.1%
#DIV/0!
17.7% 7.9% 12.8% 12.8% 12.8%
-5.1% 19.9% 8.5% 12.0% 12.0% 12.0%
1.2% 17.3% 6.5% 11.8% 11.8% 11.8%
-1.1% 9.2% 1.5% 6.4% 6.4% 6.4%

-108.2% -336.3% -65.2% 116.5% 116.5% 116.5%

-206.0% -233.7% 2.2% -105.8% -105.8% -105.8%
-4.4% 181.8% 66.8% 68.2% 68.2% 68.2%
17.2% -14.7% -9.3% -1.4% -1.4% -1.4%
5.7% -31.5% 30.7% 26.4% 26.4% 26.4%
-3.9% 66.7% -28.0% 13.7% 13.7% 13.7%
-33.8% -26.2% 153.0% 13.6% 13.6% 13.6%
8.1% 7.6% 7.8% 7.8% 7.8%
-6.0% 58.9% -10.2% -10.6% -10.6% -10.6%

2.2% 9.1% 7.1% 7.3% 7.3% 7.3%

0.0% 0.0%
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
 MAESTRO

2017
+ Ventas netas
- Costo De Venta
= Margen Operacional
- Gastos de Administración y venta
- Otros gastos
INTERES AMO- Gastos Financieros ( i )
= Resultado Antes Impuesto
- Impuesto Renta 27 %
= Resultado Despues Impuesto

SACAMOS NOTA 14 2017 % de inversión

esto lo tengo que Prop. Plantas y Equipo (2017) 181,394,160 76,185,547
Capital de Trabajo 115,206,653 48,386,794
124,572,341

esto lo tengo que % Endeudamiento 58.0%

con esto puedo inv% Inversión 42.0%

CAP. TRABAJO
2017 2016 2015
$ 115,206,653 $ 118,444,584 $ 112,796,946

ENDEUDAMIENTO
2017 2016 2015
58% 55% 59%

TABLA DE AMORTIZACIÓN - METODO FRANCES

20.50%
0.2050
periodo cuota interes
0
1 21,056,810 12,768,665
2 21,056,810 11,069,595
3 21,056,810 9,022,216
4 21,056,810 6,555,124
5 21,056,810 3,582,279
MAESTRO

2018 2019 2020 2021 2022

$ 499,108,551 $ 666,877,143 $ 891,754,797 $ 1,193,432,960 $ 1,598,480,195
$ 396,768,191 $ 544,523,582 $ 747,433,862 $ 1,026,140,076 $ 1,409,028,928
$ 102,340,359 $ 122,353,561 $ 144,320,936 $ 167,292,884 $ 189,451,267
$ 99,903,720 $ 137,321,614 $ 188,756,800 $ 259,461,412 $ 356,655,900
$ 8,165,419 $ 12,051,529 $ 17,938,617 $ 26,953,297 $ 40,921,589
$ 6,657,042 $ 10,224,614 $ 15,735,639 $ 24,261,711 $ 37,470,461
#REF! #REF! #REF! #REF! #REF!

#REF! #REF! #REF! #REF! #REF!

financiamiento mixto

pedir prestamo financiamiento

bancario propio
50% 50% Todo la empresa FINANCIAMIENTO PURO
Banco y empresa FINANCIAMIENTO MIXTO
62,286,171 62,286,171 100% banco 100% FINANCIADO

Pxi R=cuota 21,056,810

R=
1 - ( 1 + i)-n P=Prestamo 62,286,171
i= tasa efectiva 20.50% 0.2050 tasa efectiva es el kd(2017)
n= tiempo -5

