25/08/20,00:30:00,11750.4000000,11771.4400000,11738.4300000,11755.

0000000,18
25/08/20,01:00:00,11747.5700000,11761.7300000,11732.7600000,11747.7100000,12
25/08/20,01:30:00,11746.4000000,11760.5000000,11733.8100000,11753.9800000,5
25/08/20,02:00:00,11751.9000000,11772.2200000,11750.5800000,11760.4500000,9
25/08/20,02:30:00,11760.4500000,11765.8900000,11702.2200000,11722.1100000,52
25/08/20,03:00:00,11730.0400000,11730.0400000,11675.0000000,11677.1600000,66
25/08/20,03:30:00,11684.0500000,11698.5800000,11653.1200000,11660.0000000,46
25/08/20,04:00:00,11665.5600000,11698.0600000,11658.4200000,11664.8100000,42
25/08/20,04:30:00,11662.3700000,11682.6700000,11651.9200000,11651.9200000,13
25/08/20,05:00:00,11657.6500000,11692.8600000,11650.1700000,11680.2000000,12
25/08/20,05:30:00,11680.0000000,11704.3800000,11680.0000000,11697.8600000,21
25/08/20,06:00:00,11689.1000000,11697.8600000,11666.0000000,11666.0000000,45
25/08/20,06:30:00,11666.0000000,11672.4700000,11615.7500000,11615.7500000,237
25/08/20,07:00:00,11615.7500000,11637.2900000,11587.8600000,11607.8000000,285
25/08/20,07:30:00,11600.4600000,11607.7500000,11548.7300000,11583.2800000,83
25/08/20,08:00:00,11576.9500000,11599.0300000,11557.5700000,11574.9700000,63
25/08/20,08:30:00,11576.7000000,11585.1400000,11528.3000000,11541.5400000,17
25/08/20,09:00:00,11530.9600000,11587.8200000,11515.0000000,11580.5400000,30
25/08/20,09:30:00,11576.5800000,11596.2300000,11559.7000000,11576.8700000,60
25/08/20,10:00:00,11580.4400000,11590.0000000,11570.7700000,11587.7700000,51
25/08/20,10:30:00,11590.0000000,11600.0000000,11574.0000000,11575.0000000,44
25/08/20,11:00:00,11580.3200000,11652.0100000,11575.0100000,11633.1000000,49
25/08/20,11:30:00,11638.0400000,11659.1700000,11619.2700000,11628.0400000,71
25/08/20,12:00:00,11623.3100000,11637.1900000,11608.7400000,11617.2900000,23
25/08/20,12:30:00,11613.4400000,11616.8500000,11451.6300000,11478.4900000,325
25/08/20,13:00:00,11476.6200000,11519.2500000,11446.8400000,11499.2500000,130
25/08/20,13:30:00,11485.4800000,11533.8000000,11473.7400000,11515.1300000,93
25/08/20,14:00:00,11506.1600000,11509.9100000,11387.6800000,11443.6300000,174
25/08/20,14:30:00,11442.2900000,11444.3100000,11319.3500000,11409.9400000,284
25/08/20,15:00:00,11407.7500000,11430.4900000,11389.4300000,11393.5500000,148
25/08/20,15:30:00,11393.5500000,11414.5400000,11358.3500000,11367.3400000,42
25/08/20,16:00:00,11370.5300000,11436.7900000,11348.5100000,11422.1100000,68
25/08/20,16:30:00,11418.4000000,11447.8200000,11393.6600000,11427.7600000,36
25/08/20,17:00:00,11426.5300000,11445.9800000,11289.7900000,11322.9200000,204
25/08/20,17:30:00,11334.7700000,11355.5500000,11259.4000000,11307.7500000,199
25/08/20,18:00:00,11306.4700000,11327.6900000,11180.0000000,11225.7800000,252
25/08/20,18:30:00,11222.5000000,11278.8100000,11112.7500000,11260.1700000,495
25/08/20,19:00:00,11271.5800000,11311.4400000,11240.9000000,11300.0400000,353
25/08/20,19:30:00,11300.0400000,11334.5100000,11253.9100000,11325.0100000,185
25/08/20,20:00:00,11325.0000000,11334.4800000,11292.6200000,11299.9800000,173
25/08/20,20:30:00,11302.9900000,11307.0000000,11233.3800000,11287.4200000,207
25/08/20,21:00:00,11287.2100000,11327.1700000,11255.6900000,11257.6800000,85
25/08/20,21:30:00,11262.3500000,11326.7200000,11262.3500000,11314.1700000,24
25/08/20,22:00:00,11314.9000000,11324.5100000,11290.9000000,11300.8000000,40
25/08/20,22:30:00,11305.0000000,11394.0100000,11300.7600000,11375.9000000,64
25/08/20,23:00:00,11382.6000000,11396.2600000,11357.3500000,11358.3100000,74
25/08/20,23:30:00,11358.3100000,11384.0300000,11345.3000000,11383.0200000,37
26/08/20,00:00:00,11381.5800000,11386.9700000,11320.9800000,11328.8800000,82
26/08/20,00:30:00,11328.5000000,11333.5300000,11278.5900000,11300.0000000,93
26/08/20,01:00:00,11294.4500000,11308.2300000,11255.0000000,11283.0100000,50
26/08/20,01:30:00,11282.0100000,11340.2400000,11282.0100000,11327.5600000,62
26/08/20,02:00:00,11331.3500000,11350.4400000,11323.5200000,11336.1800000,61
26/08/20,02:30:00,11339.2700000,11375.7800000,11336.4400000,11351.4300000,33
26/08/20,03:00:00,11353.0000000,11408.1600000,11349.1300000,11394.2100000,68
26/08/20,03:30:00,11405.3800000,11407.7300000,11338.2400000,11340.7100000,80
26/08/20,04:00:00,11340.5900000,11372.5400000,11325.0100000,11372.5400000,15
26/08/20,04:30:00,11372.5400000,11400.4100000,11357.9700000,11379.9200000,22
26/08/20,05:00:00,11378.2500000,11386.1900000,11343.5300000,11356.5500000,151
26/08/20,05:30:00,11349.5700000,11391.1800000,11349.5700000,11379.1900000,24
26/08/20,06:00:00,11378.9200000,11397.8400000,11360.0900000,11367.0000000,18
26/08/20,06:30:00,11363.6200000,11367.6600000,11325.0000000,11325.0000000,262
26/08/20,07:00:00,11325.0000000,11341.1400000,11294.0000000,11326.4600000,281
26/08/20,07:30:00,11326.4000000,11344.8200000,11300.1400000,11338.1800000,12
26/08/20,08:00:00,11338.2000000,11360.0000000,11338.2000000,11344.9000000,56
26/08/20,08:30:00,11343.3900000,11378.1200000,11343.3900000,11350.6200000,66
26/08/20,09:00:00,11350.4400000,11368.8500000,11329.7500000,11368.8500000,16
26/08/20,09:30:00,11367.6700000,11377.2000000,11346.4900000,11360.9200000,18
26/08/20,10:00:00,11352.2100000,11379.0900000,11347.2900000,11368.7900000,37
26/08/20,10:30:00,11370.0200000,11392.2100000,11369.9200000,11383.9000000,0
26/08/20,12:30:00,11346.5100000,11346.5100000,11328.1100000,11338.0700000,2
26/08/20,13:00:00,11335.1800000,11353.8700000,11267.1200000,11308.6400000,98
26/08/20,13:30:00,11314.0400000,11337.0300000,11255.8900000,11260.7000000,88
26/08/20,14:00:00,11261.4700000,11425.0300000,11250.1400000,11419.0700000,452
26/08/20,14:30:00,11399.7700000,11513.0700000,11399.7700000,11457.9500000,197
26/08/20,15:00:00,11464.8900000,11502.4100000,11434.9400000,11447.6400000,76
26/08/20,15:30:00,11447.6400000,11486.0400000,11447.6400000,11484.6900000,27
26/08/20,16:00:00,11485.4600000,11498.1800000,11460.9600000,11486.7700000,37
26/08/20,16:30:00,11487.6800000,11545.0000000,11454.2500000,11538.6300000,103
26/08/20,17:00:00,11541.0500000,11549.8000000,11468.0500000,11469.0100000,26
26/08/20,17:30:00,11473.4700000,11505.6700000,11465.8100000,11469.4800000,28
26/08/20,18:00:00,11476.3100000,11501.4400000,11452.0000000,11456.3100000,76
26/08/20,18:30:00,11465.2500000,11484.6100000,11463.0000000,11467.9200000,28
26/08/20,19:00:00,11464.2500000,11475.1200000,11434.0900000,11456.3700000,67
26/08/20,19:30:00,11445.2600000,11484.4800000,11445.2600000,11462.4500000,8
26/08/20,20:00:00,11461.3800000,11491.6900000,11451.0800000,11467.8400000,26
26/08/20,20:30:00,11473.8700000,11493.0000000,11464.1300000,11482.6600000,22
26/08/20,21:00:00,11485.7400000,11516.0300000,11478.9500000,11516.0300000,18
26/08/20,21:30:00,11509.5200000,11518.0000000,11481.7400000,11496.5000000,26
26/08/20,22:00:00,11496.5000000,11505.4400000,11465.5300000,11469.9700000,12
26/08/20,22:30:00,11471.8400000,11489.0600000,11448.5200000,11469.9100000,53
26/08/20,23:00:00,11460.2200000,11468.0000000,11439.4800000,11446.6200000,50
26/08/20,23:30:00,11451.6400000,11487.0700000,11438.4000000,11482.7300000,24
27/08/20,00:00:00,11476.4000000,11492.3700000,11457.9500000,11469.3000000,49
27/08/20,00:30:00,11462.9100000,11484.8400000,11447.4700000,11476.1200000,11
27/08/20,01:00:00,11485.4800000,11485.4800000,11448.0300000,11457.7700000,32
27/08/20,01:30:00,11456.3700000,11465.1400000,11444.7600000,11450.8300000,11
27/08/20,02:00:00,11457.6800000,11478.5800000,11381.8600000,11405.5100000,95
27/08/20,02:30:00,11402.3600000,11404.8000000,11376.8800000,11396.4600000,47
27/08/20,03:00:00,11396.5200000,11401.5100000,11367.5200000,11375.6100000,42
27/08/20,03:30:00,11383.5200000,11422.3500000,11376.8400000,11407.6100000,22
27/08/20,04:00:00,11409.1200000,11420.9800000,11383.8200000,11385.5700000,10
27/08/20,04:30:00,11389.9700000,11413.1500000,11380.6000000,11389.2000000,11
27/08/20,05:00:00,11383.5600000,11396.9500000,11365.5400000,11365.6800000,29
27/08/20,05:30:00,11365.0700000,11387.0000000,11356.8800000,11364.2400000,20
27/08/20,06:00:00,11372.4700000,11372.4700000,11335.0100000,11346.4600000,35
27/08/20,06:30:00,11345.4300000,11382.3900000,11334.3400000,11370.8900000,41
27/08/20,07:00:00,11375.4400000,11408.5300000,11368.5200000,11389.5000000,57
27/08/20,07:30:00,11393.2500000,11393.2500000,11373.4900000,11386.1000000,47
27/08/20,08:00:00,11390.3500000,11415.1800000,11384.0900000,11403.1000000,58
27/08/20,08:30:00,11403.6300000,11403.6300000,11378.3800000,11379.0800000,40
27/08/20,09:00:00,11379.0800000,11393.3500000,11374.0000000,11380.2700000,28
27/08/20,09:30:00,11375.1100000,11380.9200000,11366.8800000,11373.0000000,38
27/08/20,10:00:00,11373.6700000,11440.9300000,11373.6700000,11420.0000000,173
27/08/20,10:30:00,11420.0000000,11430.4900000,11370.0000000,11370.0000000,137
27/08/20,11:00:00,11370.0000000,11394.8800000,11346.9800000,11372.3300000,139
27/08/20,11:30:00,11366.6100000,11381.1000000,11342.0700000,11342.4900000,65
27/08/20,12:00:00,11344.2500000,11371.8400000,11300.0000000,11308.6000000,105
27/08/20,12:30:00,11307.7800000,11341.7100000,11287.4200000,11302.7300000,129
27/08/20,13:00:00,11292.5700000,11375.7800000,11268.0000000,11351.6200000,137
27/08/20,13:30:00,11353.6900000,11602.9200000,11340.9500000,11559.8700000,725
27/08/20,14:00:00,11557.0700000,11599.7000000,11350.0000000,11404.6000000,620
27/08/20,14:30:00,11408.9400000,11415.4600000,11249.0000000,11330.2600000,737
27/08/20,15:00:00,11329.5600000,11350.1400000,11293.9700000,11317.2800000,241
27/08/20,15:30:00,11317.8100000,11341.6300000,11295.7700000,11307.6400000,54
27/08/20,16:00:00,11295.0900000,11340.8000000,11290.8000000,11331.8900000,61
27/08/20,16:30:00,11325.9800000,11368.9500000,11300.9700000,11305.7700000,155
27/08/20,17:00:00,11312.8800000,11329.9700000,11256.7100000,11270.5400000,231
27/08/20,17:30:00,11267.1100000,11267.2600000,11127.7200000,11220.2000000,569
27/08/20,18:00:00,11220.1800000,11224.2400000,11122.7200000,11193.3300000,238
27/08/20,18:30:00,11186.5200000,11231.6300000,11157.8100000,11212.3400000,37
27/08/20,19:00:00,11212.3400000,11280.5800000,11193.0000000,11255.8600000,53
27/08/20,19:30:00,11260.0000000,11269.0400000,11242.6200000,11265.2300000,19
27/08/20,20:00:00,11269.0400000,11290.9900000,11244.1100000,11244.1300000,51
27/08/20,20:30:00,11245.1600000,11314.5300000,11228.5000000,11292.4000000,355
27/08/20,21:00:00,11292.4000000,11300.9700000,11254.7600000,11269.4000000,109
27/08/20,21:30:00,11259.6700000,11305.3400000,11250.0000000,11292.4300000,23
27/08/20,22:00:00,11292.4300000,11304.3600000,11276.6300000,11295.8000000,20
27/08/20,22:30:00,11295.0000000,11333.4300000,11275.3100000,11295.5100000,22
27/08/20,23:00:00,11294.4100000,11304.4900000,11262.3100000,11274.0000000,31
27/08/20,23:30:00,11275.7300000,11332.0000000,11274.8100000,11322.2400000,30
28/08/20,00:00:00,11332.0000000,11341.7100000,11294.4000000,11330.0000000,36
28/08/20,00:30:00,11332.2600000,11345.0500000,11282.7300000,11297.8200000,17
28/08/20,01:00:00,11309.4800000,11362.1400000,11277.9500000,11352.8800000,31
28/08/20,01:30:00,11362.4800000,11373.1000000,11335.1700000,11339.5800000,53
28/08/20,02:00:00,11348.5100000,11388.0500000,11344.2000000,11376.1900000,13
28/08/20,02:30:00,11382.6000000,11389.4300000,11364.7600000,11379.0400000,11
28/08/20,03:00:00,11372.5200000,11386.0000000,11364.4500000,11374.4300000,31
28/08/20,03:30:00,11375.1000000,11400.4100000,11356.1300000,11358.2400000,39
28/08/20,04:00:00,11359.6700000,11389.2200000,11347.0700000,11379.6500000,9
28/08/20,04:30:00,11379.6500000,11396.1600000,11367.2100000,11381.3300000,10
28/08/20,05:00:00,11381.5800000,11403.1000000,11364.3000000,11402.0800000,24
28/08/20,05:30:00,11392.6500000,11410.9400000,11377.5200000,11380.0800000,13
28/08/20,06:00:00,11380.0800000,11416.5200000,11371.2800000,11402.4800000,30
28/08/20,06:30:00,11404.6100000,11446.8800000,11397.2000000,11430.0800000,77
28/08/20,07:00:00,11439.3000000,11458.7100000,11417.8900000,11444.8100000,27
28/08/20,07:30:00,11439.4900000,11450.0000000,11391.9800000,11400.0000000,223
28/08/20,08:00:00,11400.0000000,11408.4300000,11362.3200000,11382.0000000,548
28/08/20,08:30:00,11382.0000000,11408.3300000,11363.0900000,11396.3800000,41
28/08/20,09:00:00,11396.3800000,11422.7500000,11385.1900000,11403.1000000,36
28/08/20,09:30:00,11403.1000000,11462.2600000,11398.5700000,11441.7100000,135
28/08/20,10:00:00,11443.2100000,11469.5500000,11424.3500000,11443.1300000,63
28/08/20,10:30:00,11443.1300000,11460.9300000,11403.6700000,11417.0000000,72
28/08/20,11:00:00,11412.9500000,11450.4700000,11406.0600000,11444.2100000,64
28/08/20,11:30:00,11439.3200000,11461.0600000,11430.0000000,11443.5000000,61
28/08/20,12:00:00,11433.6100000,11490.1300000,11433.6100000,11485.4800000,619
28/08/20,12:30:00,11485.4800000,11500.0000000,11451.8100000,11476.7200000,206
28/08/20,13:00:00,11485.4800000,11492.3700000,11430.5900000,11455.0100000,159
28/08/20,13:30:00,11447.0500000,11467.0400000,11434.0600000,11434.7400000,25
28/08/20,14:00:00,11440.9000000,11472.9900000,11430.0000000,11472.9900000,26
28/08/20,14:30:00,11468.0800000,11478.7700000,11450.0000000,11455.5300000,441
28/08/20,15:00:00,11453.3300000,11470.1200000,11404.9300000,11455.0000000,343
28/08/20,15:30:00,11456.0300000,11506.1600000,11445.0700000,11499.0600000,61
28/08/20,16:00:00,11499.0700000,11545.7900000,11483.6500000,11535.6800000,111
28/08/20,16:30:00,11546.3300000,11555.6100000,11506.7300000,11518.2700000,118
28/08/20,17:00:00,11518.3500000,11551.5000000,11503.2100000,11518.1800000,122
28/08/20,17:30:00,11526.1500000,11539.0400000,11497.4300000,11502.0000000,82
28/08/20,18:00:00,11502.0000000,11517.5800000,11467.3600000,11485.0000000,102
28/08/20,18:30:00,11485.0000000,11522.6600000,11476.6100000,11505.3400000,102
28/08/20,19:00:00,11504.5400000,11513.0700000,11480.2100000,11490.0000000,4
28/08/20,19:30:00,11493.0000000,11512.1300000,11485.0000000,11496.5100000,4
28/08/20,20:00:00,11496.5100000,11534.0600000,11492.0100000,11510.0000000,171
28/08/20,20:30:00,11505.0000000,11516.2600000,11496.9600000,11500.0100000,25
28/08/20,21:00:00,11500.0000000,11521.5200000,11485.7000000,11496.9300000,55
28/08/20,21:30:00,11505.1100000,11508.2900000,11475.0000000,11502.6100000,29
28/08/20,22:00:00,11493.8000000,11515.0900000,11466.1200000,11492.4700000,15
28/08/20,22:30:00,11500.4700000,11500.4700000,11500.4700000,11500.4700000,1
29/08/20,16:30:00,11486.4600000,11504.0400000,11479.9500000,11492.6000000,17
29/08/20,17:00:00,11489.4200000,11519.9700000,11489.4200000,11510.8500000,28
29/08/20,17:30:00,11512.5400000,11537.3500000,11499.5400000,11536.0000000,34
29/08/20,18:00:00,11537.3500000,11540.7100000,11508.9800000,11508.9800000,74
29/08/20,18:30:00,11516.0800000,11538.2200000,11514.9000000,11525.0000000,13
29/08/20,19:00:00,11526.1400000,11547.0800000,11525.0000000,11532.5900000,18
29/08/20,19:30:00,11532.5900000,11552.1600000,11523.6100000,11545.4200000,20
29/08/20,20:00:00,11545.6600000,11554.5800000,11519.9700000,11525.5900000,35
29/08/20,20:30:00,11528.0200000,11540.0500000,11513.6000000,11533.4200000,6
29/08/20,21:00:00,11530.8600000,11539.0800000,11501.5100000,11515.2400000,9
29/08/20,21:30:00,11518.7500000,11520.5000000,11494.8400000,11514.2100000,12
29/08/20,22:00:00,11513.3100000,11526.0500000,11503.7500000,11506.6300000,3
29/08/20,22:30:00,11512.6300000,11524.0000000,11499.2400000,11506.7300000,12
29/08/20,23:00:00,11515.9600000,11516.0000000,11482.9500000,11488.0000000,10
29/08/20,23:30:00,11484.6600000,11513.1000000,11477.6100000,11502.0000000,18
30/08/20,00:00:00,11502.0000000,11508.0000000,11459.5000000,11471.7100000,22
30/08/20,00:30:00,11471.7100000,11506.6000000,11458.6200000,11486.1900000,11
30/08/20,01:00:00,11495.2400000,11521.2700000,11483.5600000,11504.9900000,3
30/08/20,01:30:00,11503.9300000,11528.2200000,11499.5700000,11526.8900000,8
30/08/20,02:00:00,11521.7200000,11658.7900000,11515.9500000,11617.2900000,158
30/08/20,02:30:00,11621.0100000,11638.0400000,11603.3800000,11627.8400000,9
30/08/20,03:00:00,11626.0000000,11638.1300000,11618.9500000,11630.3700000,11
30/08/20,03:30:00,11630.3700000,11631.8400000,11590.7500000,11590.8500000,28
30/08/20,04:00:00,11598.7300000,11624.6400000,11591.0500000,11611.2700000,18
30/08/20,04:30:00,11617.1200000,11633.4100000,11594.0800000,11599.8500000,15
30/08/20,05:00:00,11597.9900000,11601.4200000,11581.8900000,11582.9000000,4
30/08/20,05:30:00,11588.8900000,11601.5400000,11567.2800000,11577.6700000,20
30/08/20,06:00:00,11582.6000000,11601.9300000,11577.6700000,11586.9300000,5
30/08/20,06:30:00,11592.0300000,11616.1400000,11590.8800000,11590.8800000,10
30/08/20,07:00:00,11590.8800000,11599.4600000,11575.7300000,11591.4300000,16
30/08/20,07:30:00,11587.6800000,11606.5000000,11580.6200000,11585.4000000,4
30/08/20,08:00:00,11578.1600000,11604.4100000,11576.3100000,11593.7600000,18
30/08/20,08:30:00,11592.4600000,11621.7200000,11590.2000000,11593.2500000,26
30/08/20,09:00:00,11590.6000000,11593.7000000,11554.3700000,11565.1000000,18
30/08/20,09:30:00,11565.0000000,11585.4600000,11560.0000000,11573.7200000,17
30/08/20,10:00:00,11575.1800000,11601.9500000,11572.1200000,11594.0600000,19
30/08/20,10:30:00,11585.5000000,11589.8400000,11570.0000000,11570.2500000,4
30/08/20,11:00:00,11575.5800000,11589.4600000,11561.6400000,11563.6000000,26
30/08/20,11:30:00,11561.9000000,11597.3600000,11560.0000000,11590.1100000,8
30/08/20,12:00:00,11590.1100000,11608.0000000,11587.2400000,11603.1900000,13
30/08/20,12:30:00,11598.6700000,11617.1200000,11560.0300000,11587.9200000,17
30/08/20,13:00:00,11588.3400000,11617.0100000,11575.3300000,11601.0000000,22
30/08/20,13:30:00,11601.0000000,11659.0000000,11591.6900000,11630.0000000,69
30/08/20,14:00:00,11632.7400000,11638.0400000,11602.2100000,11634.6900000,79
30/08/20,14:30:00,11629.0300000,11636.3300000,11599.6900000,11614.8500000,27
30/08/20,15:00:00,11619.7700000,11631.0600000,11613.1900000,11625.9700000,11
30/08/20,15:30:00,11620.1200000,11635.5600000,11614.9300000,11628.9300000,30
30/08/20,16:00:00,11629.3200000,11660.2900000,11563.3500000,11621.2800000,39
30/08/20,16:30:00,11610.1500000,11618.6900000,11582.3300000,11591.5800000,9
30/08/20,22:30:00,11605.1500000,11644.9800000,11589.2800000,11631.8600000,68
30/08/20,23:00:00,11639.1500000,11666.0000000,11628.6200000,11660.0000000,95
30/08/20,23:30:00,11660.0000000,11714.0000000,11646.0000000,11692.2600000,141
31/08/20,00:00:00,11699.7200000,11715.6900000,11674.1100000,11708.9700000,97
31/08/20,00:30:00,11713.1100000,11731.0000000,11682.0300000,11692.9200000,64
31/08/20,01:00:00,11685.7100000,11725.0000000,11685.7100000,11695.7000000,52
31/08/20,01:30:00,11694.3500000,11710.0000000,11683.1800000,11700.5800000,6
31/08/20,02:00:00,11700.5800000,11710.0000000,11680.0100000,11690.3300000,30
31/08/20,02:30:00,11690.5700000,11706.1900000,11680.0100000,11692.5200000,15
31/08/20,03:00:00,11692.5200000,11705.3700000,11677.9700000,11678.6000000,14
31/08/20,03:30:00,11675.4500000,11708.2800000,11670.9200000,11683.1100000,29
31/08/20,04:00:00,11685.2500000,11693.9500000,11678.0300000,11687.9800000,6
31/08/20,04:30:00,11679.5800000,11710.0000000,11679.5800000,11693.6600000,30
31/08/20,05:00:00,11685.1500000,11697.6000000,11652.0100000,11661.8200000,40
31/08/20,05:30:00,11661.2400000,11686.4100000,11651.6900000,11676.9500000,13
31/08/20,06:00:00,11676.3700000,11684.4500000,11653.9300000,11667.1600000,20
31/08/20,06:30:00,11667.1500000,11673.5200000,11641.1300000,11664.5900000,54
31/08/20,07:00:00,11671.6600000,11687.4500000,11657.0600000,11677.3500000,16
31/08/20,07:30:00,11674.4200000,11685.4700000,11608.0100000,11621.1700000,46
31/08/20,08:00:00,11618.0000000,11635.9400000,11590.7000000,11628.5300000,84
31/08/20,08:30:00,11625.0100000,11635.0000000,11578.4300000,11601.4300000,91
31/08/20,09:00:00,11601.5000000,11611.0700000,11580.0000000,11580.0000000,15
31/08/20,09:30:00,11580.3500000,11626.4300000,11573.3900000,11620.0000000,118
31/08/20,10:00:00,11618.7100000,11623.9800000,11600.3000000,11600.3000000,40
31/08/20,10:30:00,11596.8000000,11632.5500000,11578.6000000,11622.1300000,109
31/08/20,11:00:00,11622.1300000,11630.8900000,11610.0000000,11611.7000000,54
31/08/20,11:30:00,11612.3000000,11664.3000000,11612.1200000,11649.5600000,68
31/08/20,12:00:00,11650.0000000,11713.3900000,11648.1400000,11681.2300000,121
31/08/20,12:30:00,11681.7200000,11699.0900000,11673.0000000,11695.4900000,93
31/08/20,13:00:00,11685.5800000,11760.0000000,11664.2900000,11725.3400000,181
31/08/20,13:30:00,11724.9100000,11780.0000000,11705.5700000,11757.8300000,129
31/08/20,14:00:00,11767.1100000,11774.6600000,11705.7900000,11714.6500000,111
31/08/20,14:30:00,11722.7700000,11741.6700000,11691.1800000,11709.2500000,498
31/08/20,15:00:00,11706.2700000,11748.8800000,11704.0100000,11737.7700000,135
31/08/20,15:30:00,11737.9200000,11749.8100000,11710.0000000,11719.0500000,48
31/08/20,16:00:00,11718.7000000,11754.3000000,11702.4100000,11744.4900000,185
31/08/20,16:30:00,11744.7000000,11761.4600000,11722.1100000,11722.4800000,45
31/08/20,17:00:00,11731.1900000,11741.6300000,11711.5200000,11719.2500000,46
31/08/20,17:30:00,11719.2500000,11731.4800000,11700.7600000,11705.7700000,29
31/08/20,18:00:00,11706.2500000,11735.9300000,11706.2500000,11717.2800000,37
31/08/20,18:30:00,11717.2300000,11740.2300000,11708.0600000,11730.1300000,31
31/08/20,19:00:00,11730.1300000,11742.9500000,11715.0900000,11726.2600000,22
31/08/20,19:30:00,11718.2000000,11739.1700000,11710.6200000,11730.2500000,32
31/08/20,20:00:00,11727.2500000,11743.1800000,11714.5800000,11729.6400000,21
31/08/20,20:30:00,11726.4500000,11738.6300000,11638.0400000,11670.1100000,112
31/08/20,21:00:00,11669.5300000,11689.3700000,11650.0000000,11672.6400000,41
31/08/20,21:30:00,11672.6300000,11705.0700000,11657.6000000,11687.5300000,60
31/08/20,22:00:00,11687.5300000,11699.0000000,11600.0000000,11640.0000000,109
01/09/20,16:30:00,12059.3400000,12059.3400000,11993.3400000,12016.3100000,192
01/09/20,17:00:00,12007.0800000,12039.5600000,11999.7600000,12012.5400000,126
01/09/20,17:30:00,12012.7100000,12034.5500000,11967.9900000,11977.7000000,162
01/09/20,18:00:00,11977.7000000,11993.3000000,11966.0100000,11977.3000000,37
01/09/20,18:30:00,11971.0000000,12024.7800000,11967.6100000,12023.3900000,39
01/09/20,19:00:00,12023.3800000,12023.3800000,11987.9800000,12001.5400000,51
01/09/20,19:30:00,12001.5400000,12011.4800000,11990.0000000,11995.0000000,93
01/09/20,20:00:00,11998.3900000,11999.1000000,11966.3900000,11966.5900000,61
01/09/20,20:30:00,11975.4700000,11993.1900000,11950.1200000,11982.6800000,34
01/09/20,21:00:00,11989.0100000,12032.8000000,11982.6800000,12015.1400000,189
01/09/20,21:30:00,12012.0900000,12048.9900000,12009.7100000,12009.7100000,47
01/09/20,22:00:00,12009.7100000,12057.1800000,12009.7100000,12023.6200000,60
01/09/20,22:30:00,12023.5200000,12061.0000000,11977.9900000,12007.1000000,97
01/09/20,23:00:00,11994.3300000,12002.8800000,11956.0000000,11982.1500000,88
01/09/20,23:30:00,11982.1600000,12018.4700000,11973.1300000,12008.5900000,53
02/09/20,00:00:00,11998.5200000,12013.9800000,11860.0800000,11923.9600000,243
02/09/20,00:30:00,11919.5300000,11956.4500000,11908.1200000,11941.4500000,70
02/09/20,01:00:00,11936.4400000,11941.8900000,11879.9000000,11904.0900000,69
02/09/20,01:30:00,11906.4500000,11921.9300000,11864.7500000,11908.6100000,48
02/09/20,02:00:00,11906.3800000,11933.0600000,11887.3400000,11887.6700000,6
02/09/20,02:30:00,11886.3100000,11911.0800000,11858.6200000,11900.5900000,50
02/09/20,03:00:00,11898.1200000,11920.2500000,11863.5800000,11863.5800000,35
02/09/20,03:30:00,11863.5800000,11883.8500000,11828.6500000,11857.6100000,53
02/09/20,04:00:00,11871.7700000,11871.7700000,11830.1200000,11835.9400000,40
02/09/20,04:30:00,11835.1500000,11884.9500000,11830.4700000,11884.9500000,52
02/09/20,05:00:00,11884.9500000,11899.8700000,11865.9800000,11870.4200000,21
02/09/20,05:30:00,11877.6600000,11906.3600000,11860.5100000,11889.5100000,24
02/09/20,06:00:00,11896.5300000,11896.8400000,11861.1100000,11866.9300000,21
02/09/20,06:30:00,11867.3900000,11873.5200000,11778.6500000,11814.1100000,175
02/09/20,07:00:00,11814.1100000,11814.2800000,11755.0000000,11790.4200000,257
02/09/20,07:30:00,11790.0200000,11800.4400000,11753.3700000,11795.2200000,156
02/09/20,08:00:00,11795.3700000,11812.7000000,11722.1100000,11728.6900000,272
02/09/20,08:30:00,11726.6100000,11748.0300000,11663.1900000,11726.5000000,170
02/09/20,09:00:00,11723.9600000,11735.9400000,11677.4300000,11710.7300000,45
02/09/20,09:30:00,11714.9100000,11743.2300000,11705.3800000,11736.2200000,32
02/09/20,10:00:00,11740.0400000,11756.7000000,11713.0300000,11747.8900000,83
02/09/20,10:30:00,11747.8900000,11749.8900000,11569.5500000,11618.3000000,131
02/09/20,11:00:00,11621.4800000,11652.0100000,11518.8400000,11573.3600000,405
02/09/20,11:30:00,11584.7000000,11584.7000000,11155.3200000,11342.7600000,2136
02/09/20,12:00:00,11328.3400000,11423.9000000,11286.8100000,11412.0400000,876
02/09/20,12:30:00,11405.6400000,11479.9600000,11369.0900000,11386.9600000,511
02/09/20,13:00:00,11407.6900000,11450.2900000,11390.6500000,11439.4000000,529
02/09/20,13:30:00,11439.1000000,11456.7800000,11416.6700000,11429.2900000,275
02/09/20,14:00:00,11425.0000000,11429.7700000,11307.7500000,11340.3500000,460
02/09/20,14:30:00,11340.3500000,11373.1100000,11294.1900000,11361.1400000,248
02/09/20,15:00:00,11361.2400000,11365.9100000,11206.4800000,11253.6100000,342
02/09/20,15:30:00,11244.4900000,11360.2300000,11239.3300000,11321.8600000,567
02/09/20,16:00:00,11321.8500000,11362.1400000,11310.0000000,11346.7000000,78
02/09/20,16:30:00,11338.6400000,11368.8000000,11260.3700000,11303.8000000,435
02/09/20,17:00:00,11308.4500000,11314.5300000,11241.8700000,11307.5500000,228
02/09/20,17:30:00,11314.4100000,11342.2400000,11290.5100000,11341.7100000,219
02/09/20,18:00:00,11341.7100000,11369.9800000,11339.5800000,11364.8300000,86
02/09/20,18:30:00,11364.8300000,11374.9200000,11332.0300000,11370.2500000,50
02/09/20,19:00:00,11369.3800000,11408.7800000,11369.3800000,11404.2300000,99
02/09/20,19:30:00,11404.2300000,11420.0000000,11375.4000000,11402.9100000,79
02/09/20,20:00:00,11404.3900000,11406.7800000,11350.0000000,11406.7300000,100
02/09/20,20:30:00,11402.2600000,11402.2600000,11321.3200000,11333.5600000,107
02/09/20,21:00:00,11333.5600000,11379.7800000,11333.5600000,11374.2500000,50
02/09/20,21:30:00,11367.4100000,11382.6000000,11354.8500000,11378.9300000,49
02/09/20,22:00:00,11381.6800000,11392.5200000,11357.4200000,11391.2900000,38
02/09/20,22:30:00,11392.4400000,11423.0000000,11376.8300000,11423.0000000,83
02/09/20,23:00:00,11423.0000000,11450.1600000,11409.7200000,11432.5900000,136
02/09/20,23:30:00,11441.5000000,11444.3700000,11412.7100000,11431.7500000,66
03/09/20,00:00:00,11425.6300000,11431.3800000,11384.9900000,11398.4400000,88
03/09/20,00:30:00,11395.1000000,11432.6600000,11367.0800000,11423.6400000,89
03/09/20,01:00:00,11418.0400000,11451.7400000,11416.4100000,11416.4100000,101
03/09/20,01:30:00,11422.7000000,11427.1300000,11381.5000000,11408.2100000,25
03/09/20,02:00:00,11403.1400000,11441.4900000,11401.1700000,11435.0400000,16
03/09/20,02:30:00,11443.1300000,11449.4000000,11409.0900000,11418.0000000,34
03/09/20,03:00:00,11424.2800000,11442.8200000,11404.8000000,11432.4700000,30
03/09/20,03:30:00,11433.7800000,11450.0000000,11378.4700000,11382.9900000,55
03/09/20,04:00:00,11387.9300000,11393.3400000,11343.0000000,11365.7300000,58
03/09/20,04:30:00,11374.3800000,11389.4300000,11341.7100000,11342.2700000,52
03/09/20,05:00:00,11342.2700000,11355.3200000,11278.0300000,11289.0600000,73
03/09/20,05:30:00,11287.7800000,11350.6600000,11267.1200000,11328.8100000,53
03/09/20,06:00:00,11328.8100000,11330.1700000,11277.1900000,11291.5000000,26
03/09/20,06:30:00,11298.5700000,11332.7200000,11268.8700000,11273.3500000,157
03/09/20,07:00:00,11274.8100000,11325.0000000,11253.6100000,11289.2600000,205
03/09/20,07:30:00,11292.2000000,11343.0700000,11260.3700000,11343.0700000,115
03/09/20,08:00:00,11343.0700000,11432.8000000,11334.0000000,11411.4100000,331
03/09/20,08:30:00,11408.4800000,11477.3500000,11367.4600000,11367.4600000,164
03/09/20,09:00:00,11365.6800000,11403.1000000,11361.8100000,11403.1000000,48
03/09/20,09:30:00,11403.1000000,11412.4600000,11350.9200000,11375.7500000,80
03/09/20,10:00:00,11377.3400000,11400.5200000,11354.0700000,11354.0700000,40
03/09/20,10:30:00,11356.5300000,11362.7500000,11290.5300000,11317.1800000,177
03/09/20,11:00:00,11317.1800000,11324.8600000,11233.3800000,11266.6700000,119
03/09/20,11:30:00,11269.5000000,11318.2200000,11209.0400000,11220.9200000,159
03/09/20,12:00:00,11213.2100000,11281.5900000,11193.0300000,11217.7800000,175
03/09/20,12:30:00,11214.2900000,11265.2500000,10671.0000000,10800.0000000,2038
03/09/20,13:00:00,10783.3400000,10870.6000000,10726.3000000,10814.5500000,910
03/09/20,13:30:00,10804.4900000,10859.0100000,10789.9500000,10831.5100000,274
03/09/20,14:00:00,10826.7800000,10932.3700000,10817.9400000,10922.3100000,265
03/09/20,14:30:00,10930.1900000,10930.1900000,10829.0800000,10868.8400000,312
03/09/20,15:00:00,10860.5700000,10887.8300000,10830.0000000,10851.3400000,273
03/09/20,15:30:00,10851.3400000,10856.1900000,10641.2400000,10712.7700000,545
03/09/20,16:00:00,10706.5900000,10774.2300000,10455.0000000,10674.5900000,1083
03/09/20,16:30:00,10674.9400000,10736.0200000,10613.4800000,10685.3300000,337
03/09/20,17:00:00,10675.0100000,10700.0000000,10557.5000000,10563.8500000,390
03/09/20,17:30:00,10573.6900000,10770.2400000,10570.0000000,10754.7100000,219
03/09/20,18:00:00,10745.4700000,10771.4900000,10680.6200000,10695.0500000,177
03/09/20,18:30:00,10695.0500000,10739.2300000,10634.5800000,10681.9400000,219
03/09/20,19:00:00,10684.4200000,10732.7900000,10646.3400000,10652.0700000,135
03/09/20,19:30:00,10652.1700000,10711.6800000,10610.8200000,10702.0100000,112
03/09/20,20:00:00,10706.3800000,10713.4900000,10657.3400000,10693.3600000,122
03/09/20,20:30:00,10690.8900000,10745.6700000,10679.5800000,10730.7200000,68
03/09/20,21:00:00,10728.0000000,10804.4800000,10717.6700000,10781.8300000,208
03/09/20,21:30:00,10785.5100000,10803.8400000,10720.8400000,10740.9200000,170
03/09/20,22:00:00,10735.4800000,10747.2200000,10700.6600000,10733.6000000,55
03/09/20,22:30:00,10735.2400000,10760.0100000,10677.1400000,10701.2900000,115
03/09/20,23:00:00,10702.4700000,10713.4900000,10649.4300000,10667.4300000,116
03/09/20,23:30:00,10669.5000000,10685.4300000,10102.4500000,10198.1700000,1059
04/09/20,00:00:00,10177.0000000,10260.6600000,9987.8600000,10160.0000000,2426
04/09/20,00:30:00,10160.0000000,10328.5800000,10089.7700000,10295.3000000,330
04/09/20,01:00:00,10301.4200000,10358.3900000,10295.7800000,10313.4600000,266
04/09/20,01:30:00,10313.1400000,10329.7200000,10242.2100000,10249.5200000,211
04/09/20,02:00:00,10249.5200000,10325.5300000,10244.3400000,10269.2400000,280
04/09/20,02:30:00,10269.2400000,10280.0000000,10170.3800000,10179.7400000,315
04/09/20,03:00:00,10179.7400000,10291.4800000,10179.7400000,10273.0900000,485
04/09/20,03:30:00,10277.4000000,10300.0000000,10251.7000000,10285.6100000,72
04/09/20,04:00:00,10282.7800000,10294.2300000,10254.5100000,10271.1300000,120
04/09/20,04:30:00,10271.1200000,10334.8000000,10268.1600000,10275.6900000,123
04/09/20,05:00:00,10274.4100000,10297.2700000,10233.9900000,10291.5300000,115
04/09/20,05:30:00,10293.9800000,10297.6700000,10257.4400000,10262.2200000,81
04/09/20,06:00:00,10267.2300000,10307.3500000,10242.4900000,10292.8600000,96
04/09/20,06:30:00,10288.9900000,10307.6500000,10275.0000000,10290.8000000,83
04/09/20,07:00:00,10289.7700000,10295.2200000,10230.7600000,10230.7600000,172
04/09/20,07:30:00,10234.3300000,10280.7100000,10205.4200000,10258.9200000,162
04/09/20,08:00:00,10258.1200000,10345.7500000,10101.9300000,10301.5200000,450
04/09/20,08:30:00,10307.5100000,10438.0000000,10301.3400000,10406.8900000,406
04/09/20,09:00:00,10403.6100000,10447.9800000,10372.2500000,10426.5700000,259
04/09/20,09:30:00,10429.6600000,10476.5300000,10397.6100000,10437.8900000,237
04/09/20,10:00:00,10450.2000000,10536.7100000,10418.9700000,10533.3100000,342
04/09/20,10:30:00,10526.6900000,10541.3900000,10480.0000000,10500.1800000,290
04/09/20,11:00:00,10503.0500000,10540.5100000,10471.9900000,10476.0300000,204
04/09/20,11:30:00,10476.0700000,10490.2600000,10390.7200000,10450.7200000,155
04/09/20,12:00:00,10450.7200000,10455.6600000,10372.0400000,10436.0900000,90
04/09/20,12:30:00,10444.7700000,10478.1400000,10398.6400000,10401.7300000,254
04/09/20,13:00:00,10409.2100000,10482.8800000,10390.0600000,10472.2500000,199
04/09/20,13:30:00,10477.8500000,10480.0000000,10403.1900000,10455.3500000,210
04/09/20,14:00:00,10450.4500000,10507.5900000,10377.6100000,10379.1500000,539
04/09/20,14:30:00,10379.1500000,10418.2100000,10262.0900000,10296.1300000,584
04/09/20,15:00:00,10299.5300000,10388.2600000,9902.4300000,10388.2600000,1610
04/09/20,15:30:00,10382.8400000,10388.2600000,10168.7600000,10209.8100000,515
04/09/20,16:00:00,10206.4000000,10457.0000000,10206.3000000,10431.7900000,569
04/09/20,16:30:00,10428.4200000,10457.2600000,10314.2100000,10421.9300000,367
04/09/20,17:00:00,10424.8900000,10484.6300000,10403.2600000,10449.2400000,362
04/09/20,17:30:00,10446.6900000,10453.2300000,10390.7200000,10416.6200000,150
04/09/20,18:00:00,10408.8400000,10462.6100000,10401.4100000,10420.9700000,106
04/09/20,18:30:00,10413.6200000,10440.7000000,10345.0800000,10381.9500000,225
04/09/20,19:00:00,10382.5300000,10528.8700000,10381.1400000,10528.8700000,490
04/09/20,19:30:00,10528.8700000,10554.0400000,10475.0000000,10507.3100000,140
04/09/20,20:00:00,10509.8200000,10608.0000000,10479.6600000,10588.0500000,221
04/09/20,20:30:00,10585.0900000,10615.5200000,10545.4700000,10557.9700000,236
04/09/20,21:00:00,10559.4900000,10606.4600000,10554.0000000,10602.3100000,360
04/09/20,21:30:00,10605.6100000,10646.7500000,10559.2000000,10560.3200000,212
04/09/20,22:00:00,10560.3600000,10593.1000000,10551.0000000,10561.5900000,77
04/09/20,22:30:00,10555.2700000,10585.7400000,10525.7800000,10577.5800000,133
04/09/20,23:00:00,10577.1200000,10592.1200000,10459.5100000,10471.6500000,277
04/09/20,23:30:00,10471.6300000,10494.6900000,10440.0000000,10465.2500000,442
05/09/20,00:00:00,10465.2900000,10497.2200000,10455.9500000,10456.3200000,134
05/09/20,00:30:00,10460.2000000,10548.2800000,10456.6400000,10544.3300000,285
05/09/20,01:00:00,10545.7100000,10567.9000000,10464.2400000,10487.2300000,199
05/09/20,01:30:00,10477.6000000,10480.7900000,10413.1300000,10472.4300000,241
05/09/20,02:00:00,10474.8000000,10519.0800000,10464.5700000,10486.0900000,23
05/09/20,02:30:00,10484.6300000,10509.4300000,10438.4000000,10438.4000000,84
05/09/20,03:00:00,10440.2800000,10462.9400000,10415.6800000,10435.5100000,77
05/09/20,03:30:00,10436.8000000,10466.2100000,10400.8700000,10408.8500000,121
05/09/20,04:00:00,10409.2100000,10443.3800000,10394.7900000,10414.2500000,104
05/09/20,04:30:00,10405.1800000,10480.8800000,10382.3300000,10462.9000000,97
05/09/20,05:00:00,10454.6200000,10467.7900000,10405.7200000,10418.6200000,89
05/09/20,05:30:00,10418.6200000,10464.8400000,10401.0000000,10448.4500000,90
05/09/20,06:00:00,10444.3100000,10444.3100000,10403.1900000,10403.1900000,230
05/09/20,06:30:00,10404.6500000,10434.4400000,10391.4600000,10425.0000000,70
05/09/20,07:00:00,10425.0000000,10506.5000000,10410.2400000,10479.5000000,117
05/09/20,07:30:00,10480.0000000,10495.5500000,10415.6000000,10432.0800000,95
05/09/20,08:00:00,10429.5700000,10429.5700000,10362.5500000,10410.0400000,119
05/09/20,08:30:00,10407.1800000,10407.1800000,10335.0700000,10358.6900000,55
05/09/20,09:00:00,10347.1900000,10403.2400000,10328.5800000,10329.7200000,62
05/09/20,09:30:00,10322.4100000,10382.3200000,10280.7100000,10363.6900000,169
05/09/20,10:00:00,10356.2700000,10384.4900000,10294.1300000,10298.0700000,80
05/09/20,10:30:00,10288.4200000,10335.0200000,10279.1400000,10295.1600000,100
05/09/20,11:00:00,10293.9600000,10347.1900000,10260.6600000,10288.5400000,100
05/09/20,11:30:00,10287.2700000,10307.5500000,10173.5900000,10196.0600000,187
05/09/20,12:00:00,10193.1800000,10244.4100000,10126.7900000,10231.1900000,184
05/09/20,12:30:00,10225.7000000,10266.8200000,10068.7500000,10081.1200000,354
05/09/20,13:00:00,10087.1100000,10107.9400000,9977.1000000,10005.4100000,527
05/09/20,13:30:00,10003.7600000,10245.4800000,9997.8800000,10185.0000000,472
05/09/20,14:00:00,10186.1300000,10322.3900000,10162.5100000,10303.8300000,216
05/09/20,14:30:00,10310.0100000,10345.0800000,10223.9100000,10262.6900000,235