12,768,665 21,056,810
0.6063912

amortizacion saldo
62,286,171
8,288,145 53,998,026
 9,987,215 44,010,811
12,034,594 31,976,217
14,501,686 17,474,531
17,474,531 -
asa efectiva es el kd(2017)
 DESARROLLO
PRESUPUESTO DE CAPITAL
2017
CUENTAS AÑO 0
+ Ventas netas
- Costo De Venta
= Margen Operacional
- Gastos de Administración y venta
- Otros gastos
Gasto Contable
INTERES AMO- Gastos Financieros ( i )
- Interes de amortización
= Resultado Antes Impuesto
- Impuesto Renta 27 %
- Otros Impuestos
= Resultado Despues Impuesto
+ Depreciación Act. Fijo
+ Amortización Act. Intangible
- Gastos Financieros ( k )
+ Valor Liquidación Inversión
- Inversión Operacional $ 48,386,794
- Inversión Productiva $ 76,185,547
- Inversión Especulativa $0
+ Financiamiento $ 62,286,171
Flujo Económico $ 62,286,171

SACAMOS NOTA 14 2017 % de inversión

esto lo tengo que Prop. Plantas y Equipo (2017) 181,394,160 76,185,547
Capital de Trabajo 115,206,653 48,386,794
124,572,341

esto lo tengo que % Endeudamiento 58.0%

con esto puedo inv% Inversión 42.0%

CAP. TRABAJO
2017 2016 2015
$ 115,206,653 $ 118,444,584 $ 112,796,946

ENDEUDAMIENTO
2017 2016 2015
58% 55% 59%

TABLA DE AMORTIZACIÓN - METODO FRANCES

20.50%
0.2050
periodo cuota interes
0
1 21,056,810 12,768,665
2 21,056,810 11,069,595
3 21,056,810 9,022,216
4 21,056,810 6,555,124
5 21,056,810 3,582,279
UPUESTO DE CAPITAL
2018 2019 2020 2021 2022
AÑO 1 AÑO 2 AÑO 3 AÑO 4 AÑO 5
$ 499,108,551 $ 666,877,143 $ 891,754,797 $ 1,193,432,960 $ 1,598,480,195
$ 396,768,191 $ 544,523,582 $ 747,433,862 $ 1,026,140,076 $ 1,409,028,928
$ 102,340,359 $ 122,353,561 $ 144,320,936 $ 167,292,884 $ 189,451,267
$ 99,903,720 $ 137,321,614 $ 188,756,800 $ 259,461,412 $ 356,655,900
$ 8,165,419 $ 12,051,529 $ 17,938,617 $ 26,953,297 $ 40,921,589

$ 6,657,042 $ 10,224,614 $ 15,735,639 $ 24,261,711 $ 37,470,461

$ 12,768,665 $ 11,069,595 $ 9,022,216 $ 6,555,124 $ 3,582,279
#REF! #REF! #REF! #REF! #REF!

#REF! #REF! #REF! #REF! #REF!

#REF! $ 17,721,200 $ 17,721,200 $ 17,721,200 $ 17,721,200
$ 549,023 $ 549,023 $ 549,023 $ 549,023 $ 549,023
$ 8,288,145 $ 9,987,215 $ 12,034,594 $ 14,501,686 $ 17,474,531

#REF! #REF! #REF! #REF! #REF!

financiamiento mixto

pedir prestamo financiamiento

bancario propio
50% 50% Todo la empresa FINANCIAMIENTO PURO
Banco y empresa FINANCIAMIENTO MIXTO
62,286,171 62,286,171 100% banco 100% FINANCIADO

Pxi R=cuota 21,056,810

R=
1 - ( 1 + i)-n P=Prestamo 62,286,171
i= tasa efectiva 20.50% 0.2050 tasa efectiva es el kd(2017)
n= tiempo -5

12,768,665 21,056,810
0.6063912
amortizacion saldo
62,286,171
8,288,145 53,998,026
9,987,215 44,010,811
12,034,594 31,976,217
14,501,686 17,474,531
17,474,531 -
asa efectiva es el kd(2017)
 01-01-2017
ESTADO DE RESULTADOS POR FUNCIÓN Notas 31-12-2017
M$