05/09/20,15:00:00,10265.0600000,10339.8700000,10259.4600000,10324.5700000,90
05/09/20,15:30:00,10324.8800000,10351.3400000,10281.8200000,10310.0500000,68
05/09/20,16:00:00,10316.2000000,10316.2000000,10248.3600000,10272.4000000,64
05/09/20,16:30:00,10279.1400000,10303.8300000,10211.5400000,10249.4800000,128
05/09/20,17:00:00,10249.4800000,10267.5900000,10027.8800000,10244.8600000,377
05/09/20,17:30:00,10246.6400000,10272.9800000,10114.0100000,10142.5200000,200
05/09/20,18:00:00,10134.9300000,10159.5800000,10039.9900000,10127.3400000,255
05/09/20,18:30:00,10137.3900000,10172.8100000,10035.4500000,10088.3400000,217
05/09/20,19:00:00,10109.1700000,10193.6500000,9850.0000000,10145.4700000,811
05/09/20,19:30:00,10163.5200000,10193.1800000,9885.6400000,9904.2000000,492
05/09/20,20:00:00,9896.8400000,10038.4200000,9874.3000000,9948.9300000,452
05/09/20,20:30:00,9945.5200000,10068.3100000,9883.3100000,10036.2000000,220
05/09/20,21:00:00,10035.5100000,10110.0200000,9967.5000000,10090.7800000,127
05/09/20,21:30:00,10077.8700000,10082.3700000,9993.4000000,10075.6700000,83
05/09/20,22:00:00,10087.7600000,10136.2700000,10031.4400000,10083.7200000,95
05/09/20,22:30:00,10080.2300000,10080.2300000,10080.2300000,10080.2300000,0
06/09/20,01:30:00,10198.0400000,10199.0800000,10175.9500000,10180.1900000,1
06/09/20,02:00:00,10182.9100000,10187.9200000,10111.9300000,10126.6200000,146
06/09/20,02:30:00,10131.7200000,10159.0200000,10053.5200000,10069.2100000,100
06/09/20,03:00:00,10085.9600000,10168.7600000,10069.6000000,10158.9600000,105
06/09/20,03:30:00,10158.9300000,10187.0700000,10109.8800000,10115.4900000,54
06/09/20,04:00:00,10116.5500000,10193.1800000,10116.4500000,10173.0000000,45
06/09/20,04:30:00,10167.0200000,10223.1800000,10110.4800000,10116.4400000,159
06/09/20,05:00:00,10117.0900000,10150.2300000,10024.7400000,10053.5200000,171
06/09/20,05:30:00,10053.5200000,10065.5900000,10053.5200000,10065.5900000,3
06/09/20,16:30:00,10148.0000000,10235.6300000,10148.0000000,10229.2400000,61
06/09/20,17:00:00,10235.3400000,10254.5100000,10211.5400000,10241.4400000,55
06/09/20,17:30:00,10241.0700000,10247.6900000,10193.7000000,10199.3000000,38
06/09/20,18:00:00,10203.4100000,10233.0200000,10197.5400000,10201.1600000,26
06/09/20,18:30:00,10206.9000000,10238.4000000,10180.9100000,10225.1500000,117
06/09/20,19:00:00,10232.0100000,10248.3600000,10222.5900000,10239.6500000,14
06/09/20,19:30:00,10243.1600000,10264.2600000,10220.9200000,10247.6300000,35
06/09/20,20:00:00,10244.8100000,10286.1300000,10239.6500000,10265.5900000,29
06/09/20,20:30:00,10265.4500000,10278.7000000,10228.4300000,10245.9800000,53
06/09/20,21:00:00,10240.3400000,10272.2300000,10228.2000000,10231.4500000,22
06/09/20,21:30:00,10240.0000000,10318.1600000,10231.9700000,10314.2600000,53
06/09/20,22:00:00,10310.0000000,10353.3900000,10280.5300000,10321.0600000,47
06/09/20,22:30:00,10332.6500000,10352.1000000,10207.6600000,10241.7800000,177
06/09/20,23:00:00,10234.9500000,10235.4800000,10184.6700000,10211.7100000,103
06/09/20,23:30:00,10203.3300000,10236.0700000,10193.2800000,10214.8300000,66
07/09/20,00:00:00,10213.0900000,10314.2100000,10213.0900000,10260.1700000,34
07/09/20,00:30:00,10258.4300000,10301.0000000,10245.2400000,10290.4000000,35
07/09/20,01:00:00,10290.0800000,10312.8300000,10265.9400000,10282.1100000,31
07/09/20,01:30:00,10286.7100000,10293.3200000,10232.2900000,10244.3100000,65
07/09/20,02:00:00,10241.9900000,10289.9700000,10241.9900000,10287.2500000,10
07/09/20,02:30:00,10285.1500000,10285.1500000,10227.0300000,10252.8700000,29
07/09/20,03:00:00,10252.8700000,10252.8700000,10197.1300000,10211.8900000,81
07/09/20,03:30:00,10210.4100000,10223.3600000,10178.9500000,10197.9800000,17
07/09/20,04:00:00,10195.1700000,10223.8000000,10186.5800000,10207.0900000,15
07/09/20,04:30:00,10199.8300000,10229.9300000,10182.2800000,10215.2800000,40
07/09/20,05:00:00,10218.8600000,10242.2100000,10167.9100000,10173.9300000,54
07/09/20,05:30:00,10166.6700000,10183.3200000,10138.0200000,10150.4000000,26
07/09/20,06:00:00,10150.4800000,10174.7000000,10086.2300000,10098.6200000,280
07/09/20,06:30:00,10102.4300000,10133.7600000,10063.4600000,10082.1000000,212
07/09/20,07:00:00,10082.1000000,10132.8500000,10068.2900000,10081.2700000,86
07/09/20,07:30:00,10071.6300000,10156.5600000,10053.5200000,10156.5600000,160
07/09/20,08:00:00,10159.8200000,10159.9000000,10117.6100000,10117.6100000,142
07/09/20,08:30:00,10122.1300000,10187.0700000,10105.6600000,10173.3800000,54
07/09/20,09:00:00,10171.1000000,10187.0700000,10140.2800000,10145.5900000,57
07/09/20,09:30:00,10144.1000000,10171.5500000,10129.3000000,10170.9900000,109
07/09/20,10:00:00,10174.8600000,10180.9600000,10108.0000000,10118.7500000,146
07/09/20,10:30:00,10118.5800000,10162.6600000,10087.6700000,10090.6600000,108
07/09/20,11:00:00,10096.0700000,10111.1100000,10063.0000000,10075.6700000,86
07/09/20,11:30:00,10071.6300000,10141.1000000,10023.4200000,10049.1700000,386
07/09/20,12:00:00,10049.1700000,10059.7700000,9999.4000000,10029.3100000,356
07/09/20,12:30:00,10032.6200000,10063.5700000,9955.7300000,9996.4000000,530
07/09/20,13:00:00,9996.4000000,9999.0400000,9880.0000000,9948.6700000,734
07/09/20,13:30:00,9950.0000000,10077.6700000,9880.0000000,10017.6500000,565
07/09/20,14:00:00,10017.1100000,10128.5300000,9993.4000000,10079.0800000,337
07/09/20,14:30:00,10075.4500000,10088.4900000,10031.4200000,10075.3000000,91
07/09/20,15:00:00,10077.2000000,10080.8900000,9987.7000000,10019.4800000,71
07/09/20,15:30:00,10013.1200000,10144.3900000,9985.2200000,10114.0800000,177
07/09/20,16:00:00,10128.6900000,10166.2600000,10102.2000000,10138.8300000,219
07/09/20,16:30:00,10148.9600000,10230.0000000,10126.2900000,10192.6800000,183
07/09/20,17:00:00,10190.6700000,10213.4600000,10159.9100000,10195.9000000,103
07/09/20,17:30:00,10203.9400000,10203.9400000,10162.4800000,10188.4500000,72
07/09/20,18:00:00,10184.5400000,10194.7400000,10151.5700000,10161.4500000,67
07/09/20,18:30:00,10164.6700000,10193.1800000,10154.8800000,10165.5900000,65
07/09/20,19:00:00,10167.7800000,10204.9000000,10162.6600000,10168.2400000,39
07/09/20,19:30:00,10173.1700000,10221.4600000,10170.5800000,10200.7800000,62
07/09/20,20:00:00,10205.0000000,10211.5400000,10130.3000000,10148.7200000,27
07/09/20,20:30:00,10145.6300000,10148.7700000,10086.9300000,10140.0000000,85
07/09/20,21:00:00,10140.0000000,10157.4500000,10120.4600000,10152.8600000,82
07/09/20,21:30:00,10156.9200000,10186.0500000,10147.6000000,10162.6600000,73
07/09/20,22:00:00,10164.7700000,10189.5900000,10138.3000000,10152.5200000,82
07/09/20,22:30:00,10168.7600000,10216.8400000,10166.2200000,10216.8400000,42
07/09/20,23:00:00,10217.6700000,10400.2600000,10217.6700000,10389.9600000,413
07/09/20,23:30:00,10390.7200000,10415.6600000,10350.0000000,10363.4600000,94
08/09/20,00:00:00,10372.0100000,10391.7100000,10343.0800000,10377.1400000,88
08/09/20,00:30:00,10377.5000000,10446.1800000,10325.9200000,10340.5200000,788
08/09/20,01:00:00,10347.1900000,10365.0000000,10316.2000000,10322.9000000,75
08/09/20,01:30:00,10321.7700000,10380.0000000,10321.7700000,10358.6000000,75
08/09/20,02:00:00,10358.9200000,10358.9200000,10310.1000000,10316.9300000,9
08/09/20,02:30:00,10314.6500000,10355.0400000,10312.0100000,10349.6000000,7
08/09/20,03:00:00,10346.7400000,10359.8100000,10338.1100000,10344.8400000,14
08/09/20,03:30:00,10344.4700000,10357.3800000,10316.2400000,10319.4600000,46
08/09/20,04:00:00,10326.6100000,10333.2200000,10300.0000000,10311.2600000,18
08/09/20,04:30:00,10309.8100000,10329.0200000,10279.1400000,10280.1800000,22
08/09/20,05:00:00,10279.4400000,10289.7000000,10229.8600000,10279.5700000,76
08/09/20,05:30:00,10271.9300000,10294.2200000,10254.5100000,10265.4900000,46
08/09/20,06:00:00,10266.8300000,10286.3200000,10226.7700000,10229.8300000,60
08/09/20,06:30:00,10232.5100000,10281.9800000,10224.4400000,10276.4600000,48
08/09/20,07:00:00,10273.5500000,10313.4100000,10238.3700000,10306.4400000,56
08/09/20,07:30:00,10309.7000000,10312.7500000,10272.8400000,10277.7700000,52
08/09/20,08:00:00,10279.6100000,10291.4300000,10245.0300000,10271.8300000,63
08/09/20,08:30:00,10269.9600000,10339.6200000,10223.8000000,10242.6900000,96
08/09/20,09:00:00,10235.4300000,10235.4300000,10151.9500000,10179.9800000,164
08/09/20,09:30:00,10170.0000000,10200.0000000,10141.9800000,10172.0300000,122
08/09/20,10:00:00,10165.5700000,10181.8300000,10020.0000000,10022.1100000,372
08/09/20,10:30:00,10019.4300000,10074.8500000,9990.0000000,10012.4000000,601
08/09/20,11:00:00,10017.0000000,10065.5900000,9978.4600000,10053.0900000,273
08/09/20,11:30:00,10042.0000000,10080.0000000,9987.4100000,9996.0100000,138
08/09/20,12:00:00,9995.3700000,10043.5000000,9932.8200000,9981.7500000,350
08/09/20,12:30:00,9975.7300000,10007.2900000,9921.7300000,9985.7100000,112
08/09/20,13:00:00,9984.9900000,10050.0000000,9957.5000000,10010.1800000,171
08/09/20,13:30:00,10010.1800000,10036.0300000,9950.0000000,9953.3300000,220
08/09/20,14:00:00,9953.1100000,10028.6400000,9927.6800000,9993.3900000,626
08/09/20,14:30:00,9993.3600000,10136.2700000,9985.8200000,10134.6400000,458
08/09/20,15:00:00,10129.9100000,10161.0200000,10090.0000000,10100.1700000,349
08/09/20,15:30:00,10100.2800000,10158.1900000,10083.7200000,10128.3100000,94
08/09/20,16:00:00,10120.0900000,10123.9100000,10071.6300000,10097.1600000,66
08/09/20,16:30:00,10101.0600000,10174.8600000,10089.0800000,10149.9500000,72
08/09/20,17:00:00,10152.3200000,10158.4000000,10123.6600000,10152.6300000,61
08/09/20,17:30:00,10154.4000000,10157.8600000,10108.8400000,10117.5600000,67
08/09/20,18:00:00,10119.8100000,10162.6600000,10108.9400000,10153.7900000,46
08/09/20,18:30:00,10158.9500000,10162.6600000,10088.9600000,10097.6500000,62
08/09/20,19:00:00,10103.0100000,10103.9700000,9939.6000000,9981.0900000,502
08/09/20,19:30:00,9977.5400000,10045.5500000,9951.5300000,10035.5700000,190
08/09/20,20:00:00,10026.2000000,10059.5600000,9984.3800000,9986.3400000,119
08/09/20,20:30:00,9989.1400000,10038.5000000,9975.4300000,10029.8600000,129
08/09/20,21:00:00,10028.3900000,10072.0900000,9998.4000000,10014.0000000,94
08/09/20,21:30:00,10008.1800000,10029.6900000,9972.8500000,9991.4400000,71
08/09/20,22:00:00,9991.4400000,10055.7200000,9976.7000000,10021.2800000,38
08/09/20,22:30:00,10054.9500000,10054.9500000,9825.0700000,9930.8900000,406
08/09/20,23:00:00,9933.1700000,10205.4200000,9909.9300000,10111.6300000,557
08/09/20,23:30:00,10116.1800000,10158.0000000,10087.3300000,10094.6300000,70
09/09/20,00:00:00,10099.2300000,10129.8100000,10080.9400000,10123.9600000,21
09/09/20,00:30:00,10126.0100000,10144.3900000,10083.7200000,10139.8100000,45
09/09/20,01:00:00,10139.1900000,10152.1000000,10111.9800000,10117.2400000,30
09/09/20,01:30:00,10126.1200000,10143.7600000,10083.7200000,10090.4800000,32
09/09/20,02:00:00,10089.7600000,10124.1900000,10080.5700000,10120.5500000,33
09/09/20,02:30:00,10124.8400000,10127.7500000,10006.3900000,10015.6800000,71
09/09/20,03:00:00,10024.5600000,10035.4500000,9990.4800000,9995.4500000,74
09/09/20,03:30:00,9994.9600000,10025.9500000,9981.3800000,10013.9200000,93
09/09/20,04:00:00,10016.7700000,10033.6100000,9994.6500000,10031.3600000,20
09/09/20,04:30:00,10033.4200000,10047.2100000,10004.1300000,10044.5700000,22
09/09/20,05:00:00,10047.2300000,10114.2300000,10033.3500000,10071.6300000,276
09/09/20,05:30:00,10081.2200000,10132.2200000,10073.8700000,10114.1600000,76
09/09/20,06:00:00,10120.0800000,10134.8800000,10081.0200000,10088.2100000,65
09/09/20,06:30:00,10092.5000000,10117.6100000,10061.3000000,10087.3200000,31
09/09/20,07:00:00,10082.3400000,10106.1100000,10068.8000000,10099.5800000,18
09/09/20,07:30:00,10103.1200000,10154.7800000,10103.1200000,10141.5300000,71
09/09/20,08:00:00,10144.6600000,10201.8200000,10131.9900000,10194.2700000,134
09/09/20,08:30:00,10194.1800000,10210.6800000,10155.7800000,10157.3300000,212
09/09/20,09:00:00,10157.0500000,10188.8100000,10141.5300000,10167.3100000,22
09/09/20,09:30:00,10157.1600000,10199.3000000,10154.7600000,10188.2200000,35
09/09/20,10:00:00,10192.1700000,10209.4500000,10174.2100000,10203.3600000,58
09/09/20,10:30:00,10205.4200000,10212.1200000,10163.9700000,10176.0000000,55
09/09/20,11:00:00,10176.0000000,10195.0600000,10151.9000000,10175.0000000,40
09/09/20,11:30:00,10179.0800000,10286.6700000,10176.1600000,10234.0800000,76
09/09/20,12:00:00,10232.9900000,10242.2100000,10200.8100000,10226.9500000,139
09/09/20,12:30:00,10230.7500000,10270.8000000,10172.8100000,10193.8200000,189
09/09/20,13:00:00,10186.9300000,10203.0300000,10172.9600000,10190.6200000,151
09/09/20,13:30:00,10193.7100000,10270.5000000,10189.1500000,10250.6100000,171
09/09/20,14:00:00,10254.5100000,10254.5100000,10205.0000000,10215.2700000,160
09/09/20,14:30:00,10215.2700000,10266.3200000,10194.8500000,10261.6600000,178
09/09/20,15:00:00,10255.5700000,10266.6900000,10224.7200000,10240.0500000,121
09/09/20,15:30:00,10244.3400000,10290.9600000,10241.5600000,10266.8200000,142
09/09/20,16:00:00,10268.6600000,10282.8900000,10252.2100000,10252.2100000,58
09/09/20,16:30:00,10252.2500000,10274.8700000,10206.8500000,10232.0400000,99
09/09/20,17:00:00,10226.5500000,10260.4100000,10217.6500000,10247.1300000,44
09/09/20,17:30:00,10243.7800000,10256.3700000,10222.1800000,10238.0900000,21
09/09/20,18:00:00,10232.4800000,10277.8700000,10231.2100000,10277.8700000,81
09/09/20,18:30:00,10274.5200000,10310.0000000,10261.1900000,10303.0200000,120
09/09/20,19:00:00,10303.6500000,10343.9800000,10299.1000000,10336.2400000,105
09/09/20,19:30:00,10336.7100000,10353.3900000,10297.5000000,10311.0400000,85
09/09/20,20:00:00,10313.0400000,10334.5000000,10283.2000000,10287.6100000,38
09/09/20,20:30:00,10286.5100000,10305.0500000,10267.3400000,10288.1400000,76
09/09/20,21:00:00,10290.7700000,10292.6000000,10255.1200000,10260.4200000,20
09/09/20,21:30:00,10254.9700000,10290.5900000,10236.0200000,10257.2000000,36
09/09/20,22:00:00,10260.4600000,10281.7500000,10239.3100000,10241.4300000,28
09/09/20,22:30:00,10246.1100000,10274.3900000,10233.9900000,10265.7000000,58
09/09/20,23:00:00,10261.8000000,10288.2800000,10244.0200000,10278.0500000,46
09/09/20,23:30:00,10281.4100000,10290.4500000,10171.8400000,10182.6000000,145
10/09/20,00:00:00,10187.4400000,10236.0700000,10181.5100000,10232.8000000,64
10/09/20,00:30:00,10221.7600000,10322.3900000,10220.0000000,10316.2000000,110
10/09/20,01:00:00,10316.9700000,10328.5800000,10260.3800000,10274.8600000,71
10/09/20,01:30:00,10272.3700000,10312.6400000,10255.6000000,10289.5900000,17
10/09/20,02:00:00,10291.9200000,10421.2900000,10290.2000000,10388.4300000,186
10/09/20,02:30:00,10389.0800000,10406.6000000,10365.0000000,10390.0000000,154
10/09/20,03:00:00,10390.0000000,10415.6800000,10367.3500000,10368.0100000,92
10/09/20,03:30:00,10368.1100000,10394.5700000,10350.0000000,10351.2600000,88
10/09/20,04:00:00,10351.3900000,10386.6100000,10349.4800000,10376.6300000,17
10/09/20,04:30:00,10382.0100000,10383.3000000,10348.4400000,10383.3000000,26
10/09/20,05:00:00,10373.5300000,10427.1800000,10372.7500000,10384.6100000,39
10/09/20,05:30:00,10388.9500000,10404.8600000,10362.6400000,10394.0100000,57
10/09/20,06:00:00,10388.9400000,10395.6800000,10369.1800000,10382.7200000,54
10/09/20,06:30:00,10379.8600000,10388.2900000,10369.4200000,10375.2200000,31
10/09/20,07:00:00,10375.0100000,10393.2700000,10305.9000000,10342.8800000,321
10/09/20,07:30:00,10335.6800000,10353.3900000,10310.5900000,10331.4700000,389
10/09/20,08:00:00,10337.0700000,10340.1400000,10249.9400000,10280.0000000,560
10/09/20,08:30:00,10280.0000000,10288.2200000,10254.5100000,10280.0000000,155
10/09/20,09:00:00,10285.0000000,10305.9000000,10269.4400000,10270.5700000,196
10/09/20,09:30:00,10269.4200000,10290.0000000,10242.0000000,10272.1100000,151
10/09/20,10:00:00,10271.2000000,10288.2000000,10251.2900000,10285.0000000,87
10/09/20,10:30:00,10285.0000000,10339.4300000,10280.6600000,10299.9900000,210
10/09/20,11:00:00,10294.1200000,10300.0000000,10250.0000000,10272.7700000,245
10/09/20,11:30:00,10270.0000000,10308.3700000,10260.6600000,10300.6500000,132
10/09/20,12:00:00,10299.5900000,10316.9600000,10265.9800000,10298.0100000,98
10/09/20,12:30:00,10304.3200000,10344.6500000,10292.2000000,10334.9800000,115
10/09/20,13:00:00,10340.2900000,10384.0000000,10330.0100000,10370.7300000,174
10/09/20,13:30:00,10365.8300000,10396.9200000,10359.4900000,10372.8600000,139
10/09/20,14:00:00,10372.7000000,10460.0000000,10365.6500000,10453.5900000,414
10/09/20,14:30:00,10457.3100000,10495.7500000,10415.8200000,10419.7500000,449
10/09/20,15:00:00,10421.1900000,10454.1800000,10359.6100000,10372.8000000,311
10/09/20,15:30:00,10375.3900000,10409.4400000,10352.9900000,10396.7300000,239
10/09/20,16:00:00,10389.7600000,10443.5900000,10363.6400000,10425.3700000,169
10/09/20,16:30:00,10426.7800000,10447.1100000,10340.9800000,10353.5100000,497
10/09/20,17:00:00,10357.3600000,10369.7200000,10307.0600000,10340.7300000,254
10/09/20,17:30:00,10336.5800000,10383.0800000,10336.5800000,10353.4800000,111
10/09/20,18:00:00,10352.9800000,10378.3200000,10347.1900000,10351.6700000,94
10/09/20,18:30:00,10350.0200000,10380.4000000,10279.1400000,10292.0000000,170
10/09/20,19:00:00,10279.2500000,10299.5700000,10261.0100000,10288.5000000,150
10/09/20,19:30:00,10293.0800000,10299.4900000,10254.5100000,10280.7100000,420
10/09/20,20:00:00,10286.0200000,10303.8300000,10266.8200000,10283.4200000,147
10/09/20,20:30:00,10277.3100000,10339.9700000,10272.9800000,10315.0000000,141
10/09/20,21:00:00,10319.4000000,10334.7600000,10300.0000000,10305.8600000,120
10/09/20,21:30:00,10309.3400000,10327.7800000,10289.8300000,10317.5600000,52
10/09/20,22:00:00,10315.0100000,10357.4600000,10315.0000000,10344.6900000,82
10/09/20,22:30:00,10345.5100000,10365.8200000,10335.7900000,10341.6300000,59
10/09/20,23:00:00,10349.2800000,10356.9000000,10330.0000000,10347.5000000,37
10/09/20,23:30:00,10347.1300000,10350.1500000,10309.4800000,10318.8100000,65
11/09/20,00:00:00,10317.8300000,10362.4400000,10315.5000000,10342.5900000,79
11/09/20,00:30:00,10341.3800000,10389.8900000,10341.3800000,10365.3600000,45
11/09/20,01:00:00,10360.7600000,10374.8200000,10344.7500000,10344.7500000,17
11/09/20,01:30:00,10342.9400000,10354.7300000,10314.5400000,10342.5400000,65
11/09/20,02:00:00,10344.5700000,10352.1300000,10300.0000000,10310.8400000,26
11/09/20,02:30:00,10310.8600000,10322.6800000,10273.9300000,10306.6500000,35
11/09/20,03:00:00,10305.6900000,10312.0200000,10252.6000000,10257.5000000,85
11/09/20,03:30:00,10258.7700000,10275.1500000,10241.7700000,10264.7300000,124
11/09/20,04:00:00,10265.4500000,10270.4300000,10211.4900000,10219.8000000,135
11/09/20,04:30:00,10217.4000000,10267.8000000,10200.5000000,10259.8800000,69
11/09/20,05:00:00,10256.2400000,10260.6500000,10212.0600000,10224.2700000,26
11/09/20,05:30:00,10222.6300000,10254.5100000,10217.4600000,10247.1200000,94
11/09/20,06:00:00,10247.3600000,10291.4600000,10245.0000000,10286.1600000,84
11/09/20,06:30:00,10291.4100000,10294.3200000,10249.2600000,10267.3100000,100
11/09/20,07:00:00,10261.0700000,10289.3100000,10255.5900000,10262.3800000,79
11/09/20,07:30:00,10271.8600000,10291.4800000,10270.9900000,10282.2200000,43
11/09/20,08:00:00,10278.6200000,10278.6200000,10234.6800000,10260.0000000,134
11/09/20,08:30:00,10260.0000000,10311.6600000,10254.6100000,10289.3500000,46
11/09/20,09:00:00,10285.3100000,10303.8300000,10257.2300000,10295.9900000,40
11/09/20,09:30:00,10296.8500000,10344.1000000,10293.5100000,10325.9400000,61
11/09/20,10:00:00,10325.1800000,10335.6800000,10301.0000000,10322.4000000,84
11/09/20,10:30:00,10321.8800000,10327.4400000,10275.5600000,10285.6700000,52
11/09/20,11:00:00,10295.8800000,10310.1900000,10280.6000000,10291.1600000,46
11/09/20,11:30:00,10288.2900000,10313.4500000,10272.9700000,10288.1600000,41
11/09/20,12:00:00,10284.5700000,10290.4400000,10253.0500000,10261.9400000,29
11/09/20,12:30:00,10256.1600000,10283.0000000,10256.1600000,10267.6800000,45
11/09/20,13:00:00,10263.2700000,10303.4400000,10253.5700000,10295.0100000,27
11/09/20,13:30:00,10296.9900000,10324.4100000,10273.0200000,10294.2700000,63
11/09/20,14:00:00,10300.0000000,10320.2800000,10254.5100000,10261.2500000,155
11/09/20,14:30:00,10262.2700000,10298.2900000,10252.4800000,10286.6900000,122
11/09/20,15:00:00,10286.7000000,10309.3600000,10270.5200000,10294.8500000,87
11/09/20,15:30:00,10293.6100000,10339.8400000,10293.6100000,10318.1300000,85
11/09/20,16:00:00,10325.3300000,10331.7700000,10302.2100000,10325.1900000,40
11/09/20,16:30:00,10326.5300000,10340.9800000,10303.1500000,10334.7800000,80
11/09/20,17:00:00,10334.7800000,10351.3000000,10301.7800000,10305.4700000,47
11/09/20,17:30:00,10305.4900000,10315.8800000,10270.0000000,10280.0000000,282
11/09/20,18:00:00,10280.0000000,10311.0400000,10254.5100000,10296.6900000,217
11/09/20,18:30:00,10296.7100000,10324.9900000,10290.4200000,10313.4400000,60
11/09/20,19:00:00,10311.5800000,10325.0000000,10307.1600000,10321.8300000,51
11/09/20,19:30:00,10323.9800000,10334.7800000,10293.3100000,10331.0000000,129
11/09/20,20:00:00,10331.4700000,10345.2000000,10324.9600000,10330.6300000,68
11/09/20,20:30:00,10331.9000000,10340.9900000,10303.6600000,10314.7800000,139
11/09/20,21:00:00,10319.2200000,10331.1600000,10313.3300000,10326.1700000,32
11/09/20,21:30:00,10329.1900000,10349.9500000,10323.1800000,10327.4400000,17
11/09/20,22:00:00,10327.4600000,10355.3600000,10325.8800000,10355.3600000,6
11/09/20,22:30:00,10347.7200000,10408.6900000,10347.7200000,10372.8100000,327
11/09/20,23:00:00,10370.4000000,10398.6700000,10368.3800000,10370.0500000,78
11/09/20,23:30:00,10369.0800000,10391.7600000,10353.4000000,10366.3400000,59
12/09/20,00:00:00,10366.3700000,10409.4400000,10366.3700000,10393.0400000,59
12/09/20,00:30:00,10400.4600000,10405.3900000,10337.3400000,10343.5000000,64
12/09/20,01:00:00,10347.9700000,10358.7100000,10334.8100000,10349.1700000,35
12/09/20,01:30:00,10349.1700000,10377.7400000,10348.9700000,10371.7000000,15
12/09/20,02:00:00,10371.2300000,10390.5300000,10358.1100000,10375.9800000,13
12/09/20,02:30:00,10378.1600000,10380.2000000,10340.7900000,10356.0000000,7
12/09/20,03:00:00,10356.5200000,10362.3100000,10332.0300000,10343.5900000,26
12/09/20,03:30:00,10350.8000000,10354.7600000,10325.0000000,10348.6100000,49
12/09/20,04:00:00,10349.9900000,10365.8200000,10340.0000000,10350.0000000,62
12/09/20,04:30:00,10350.0000000,10374.7200000,10341.3700000,10366.2600000,26
12/09/20,05:00:00,10367.4900000,10370.6600000,10349.4700000,10364.0100000,26
12/09/20,05:30:00,10364.2300000,10375.7000000,10361.4900000,10369.2100000,14
12/09/20,06:00:00,10369.2100000,10377.3800000,10361.0600000,10364.6300000,8
12/09/20,06:30:00,10368.9900000,10368.9900000,10334.9600000,10339.2000000,20
12/09/20,07:00:00,10337.6400000,10360.6000000,10328.3500000,10335.9300000,8
12/09/20,07:30:00,10334.4500000,10349.5700000,10313.3100000,10335.3000000,22
12/09/20,08:00:00,10336.3400000,10352.3600000,10334.7800000,10345.9700000,14
12/09/20,08:30:00,10350.5000000,10350.5000000,10320.2900000,10332.2800000,6
12/09/20,09:00:00,10336.9500000,10348.3200000,10322.5700000,10340.2700000,14
12/09/20,09:30:00,10334.0400000,10353.3700000,10326.8900000,10349.0900000,16
12/09/20,10:00:00,10346.0400000,10358.5500000,10337.0900000,10352.2900000,10
12/09/20,10:30:00,10354.6100000,10364.1600000,10347.5500000,10352.1900000,19
12/09/20,11:00:00,10347.5500000,10353.9000000,10337.1000000,10341.5500000,33
12/09/20,11:30:00,10341.6700000,10350.6500000,10329.3900000,10331.6800000,31
12/09/20,12:00:00,10331.6800000,10351.2200000,10331.1000000,10342.3700000,18
12/09/20,12:30:00,10341.0500000,10341.7500000,10320.0000000,10323.2000000,75
12/09/20,13:00:00,10323.3400000,10332.8700000,10310.0600000,10321.4300000,90
12/09/20,13:30:00,10321.6800000,10334.5000000,10311.9000000,10314.0600000,39
12/09/20,14:00:00,10315.7200000,10315.7700000,10275.0000000,10304.2200000,140
12/09/20,14:30:00,10299.7500000,10350.0000000,10281.6000000,10333.7600000,65
12/09/20,15:00:00,10333.7800000,10362.4200000,10332.5600000,10349.3800000,25
12/09/20,15:30:00,10350.6200000,10372.5400000,10344.8000000,10372.0400000,25
12/09/20,16:00:00,10369.2800000,10381.2600000,10358.3900000,10360.1900000,14
12/09/20,16:30:00,10365.5300000,10376.3200000,10348.5300000,10365.7000000,14
12/09/20,17:00:00,10366.6600000,10379.5000000,10362.4400000,10375.8800000,9
12/09/20,17:30:00,10374.6200000,10375.2400000,10355.4500000,10371.4700000,16
12/09/20,18:00:00,10370.7600000,10381.4300000,10365.0400000,10379.3800000,69
12/09/20,18:30:00,10382.3300000,10453.2400000,10382.3300000,10438.7300000,95
12/09/20,19:00:00,10446.9700000,10482.4200000,10438.3000000,10453.2500000,155
12/09/20,19:30:00,10459.5800000,10471.0300000,10427.5200000,10438.6800000,56
12/09/20,20:00:00,10438.6900000,10466.0000000,10438.6900000,10463.4100000,44
12/09/20,20:30:00,10462.8600000,10476.9800000,10447.5100000,10456.2900000,17
12/09/20,21:00:00,10453.2000000,10462.0000000,10434.4400000,10434.5500000,52
12/09/20,21:30:00,10442.9400000,10460.5900000,10426.0700000,10452.0200000,15
12/09/20,22:00:00,10459.7500000,10465.0000000,10444.8900000,10458.9700000,11
12/09/20,22:30:00,10451.2100000,10464.9900000,10411.6200000,10419.0100000,50
12/09/20,23:00:00,10415.6800000,10444.8100000,10412.3800000,10439.9000000,21
12/09/20,23:30:00,10445.3000000,10449.0000000,10415.6800000,10417.6500000,18
13/09/20,00:00:00,10415.7000000,10455.9500000,10415.7000000,10443.3300000,8
13/09/20,00:30:00,10446.4000000,10451.7900000,10424.3000000,10430.4600000,20
13/09/20,01:00:00,10430.4700000,10444.2400000,10421.9700000,10434.4000000,8
13/09/20,01:30:00,10434.2300000,10441.0100000,10412.8100000,10415.3600000,23
13/09/20,02:00:00,10415.6200000,10437.0000000,10406.8800000,10430.7600000,20
13/09/20,02:30:00,10425.3000000,10447.3000000,10422.7700000,10442.0700000,11
13/09/20,03:00:00,10442.4300000,10449.9200000,10427.5100000,10428.4000000,22
13/09/20,03:30:00,10428.8900000,10451.0400000,10427.2900000,10447.0900000,14
13/09/20,04:00:00,10445.9600000,10561.8200000,10445.8900000,10561.8200000,150
13/09/20,04:30:00,10563.7800000,10576.7800000,10530.7300000,10535.2700000,34
13/09/20,05:00:00,10535.7100000,10551.7000000,10530.5700000,10542.8700000,27
13/09/20,05:30:00,10541.4500000,10541.4500000,10525.0100000,10528.3900000,22
13/09/20,06:00:00,10530.6500000,10552.0700000,10526.2300000,10532.3200000,30
13/09/20,06:30:00,10532.3200000,10552.6100000,10532.3200000,10545.1800000,6
13/09/20,07:00:00,10540.8400000,10545.6600000,10524.0100000,10525.0100000,34
13/09/20,07:30:00,10525.5000000,10543.5400000,10525.0000000,10543.5400000,5
13/09/20,08:00:00,10544.9900000,10560.3700000,10542.0900000,10543.1800000,10
13/09/20,08:30:00,10543.6300000,10563.0600000,10536.7700000,10537.4800000,22
13/09/20,09:00:00,10541.5600000,10547.5300000,10526.0700000,10546.4300000,9
13/09/20,09:30:00,10540.6900000,10551.0900000,10540.6200000,10545.0000000,8
13/09/20,10:00:00,10545.1400000,10551.6100000,10468.1000000,10505.1000000,93
13/09/20,10:30:00,10501.1100000,10501.1100000,10440.7000000,10446.3700000,170
13/09/20,11:00:00,10446.0000000,10479.6700000,10444.7200000,10458.0500000,91
13/09/20,11:30:00,10451.7700000,10475.4400000,10445.7700000,10453.2200000,23
13/09/20,12:00:00,10452.6400000,10455.4100000,10306.6600000,10325.0000000,260
13/09/20,12:30:00,10325.0000000,10353.3900000,10298.3700000,10347.3800000,135
13/09/20,13:00:00,10351.3200000,10351.3200000,10287.7200000,10288.9500000,166
13/09/20,13:30:00,10289.9100000,10345.0500000,10268.3000000,10336.6700000,200
13/09/20,14:00:00,10340.9800000,10340.9800000,10313.2400000,10325.6200000,101
13/09/20,14:30:00,10325.6200000,10332.4600000,10307.6500000,10317.0600000,107
13/09/20,15:00:00,10314.4800000,10344.9800000,10310.5300000,10331.7600000,89
13/09/20,15:30:00,10328.5800000,10340.9800000,10307.3400000,10326.1900000,28
13/09/20,16:00:00,10325.0700000,10332.0400000,10275.1400000,10285.7400000,45
13/09/20,16:30:00,10282.7800000,10300.0000000,10241.3000000,10258.3300000,98
13/09/20,17:00:00,10259.5900000,10279.0900000,10236.0700000,10270.6000000,306
13/09/20,17:30:00,10266.8300000,10276.1900000,10214.9000000,10236.4100000,267
13/09/20,18:00:00,10237.1500000,10296.6500000,10224.2500000,10284.7600000,136
13/09/20,18:30:00,10284.7800000,10291.4800000,10269.5300000,10279.1400000,64
13/09/20,19:00:00,10274.9100000,10283.4300000,10246.6100000,10262.5100000,49
13/09/20,19:30:00,10256.9100000,10297.6500000,10251.1100000,10284.6300000,20
13/09/20,20:00:00,10284.6300000,10324.5300000,10279.1400000,10311.0700000,73
13/09/20,20:30:00,10312.5300000,10319.7200000,10286.8600000,10297.4600000,55
13/09/20,21:00:00,10303.9700000,10320.4400000,10289.9100000,10316.2900000,5
13/09/20,21:30:00,10320.1700000,10325.0000000,10295.0900000,10295.2200000,10
13/09/20,22:00:00,10293.2100000,10331.4300000,10293.2100000,10300.3900000,22
13/09/20,22:30:00,10302.2000000,10323.5800000,10299.0000000,10306.4200000,53
13/09/20,23:00:00,10306.4300000,10321.7300000,10297.4000000,10310.9800000,47
13/09/20,23:30:00,10306.3500000,10326.9400000,10301.8000000,10321.7800000,26
14/09/20,00:00:00,10325.8300000,10336.8000000,10313.7100000,10334.7800000,71
14/09/20,00:30:00,10338.8200000,10338.8200000,10298.1700000,10307.9300000,46
14/09/20,01:00:00,10308.0400000,10309.0700000,10250.1300000,10275.0000000,152
14/09/20,01:30:00,10275.4100000,10307.1600000,10275.4100000,10301.7800000,25
14/09/20,02:00:00,10303.2900000,10329.3800000,10303.2900000,10329.3800000,35
14/09/20,02:30:00,10332.0000000,10378.1100000,10330.5300000,10360.8100000,114
14/09/20,03:00:00,10364.0700000,10372.0400000,10339.0200000,10359.3300000,55
14/09/20,03:30:00,10355.7100000,10368.0500000,10341.4100000,10362.9600000,61
14/09/20,04:00:00,10363.6300000,10367.2300000,10338.5600000,10353.4100000,53
14/09/20,04:30:00,10350.0400000,10354.8300000,10322.4000000,10323.1300000,58
14/09/20,05:00:00,10323.7000000,10352.5000000,10323.2400000,10348.1800000,12
14/09/20,05:30:00,10348.2200000,10359.6100000,10335.8400000,10351.0600000,16
14/09/20,06:00:00,10354.0600000,10360.7800000,10320.4600000,10340.9900000,47
14/09/20,06:30:00,10345.8600000,10376.6200000,10345.8600000,10364.5500000,32
14/09/20,07:00:00,10363.2800000,10368.7000000,10347.9300000,10361.1700000,65
14/09/20,07:30:00,10367.8100000,10378.2600000,10354.2000000,10372.2700000,87
14/09/20,08:00:00,10378.2500000,10405.8600000,10368.0100000,10403.2100000,47
14/09/20,08:30:00,10401.6100000,10459.2800000,10392.5000000,10426.3700000,146
14/09/20,09:00:00,10436.3100000,10436.6800000,10341.9000000,10365.7700000,231
14/09/20,09:30:00,10365.4000000,10372.0700000,10329.4900000,10365.4300000,98
14/09/20,10:00:00,10362.4900000,10372.0400000,10344.2100000,10371.6100000,55
14/09/20,10:30:00,10368.7100000,10436.9200000,10367.2000000,10388.2700000,98
14/09/20,11:00:00,10391.4700000,10417.1900000,10379.1500000,10416.8700000,83
14/09/20,11:30:00,10417.3000000,10480.9400000,10403.8100000,10464.4400000,134
14/09/20,12:00:00,10468.4400000,10480.0000000,10452.6400000,10473.9600000,92
14/09/20,12:30:00,10478.3400000,10520.2100000,10456.8800000,10466.7200000,114
14/09/20,13:00:00,10470.0000000,10512.9800000,10458.1200000,10506.8600000,70
14/09/20,13:30:00,10507.7900000,10618.5100000,10507.7900000,10617.5300000,341
14/09/20,14:00:00,10618.7400000,10676.0200000,10592.0900000,10645.1100000,255
14/09/20,14:30:00,10649.7000000,10698.7900000,10616.9600000,10638.9400000,216
14/09/20,15:00:00,10639.5700000,10671.2400000,10605.4300000,10638.8400000,85
14/09/20,15:30:00,10643.8500000,10706.1700000,10640.0300000,10699.3700000,193
14/09/20,16:00:00,10695.8800000,10711.9800000,10676.6000000,10706.0400000,160
14/09/20,16:30:00,10710.8900000,10765.0300000,10664.0900000,10688.8900000,358
14/09/20,17:00:00,10685.8100000,10737.7500000,10669.7900000,10732.7900000,62
14/09/20,17:30:00,10731.2700000,10745.6700000,10680.5700000,10700.8300000,40
14/09/20,18:00:00,10698.6200000,10702.0000000,10676.8500000,10691.0000000,112
14/09/20,18:30:00,10693.0700000,10704.3400000,10654.0900000,10666.8700000,119
14/09/20,19:00:00,10670.7700000,10687.5600000,10658.9600000,10679.3900000,76
14/09/20,19:30:00,10679.4300000,10697.3300000,10664.3400000,10678.3600000,97
14/09/20,20:00:00,10678.2100000,10694.2700000,10659.9300000,10674.3000000,72
14/09/20,20:30:00,10674.2900000,10720.6100000,10664.1200000,10705.9100000,44
14/09/20,21:00:00,10709.4000000,10716.8400000,10679.5500000,10690.6200000,98
14/09/20,21:30:00,10690.9300000,10719.9100000,10682.0000000,10687.3200000,61
14/09/20,22:00:00,10685.9100000,10724.0200000,10685.9100000,10724.0200000,78
14/09/20,22:30:00,10722.3500000,10756.9000000,10695.7500000,10701.0200000,75
14/09/20,23:00:00,10705.7300000,10706.3700000,10643.0400000,10650.5800000,139
14/09/20,23:30:00,10650.3400000,10671.0000000,10626.2900000,10657.7000000,90
15/09/20,00:00:00,10653.7300000,10685.0700000,10650.4400000,10675.1500000,42
15/09/20,00:30:00,10671.4000000,10706.8800000,10662.2200000,10670.8800000,49
15/09/20,01:00:00,10676.8300000,10695.2600000,10652.0900000,10681.4800000,26
15/09/20,01:30:00,10678.0100000,10699.4700000,10657.8800000,10688.6300000,45
15/09/20,02:00:00,10686.0900000,10729.1900000,10686.0900000,10716.3400000,52
15/09/20,02:30:00,10721.9000000,10800.0000000,10701.7900000,10787.1700000,159
15/09/20,03:00:00,10791.7800000,10838.3200000,10758.5700000,10758.5700000,44
15/09/20,03:30:00,10757.0100000,10781.7100000,10756.7600000,10766.3700000,13
15/09/20,04:00:00,10765.0100000,10779.0000000,10740.4200000,10757.7400000,8
15/09/20,04:30:00,10757.7400000,10784.8200000,10732.7900000,10738.6900000,34
15/09/20,05:00:00,10733.3200000,10741.4100000,10710.1200000,10730.0400000,44
15/09/20,05:30:00,10730.8500000,10764.1100000,10708.8100000,10752.7800000,16
15/09/20,06:00:00,10753.3900000,10755.1300000,10725.9700000,10742.5300000,28
15/09/20,06:30:00,10741.9800000,10742.5200000,10714.2000000,10725.9300000,16
15/09/20,07:00:00,10725.9200000,10743.5900000,10706.5900000,10736.4100000,34
15/09/20,07:30:00,10741.5800000,10755.9800000,10711.2100000,10754.9400000,53
15/09/20,08:00:00,10753.1300000,10760.0000000,10723.1900000,10742.5900000,27
15/09/20,08:30:00,10743.7700000,10764.9000000,10711.0000000,10721.9700000,96
15/09/20,09:00:00,10721.8500000,10721.8500000,10611.1700000,10646.5200000,142
15/09/20,09:30:00,10643.5700000,10675.0100000,10626.4200000,10661.8700000,28
15/09/20,10:00:00,10661.7900000,10707.0700000,10658.0000000,10698.9400000,60
15/09/20,10:30:00,10698.1900000,10700.5900000,10668.6800000,10690.4000000,46
15/09/20,11:00:00,10697.5600000,10871.0000000,10690.3500000,10855.8100000,192
15/09/20,11:30:00,10862.3200000,10879.4700000,10820.0000000,10845.2400000,144
15/09/20,12:00:00,10840.8600000,10853.2400000,10779.5000000,10829.7300000,251
15/09/20,12:30:00,10832.9900000,10915.1800000,10832.9900000,10914.3300000,84
15/09/20,13:00:00,10914.4600000,10940.0100000,10864.9500000,10909.6100000,526
15/09/20,13:30:00,10913.5800000,10920.0000000,10870.4100000,10887.8800000,241
15/09/20,14:00:00,10879.3500000,10901.3100000,10836.2900000,10838.9600000,197
15/09/20,14:30:00,10843.8800000,10859.7100000,10801.4700000,10848.7200000,117
15/09/20,15:00:00,10855.4700000,10883.0500000,10736.4000000,10762.6300000,254
15/09/20,15:30:00,10762.8600000,10816.8100000,10748.8800000,10781.0000000,133
15/09/20,16:00:00,10781.0000000,10796.4500000,10752.6800000,10788.3600000,583
15/09/20,16:30:00,10788.3600000,10822.8100000,10693.3000000,10733.3400000,146
15/09/20,17:00:00,10725.5100000,10793.4300000,10725.5100000,10781.3500000,73
15/09/20,17:30:00,10781.2200000,10795.1500000,10756.9200000,10766.0800000,45
15/09/20,18:00:00,10765.5900000,10818.3500000,10743.2300000,10800.1000000,37
15/09/20,18:30:00,10806.7300000,10815.9600000,10777.6800000,10785.4700000,157
15/09/20,19:00:00,10782.0300000,10795.0000000,10750.4600000,10783.7100000,42
15/09/20,19:30:00,10786.6300000,10786.6300000,10750.2600000,10765.9900000,66
15/09/20,20:00:00,10759.4000000,10786.9500000,10750.9400000,10784.0100000,64
15/09/20,20:30:00,10783.8200000,10869.0000000,10765.9800000,10829.9000000,129
15/09/20,21:00:00,10832.0800000,10868.8400000,10832.0800000,10861.0700000,26
15/09/20,21:30:00,10865.0000000,10868.1000000,10820.8300000,10826.5900000,17
15/09/20,22:00:00,10827.8800000,10886.0000000,10827.8800000,10854.2500000,62
15/09/20,22:30:00,10862.9400000,10867.6800000,10823.9300000,10836.0100000,37
15/09/20,23:00:00,10836.0300000,10849.2500000,10744.7100000,10779.6200000,75
15/09/20,23:30:00,10778.7600000,10796.6800000,10755.2100000,10762.3500000,60
16/09/20,00:00:00,10766.8700000,10791.1400000,10758.7500000,10783.8300000,13