Ganancia (pérdida)
Presupuesto de venta PAG 78
Ingresos de actividades ordinarias 428,747,322
venta Venta de bienes 426,395,931
83 pig Prestación de servicios 794,259
Ingresos por regalías 1,557,132

PAG 41
Costo de ventas 95,119,288
NETA Materias primas NOTA10 22,506,559
Envases, embalajes y otros suministros 8,483,723
Productos en proceso y semielaborados 27,568,696
Productos terminados elaboración propia 26,348,551
Productos terminados elaborados por terceros 6,479,960
gasto Repuestos, pallets, tambores y otros 3,731,799
gasto
cif

PAG 78
Gastos de administración y venta 40,726,913
Sueldos y salarios NOTA 26
29,923,531
Beneficios a corto plazo a los empleados
976,014
Indemnización por termino de relación laboral
1,798,211
Otros gastos del personal
8,029,157

Presupuesto Financiero

Presupuesto Gastos Generales

40,726,913
 01-01-2016 01-01-2015 01-01-2014 01-01-2013
31-12-2016 31-12-2015 31-12-2014 31-12-2013 Notas
M$ M$ M$ M$

PAG 82 PAG 82 PAG 83 PAG 83

379,676,222 386,209,565 345,234,270 312,783,195 OK
377,402,443 383,887,641 343,068,242 310,685,559
690,878 798,325 682,329 687,397
1,582,901 1,523,599 1,483,699 1,410,239

PAG 41 PAG 46 PAG 44 PAG 44

86,957,761 81,990,721 73,416,781 56,253,087
22,154,580 20,452,039 17,091,428 17,233,847
8,930,346 7,506,802 4,950,259 3,890,635
28,316,991 27,503,357 25,770,609 14,505,375 inventarios
19,799,829 18,593,752 17,357,847 13,756,045
5,180,868 5,112,121 4,735,247 4,418,174
2,575,147 2,822,650 3,511,391 2,449,011

PAG 83 PAG 83 PAG 84 PAG 84

39,725,265 39,127,133 31,674,254 29,391,775
29,813,757 29,646,818 23,933,009 21,860,223
837,478 762,852 709,580 624,586
1,205,279 1,262,344 1,175,020 1,403,937
7,868,751 7,455,119 5,856,645 5,503,029
 NOTAS DE INGRESOS ORDINARIOS

o) Costos de distribución.
Los costos de distribución son todos aquellos necesarios para entregar los productos a los clientes

p) Otros gastos por función.

Lo relevante en Otros gastos por función son los gastos de publicidad, promociones, desarrollo de productos y de las remuneraciones y otros gasto
NOTA 25
01-01-2015 01-01-2014 01-01-2013
01-01-2017 01-01-2016 31-12-2015 31-12-2014 31-12-2013
Ingresos de actividades 31-12-2017 31-12-2016
ordinarias
M$ M$ M$ M$ M$
Venta de bienes 426,395,931 377,402,443 383,887,641 343,068,242 310,685,559
Prestación de servicios 794,259 690,878 798,325 682,329 687,397
Ingresos por regalías 1,557,132 1,582,901 1,523,599 1,483,699 1,410,239
 COSTO DE VENTA

de las remuneraciones y otros gastos generales de las áreas involucradas en estas actividades.
GASTOS ADMINISTRATIVOS
INGRESOS DE TODAS LAS VENTAS
Presupuesto de venta
2017 2016
SUB- CUENTAS
MUS$ MUS$
Ingreso alimentario lacteos 197,251,320 143,283,767
Ingreso alimentario aleaginosas 78,502,946 80,647,620
Ingreso alimentario frutas 98,088,014 105,208,861
Ingreso alimentario otros 0 661,596
Ingreso vitivinicola 54,905,042 49,874,378
Ingreso financiero 587,017 977,040
TOTAL 429,334,339 380,653,262
listo