16/09/20,00:30:00,10785.0000000,10794.4400000,10680.0000000,10704.1800000,125
16/09/20,01:00:00,10703.2700000,10722.7800000,10662.8100000,10714.3200000,78
16/09/20,01:30:00,10717.4500000,10726.3500000,10672.9900000,10684.3300000,29
16/09/20,02:00:00,10675.8200000,10751.8300000,10674.5800000,10737.6400000,40
16/09/20,02:30:00,10738.0500000,10738.0500000,10703.7700000,10712.6700000,27
16/09/20,03:00:00,10721.0300000,10744.2800000,10697.6500000,10735.3700000,27
16/09/20,03:30:00,10740.9100000,10752.1200000,10716.6000000,10749.3600000,26
16/09/20,04:00:00,10752.1100000,10785.8100000,10747.9300000,10779.2200000,40
16/09/20,04:30:00,10785.0000000,10816.8100000,10761.5200000,10810.3700000,28
16/09/20,05:00:00,10813.2800000,10815.9100000,10787.2100000,10788.7500000,24
16/09/20,05:30:00,10788.7500000,10831.9000000,10786.3800000,10792.1500000,70
16/09/20,06:00:00,10795.4000000,10805.3200000,10770.2100000,10776.6000000,46
16/09/20,06:30:00,10776.6000000,10787.0900000,10764.4500000,10776.6700000,26
16/09/20,07:00:00,10772.1700000,10854.9900000,10769.7600000,10846.7100000,61
16/09/20,07:30:00,10835.9700000,10860.3600000,10825.0000000,10845.6000000,275
16/09/20,08:00:00,10847.4500000,10950.0000000,10842.8900000,10925.1600000,588
16/09/20,08:30:00,10921.6700000,10937.4800000,10870.0000000,10880.0200000,181
16/09/20,09:00:00,10880.2400000,10913.0900000,10875.0000000,10905.1700000,70
16/09/20,09:30:00,10905.2800000,10905.2800000,10857.9800000,10857.9800000,96
16/09/20,10:00:00,10859.7700000,10896.7300000,10852.7100000,10873.1000000,37
16/09/20,10:30:00,10876.6700000,10934.2300000,10846.0900000,10856.2100000,83
16/09/20,11:00:00,10852.5300000,10865.1800000,10833.4500000,10854.8100000,85
16/09/20,11:30:00,10848.3200000,10892.0000000,10848.3200000,10874.6800000,50
16/09/20,12:00:00,10873.2000000,10915.3400000,10848.8600000,10908.5900000,60
16/09/20,12:30:00,10912.1000000,10928.6900000,10868.2200000,10908.9400000,53
16/09/20,13:00:00,10921.1100000,10960.2800000,10915.1400000,10932.3100000,177
16/09/20,13:30:00,10938.7900000,10966.0600000,10897.2900000,10931.1500000,139
16/09/20,14:00:00,10936.1800000,10948.2500000,10906.4600000,10925.2300000,76
16/09/20,14:30:00,10931.0200000,10944.9200000,10881.8800000,10886.5700000,96
16/09/20,15:00:00,10884.7600000,10901.6800000,10867.3800000,10893.3000000,64
16/09/20,15:30:00,10892.7000000,10965.7700000,10884.7700000,10960.0200000,74
16/09/20,16:00:00,10966.7300000,11026.4300000,10966.7300000,11007.6600000,124
16/09/20,16:30:00,11013.2100000,11040.0000000,10986.8200000,11024.2600000,52
16/09/20,17:00:00,11029.0000000,11100.0000000,11025.7800000,11067.2200000,347
16/09/20,17:30:00,11069.6500000,11077.0000000,10994.2000000,11016.4800000,646
16/09/20,18:00:00,11010.6800000,11042.3600000,11010.6500000,11037.5100000,76
16/09/20,18:30:00,11039.6500000,11075.5700000,10960.0000000,11072.8300000,755
16/09/20,19:00:00,11076.9600000,11087.8700000,11000.0400000,11009.0800000,156
16/09/20,19:30:00,11012.0000000,11028.1100000,10971.3400000,10988.3300000,109
16/09/20,20:00:00,10988.1400000,11013.0700000,10966.0100000,10984.8700000,193
16/09/20,20:30:00,10987.6100000,11012.8800000,10972.6700000,11009.3300000,48
16/09/20,21:00:00,11013.2100000,11052.2400000,10986.9300000,10990.4800000,160
16/09/20,21:30:00,10996.4300000,11028.5500000,10979.6000000,11000.2700000,271
16/09/20,22:00:00,10999.1300000,11016.2900000,10965.0000000,11016.2500000,217
16/09/20,22:30:00,11010.1900000,11033.0500000,10986.1100000,11027.3900000,62
16/09/20,23:00:00,11027.3900000,11046.2900000,11007.1200000,11021.9000000,38
16/09/20,23:30:00,11021.8500000,11041.0200000,10964.5600000,10967.5500000,45
17/09/20,00:00:00,10965.8000000,10982.2500000,10944.9100000,10951.5400000,58
17/09/20,00:30:00,10950.1500000,10981.1500000,10927.0800000,10964.6600000,28
17/09/20,01:00:00,10967.5500000,11054.0000000,10963.8200000,10995.7400000,53
17/09/20,01:30:00,10995.8500000,11035.4400000,10995.8500000,11025.1100000,64
17/09/20,02:00:00,11019.7400000,11024.5000000,10953.9200000,10956.1400000,47
17/09/20,02:30:00,10953.9200000,10955.2500000,10909.4100000,10919.2600000,80
17/09/20,03:00:00,10919.2500000,10967.6400000,10918.9000000,10929.9600000,33
17/09/20,03:30:00,10932.1900000,10942.1200000,10883.6500000,10888.9000000,43
17/09/20,04:00:00,10890.0700000,10913.7100000,10869.0800000,10869.0800000,49
17/09/20,04:30:00,10869.0700000,10914.5700000,10850.0000000,10910.4100000,66
17/09/20,05:00:00,10908.5500000,10914.4700000,10890.8200000,10908.4500000,12
17/09/20,05:30:00,10908.4600000,10926.0500000,10889.0900000,10912.3200000,23
17/09/20,06:00:00,10913.5500000,10936.6400000,10908.5700000,10913.6200000,8
17/09/20,06:30:00,10912.8800000,10931.1800000,10865.2300000,10879.7600000,95
17/09/20,07:00:00,10879.7600000,10893.6500000,10850.0300000,10866.0000000,77
17/09/20,07:30:00,10866.0100000,10904.5300000,10859.1200000,10878.6400000,130
17/09/20,08:00:00,10878.6300000,10901.1100000,10849.3000000,10890.4600000,42
17/09/20,08:30:00,10887.0300000,10912.2600000,10861.9000000,10894.9400000,34
17/09/20,09:00:00,10890.2500000,10901.5000000,10862.8700000,10867.0400000,90
17/09/20,09:30:00,10872.0800000,10897.8700000,10860.9100000,10861.3400000,78
17/09/20,10:00:00,10861.8000000,10894.9500000,10858.3900000,10881.8800000,47
17/09/20,10:30:00,10881.8800000,10886.4500000,10797.3600000,10825.0000000,146
17/09/20,11:00:00,10818.7400000,10836.0500000,10780.7800000,10829.7900000,85
17/09/20,11:30:00,10824.4600000,10836.2900000,10797.8400000,10836.2900000,108
17/09/20,12:00:00,10842.5000000,10888.8200000,10840.2400000,10884.2000000,81
17/09/20,12:30:00,10884.2000000,10884.2000000,10826.5500000,10829.9100000,73
17/09/20,13:00:00,10836.5100000,10847.4300000,10801.6600000,10801.6600000,109
17/09/20,13:30:00,10801.6600000,10819.8600000,10739.2300000,10782.8300000,204
17/09/20,14:00:00,10772.7300000,10824.7200000,10761.3900000,10818.7400000,100
17/09/20,14:30:00,10817.9100000,10860.2400000,10802.7700000,10827.8100000,113
17/09/20,15:00:00,10820.0600000,10875.3600000,10771.4900000,10835.0000000,431
17/09/20,15:30:00,10837.2900000,10877.3800000,10834.0300000,10865.4200000,223
17/09/20,16:00:00,10866.4300000,10874.4900000,10836.2900000,10844.7000000,89
17/09/20,16:30:00,10845.5000000,10857.0200000,10796.1900000,10828.6900000,144
17/09/20,17:00:00,10826.2500000,10851.5100000,10812.5400000,10847.4100000,52
17/09/20,17:30:00,10844.9600000,10875.3600000,10840.0000000,10863.4500000,43
17/09/20,18:00:00,10868.3200000,10874.4600000,10845.5500000,10862.6000000,58
17/09/20,18:30:00,10868.8400000,10920.0000000,10866.6300000,10909.3700000,85
17/09/20,19:00:00,10907.5700000,10926.2500000,10897.8900000,10914.5800000,87
17/09/20,19:30:00,10917.4800000,10927.6300000,10894.9600000,10902.0600000,109
17/09/20,20:00:00,10902.9000000,10937.0600000,10902.9000000,10921.9800000,70
17/09/20,20:30:00,10926.9600000,10940.7900000,10918.8000000,10922.4000000,50
17/09/20,21:00:00,10920.2300000,10945.1700000,10920.2300000,10941.7100000,62
17/09/20,21:30:00,10942.8800000,10960.3800000,10926.0100000,10928.8400000,50
17/09/20,22:00:00,10928.9600000,10978.3800000,10928.9600000,10959.4500000,13
17/09/20,22:30:00,10965.7000000,10967.0700000,10921.2100000,10949.0400000,37
17/09/20,23:00:00,10946.9400000,10951.0000000,10910.0900000,10921.7200000,21
17/09/20,23:30:00,10921.7800000,10938.9900000,10921.0400000,10926.7700000,17
18/09/20,00:00:00,10925.1500000,10947.3400000,10922.7300000,10940.4700000,17
18/09/20,00:30:00,10947.3500000,10960.4900000,10898.8800000,10903.6800000,37
18/09/20,01:00:00,10904.3000000,10911.2700000,10886.5000000,10905.7000000,19
18/09/20,01:30:00,10908.2200000,10929.6800000,10890.0000000,10904.0800000,91
18/09/20,02:00:00,10903.2500000,10912.0400000,10889.9800000,10901.4900000,60
18/09/20,02:30:00,10901.5800000,10938.0000000,10901.5800000,10930.5300000,11
18/09/20,03:00:00,10928.6400000,10936.4600000,10915.5200000,10926.1700000,32
18/09/20,03:30:00,10925.1900000,10940.4800000,10920.8900000,10933.4000000,14
18/09/20,04:00:00,10935.3700000,10943.7500000,10925.2500000,10928.8500000,20
18/09/20,04:30:00,10923.9400000,10928.5500000,10879.4700000,10891.6400000,54
18/09/20,05:00:00,10895.5800000,10921.9200000,10891.7500000,10905.2400000,13
18/09/20,05:30:00,10901.7000000,10925.2200000,10894.4200000,10917.6000000,34
18/09/20,06:00:00,10917.6000000,10933.1100000,10911.5100000,10933.1100000,20
18/09/20,06:30:00,10933.8800000,10936.3100000,10899.2200000,10919.5400000,17
18/09/20,07:00:00,10916.7200000,10984.3500000,10915.4900000,10972.8600000,63
18/09/20,07:30:00,10968.8700000,10973.9200000,10946.9600000,10955.6000000,43
18/09/20,08:00:00,10951.8800000,10967.6000000,10941.6000000,10958.8900000,49
18/09/20,08:30:00,10955.5700000,10968.3200000,10929.5000000,10934.2400000,54
18/09/20,09:00:00,10934.3400000,10968.8800000,10930.3700000,10958.4200000,41
18/09/20,09:30:00,10964.0100000,11005.4700000,10957.4600000,10989.2500000,57
18/09/20,10:00:00,10985.8600000,11040.1800000,10982.2500000,11009.9800000,79
18/09/20,10:30:00,11014.4600000,11019.8200000,10991.7400000,10995.5100000,49
18/09/20,11:00:00,10995.0700000,11004.5500000,10972.3900000,10973.1700000,48
18/09/20,11:30:00,10973.3200000,11006.6100000,10973.3200000,10991.9800000,17
18/09/20,12:00:00,10994.1000000,10997.0900000,10967.8000000,10975.6300000,37
18/09/20,12:30:00,10982.8900000,10992.9900000,10950.0900000,10966.4200000,55
18/09/20,13:00:00,10966.3100000,11000.0000000,10956.5400000,10992.2500000,46
18/09/20,13:30:00,10989.1600000,11007.2000000,10972.0000000,10972.0000000,29
18/09/20,14:00:00,10968.9300000,10977.2800000,10908.0200000,10914.7100000,115
18/09/20,14:30:00,10913.0900000,10953.9900000,10908.2400000,10933.4400000,171
18/09/20,15:00:00,10930.4400000,10953.9200000,10926.9300000,10947.3400000,290
18/09/20,15:30:00,10947.3500000,10947.3500000,10873.3100000,10884.6400000,362
18/09/20,16:00:00,10886.2800000,10910.0000000,10870.0000000,10899.0900000,100
18/09/20,16:30:00,10900.6100000,10904.9700000,10829.7900000,10869.8100000,127
18/09/20,17:00:00,10864.7100000,10897.9200000,10857.4700000,10885.6400000,47
18/09/20,17:30:00,10876.9700000,10900.0000000,10855.5200000,10855.5300000,51
18/09/20,18:00:00,10855.5300000,10855.5300000,10816.5400000,10836.0100000,145
18/09/20,18:30:00,10837.5800000,10861.7100000,10820.0000000,10861.1600000,35
18/09/20,19:00:00,10855.0900000,10879.6300000,10850.0000000,10863.0000000,85
18/09/20,19:30:00,10863.0000000,10878.2600000,10842.7900000,10861.8000000,19
18/09/20,20:00:00,10864.2800000,10881.7700000,10857.2800000,10868.2700000,26
18/09/20,20:30:00,10866.7700000,10909.1600000,10849.7000000,10900.0000000,193
18/09/20,21:00:00,10900.0100000,10903.1000000,10882.6100000,10887.6700000,15
18/09/20,21:30:00,10892.3900000,10900.0000000,10877.9700000,10892.6200000,36
18/09/20,22:00:00,10893.0600000,10943.9100000,10886.6800000,10943.9100000,23
18/09/20,22:30:00,10943.9100000,10943.9100000,10938.9500000,10938.9500000,0
19/09/20,16:30:00,11083.0700000,11118.0000000,11068.1800000,11077.9100000,17
19/09/20,17:00:00,11072.0600000,11078.5700000,11055.3000000,11056.2200000,14
19/09/20,17:30:00,11060.0000000,11101.4300000,11060.0000000,11092.9700000,41
19/09/20,18:00:00,11086.8400000,11097.0400000,11064.8300000,11067.1600000,4
19/09/20,18:30:00,11073.3000000,11078.8500000,11010.4000000,11039.6700000,103
19/09/20,19:00:00,11037.9400000,11054.5900000,11013.2100000,11047.4900000,63
19/09/20,19:30:00,11047.4900000,11076.9600000,11031.8000000,11061.4800000,8
19/09/20,20:00:00,11061.4800000,11074.4900000,11052.7400000,11054.5200000,5
19/09/20,20:30:00,11055.7300000,11061.3800000,11043.7500000,11056.5500000,5
19/09/20,21:00:00,11061.3600000,11095.5600000,11056.4800000,11094.9400000,15
19/09/20,21:30:00,11088.8000000,11096.8300000,11053.0900000,11059.9800000,8
19/09/20,22:00:00,11065.6500000,11065.6500000,11025.5000000,11047.5300000,76
19/09/20,22:30:00,11051.2000000,11055.0000000,11028.4200000,11048.2200000,17
19/09/20,23:00:00,11048.5100000,11066.4400000,11041.8100000,11066.1900000,8
19/09/20,23:30:00,11062.3900000,11072.8200000,11038.5900000,11059.5800000,54
20/09/20,00:00:00,11059.4100000,11089.1700000,11059.4000000,11077.2200000,19
20/09/20,00:30:00,11070.8400000,11079.2500000,11048.0600000,11048.0600000,21
20/09/20,01:00:00,11053.8300000,11066.5400000,11043.6600000,11056.4600000,21
20/09/20,01:30:00,11050.4400000,11050.4400000,10957.5000000,10969.7400000,246
20/09/20,02:00:00,10977.6800000,10988.9900000,10917.2300000,10938.1000000,244
20/09/20,02:30:00,10936.9600000,10965.8700000,10912.3200000,10948.9400000,24
20/09/20,03:00:00,10948.9400000,10960.4900000,10915.0100000,10916.3400000,21
20/09/20,03:30:00,10922.0400000,10947.3500000,10900.0000000,10939.9100000,13
20/09/20,04:00:00,10939.9400000,10953.9200000,10930.1700000,10944.4000000,10
20/09/20,04:30:00,10948.9900000,10980.2300000,10928.2100000,10971.5800000,19
20/09/20,05:00:00,10970.7800000,10978.3100000,10953.0000000,10965.7400000,38
20/09/20,05:30:00,10966.4600000,10966.4600000,10940.2100000,10955.4400000,9
20/09/20,06:00:00,10958.7700000,10958.7700000,10938.8900000,10953.7100000,41
20/09/20,06:30:00,10953.7100000,10958.2900000,10940.9900000,10958.2900000,6
20/09/20,07:00:00,10954.0400000,10973.0900000,10948.3200000,10970.3400000,26
20/09/20,07:30:00,10965.9200000,10992.9100000,10951.4800000,10976.9500000,31
20/09/20,08:00:00,10976.9400000,10994.6600000,10960.6400000,10960.6400000,16
20/09/20,08:30:00,10960.1300000,10977.4500000,10951.3500000,10971.1200000,15
20/09/20,09:00:00,10969.8400000,10970.2800000,10947.9800000,10955.7000000,22
20/09/20,09:30:00,10954.4500000,10954.4500000,10928.8100000,10933.4400000,23
20/09/20,10:00:00,10935.4200000,10967.1100000,10923.8800000,10963.6800000,24
20/09/20,10:30:00,10963.5100000,10966.2000000,10941.8600000,10944.1500000,15
20/09/20,11:00:00,10941.4000000,10988.8900000,10940.8200000,10983.2200000,19
20/09/20,11:30:00,10983.2200000,10983.2200000,10960.4100000,10966.2600000,14
20/09/20,12:00:00,10967.2400000,10970.4300000,10940.7900000,10947.5500000,52
20/09/20,12:30:00,10954.7800000,10955.1000000,10821.5200000,10869.8800000,168
20/09/20,13:00:00,10865.6800000,10883.8800000,10845.4900000,10847.5300000,43
20/09/20,13:30:00,10845.8300000,10860.5200000,10777.0000000,10855.7600000,130
20/09/20,14:00:00,10853.6500000,10871.8300000,10844.9000000,10868.2800000,21
20/09/20,14:30:00,10862.1800000,10868.4400000,10833.2400000,10840.4400000,7
20/09/20,15:00:00,10843.6200000,10855.8800000,10833.3900000,10841.0000000,18
20/09/20,15:30:00,10835.7900000,10868.8300000,10827.7800000,10865.6000000,40
20/09/20,16:00:00,10861.0000000,10878.7300000,10836.2900000,10836.2900000,204
20/09/20,16:30:00,10840.2600000,10846.9000000,10755.9000000,10775.0000000,162
20/09/20,17:00:00,10775.0000000,10857.3100000,10765.6400000,10854.0500000,101
20/09/20,17:30:00,10860.2100000,10877.3800000,10851.4300000,10867.0800000,41
20/09/20,18:00:00,10875.3600000,10903.1600000,10865.6100000,10893.6900000,53
20/09/20,18:30:00,10900.4300000,10908.0200000,10869.2500000,10869.2500000,42
20/09/20,19:00:00,10867.1200000,10895.5300000,10867.1200000,10889.2800000,3
20/09/20,19:30:00,10895.0400000,10901.1500000,10883.5100000,10890.0700000,6
20/09/20,20:00:00,10890.5100000,10900.2800000,10855.5400000,10869.1500000,31
20/09/20,20:30:00,10865.8800000,10876.5900000,10840.9500000,10847.5500000,29
20/09/20,21:00:00,10847.5400000,10868.0000000,10843.3400000,10850.3500000,7
20/09/20,21:30:00,10852.8400000,10896.4200000,10823.3000000,10873.2200000,45
20/09/20,22:00:00,10874.3700000,10894.9500000,10873.1300000,10878.3400000,7
20/09/20,22:30:00,10871.7400000,10888.3800000,10829.3600000,10842.8400000,15
20/09/20,23:00:00,10842.9300000,10878.8300000,10834.5900000,10872.4400000,21
20/09/20,23:30:00,10877.0100000,10931.7900000,10874.5600000,10909.1900000,76
21/09/20,00:00:00,10918.0500000,10940.7900000,10897.9900000,10923.5000000,26
21/09/20,00:30:00,10921.5300000,10953.3300000,10891.6300000,10943.5300000,15
21/09/20,01:00:00,10943.6000000,10973.6500000,10932.0000000,10956.3600000,26
21/09/20,01:30:00,10961.5000000,10980.8700000,10945.2300000,10971.9800000,21
21/09/20,02:00:00,10972.9100000,10978.6400000,10938.4300000,10944.4600000,12
21/09/20,02:30:00,10945.6300000,10968.9900000,10945.6300000,10953.1900000,6
21/09/20,03:00:00,10954.5800000,10959.3900000,10939.4900000,10944.7200000,24
21/09/20,03:30:00,10942.8400000,10952.5600000,10923.3300000,10944.8900000,10
21/09/20,04:00:00,10947.5800000,10968.0700000,10943.1700000,10965.0900000,9
21/09/20,04:30:00,10965.8500000,10993.7000000,10964.7300000,10988.2000000,29
21/09/20,05:00:00,10993.4100000,10996.9800000,10956.9100000,10957.8900000,32
21/09/20,05:30:00,10964.5400000,10964.6700000,10941.8600000,10947.1700000,2
21/09/20,06:00:00,10947.1700000,10966.5000000,10932.1100000,10966.0200000,9
21/09/20,06:30:00,10962.9500000,10980.3900000,10944.0200000,10945.7000000,13
21/09/20,07:00:00,10947.7700000,10957.0000000,10939.7000000,10948.5400000,5
21/09/20,07:30:00,10949.1800000,10962.3500000,10913.7500000,10927.1200000,36
21/09/20,08:00:00,10926.9800000,10931.0500000,10886.8200000,10900.0000000,140
21/09/20,08:30:00,10897.1400000,10910.0000000,10837.1700000,10850.2500000,447
21/09/20,09:00:00,10851.5500000,10867.5400000,10803.8900000,10844.2200000,313
21/09/20,09:30:00,10842.1300000,10858.3500000,10780.6800000,10782.9600000,216
21/09/20,10:00:00,10782.2500000,10809.9600000,10682.8800000,10695.4300000,348
21/09/20,10:30:00,10689.2800000,10730.0500000,10644.6700000,10695.1200000,191
21/09/20,11:00:00,10694.7100000,10719.1500000,10634.0000000,10659.9100000,121
21/09/20,11:30:00,10662.3400000,10680.1600000,10585.0000000,10623.5900000,172
21/09/20,12:00:00,10622.9900000,10636.6600000,10573.0500000,10630.2800000,163
21/09/20,12:30:00,10626.2000000,10627.7500000,10522.4000000,10532.7200000,267
21/09/20,13:00:00,10527.9100000,10579.0600000,10500.0000000,10562.3600000,130
21/09/20,13:30:00,10562.2300000,10630.0000000,10550.8500000,10598.4000000,230
21/09/20,14:00:00,10596.3200000,10631.7400000,10556.0800000,10588.3800000,173
21/09/20,14:30:00,10579.3900000,10600.0000000,10467.0000000,10488.4000000,347
21/09/20,15:00:00,10483.1100000,10510.0000000,10286.5600000,10405.5900000,859
21/09/20,15:30:00,10405.5900000,10451.2300000,10347.1900000,10390.1300000,650