Presupuesto costo de ventas

2017 2016
SUB- CUENTAS
MUS$ MUS$
Materias primas 22,506,559 22,154,580
Envases, embalajes y otros suministros 8,483,723 8,930,346
Productos en proceso y semielaborados 27,568,696 28,316,991
Productos terminados elaboración propia 26,348,551 19,799,829
Productos terminados elaborados por terceros 6,479,960 5,180,868
Repuestos, pallets, tambores y otros 3,731,799 2,575,147
Depreciacion 12,766,216 11,351,488
Cif 210,534,368 178,100,098
TOTAL 318,419,872 276,409,347
0 0
318,419,872 276,409,347

Presupuesto Gastos de Administración y Ventas

2017 2016
SUB- CUENTAS
MUS$ MUS$
Sueldos y salarios 29,923,531 29,813,757
Beneficios a corto plazo a los empleados 976,014 837,478
Indemnización por termino de relación laboral 1,798,211 1,205,279
Otros gastos del personal 8,029,157 7,868,751
Amortizacion 402,767 374,854
Otros gastos por funcion 8,594,243 7,417,042
Gastos de Administracion 45,237,465 36,960,211
Costo de distribucion 32,358,527 25,942,465
TOTAL 127,319,915 110,419,837

Presupuesto gastos Generales

2017 2016
SUB- CUENTAS
MUS$ MUS$
Contingencias de impuestos 2,810,283 3,223,810
Provisión incobrable 1,957,642 0
Costo de Restructuración 340,846 72,933
Resultado venta Activo fijo 62,005 204,077
Dieta directorio 174,082 176,002
Otros 230,292 591,146
TOTAL 5,575,150 4,267,968

Presupuesto Financiero
2017 2016
SUB- CUENTAS
MUS$ MUS$
Gastos por prestamos bancarios 3,509,716 2,726,803
Gastos por bonos y otros 3,134,564 3,090,795
Diferencia de cambio 834,010 695,326
TOTAL 7,478,290 6,512,924
 2015 2014 2013 Variación
MUS$ MUS$ MUS$ 2017-2016
145,628,835 148,172,358 142,700,777
79,247,330 78,740,053 73,405,599
109,462,714 73,737,162 59,441,866
948,997 1,156,056 1,069,621
50,921,689 43,428,641 36,165,332
15,644,837 725,795 912,669
401,854,402 345,960,065 313,695,864

2015 2014 2013 Variación

MUS$ MUS$ MUS$ 2017-2016
20,452,039 17,091,428 17,233,847
7,506,802 4,950,259 3,890,635
27,503,357 25,770,609 14,505,375
18,593,752 17,357,847 13,756,045
5,112,121 4,735,247 4,418,174
2,822,650 3,511,391 2,449,011
10,921,332 9,214,493 7,501,579
182,629,938 168,552,516 161,880,899
275,541,991 251,183,790 225,635,565 0 0
0 0 0
275,541,991 251,183,790 225,635,565 0 0

2015 2014 2013 Variación

MUS$ MUS$ MUS$ 2017-2016
29,646,818 23,933,009 21,860,223 0 0
762,852 709,580 624,586 0 0
1,262,344 1,175,020 1,403,937 0 0
7,455,119 5,856,645 5,503,029 0 0
274,296 177,182 614,424
7,498,757 6,870,111 6,775,818
36,518,478 31,131,866 29,241,230
27,340,809 22,804,617 21,017,646
110,759,473 92,658,030 87,040,893 0 0

2015 2014 2013 Variación

MUS$ MUS$ MUS$ 2017-2016
960,000 800,000 0
0 0 0
284,205 147,815 881,784
126,148 288,613 186,033
133,401 148,282 137,263
540,689 57,771 1,650,569
2,044,443 865,255 2,483,583 0 0

2015 2014 2013 Variación

MUS$ MUS$ MUS$ 2017-2016
2,851,168 1,011,835 606,516
2,637,702 3,092,976 3,409,997
723,368 433,813 602,386
6,212,238 4,538,624 4,618,899
Variación % Variación % Variación % Variación %
2017-2016 2016-2015 2015-2014 2014-2013 PROMEDIO RM (IPSA) INDUSTRIA
37.7% -1.6% -1.7% 3.8% 9.5% 9.5% 82.2% 19.8%
-2.7% 1.8% 0.6% 7.3% 1.8% 82.2% 19.8%
-6.8% -3.9% 48.4% 24.0% 15.5% 82.2% 19.8%
-100.0% -30.3% -17.9% 8.1% -35.0% 82.2% 19.8%
10.1% -2.1% 17.3% 20.1% 11.3% 82.2% 19.8%
-39.9% -93.8% 2055.5% -20.5% 475.3% 82.2% 19.8%

Variación % Variación % Variación % Variación %

2017-2016 2016-2015 2015-2014 2014-2013 PROMEDIO RM (IPSA) INDUSTRIA
1.6% 8.3% 19.7% -0.8% 7.2% 82.2% 19.8%
-5.0% 19.0% 51.6% 27.2% 23.2% 82.2% 19.8%
-2.6% 3.0% 6.7% 77.7% 21.2% 82.2% 19.8%
33.1% 6.5% 7.1% 26.2% 18.2% 82.2% 19.8%
25.1% 1.3% 8.0% 7.2% 10.4% 82.2% 19.8%
44.9% -8.8% -19.6% 43.4% 15.0% 82.2% 19.8%
12.5% 3.9% 18.5% 22.8% 14.4% 82.2% 19.8%
18.2% -2.5% 8.4% 4.1% 7.1% 82.2% 19.8%

% %
Variación % Variación % Variación % Variación %
2017-2016 2016-2015 2015-2014 2014-2013 PROMEDIO RM (IPSA) INDUSTRIA
0.4% 0.6% 23.9% 9.5% 8.6% 82.2% 19.8%
16.5% 9.8% 7.5% 13.6% 11.9% 82.2% 19.8%
49.2% -4.5% 7.4% -16.3% 9.0% 82.2% 19.8%
2.0% 5.5% 27.3% 6.4% 10.3% 82.2% 19.8%
7.4% 36.7% 54.8% -71.2% 6.9% 82.2% 19.8%
15.9% -1.1% 9.2% 1.4% 6.3% 82.2% 19.8%
22.4% 1.2% 17.3% 6.5% 11.8% 82.2% 19.8%
24.7% -5.1% 19.9% 8.5% 12.0% 82.2% 19.8%

% %
Variación % Variación % Variación % Variación %
2017-2016 2016-2015 2015-2014 2014-2013 PROMEDIO RM (IPSA) INDUSTRIA
-12.8% 235.8% 20.0% 80000000.0% 20000060.7% 82.2% 19.8%
### 0.0% 0.0% 0.0% 0.0% 82.2% 19.8%
367.3% -74.3% 92.3% -83.2% 75.5% 82.2% 19.8%
-69.6% 61.8% -143.7% 55.1% -24.1% 82.2% 19.8%
-1.1% 31.9% -10.0% 8.0% 7.2% 82.2% 19.8%
-61.0% 9.3% 835.9% -96.5% 171.9% 82.2% 19.8%