21/09/20,16:00:00,10384.5900000,10437.5900000,10365.9100000,10415.0000000,259
21/09/20,16:30:00,10415.0000000,10418.4900000,10341.1100000,10403.1300000,327
21/09/20,17:00:00,10403.1900000,10430.0000000,10375.5800000,10379.1700000,240
21/09/20,17:30:00,10379.1900000,10425.3200000,10366.0800000,10408.3900000,85
21/09/20,18:00:00,10403.1400000,10425.1300000,10385.7400000,10388.8400000,108
21/09/20,18:30:00,10391.9700000,10408.7700000,10384.3800000,10408.7700000,124
21/09/20,19:00:00,10408.0000000,10435.0000000,10371.0600000,10435.0000000,185
21/09/20,19:30:00,10435.9300000,10497.2200000,10431.7500000,10477.6800000,212
21/09/20,20:00:00,10482.3400000,10495.0000000,10453.3700000,10495.0000000,119
21/09/20,20:30:00,10497.2100000,10521.9200000,10480.0800000,10513.7500000,212
21/09/20,21:00:00,10513.7500000,10530.0000000,10472.0600000,10472.9000000,150
21/09/20,21:30:00,10476.9600000,10494.9400000,10458.5700000,10474.2500000,53
21/09/20,22:00:00,10472.8700000,10534.8200000,10466.5200000,10505.0000000,95
21/09/20,22:30:00,10504.0400000,10509.8200000,10464.9000000,10499.1400000,17
21/09/20,23:00:00,10499.1500000,10538.3000000,10480.3100000,10482.9500000,68
21/09/20,23:30:00,10479.0300000,10507.0200000,10445.0000000,10456.0300000,61
22/09/20,00:00:00,10460.8300000,10475.1500000,10409.4400000,10411.2900000,55
22/09/20,00:30:00,10418.8300000,10487.3100000,10353.3900000,10480.3000000,78
22/09/20,01:00:00,10481.9100000,10489.5900000,10439.9200000,10453.8800000,66
22/09/20,01:30:00,10459.7000000,10465.4500000,10397.7400000,10411.5500000,74
22/09/20,02:00:00,10411.3400000,10442.0900000,10403.5100000,10432.7600000,70
22/09/20,02:30:00,10437.8600000,10457.5300000,10418.7500000,10448.3300000,57
22/09/20,03:00:00,10452.0300000,10467.6600000,10430.2800000,10462.5400000,21
22/09/20,03:30:00,10467.3700000,10478.4400000,10444.7400000,10446.8800000,32
22/09/20,04:00:00,10445.3100000,10468.1800000,10430.0000000,10447.1500000,123
22/09/20,04:30:00,10446.5100000,10478.3500000,10444.9100000,10471.7700000,18
22/09/20,05:00:00,10477.0100000,10485.3200000,10448.5700000,10462.1600000,23
22/09/20,05:30:00,10465.4000000,10470.8400000,10437.8800000,10440.9800000,73
22/09/20,06:00:00,10446.0300000,10469.9600000,10436.6200000,10458.3200000,15
22/09/20,06:30:00,10463.2500000,10500.0000000,10437.1100000,10452.0000000,26
22/09/20,07:00:00,10452.0000000,10452.0000000,10405.0000000,10420.9000000,49
22/09/20,07:30:00,10424.9200000,10443.5700000,10410.0000000,10415.4600000,19
22/09/20,08:00:00,10415.6500000,10430.9300000,10353.3900000,10373.8400000,69
22/09/20,08:30:00,10369.2200000,10438.3700000,10369.2200000,10422.4400000,72
22/09/20,09:00:00,10422.1800000,10475.6800000,10417.0100000,10456.5500000,39
22/09/20,09:30:00,10459.5100000,10468.2100000,10443.0700000,10445.9400000,61
22/09/20,10:00:00,10446.6700000,10472.0600000,10445.9000000,10458.2000000,28
22/09/20,10:30:00,10457.5800000,10484.4100000,10427.3500000,10438.1400000,43
22/09/20,11:00:00,10439.7500000,10476.6700000,10439.7500000,10466.9600000,27
22/09/20,11:30:00,10461.7600000,10489.9000000,10447.5700000,10486.1900000,26
22/09/20,12:00:00,10487.6300000,10500.9400000,10444.0100000,10445.8100000,49
22/09/20,12:30:00,10451.8100000,10461.3500000,10423.0400000,10451.6700000,62
22/09/20,13:00:00,10455.6000000,10498.0000000,10449.5700000,10487.2900000,32
22/09/20,13:30:00,10491.2700000,10527.1400000,10478.3500000,10506.2600000,127
22/09/20,14:00:00,10507.8400000,10508.9900000,10459.5100000,10471.9400000,117
22/09/20,14:30:00,10473.1200000,10512.4400000,10467.8600000,10504.8900000,103
22/09/20,15:00:00,10509.8200000,10511.5100000,10433.9100000,10433.9100000,136
22/09/20,15:30:00,10432.2600000,10474.5400000,10421.9300000,10464.1100000,151
22/09/20,16:00:00,10470.7100000,10470.7100000,10436.6200000,10452.9100000,69
22/09/20,16:30:00,10449.0900000,10495.5800000,10449.0900000,10484.5000000,70
22/09/20,17:00:00,10482.0700000,10482.0700000,10445.7800000,10452.7400000,89
22/09/20,17:30:00,10447.3800000,10471.0700000,10445.0000000,10461.6000000,105
22/09/20,18:00:00,10462.8100000,10489.6400000,10445.0000000,10485.4100000,96
22/09/20,18:30:00,10490.9200000,10503.5200000,10483.2600000,10501.9800000,154
22/09/20,19:00:00,10503.5200000,10503.5200000,10484.9500000,10492.6300000,72
22/09/20,19:30:00,10492.6300000,10495.0700000,10472.8900000,10481.5900000,35
22/09/20,20:00:00,10478.3400000,10496.7100000,10468.9300000,10494.7200000,161
22/09/20,20:30:00,10492.8900000,10498.4500000,10483.5600000,10492.3500000,51
22/09/20,21:00:00,10491.3700000,10519.5400000,10491.3700000,10513.3600000,34
22/09/20,21:30:00,10515.9700000,10572.0000000,10453.2400000,10528.7500000,103
22/09/20,22:00:00,10533.4500000,10573.0500000,10526.4800000,10553.2300000,49
22/09/20,22:30:00,10554.0300000,10554.0300000,10504.2300000,10512.1300000,38
22/09/20,23:00:00,10511.2600000,10529.8700000,10492.0200000,10511.7500000,29
22/09/20,23:30:00,10505.7200000,10527.0000000,10501.4900000,10511.8400000,13
23/09/20,00:00:00,10510.8700000,10538.6300000,10495.9400000,10534.3100000,14
23/09/20,00:30:00,10525.7200000,10541.3900000,10512.8900000,10538.2200000,15
23/09/20,01:00:00,10528.6600000,10536.1500000,10503.5200000,10512.0200000,14
23/09/20,01:30:00,10509.4800000,10532.3600000,10504.8200000,10526.4100000,15
23/09/20,02:00:00,10521.2700000,10528.7400000,10499.7000000,10518.7800000,15
23/09/20,02:30:00,10513.2100000,10535.0800000,10507.0100000,10517.6600000,9
23/09/20,03:00:00,10510.2400000,10524.4800000,10504.0800000,10518.5400000,7
23/09/20,03:30:00,10520.1300000,10522.4700000,10488.8800000,10491.0800000,36
23/09/20,04:00:00,10498.7400000,10508.1200000,10472.8500000,10475.9000000,15
23/09/20,04:30:00,10481.7300000,10486.1900000,10453.2500000,10459.0500000,26
23/09/20,05:00:00,10454.0200000,10480.1400000,10445.9100000,10468.3600000,29
23/09/20,05:30:00,10467.6400000,10488.6400000,10450.7500000,10483.7100000,16
23/09/20,06:00:00,10483.9500000,10491.0800000,10464.7300000,10469.4600000,34
23/09/20,06:30:00,10465.9200000,10478.6700000,10405.0000000,10423.9900000,80
23/09/20,07:00:00,10423.7300000,10444.0000000,10417.4800000,10435.1600000,71
23/09/20,07:30:00,10429.3500000,10440.4400000,10380.0000000,10386.8200000,70
23/09/20,08:00:00,10381.1700000,10434.0400000,10381.1600000,10425.0800000,46
23/09/20,08:30:00,10431.8800000,10458.9700000,10403.9900000,10445.7200000,44
23/09/20,09:00:00,10443.2800000,10459.5100000,10430.7200000,10445.3400000,34
23/09/20,09:30:00,10445.3200000,10480.5400000,10437.6800000,10456.0900000,45
23/09/20,10:00:00,10453.1300000,10491.0000000,10445.4200000,10485.4800000,31
23/09/20,10:30:00,10478.3600000,10483.9100000,10476.4900000,10483.9100000,0
23/09/20,12:30:00,10489.0000000,10505.8100000,10478.7300000,10501.1400000,9
23/09/20,13:00:00,10505.2000000,10524.2100000,10494.3700000,10508.3300000,80
23/09/20,13:30:00,10509.7600000,10519.0100000,10492.5000000,10516.1200000,122
23/09/20,14:00:00,10512.0300000,10541.0400000,10498.0900000,10500.6500000,116
23/09/20,14:30:00,10502.1900000,10508.7900000,10465.0100000,10478.7700000,72
23/09/20,15:00:00,10481.3600000,10492.8800000,10459.4000000,10474.0700000,52
23/09/20,15:30:00,10474.3200000,10490.0000000,10455.1000000,10458.5500000,62
23/09/20,16:00:00,10464.1100000,10473.3300000,10446.9700000,10447.8200000,391
23/09/20,16:30:00,10447.8200000,10468.9900000,10441.0100000,10464.5000000,120
23/09/20,17:00:00,10459.7600000,10497.0000000,10455.5700000,10483.9700000,95
23/09/20,17:30:00,10483.8600000,10489.9400000,10473.8000000,10475.4800000,62
23/09/20,18:00:00,10481.9600000,10488.1000000,10453.8800000,10457.9400000,90
23/09/20,18:30:00,10457.8800000,10460.3700000,10416.4400000,10428.7600000,105
23/09/20,19:00:00,10431.6300000,10440.5900000,10403.1900000,10405.4900000,36
23/09/20,19:30:00,10402.9700000,10409.5600000,10255.4500000,10320.2600000,484
23/09/20,20:00:00,10309.9900000,10316.2000000,10273.0800000,10292.4300000,158
23/09/20,20:30:00,10280.6200000,10325.0000000,10266.8200000,10296.3100000,192
23/09/20,21:00:00,10296.4100000,10298.9800000,10138.3000000,10223.8000000,627
23/09/20,21:30:00,10225.0000000,10277.9900000,10217.0300000,10236.9500000,111
23/09/20,22:00:00,10227.8100000,10280.0800000,10206.0600000,10251.7500000,88
23/09/20,22:30:00,10249.5000000,10293.0000000,10244.4500000,10267.6100000,78
23/09/20,23:00:00,10269.8600000,10276.6300000,10242.2100000,10269.2300000,128
23/09/20,23:30:00,10263.5800000,10264.2200000,10213.0400000,10213.8100000,28
24/09/20,00:00:00,10209.4700000,10256.5600000,10206.8200000,10233.4200000,36
24/09/20,00:30:00,10236.8600000,10276.8300000,10193.2000000,10268.7000000,207
24/09/20,01:00:00,10272.9800000,10297.1200000,10264.0900000,10289.5400000,28
24/09/20,01:30:00,10288.0000000,10310.4500000,10273.0000000,10299.7800000,77
24/09/20,02:00:00,10298.5600000,10316.2000000,10276.0100000,10286.6900000,79
24/09/20,02:30:00,10277.6700000,10320.1500000,10276.3600000,10315.0800000,7
24/09/20,03:00:00,10318.7000000,10340.9800000,10279.1500000,10282.9800000,54
24/09/20,03:30:00,10287.6100000,10315.9400000,10282.8100000,10311.1100000,14
24/09/20,04:00:00,10307.6600000,10321.0600000,10289.6600000,10293.9800000,27
24/09/20,04:30:00,10298.5400000,10311.3200000,10288.4200000,10300.2700000,24
24/09/20,05:00:00,10302.1800000,10302.1800000,10270.8700000,10271.2800000,117
24/09/20,05:30:00,10275.8600000,10295.8900000,10267.0000000,10295.8900000,113
24/09/20,06:00:00,10288.6600000,10296.6800000,10265.4700000,10285.7800000,66
24/09/20,06:30:00,10288.9800000,10318.1900000,10288.8900000,10305.0000000,24
24/09/20,07:00:00,10303.9200000,10303.9200000,10278.2600000,10282.5400000,17
24/09/20,07:30:00,10284.2900000,10316.2000000,10284.2900000,10304.9600000,23
24/09/20,08:00:00,10299.1100000,10350.0000000,10292.5700000,10340.9800000,80
24/09/20,08:30:00,10336.2600000,10349.6100000,10312.6900000,10324.9000000,38
24/09/20,09:00:00,10329.3900000,10348.0000000,10303.9800000,10310.6700000,66
24/09/20,09:30:00,10314.7800000,10317.6000000,10280.0100000,10306.4400000,53
24/09/20,10:00:00,10303.1100000,10336.1200000,10289.3200000,10324.8200000,65
24/09/20,10:30:00,10325.8000000,10342.9200000,10317.7100000,10328.7400000,51
24/09/20,11:00:00,10324.2400000,10377.2500000,10314.0600000,10370.0900000,7
24/09/20,11:30:00,10370.5700000,10450.0800000,10362.5900000,10400.0000000,110
24/09/20,12:00:00,10404.6600000,10415.6800000,10390.4600000,10407.0500000,20
24/09/20,12:30:00,10411.0000000,10422.7600000,10383.3500000,10405.1700000,28
24/09/20,13:00:00,10407.3900000,10412.0900000,10362.8500000,10376.6500000,129
24/09/20,13:30:00,10380.3300000,10393.8000000,10356.7200000,10363.2400000,47
24/09/20,14:00:00,10372.2200000,10395.7800000,10324.6700000,10369.7900000,273
24/09/20,14:30:00,10367.4100000,10416.3000000,10367.4100000,10386.3000000,180
24/09/20,15:00:00,10387.4800000,10406.9600000,10361.2400000,10403.5200000,84
24/09/20,15:30:00,10404.4900000,10470.2600000,10389.5800000,10440.7000000,45
24/09/20,16:00:00,10442.5900000,10557.0000000,10442.5900000,10550.0300000,297
24/09/20,16:30:00,10539.4600000,10726.1400000,10537.8900000,10626.7600000,397
24/09/20,17:00:00,10637.2000000,10675.0000000,10624.7200000,10674.5800000,204
24/09/20,17:30:00,10675.0000000,10714.9000000,10650.0000000,10699.5800000,337
24/09/20,18:00:00,10700.0000000,10712.7200000,10662.6000000,10662.6000000,228
24/09/20,18:30:00,10662.6100000,10688.5500000,10630.0000000,10639.5900000,158
24/09/20,19:00:00,10636.6300000,10656.2000000,10598.4700000,10611.5100000,115
24/09/20,19:30:00,10612.6100000,10640.0000000,10593.0300000,10603.6900000,195
24/09/20,20:00:00,10606.5900000,10669.5000000,10603.6900000,10653.0800000,88
24/09/20,20:30:00,10656.6100000,10668.6100000,10646.5000000,10652.3000000,27
24/09/20,21:00:00,10655.4700000,10668.6100000,10624.4400000,10625.0900000,79
24/09/20,21:30:00,10623.9100000,10669.9900000,10620.4100000,10650.4900000,57
24/09/20,22:00:00,10643.8800000,10653.9800000,10632.1700000,10651.0200000,11
24/09/20,22:30:00,10650.7300000,10714.4700000,10635.4000000,10687.6800000,76
24/09/20,23:00:00,10690.6400000,10795.5300000,10673.4100000,10763.8100000,144
24/09/20,23:30:00,10770.0000000,10770.0000000,10718.4800000,10749.5000000,113
25/09/20,00:00:00,10749.5000000,10755.1800000,10722.4000000,10744.0200000,56
25/09/20,00:30:00,10738.4600000,10758.6100000,10700.7100000,10711.2800000,62
25/09/20,01:00:00,10709.1300000,10716.8400000,10692.1800000,10712.6900000,29
25/09/20,01:30:00,10712.6900000,10734.0900000,10701.4200000,10723.1300000,45
25/09/20,02:00:00,10726.9900000,10726.9900000,10686.0900000,10690.0800000,26
25/09/20,02:30:00,10690.3000000,10712.9300000,10686.9800000,10701.3500000,23
25/09/20,03:00:00,10701.6600000,10726.2900000,10693.2200000,10706.6200000,10
25/09/20,03:30:00,10705.9300000,10721.3200000,10694.4500000,10713.4700000,24
25/09/20,04:00:00,10717.3300000,10719.2300000,10662.7600000,10663.7400000,25
25/09/20,04:30:00,10662.2700000,10691.4200000,10655.9600000,10685.3200000,41
25/09/20,05:00:00,10688.7500000,10693.0000000,10673.8600000,10673.8600000,15
25/09/20,05:30:00,10673.7000000,10678.9000000,10653.0600000,10675.2000000,15
25/09/20,06:00:00,10673.0000000,10678.6400000,10636.9400000,10646.2500000,72
25/09/20,06:30:00,10648.1600000,10662.9900000,10615.0000000,10656.2000000,23
25/09/20,07:00:00,10655.3100000,10699.4100000,10643.4300000,10691.7600000,25
25/09/20,07:30:00,10693.5300000,10707.8800000,10669.5700000,10694.5700000,266
25/09/20,08:00:00,10694.6300000,10709.4700000,10686.5100000,10695.0000000,660
25/09/20,08:30:00,10695.0000000,10695.5900000,10661.0300000,10665.0100000,132
25/09/20,09:00:00,10665.0000000,10665.0000000,10580.1200000,10605.3900000,258
25/09/20,09:30:00,10599.1600000,10647.1300000,10597.0000000,10624.1500000,141
25/09/20,10:00:00,10622.1100000,10628.1600000,10559.7700000,10593.4300000,147
25/09/20,10:30:00,10587.8800000,10633.4000000,10579.8600000,10603.1900000,131
25/09/20,11:00:00,10595.0400000,10609.2000000,10585.7500000,10587.8200000,29
25/09/20,11:30:00,10589.3100000,10622.0000000,10570.7200000,10618.3300000,39
25/09/20,12:00:00,10616.5900000,10649.2800000,10590.7200000,10632.5800000,78
25/09/20,12:30:00,10627.6700000,10685.8000000,10603.8400000,10611.6400000,232
25/09/20,13:00:00,10606.1000000,10633.8300000,10586.4500000,10619.0900000,31
25/09/20,13:30:00,10612.2500000,10645.3800000,10610.0000000,10610.0300000,21
25/09/20,14:00:00,10612.7200000,10638.1400000,10590.8600000,10615.1400000,87
25/09/20,14:30:00,10613.8100000,10616.0400000,10553.1400000,10607.5000000,225
25/09/20,15:00:00,10611.1700000,10636.0000000,10601.5600000,10622.1300000,290
25/09/20,15:30:00,10623.5400000,10662.2100000,10562.3800000,10655.9000000,240
25/09/20,16:00:00,10650.7200000,10677.1800000,10639.5200000,10649.4300000,48
25/09/20,16:30:00,10649.4400000,10675.0000000,10632.0100000,10652.7000000,79
25/09/20,17:00:00,10652.7000000,10659.0000000,10630.0900000,10654.5700000,46
25/09/20,17:30:00,10655.5700000,10673.0300000,10641.3700000,10655.7200000,121
25/09/20,18:00:00,10660.1300000,10724.2400000,10652.4100000,10702.1000000,263
25/09/20,18:30:00,10698.7800000,10747.1700000,10698.7700000,10732.0600000,79
25/09/20,19:00:00,10733.6600000,10737.0600000,10696.5200000,10710.4300000,41
25/09/20,19:30:00,10710.3800000,10727.2600000,10687.8200000,10711.5500000,22
25/09/20,20:00:00,10709.4700000,10732.7100000,10686.3200000,10724.9600000,81
25/09/20,20:30:00,10727.3300000,10758.0300000,10725.0100000,10752.3300000,38
25/09/20,21:00:00,10754.2700000,10762.6500000,10710.1700000,10715.1800000,51
25/09/20,21:30:00,10716.3200000,10740.1900000,10707.6400000,10737.2800000,10
25/09/20,22:00:00,10732.7500000,10752.1200000,10732.4800000,10752.1200000,24
25/09/20,22:30:00,10754.5200000,10758.3300000,10692.8800000,10717.8900000,50
25/09/20,23:00:00,10713.5100000,10729.6700000,10664.2300000,10689.6000000,32
25/09/20,23:30:00,10693.5300000,10705.6800000,10657.2900000,10678.0200000,10
26/09/20,00:00:00,10680.5500000,10699.4900000,10667.8000000,10689.8100000,12
26/09/20,00:30:00,10694.2300000,10714.2800000,10671.4700000,10678.7800000,40
26/09/20,01:00:00,10689.2600000,10692.2700000,10657.0700000,10657.0800000,21
26/09/20,01:30:00,10655.6700000,10690.6500000,10655.2900000,10672.3200000,4
26/09/20,02:00:00,10673.0000000,10704.6500000,10673.0000000,10694.8700000,2
26/09/20,02:30:00,10696.2200000,10705.9500000,10681.9700000,10698.0000000,4
26/09/20,03:00:00,10696.8900000,10726.6100000,10693.0500000,10716.7000000,12
26/09/20,03:30:00,10712.7900000,10737.5600000,10707.5100000,10730.0900000,4
26/09/20,04:00:00,10730.0000000,10752.1200000,10708.6900000,10711.3600000,25
26/09/20,04:30:00,10717.2100000,10718.9700000,10694.1600000,10699.9400000,2
26/09/20,05:00:00,10703.6800000,10745.6700000,10703.3300000,10740.7000000,24
26/09/20,05:30:00,10745.4500000,10752.1100000,10730.0000000,10736.7700000,18
26/09/20,06:00:00,10737.5400000,10830.0000000,10711.1700000,10725.0200000,120
26/09/20,06:30:00,10720.9400000,10774.8900000,10720.9400000,10767.3200000,28
26/09/20,07:00:00,10768.8500000,10772.3600000,10732.7900000,10738.8000000,9
26/09/20,07:30:00,10737.8300000,10743.0200000,10714.3500000,10728.7600000,14
26/09/20,08:00:00,10726.3900000,10730.1000000,10694.8800000,10714.9400000,20
26/09/20,08:30:00,10709.8400000,10719.6400000,10693.2300000,10695.7900000,4
26/09/20,09:00:00,10695.3000000,10708.8000000,10675.0100000,10694.1100000,38
26/09/20,09:30:00,10684.4900000,10700.0000000,10676.8200000,10692.8100000,64
26/09/20,10:00:00,10689.3300000,10715.0000000,10689.3300000,10694.7900000,215
26/09/20,10:30:00,10699.0000000,10700.0000000,10667.0000000,10683.6800000,15
26/09/20,11:00:00,10686.0100000,10730.0000000,10686.0100000,10722.8800000,119
26/09/20,11:30:00,10723.6700000,10731.7600000,10710.8000000,10720.0000000,48
26/09/20,12:00:00,10720.0000000,10720.3800000,10696.0200000,10707.9700000,89
26/09/20,12:30:00,10706.7600000,10706.7600000,10678.9200000,10697.1500000,39
26/09/20,13:00:00,10693.5200000,10697.3900000,10669.8300000,10687.4800000,20
26/09/20,13:30:00,10687.7000000,10703.2000000,10672.2400000,10692.0900000,6
26/09/20,14:00:00,10689.6100000,10713.1700000,10673.0400000,10676.8600000,63
26/09/20,14:30:00,10676.8500000,10730.0000000,10671.2900000,10730.0000000,37
26/09/20,15:00:00,10728.4900000,10728.7100000,10709.2800000,10710.7900000,2