% %
Variación % Variación % Variación % Variación %
2017-2016 2016-2015 2015-2014 2014-2013 PROMEDIO RM (IPSA) INDUSTRIA
28.7% -4.4% 181.8% 66.8% 68.2% 82.2% 19.8%
19.9% -3.9% 66.7% -28.0% 13.7% 82.2% 19.8%
es lo que la empresa espera crecer al futuro
TOTAL 2018 2019 2020 2021 2022
CRECIMIENTO MUS$ MUS$ MUS$ MUS$ MUS$
30.3% 256,962,304 334,748,715 436,082,259 568,091,013 740,060,832
34.6% 105,653,125 142,193,171 191,370,562 257,555,913 346,631,412
39.2% 136,493,121 189,935,256 264,301,976 367,786,034 511,787,951
22.3% 0 0 0 0 0
37.8% 75,648,500 104,228,963 143,607,298 197,863,007 272,616,852
192.4% 1,716,729 5,020,568 14,682,633 42,939,306 125,575,842
499,108,551 666,877,143 891,754,797 1,193,432,960 1,598,480,195

TOTAL 2018 2019 2020 2021 2022

CRECIMIENTO MUS$ MUS$ MUS$ MUS$ MUS$
36.4% 30,697,999 41,870,777 57,109,976 77,895,602 106,246,320
41.7% 12,024,561 17,043,233 24,156,539 34,238,716 48,528,874
41.1% 38,887,988 54,854,811 77,377,372 109,147,358 153,961,623
40.1% 36,906,957 51,696,333 72,412,117 101,429,140 142,073,882
37.5% 8,907,542 12,244,568 16,831,741 23,137,402 31,805,349
39.0% 5,186,930 7,209,457 10,020,622 13,927,938 19,358,823
38.8% 17,721,200 24,599,375 34,147,193 47,400,831 65,798,636
36.4% 287,064,345 391,413,235 533,693,310 727,692,688 992,211,517
414,489,391 569,122,957 781,581,055 1,073,540,907 1,474,827,564

396,768,191 544,523,582 747,433,862 1,026,140,076 1,409,028,928

TOTAL 2018 2019 2020 2021 2022

CRECIMIENTO MUS$ MUS$ MUS$ MUS$ MUS$
36.9% 40,952,533 56,046,527 76,703,757 104,974,683 143,665,505
38.0% 1,346,444 1,857,464 2,562,434 3,534,964 4,876,601
37.0% 2,463,250 3,374,243 4,622,151 6,331,578 8,673,209
37.4% 11,035,447 15,167,358 20,846,345 28,651,669 39,379,474
36.3% 549,023 748,389 1,020,150 1,390,596 1,895,561
36.1% 11,697,652 15,921,713 21,671,095 29,496,598 40,147,916
37.9% 62,404,060 86,084,991 118,752,299 163,816,111 225,980,622
38.0% 44,655,069 61,624,412 85,042,263 117,359,115 161,956,673
100,452,743 138,070,003 189,776,950 260,852,008 358,551,461
99,903,720 137,321,614 188,756,800 259,461,412 356,655,900

TOTAL 2018 2019 2020 2021 2022

CRECIMIENTO MUS$ MUS$ MUS$ MUS$ MUS$
51.0% 4,243,527 6,407,726 9,675,667 14,610,257 22,061,488
34.0% 2,623,240 3,515,142 4,710,290 6,311,789 8,457,797
59.2% 542,524 863,534 1,374,485 2,187,765 3,482,260
26.0% 78,105 98,386 123,933 156,113 196,649
36.4% 237,453 323,893 441,800 602,628 822,002
91.3% 440,569 842,848 1,612,443 3,084,746 5,901,393
8,165,419 12,051,529 17,938,617 26,953,297 40,921,589

TOTAL 2018 2019 2020 2021 2022

CRECIMIENTO MUS$ MUS$ MUS$ MUS$ MUS$
56.7% 5,501,360 8,623,195 13,516,566 21,186,757 33,209,521
38.6% 1,155,681 1,601,419 2,219,074 3,074,954 4,260,940
6,657,042 10,224,614 15,735,639 24,261,711 37,470,461
 26,348,551 1 19,799,829 1
26,348,551 19,799,829

277,033,034 0.87 230,142,293

41,386,838 0.13 34,381,683
318,419,872
264,523,976
53,895,896