26/09/20,15:30:00,10709.9800000,10725.0000000,10706.9700000,10721.4300000,17
26/09/20,16:00:00,10724.9200000,10745.6700000,10716.3300000,10724.1500000,37
26/09/20,16:30:00,10724.1500000,10724.1500000,10685.1900000,10718.2300000,66
26/09/20,17:00:00,10711.3800000,10752.1200000,10708.0400000,10748.6900000,27
26/09/20,17:30:00,10752.1200000,10753.8900000,10722.5400000,10734.6100000,6
26/09/20,18:00:00,10734.9100000,10754.4700000,10725.0100000,10746.3200000,6
26/09/20,18:30:00,10752.6500000,10778.1100000,10726.3500000,10742.0200000,46
26/09/20,19:00:00,10742.0300000,10750.0000000,10728.0700000,10733.6500000,15
26/09/20,19:30:00,10733.3400000,10733.3500000,10711.1700000,10724.0400000,30
26/09/20,20:00:00,10724.6300000,10725.6800000,10710.1700000,10720.6100000,3
26/09/20,20:30:00,10722.3800000,10729.9200000,10707.1300000,10709.0500000,9
26/09/20,21:00:00,10713.5100000,10723.7800000,10708.7600000,10720.5100000,1
26/09/20,21:30:00,10718.6500000,10741.5200000,10718.6500000,10732.2100000,18
26/09/20,22:00:00,10729.1700000,10759.6300000,10719.9200000,10719.9200000,19
26/09/20,22:30:00,10714.9000000,10750.0100000,10709.3100000,10726.4200000,283
26/09/20,23:00:00,10726.3500000,10750.0000000,10725.0000000,10735.0000000,70
26/09/20,23:30:00,10735.0000000,10756.1900000,10732.5300000,10739.7900000,65
27/09/20,00:00:00,10737.4400000,10752.5200000,10729.0800000,10729.0900000,47
27/09/20,00:30:00,10731.0900000,10765.0300000,10722.2200000,10760.1500000,19
27/09/20,01:00:00,10760.0000000,10779.7600000,10750.0000000,10776.5200000,64
27/09/20,01:30:00,10778.2800000,10807.1400000,10778.2800000,10792.3700000,140
27/09/20,02:00:00,10796.1700000,10799.5500000,10767.8900000,10776.0300000,92
27/09/20,02:30:00,10776.0000000,10783.9600000,10766.6200000,10768.2300000,3
27/09/20,03:00:00,10769.4000000,10790.9000000,10769.4000000,10781.4700000,4
27/09/20,03:30:00,10784.1600000,10791.0800000,10771.4700000,10781.1600000,3
27/09/20,04:00:00,10781.6900000,10791.8900000,10766.9400000,10785.0700000,4
27/09/20,04:30:00,10787.7500000,10794.2600000,10773.5000000,10773.6000000,7
27/09/20,05:00:00,10777.8200000,10799.0300000,10775.8100000,10785.6400000,1
27/09/20,05:30:00,10789.8800000,10790.8900000,10765.1400000,10783.9600000,13
27/09/20,06:00:00,10784.8400000,10794.2000000,10776.3600000,10782.8500000,8
27/09/20,06:30:00,10783.9300000,10788.1600000,10732.7900000,10750.1200000,55
27/09/20,07:00:00,10745.2200000,10757.1100000,10617.9400000,10673.6900000,151
27/09/20,07:30:00,10662.2100000,10694.2300000,10657.0300000,10680.5200000,18
27/09/20,08:00:00,10679.3200000,10690.7200000,10668.6100000,10673.0600000,55
27/09/20,08:30:00,10670.8100000,10671.9100000,10642.0700000,10657.9700000,33
27/09/20,09:00:00,10643.1800000,10669.9900000,10604.8000000,10648.8400000,111
27/09/20,09:30:00,10645.0000000,10645.8100000,10618.6800000,10634.8200000,35
27/09/20,10:00:00,10636.3000000,10654.8000000,10630.3000000,10631.1600000,20
27/09/20,10:30:00,10630.0300000,10660.0000000,10628.4000000,10644.4900000,22
27/09/20,11:00:00,10644.4800000,10677.9800000,10638.0000000,10658.1300000,52
27/09/20,11:30:00,10658.0300000,10668.3700000,10648.2200000,10652.1900000,15
27/09/20,12:00:00,10654.1600000,10661.0000000,10622.3000000,10622.3500000,57
27/09/20,12:30:00,10621.0000000,10668.6100000,10593.5800000,10652.3100000,30
27/09/20,13:00:00,10654.7400000,10668.4800000,10648.5600000,10663.8700000,7
27/09/20,13:30:00,10662.2700000,10672.7000000,10654.7300000,10671.8700000,3
27/09/20,14:00:00,10671.2600000,10681.6100000,10665.8400000,10679.7100000,16
27/09/20,14:30:00,10674.6100000,10688.2500000,10660.5700000,10666.5900000,17
27/09/20,15:00:00,10663.1200000,10678.2100000,10660.3100000,10676.5800000,2
27/09/20,15:30:00,10675.5200000,10680.0000000,10636.5000000,10657.2500000,49
27/09/20,16:00:00,10650.5300000,10768.1200000,10644.1600000,10750.2600000,205
27/09/20,16:30:00,10758.5700000,10776.0000000,10733.7900000,10745.6000000,71
27/09/20,17:00:00,10747.1700000,10750.4000000,10713.4900000,10725.8900000,15
27/09/20,17:30:00,10726.9400000,10731.9900000,10700.8200000,10713.9800000,26
27/09/20,18:00:00,10714.3100000,10740.9600000,10711.2800000,10728.8700000,2
27/09/20,18:30:00,10726.9800000,10745.5500000,10726.9800000,10737.7100000,3
27/09/20,19:00:00,10741.9800000,10745.3200000,10706.4900000,10710.7200000,20
27/09/20,19:30:00,10715.2200000,10741.8400000,10710.8900000,10719.2700000,12
27/09/20,20:00:00,10717.1100000,10739.2300000,10704.8600000,10735.9900000,19
27/09/20,20:30:00,10738.2000000,10738.2000000,10716.5300000,10727.8000000,23
27/09/20,21:00:00,10727.7600000,10730.8600000,10714.0300000,10721.0400000,2
27/09/20,21:30:00,10721.4400000,10728.6200000,10706.5300000,10713.9300000,10
27/09/20,22:00:00,10719.4800000,10740.5300000,10713.7000000,10718.6000000,15
27/09/20,22:30:00,10728.3700000,10758.5700000,10725.0600000,10743.8600000,30
27/09/20,23:00:00,10745.0000000,10761.3000000,10738.1600000,10752.1200000,30
27/09/20,23:30:00,10751.9500000,10761.6700000,10731.4000000,10740.2400000,14
28/09/20,00:00:00,10739.7100000,10790.8900000,10739.7100000,10780.6600000,27
28/09/20,00:30:00,10779.9900000,10901.4800000,10779.9900000,10858.2200000,254
28/09/20,01:00:00,10864.5000000,10950.0000000,10858.6800000,10885.0000000,247
28/09/20,01:30:00,10885.0000000,10927.0600000,10882.0100000,10903.6400000,60
28/09/20,02:00:00,10903.0500000,10929.1000000,10890.0700000,10927.5900000,41
28/09/20,02:30:00,10931.7900000,10947.3500000,10908.7000000,10909.4600000,30
28/09/20,03:00:00,10912.3500000,10929.2700000,10906.8100000,10906.9300000,8
28/09/20,03:30:00,10912.8300000,10916.3400000,10875.3600000,10878.1100000,14
28/09/20,04:00:00,10883.0100000,10900.2900000,10878.6600000,10882.1800000,4
28/09/20,04:30:00,10892.3900000,10894.6300000,10866.5100000,10885.4900000,8
28/09/20,05:00:00,10886.8200000,10907.9000000,10884.5800000,10896.1200000,3
28/09/20,05:30:00,10893.3600000,10919.5000000,10887.2300000,10914.0600000,13
28/09/20,06:00:00,10914.4100000,10916.0700000,10866.7600000,10883.5800000,11
28/09/20,06:30:00,10884.0000000,10893.3000000,10871.2200000,10886.3500000,22
28/09/20,07:00:00,10886.3500000,10886.3500000,10846.7800000,10870.0200000,30
28/09/20,07:30:00,10870.3300000,10870.3300000,10837.9300000,10863.8300000,19
28/09/20,08:00:00,10867.1700000,10879.5600000,10854.2000000,10857.7900000,11
28/09/20,08:30:00,10853.4100000,10875.3600000,10845.7800000,10874.4700000,54
28/09/20,09:00:00,10873.1000000,10894.8500000,10854.0200000,10859.7200000,28
28/09/20,09:30:00,10855.8200000,10875.4100000,10849.3000000,10859.9100000,19
28/09/20,10:00:00,10861.5100000,10867.2500000,10836.2900000,10860.0000000,76
28/09/20,10:30:00,10860.0000000,10890.4300000,10839.9100000,10887.9400000,255
28/09/20,11:00:00,10892.5300000,10900.0000000,10869.1300000,10875.3900000,222
28/09/20,11:30:00,10878.0900000,10908.0200000,10860.0000000,10861.6700000,45
28/09/20,12:00:00,10861.7400000,10884.5500000,10857.3500000,10879.7300000,49
28/09/20,12:30:00,10884.9900000,10921.5200000,10868.6700000,10911.4800000,75
28/09/20,13:00:00,10908.4700000,10950.0000000,10840.0000000,10903.4500000,310
28/09/20,13:30:00,10908.0200000,10945.6300000,10888.0400000,10937.5400000,83
28/09/20,14:00:00,10934.9800000,10942.1700000,10868.8400000,10892.4000000,82
28/09/20,14:30:00,10889.1800000,10928.5700000,10875.4000000,10907.9700000,35
28/09/20,15:00:00,10906.6400000,10916.2200000,10859.1000000,10863.3600000,113
28/09/20,15:30:00,10859.5700000,10910.0000000,10855.8200000,10897.8900000,54
28/09/20,16:00:00,10895.5500000,10910.1400000,10890.1000000,10898.2900000,153
28/09/20,16:30:00,10903.8700000,10905.3100000,10870.6800000,10875.6700000,86
28/09/20,17:00:00,10876.5900000,10904.4800000,10869.9200000,10886.0700000,38
28/09/20,17:30:00,10888.0000000,10905.6100000,10881.9100000,10901.3200000,56
28/09/20,18:00:00,10904.2800000,10922.4100000,10875.5600000,10892.0300000,79
28/09/20,18:30:00,10892.0500000,10892.0500000,10852.5000000,10877.7400000,116
28/09/20,19:00:00,10869.9100000,10873.1300000,10858.6300000,10870.2300000,24
28/09/20,19:30:00,10874.4400000,10875.0000000,10852.0300000,10865.6600000,29
28/09/20,20:00:00,10863.1500000,10867.8600000,10835.7300000,10867.8600000,59
28/09/20,20:30:00,10869.9800000,10879.6200000,10860.2100000,10868.1400000,42
28/09/20,21:00:00,10869.9500000,10873.2800000,10859.5800000,10869.1100000,17
28/09/20,21:30:00,10867.3500000,10867.6700000,10849.1100000,10864.9700000,21
28/09/20,22:00:00,10867.6300000,10891.9900000,10865.0000000,10885.3500000,8
28/09/20,22:30:00,10891.5300000,10891.5400000,10872.5600000,10875.1000000,27
28/09/20,23:00:00,10875.2100000,10875.2100000,10851.8600000,10863.3900000,6
28/09/20,23:30:00,10863.5300000,10864.4600000,10720.0000000,10753.6700000,272
29/09/20,00:00:00,10753.0000000,10757.7800000,10628.5200000,10689.4800000,170
29/09/20,00:30:00,10681.4100000,10727.8800000,10655.8200000,10713.7300000,72
29/09/20,01:00:00,10713.1500000,10726.3500000,10693.9200000,10705.3500000,226
29/09/20,01:30:00,10701.7200000,10713.1200000,10668.6100000,10698.3800000,39
29/09/20,02:00:00,10692.9000000,10704.3200000,10674.0400000,10681.5100000,6
29/09/20,02:30:00,10678.0400000,10700.0000000,10672.2500000,10690.8900000,35
29/09/20,03:00:00,10691.6900000,10702.5800000,10655.8200000,10680.1800000,28
29/09/20,03:30:00,10682.0500000,10697.4500000,10679.8800000,10687.3600000,3
29/09/20,04:00:00,10690.0500000,10707.0700000,10682.9700000,10687.9800000,24
29/09/20,04:30:00,10684.3500000,10707.6500000,10683.5600000,10703.0400000,6
29/09/20,05:00:00,10702.6500000,10707.1900000,10685.5200000,10686.6900000,30
29/09/20,05:30:00,10689.2600000,10699.1600000,10669.8100000,10688.1700000,64
29/09/20,06:00:00,10686.8600000,10690.3100000,10665.0000000,10670.2800000,22
29/09/20,06:30:00,10670.8100000,10691.9100000,10659.3700000,10683.8100000,12
29/09/20,07:00:00,10683.8100000,10743.6500000,10675.6700000,10742.7500000,37
29/09/20,07:30:00,10742.0000000,10742.0000000,10706.0800000,10718.7800000,40
29/09/20,08:00:00,10720.5200000,10738.8500000,10716.3400000,10725.4600000,28
29/09/20,08:30:00,10720.5500000,10728.9500000,10709.5000000,10728.2500000,30
29/09/20,09:00:00,10729.5300000,10738.0600000,10720.7900000,10732.6900000,49
29/09/20,09:30:00,10728.9700000,10754.0300000,10713.9200000,10719.6700000,167
29/09/20,10:00:00,10719.6600000,10727.6900000,10700.0000000,10713.5100000,28
29/09/20,10:30:00,10710.1200000,10752.1200000,10708.0300000,10752.1200000,19
29/09/20,11:00:00,10758.5700000,10777.0100000,10746.2800000,10771.1100000,46
29/09/20,11:30:00,10775.4600000,10792.0000000,10761.3300000,10769.1300000,32
29/09/20,12:00:00,10770.5500000,10796.1900000,10754.5300000,10757.5500000,31
29/09/20,12:30:00,10765.5100000,10769.7300000,10743.6900000,10754.9300000,61
29/09/20,13:00:00,10756.6100000,10769.2300000,10740.0000000,10765.5000000,26
29/09/20,13:30:00,10762.3500000,10762.9700000,10715.5500000,10744.2000000,40
29/09/20,14:00:00,10741.2900000,10768.1300000,10735.7600000,10757.6500000,96
29/09/20,14:30:00,10762.5700000,10791.1100000,10756.9600000,10788.3900000,50
29/09/20,15:00:00,10787.7600000,10791.2200000,10740.1200000,10759.0000000,64
29/09/20,15:30:00,10767.8100000,10771.4700000,10735.3700000,10757.0000000,41
29/09/20,16:00:00,10759.0500000,10776.6700000,10716.5300000,10723.0900000,115
29/09/20,16:30:00,10722.5700000,10738.4100000,10672.7000000,10681.9500000,55
29/09/20,17:00:00,10682.7100000,10693.8800000,10661.2800000,10689.3500000,39
29/09/20,17:30:00,10691.7100000,10695.9700000,10636.6600000,10662.2600000,139
29/09/20,18:00:00,10662.2600000,10689.6300000,10652.0500000,10676.2000000,39
29/09/20,18:30:00,10677.9900000,10747.6800000,10674.1700000,10737.6500000,112
29/09/20,19:00:00,10741.0200000,10742.1900000,10723.3500000,10727.2300000,50
29/09/20,19:30:00,10731.5600000,10752.8200000,10723.6700000,10735.6900000,103
29/09/20,20:00:00,10735.6800000,10765.0300000,10714.8700000,10738.4400000,68
29/09/20,20:30:00,10741.4700000,10771.4900000,10741.4700000,10756.1400000,92
29/09/20,21:00:00,10757.8000000,10778.8900000,10750.0500000,10755.7600000,26
29/09/20,21:30:00,10755.7600000,10783.3500000,10755.7600000,10776.8800000,41
29/09/20,22:00:00,10781.4500000,10782.3300000,10744.0000000,10772.5400000,2
29/09/20,22:30:00,10768.6500000,10785.0400000,10765.9100000,10769.3800000,7
29/09/20,23:00:00,10774.9600000,10779.2800000,10751.5000000,10765.4300000,2
29/09/20,23:30:00,10770.1700000,10865.0000000,10765.9300000,10843.6700000,119
30/09/20,00:00:00,10847.5200000,10854.1400000,10833.4300000,10836.4200000,52
30/09/20,00:30:00,10840.0000000,10847.5000000,10813.1700000,10817.5500000,159
30/09/20,01:00:00,10820.0000000,10825.0000000,10806.4600000,10810.0000000,75
30/09/20,01:30:00,10810.0000000,10824.2200000,10791.6600000,10818.3800000,253
30/09/20,02:00:00,10817.4800000,10822.7100000,10770.0500000,10789.2400000,38
30/09/20,02:30:00,10790.7000000,10819.7700000,10786.1700000,10807.6100000,26
30/09/20,03:00:00,10809.9300000,10816.8100000,10758.5700000,10770.0700000,28
30/09/20,03:30:00,10773.3100000,10776.8900000,10752.6800000,10758.5500000,21
30/09/20,04:00:00,10754.5500000,10774.4000000,10739.3400000,10739.3400000,21
30/09/20,04:30:00,10740.4500000,10752.7700000,10694.3300000,10740.6500000,29
30/09/20,05:00:00,10737.0900000,10758.5700000,10732.8100000,10742.9900000,20
30/09/20,05:30:00,10749.5800000,10763.6800000,10731.4600000,10747.5300000,43
30/09/20,06:00:00,10743.3900000,10743.3900000,10696.8600000,10696.8600000,49
30/09/20,06:30:00,10696.3800000,10726.3500000,10675.0100000,10718.2100000,68
30/09/20,07:00:00,10717.3600000,10731.2200000,10709.5100000,10714.6600000,24
30/09/20,07:30:00,10709.4400000,10748.0400000,10700.6800000,10723.8500000,30
30/09/20,08:00:00,10719.6100000,10738.6800000,10683.7600000,10695.0100000,63
30/09/20,08:30:00,10692.4200000,10714.1900000,10678.9800000,10700.0000000,162
30/09/20,09:00:00,10696.9300000,10720.0000000,10694.0000000,10707.9000000,36
30/09/20,09:30:00,10700.7100000,10704.0000000,10668.6100000,10681.0400000,63
30/09/20,10:00:00,10681.0400000,10695.0000000,10658.5600000,10693.7700000,78
30/09/20,10:30:00,10690.1200000,10715.3900000,10687.4000000,10712.1100000,25
30/09/20,11:00:00,10718.7600000,10726.3400000,10708.9700000,10722.5900000,35
30/09/20,11:30:00,10719.1200000,10725.0200000,10694.8300000,10704.3500000,25
30/09/20,12:00:00,10704.3500000,10704.3500000,10674.3200000,10678.4000000,22
30/09/20,12:30:00,10677.3800000,10726.3500000,10664.3800000,10724.1900000,134
30/09/20,13:00:00,10723.4700000,10746.0000000,10719.3000000,10724.4300000,64
30/09/20,13:30:00,10724.5100000,10739.8100000,10716.7400000,10734.7600000,72
30/09/20,14:00:00,10738.3600000,10753.0400000,10720.6500000,10737.9900000,73
30/09/20,14:30:00,10738.0500000,10761.7500000,10737.1000000,10743.3500000,135
30/09/20,15:00:00,10745.7600000,10762.3600000,10736.6800000,10746.8600000,86
30/09/20,15:30:00,10746.6500000,10790.7500000,10746.6500000,10782.1500000,65
30/09/20,16:00:00,10784.9500000,10794.2200000,10772.7000000,10780.9500000,103
30/09/20,16:30:00,10780.0100000,10787.7600000,10756.4700000,10779.7500000,76
30/09/20,17:00:00,10779.7700000,10790.6400000,10769.3700000,10785.7200000,91
30/09/20,17:30:00,10790.0300000,10805.2300000,10758.2100000,10762.6900000,50
30/09/20,18:00:00,10763.1700000,10775.3400000,10756.6400000,10768.3300000,32
30/09/20,18:30:00,10770.7300000,10777.3900000,10686.0600000,10711.6500000,113
30/09/20,19:00:00,10709.7400000,10740.8800000,10677.6400000,10729.9400000,77
30/09/20,19:30:00,10726.4400000,10737.9800000,10676.0900000,10700.5000000,85
30/09/20,20:00:00,10699.3000000,10726.7500000,10686.7100000,10708.7800000,23
30/09/20,20:30:00,10703.8100000,10730.1500000,10696.8700000,10704.5100000,68
30/09/20,21:00:00,10701.1800000,10711.8100000,10678.0800000,10701.9000000,60
30/09/20,21:30:00,10706.1300000,10744.0900000,10704.3500000,10732.8700000,11
30/09/20,22:00:00,10732.6600000,10735.3400000,10696.5200000,10703.5300000,14
30/09/20,22:30:00,10703.7700000,10761.5800000,10703.7700000,10745.7800000,11
30/09/20,23:00:00,10750.0400000,10752.9600000,10732.5400000,10742.5100000,27
30/09/20,23:30:00,10743.7200000,10775.8500000,10742.2900000,10762.2100000,11
01/10/20,00:00:00,10767.1000000,10789.6000000,10763.9500000,10778.2200000,7
01/10/20,00:30:00,10780.8300000,10829.8400000,10780.8300000,10798.9000000,34
01/10/20,01:00:00,10802.4600000,10810.2900000,10782.4900000,10787.6000000,23
01/10/20,01:30:00,10790.5100000,10815.1900000,10788.6400000,10802.2300000,29
01/10/20,02:00:00,10805.0600000,10846.2000000,10805.0600000,10839.1900000,44
01/10/20,02:30:00,10846.2000000,10859.5100000,10813.5700000,10818.5900000,12
01/10/20,03:00:00,10822.5900000,10840.5400000,10814.5700000,10821.6000000,10
01/10/20,03:30:00,10821.7200000,10829.8600000,10799.7800000,10808.4500000,4
01/10/20,04:00:00,10811.8500000,10816.5100000,10793.0700000,10800.0400000,8
01/10/20,04:30:00,10800.3900000,10830.2100000,10798.0400000,10817.0000000,40
01/10/20,05:00:00,10817.0500000,10820.6000000,10804.8100000,10806.2200000,40
01/10/20,05:30:00,10810.0400000,10821.6100000,10796.8100000,10815.6000000,35
01/10/20,06:00:00,10817.6800000,10828.5100000,10795.2400000,10823.7200000,22
01/10/20,06:30:00,10827.2400000,10849.6300000,10825.6600000,10826.8300000,34
01/10/20,07:00:00,10829.5000000,10838.7000000,10817.0300000,10824.5800000,45
01/10/20,07:30:00,10824.0100000,10842.7900000,10823.3100000,10831.4300000,26
01/10/20,08:00:00,10829.3200000,10832.3900000,10806.5000000,10830.9900000,16
01/10/20,08:30:00,10827.3600000,10940.2200000,10816.8100000,10900.0000000,213
01/10/20,09:00:00,10909.1400000,10918.2300000,10880.0000000,10882.3900000,549
01/10/20,09:30:00,10883.8300000,10899.5800000,10880.0000000,10888.6800000,44
01/10/20,10:00:00,10888.8500000,10910.8900000,10887.6500000,10903.7200000,55
01/10/20,10:30:00,10905.1800000,10933.0800000,10860.0000000,10861.4200000,201
01/10/20,11:00:00,10860.1000000,10882.9000000,10855.0300000,10872.0500000,60
01/10/20,11:30:00,10871.6200000,10888.4000000,10857.5800000,10872.2700000,38
01/10/20,12:00:00,10870.0000000,10909.9400000,10866.4900000,10908.5000000,37
01/10/20,12:30:00,10908.8200000,10914.5700000,10865.6900000,10876.9500000,108
01/10/20,13:00:00,10883.9000000,10909.1000000,10878.9500000,10895.9400000,98
01/10/20,13:30:00,10888.9000000,10900.0000000,10871.0300000,10872.5900000,62
01/10/20,14:00:00,10875.6300000,10906.9800000,10852.5600000,10863.1700000,39
01/10/20,14:30:00,10862.0000000,10870.0000000,10836.0400000,10848.6200000,99
01/10/20,15:00:00,10845.4800000,10872.4800000,10845.4400000,10865.8200000,73
01/10/20,15:30:00,10870.3500000,10888.4700000,10856.3300000,10887.0400000,73
01/10/20,16:00:00,10884.4800000,10894.2300000,10710.0000000,10714.6800000,318
01/10/20,16:30:00,10713.4000000,10716.0200000,10495.0000000,10557.7000000,2099
01/10/20,17:00:00,10557.6900000,10585.7400000,10437.0800000,10510.0000000,257
01/10/20,17:30:00,10505.3800000,10527.0400000,10459.5100000,10505.8400000,348
01/10/20,18:00:00,10505.8400000,10528.7500000,10469.8600000,10479.4600000,197
01/10/20,18:30:00,10473.4000000,10545.5700000,10459.5100000,10545.5500000,270
01/10/20,19:00:00,10545.6900000,10599.2700000,10532.3300000,10585.3500000,181
01/10/20,19:30:00,10583.3900000,10639.7300000,10579.9800000,10584.1600000,217
01/10/20,20:00:00,10587.6000000,10620.4800000,10560.3800000,10620.4800000,168
01/10/20,20:30:00,10611.3800000,10611.3800000,10562.7600000,10572.1400000,100
01/10/20,21:00:00,10572.1300000,10620.6600000,10564.6600000,10605.0000000,72
01/10/20,21:30:00,10602.2500000,10618.8500000,10584.6700000,10612.0300000,40
01/10/20,22:00:00,10612.5900000,10628.0000000,10585.7300000,10589.8400000,41
01/10/20,22:30:00,10573.0700000,10634.3900000,10573.0700000,10616.3900000,16
01/10/20,23:00:00,10617.5500000,10636.3800000,10602.4200000,10604.9500000,15
01/10/20,23:30:00,10608.5800000,10609.9500000,10591.9300000,10593.0600000,23
02/10/20,00:00:00,10593.0600000,10622.7100000,10593.0600000,10622.7100000,25
02/10/20,00:30:00,10611.1700000,10620.2000000,10583.9500000,10606.1300000,159
02/10/20,01:00:00,10610.5500000,10620.0300000,10590.3600000,10590.5900000,25
02/10/20,01:30:00,10590.5900000,10620.6800000,10590.5900000,10611.7300000,9
02/10/20,02:00:00,10610.9500000,10611.7800000,10587.0700000,10593.1600000,40
02/10/20,02:30:00,10595.5500000,10614.0200000,10587.0300000,10612.2900000,50
02/10/20,03:00:00,10612.4500000,10616.4600000,10589.0500000,10597.6900000,24
02/10/20,03:30:00,10598.4100000,10622.0000000,10598.4100000,10622.0000000,13
02/10/20,04:00:00,10622.0000000,10650.0000000,10606.1100000,10642.5800000,18
02/10/20,04:30:00,10649.4300000,10667.5300000,10628.2600000,10652.4500000,150
02/10/20,05:00:00,10652.5900000,10657.5000000,10580.0000000,10581.9500000,230
02/10/20,05:30:00,10583.2800000,10583.2800000,10390.5400000,10423.0400000,484
02/10/20,06:00:00,10415.8700000,10453.2400000,10382.0000000,10437.1000000,127
02/10/20,06:30:00,10437.2200000,10501.5400000,10409.8500000,10487.5600000,139
02/10/20,07:00:00,10488.4600000,10531.0000000,10480.5900000,10504.9600000,196
02/10/20,07:30:00,10507.6000000,10517.5100000,10486.0000000,10501.9900000,23
02/10/20,08:00:00,10501.2400000,10508.0200000,10470.0000000,10490.7100000,128
02/10/20,08:30:00,10490.0000000,10494.1600000,10445.1500000,10479.8800000,226
02/10/20,09:00:00,10480.9300000,10486.0700000,10418.8000000,10457.7100000,253
02/10/20,09:30:00,10450.0000000,10488.8700000,10424.2800000,10424.2800000,149
02/10/20,10:00:00,10424.8200000,10454.1100000,10423.2100000,10439.9200000,178
02/10/20,10:30:00,10440.4200000,10469.6400000,10380.0000000,10441.2700000,80
02/10/20,11:00:00,10436.5400000,10466.0100000,10429.6200000,10461.1800000,37
02/10/20,11:30:00,10465.8700000,10474.9200000,10450.0000000,10459.8000000,72
02/10/20,12:00:00,10464.3900000,10482.8400000,10437.0600000,10437.4300000,69
02/10/20,12:30:00,10435.1900000,10499.2000000,10433.7400000,10491.7800000,70
02/10/20,13:00:00,10487.8000000,10496.0700000,10465.0000000,10490.3900000,82
02/10/20,13:30:00,10494.8600000,10497.5000000,10437.0200000,10460.8700000,142
02/10/20,14:00:00,10460.8700000,10603.5800000,10445.0000000,10530.0800000,435
02/10/20,14:30:00,10534.0700000,10554.0400000,10507.6000000,10523.9200000,210
02/10/20,15:00:00,10531.3700000,10554.0400000,10510.0400000,10526.4500000,198
02/10/20,15:30:00,10524.0400000,10550.0000000,10521.5100000,10540.0900000,267
02/10/20,16:00:00,10544.8400000,10547.7200000,10507.1800000,10520.4900000,230
02/10/20,16:30:00,10518.9800000,10568.0800000,10499.3400000,10544.6200000,254
02/10/20,17:00:00,10543.9500000,10561.1000000,10533.0300000,10551.9800000,109
02/10/20,17:30:00,10552.2600000,10563.5000000,10541.8100000,10559.9700000,46
02/10/20,18:00:00,10559.4900000,10565.2900000,10523.8800000,10544.4600000,35
02/10/20,18:30:00,10544.4500000,10560.3000000,10537.2300000,10544.6500000,32
02/10/20,19:00:00,10544.6400000,10558.5500000,10530.1800000,10552.6300000,177
02/10/20,19:30:00,10552.7000000,10552.7000000,10521.7800000,10538.3100000,146
02/10/20,20:00:00,10534.7600000,10539.3500000,10517.9900000,10517.9900000,123
02/10/20,20:30:00,10515.4000000,10544.3000000,10510.0000000,10535.0000000,80
02/10/20,21:00:00,10537.9600000,10555.0800000,10537.9600000,10544.1100000,35
02/10/20,21:30:00,10546.6500000,10557.6900000,10527.0000000,10527.0000000,35
02/10/20,22:00:00,10527.0000000,10535.1800000,10466.0100000,10469.2100000,97
02/10/20,22:30:00,10469.2100000,10525.9600000,10467.4100000,10525.9600000,26
02/10/20,23:00:00,10520.7400000,10579.4800000,10520.7400000,10563.2400000,78
02/10/20,23:30:00,10554.3800000,10577.5600000,10554.0300000,10568.0800000,4
03/10/20,00:00:00,10569.0000000,10579.3900000,10557.5900000,10578.5400000,7
03/10/20,00:30:00,10571.6000000,10579.3900000,10535.0600000,10541.8300000,5
03/10/20,01:00:00,10550.5100000,10559.0000000,10537.3700000,10549.3600000,7
03/10/20,01:30:00,10548.4100000,10560.2700000,10540.5300000,10545.5300000,5
03/10/20,02:00:00,10545.5300000,10553.5700000,10527.2700000,10536.5200000,3
03/10/20,02:30:00,10545.8000000,10548.3700000,10522.8500000,10526.9200000,5
03/10/20,03:00:00,10526.8800000,10550.4900000,10526.8800000,10542.2500000,1
03/10/20,03:30:00,10547.3100000,10562.6900000,10533.7900000,10553.4900000,6
03/10/20,04:00:00,10549.6100000,10562.6800000,10545.4400000,10551.8900000,2
03/10/20,04:30:00,10552.3100000,10565.4100000,10542.2600000,10556.5800000,4
03/10/20,05:00:00,10556.3200000,10564.5800000,10547.7200000,10559.3800000,9
03/10/20,05:30:00,10564.1700000,10566.7100000,10535.5400000,10540.8800000,3
03/10/20,06:00:00,10544.0900000,10545.3700000,10536.6300000,10540.6900000,1
03/10/20,06:30:00,10540.6900000,10550.8000000,10500.0000000,10523.7100000,38
03/10/20,07:00:00,10524.2300000,10535.7900000,10520.0000000,10532.2200000,4
03/10/20,07:30:00,10529.2900000,10535.0700000,10518.0000000,10524.8000000,41
03/10/20,08:00:00,10525.9400000,10537.7800000,10519.0200000,10533.6700000,2
03/10/20,08:30:00,10530.9300000,10559.5400000,10506.0000000,10540.8700000,31
03/10/20,09:00:00,10534.2400000,10545.9900000,10508.5000000,10511.8700000,18
03/10/20,09:30:00,10511.8800000,10543.0000000,10508.5900000,10527.9700000,16
03/10/20,10:00:00,10526.5800000,10537.3600000,10519.0800000,10525.1400000,0
03/10/20,10:30:00,10527.0000000,10547.1600000,10521.2000000,10538.0900000,2
03/10/20,11:00:00,10532.0000000,10552.9600000,10526.5800000,10549.1100000,5
03/10/20,11:30:00,10549.7500000,10560.3700000,10531.6000000,10536.8400000,10
03/10/20,12:00:00,10539.8800000,10547.1400000,10532.9100000,10540.9500000,5
03/10/20,12:30:00,10542.0700000,10545.0800000,10524.4800000,10536.9800000,13
03/10/20,13:00:00,10534.0800000,10545.6300000,10528.0900000,10536.3000000,11
03/10/20,13:30:00,10541.2500000,10554.0400000,10534.8100000,10534.8100000,5
03/10/20,14:00:00,10536.9900000,10549.2700000,10528.8700000,10533.6600000,6
03/10/20,14:30:00,10532.2300000,10545.7700000,10529.2600000,10545.4400000,2
03/10/20,15:00:00,10545.7000000,10550.1500000,10536.9200000,10543.7900000,25
03/10/20,15:30:00,10539.6500000,10557.5800000,10536.5100000,10549.6600000,2
03/10/20,16:00:00,10549.6400000,10557.1000000,10530.0000000,10551.8100000,21
03/10/20,16:30:00,10553.9200000,10560.3700000,10538.5200000,10549.7000000,2
03/10/20,17:00:00,10556.9300000,10605.7900000,10549.8900000,10592.0900000,21
03/10/20,17:30:00,10578.7100000,10590.1200000,10564.1000000,10569.8000000,4
03/10/20,18:00:00,10569.2000000,10589.5300000,10569.2000000,10581.8400000,6
03/10/20,18:30:00,10583.7300000,10592.0900000,10574.9300000,10586.3800000,2
03/10/20,19:00:00,10581.2400000,10586.5800000,10570.1200000,10578.6300000,2
03/10/20,19:30:00,10580.6300000,10598.3500000,10573.8200000,10592.0600000,14
03/10/20,20:00:00,10592.6000000,10603.4000000,10580.5400000,10590.0000000,5
03/10/20,20:30:00,10587.0700000,10596.5700000,10571.4200000,10571.4200000,1
03/10/20,21:00:00,10572.7800000,10576.5900000,10563.4800000,10569.0300000,281
03/10/20,21:30:00,10570.3200000,10577.8900000,10560.3800000,10560.8100000,1
03/10/20,22:00:00,10559.8200000,10583.0000000,10559.8200000,10581.6500000,6
04/10/20,16:30:00,10599.4900000,10612.0100000,10597.4700000,10605.0100000,0
04/10/20,17:00:00,10609.8700000,10610.2600000,10593.3500000,10600.9900000,12
04/10/20,17:30:00,10600.9900000,10610.0000000,10595.8700000,10600.1100000,21
04/10/20,18:00:00,10598.5700000,10611.3900000,10597.5400000,10606.4100000,1
04/10/20,18:30:00,10611.1700000,10650.9500000,10600.8100000,10633.8400000,56
04/10/20,19:00:00,10643.0400000,10643.0400000,10619.5000000,10635.0400000,6
04/10/20,19:30:00,10636.1800000,10690.2500000,10635.6500000,10675.9600000,122
04/10/20,20:00:00,10681.4100000,10699.8800000,10658.5100000,10675.1600000,31
04/10/20,20:30:00,10678.4700000,10697.0000000,10669.7400000,10683.5400000,11
04/10/20,21:00:00,10688.5900000,10688.6100000,10640.1900000,10647.2900000,12
04/10/20,21:30:00,10651.8600000,10668.7200000,10646.0300000,10657.8200000,4
04/10/20,22:00:00,10662.8000000,10668.8200000,10650.0000000,10650.0000000,14
04/10/20,22:30:00,10647.7700000,10686.6000000,10643.1500000,10658.4400000,14
04/10/20,23:00:00,10659.2600000,10670.1600000,10653.1400000,10661.1700000,9
04/10/20,23:30:00,10659.5600000,10671.4600000,10652.6400000,10661.5300000,0
05/10/20,00:00:00,10661.7500000,10679.4400000,10656.3000000,10669.6300000,8
05/10/20,00:30:00,10666.1600000,10744.6100000,10660.6500000,10716.4700000,90
05/10/20,01:00:00,10719.9000000,10725.6200000,10704.7200000,10706.9500000,18
05/10/20,01:30:00,10705.9800000,10710.3900000,10697.7600000,10707.2500000,12
05/10/20,02:00:00,10707.5900000,10713.3800000,10690.7100000,10698.4300000,29
05/10/20,02:30:00,10693.6000000,10708.0500000,10691.5000000,10700.9200000,56
05/10/20,03:00:00,10705.9300000,10719.9100000,10694.1800000,10713.3500000,26
05/10/20,03:30:00,10717.1100000,10721.7400000,10690.2200000,10690.2200000,42
05/10/20,04:00:00,10690.2200000,10697.9700000,10668.1100000,10673.1900000,93
05/10/20,04:30:00,10668.0500000,10678.7600000,10649.8900000,10664.2200000,51
05/10/20,05:00:00,10667.1400000,10672.6900000,10651.8500000,10663.2900000,2
05/10/20,05:30:00,10664.4800000,10673.8800000,10656.3200000,10668.1900000,6
05/10/20,06:00:00,10668.1900000,10684.5000000,10664.3900000,10680.0400000,1
05/10/20,06:30:00,10675.8300000,10679.0400000,10620.7100000,10633.9400000,40
05/10/20,07:00:00,10630.8500000,10647.0300000,10630.8500000,10646.4200000,7
05/10/20,07:30:00,10641.0800000,10681.7300000,10635.5500000,10650.0000000,100
05/10/20,08:00:00,10660.8300000,10704.9400000,10652.3800000,10694.9000000,89
05/10/20,08:30:00,10694.8200000,10706.3100000,10680.4400000,10690.0500000,87
05/10/20,09:00:00,10689.3600000,10694.8300000,10673.7300000,10674.9800000,8
05/10/20,09:30:00,10674.7700000,10696.6300000,10669.2500000,10681.4100000,13
05/10/20,10:00:00,10678.5000000,10692.6500000,10674.0300000,10679.6600000,27
05/10/20,10:30:00,10678.7600000,10678.7600000,10660.1600000,10662.8900000,27
05/10/20,11:00:00,10662.8900000,10687.2600000,10661.1400000,10677.6300000,19
05/10/20,11:30:00,10681.0400000,10700.4400000,10666.0200000,10667.5600000,22
05/10/20,12:00:00,10671.5300000,10683.8200000,10663.8800000,10663.8800000,42
05/10/20,12:30:00,10663.9700000,10692.3500000,10656.8100000,10679.5600000,14
05/10/20,13:00:00,10678.7800000,10700.3200000,10674.7400000,10695.1000000,79
05/10/20,13:30:00,10700.0000000,10736.8900000,10699.0900000,10705.1500000,174
05/10/20,14:00:00,10707.7400000,10733.7400000,10707.7400000,10730.0000000,93
05/10/20,14:30:00,10733.8600000,10805.3400000,10714.5600000,10735.5100000,188
05/10/20,15:00:00,10735.8400000,10752.1200000,10719.5000000,10728.4600000,76
05/10/20,15:30:00,10725.0000000,10738.4100000,10719.6300000,10725.0000000,151
05/10/20,16:00:00,10720.3600000,10729.9800000,10708.6900000,10725.3300000,58
05/10/20,16:30:00,10729.0900000,10733.0400000,10715.0000000,10728.0500000,41
05/10/20,17:00:00,10722.7000000,10750.0000000,10705.0100000,10745.4700000,63
05/10/20,17:30:00,10744.7200000,10745.6600000,10716.6800000,10719.5000000,29
05/10/20,18:00:00,10719.4000000,10728.9800000,10691.2600000,10696.3500000,106
05/10/20,18:30:00,10696.3300000,10707.5900000,10680.6300000,10695.7800000,58
05/10/20,19:00:00,10690.1100000,10718.4800000,10683.0000000,10718.4800000,66
05/10/20,19:30:00,10712.4900000,10737.2300000,10708.4000000,10734.2100000,119
05/10/20,20:00:00,10730.0200000,10745.2400000,10730.0000000,10731.0000000,20
05/10/20,20:30:00,10731.3200000,10758.5600000,10731.0000000,10751.3100000,25
05/10/20,21:00:00,10749.3400000,10755.3300000,10732.7200000,10740.0500000,4
05/10/20,21:30:00,10744.3700000,10761.0600000,10734.2800000,10750.4600000,13
05/10/20,22:00:00,10750.8300000,10761.2600000,10735.2800000,10737.3400000,11
05/10/20,22:30:00,10743.9700000,10770.2900000,10743.9700000,10765.0600000,22
05/10/20,23:00:00,10762.9100000,10768.6200000,10746.5300000,10749.6400000,122
05/10/20,23:30:00,10754.5100000,10764.9200000,10738.9900000,10753.9000000,1
06/10/20,00:00:00,10754.2000000,10805.8200000,10754.2000000,10795.0000000,40
06/10/20,00:30:00,10797.3600000,10801.8600000,10765.0100000,10765.6200000,5
06/10/20,01:00:00,10766.3000000,10772.2200000,10750.7400000,10762.2000000,0
06/10/20,01:30:00,10759.3400000,10777.4800000,10757.8100000,10762.0000000,5
06/10/20,02:00:00,10762.7600000,10771.6100000,10745.1800000,10766.8400000,11
06/10/20,02:30:00,10768.0400000,10780.4500000,10765.2100000,10774.6400000,16
06/10/20,03:00:00,10772.4700000,10800.7700000,10762.3000000,10767.8700000,21
06/10/20,03:30:00,10762.3000000,10778.3500000,10754.8400000,10775.7000000,5
06/10/20,04:00:00,10775.0400000,10793.4900000,10766.6900000,10767.4900000,2
06/10/20,04:30:00,10769.7200000,10786.8100000,10765.0000000,10780.3200000,10
06/10/20,05:00:00,10781.1400000,10787.7100000,10763.1300000,10770.9900000,7
06/10/20,05:30:00,10767.2000000,10768.7800000,10746.3800000,10755.9500000,14
06/10/20,06:00:00,10755.6000000,10765.3300000,10741.6500000,10749.2500000,15
06/10/20,06:30:00,10745.8700000,10760.3700000,10734.8500000,10749.3700000,28
06/10/20,07:00:00,10749.3300000,10749.3300000,10732.2100000,10748.4800000,8
06/10/20,07:30:00,10748.4900000,10771.5200000,10748.3400000,10759.9900000,24
06/10/20,08:00:00,10759.5500000,10761.6300000,10700.0000000,10713.4800000,59
06/10/20,08:30:00,10712.1900000,10729.4000000,10705.5200000,10724.0200000,13
06/10/20,09:00:00,10721.5700000,10744.6300000,10717.6200000,10738.3000000,17
06/10/20,09:30:00,10739.2500000,10745.6700000,10731.8700000,10737.0400000,23
06/10/20,10:00:00,10732.5400000,10752.7700000,10728.3800000,10743.2800000,21
06/10/20,10:30:00,10743.3800000,10752.1200000,10724.2400000,10725.2000000,22
06/10/20,11:00:00,10725.1600000,10726.8300000,10705.3100000,10710.1400000,26
06/10/20,11:30:00,10700.6500000,10701.0800000,10652.3000000,10680.9300000,70
06/10/20,12:00:00,10676.8300000,10711.3100000,10676.3700000,10691.1300000,61
06/10/20,12:30:00,10690.0500000,10713.2900000,10685.5700000,10706.2000000,36
06/10/20,13:00:00,10710.1200000,10724.7500000,10700.0000000,10702.1000000,64
06/10/20,13:30:00,10700.0000000,10719.3500000,10690.0000000,10708.3700000,49
06/10/20,14:00:00,10703.7900000,10719.9200000,10675.0100000,10683.3400000,66
06/10/20,14:30:00,10676.0000000,10704.8700000,10669.5000000,10695.3300000,19
06/10/20,15:00:00,10695.3300000,10699.1300000,10650.0100000,10675.7500000,90
06/10/20,15:30:00,10674.2500000,10698.0400000,10621.6300000,10685.5400000,104
06/10/20,16:00:00,10685.7300000,10762.7600000,10683.2400000,10734.1300000,53
06/10/20,16:30:00,10736.8400000,10740.8700000,10712.8400000,10733.2700000,27
06/10/20,22:30:00,10567.7100000,10600.0000000,10567.7100000,10599.5300000,32
06/10/20,23:00:00,10598.4500000,10599.3500000,10576.4100000,10591.2900000,10
06/10/20,23:30:00,10589.6500000,10600.7300000,10576.0200000,10591.8300000,13
07/10/20,00:00:00,10586.5700000,10623.0300000,10584.7900000,10606.3300000,49
07/10/20,00:30:00,10602.3100000,10607.1900000,10580.8000000,10589.0900000,14
07/10/20,01:00:00,10591.2100000,10598.8800000,10581.0600000,10594.2000000,15
07/10/20,01:30:00,10601.8700000,10601.8700000,10563.3000000,10574.8000000,24
07/10/20,02:00:00,10573.1500000,10589.5800000,10547.7100000,10589.5800000,31
07/10/20,02:30:00,10588.7300000,10605.6100000,10583.4100000,10585.2700000,9
07/10/20,03:00:00,10589.5100000,10609.3600000,10584.9000000,10600.8700000,15
07/10/20,03:30:00,10600.8500000,10604.7800000,10575.9300000,10585.5500000,7
07/10/20,04:00:00,10585.1900000,10598.8900000,10575.7500000,10577.6300000,13
07/10/20,04:30:00,10575.4100000,10597.7300000,10572.7300000,10597.2400000,21
07/10/20,05:00:00,10597.7200000,10601.1400000,10584.1500000,10595.7800000,25
07/10/20,05:30:00,10596.2200000,10617.5300000,10582.3900000,10605.9000000,15
07/10/20,06:00:00,10613.4900000,10622.1000000,10598.0300000,10614.6100000,25
07/10/20,06:30:00,10611.2300000,10631.7300000,10606.2400000,10615.0900000,12
07/10/20,07:00:00,10614.0700000,10633.7900000,10608.9600000,10624.8300000,34
07/10/20,07:30:00,10628.5600000,10634.0000000,10611.3300000,10616.2900000,57
07/10/20,08:00:00,10618.2900000,10622.2000000,10600.0000000,10617.8300000,95
07/10/20,08:30:00,10616.4800000,10627.4200000,10616.4800000,10616.5200000,10
07/10/20,09:00:00,10616.8700000,10618.6800000,10610.0300000,10618.4100000,9
07/10/20,09:30:00,10617.4100000,10623.9100000,10589.8600000,10601.3100000,195
07/10/20,10:00:00,10600.0000000,10620.6100000,10590.0000000,10590.0000000,148
07/10/20,10:30:00,10592.0000000,10602.9500000,10582.8800000,10593.2300000,207
07/10/20,11:00:00,10591.4200000,10608.2700000,10578.5600000,10600.5200000,135
07/10/20,11:30:00,10605.6900000,10608.3600000,10585.3800000,10591.0400000,93
07/10/20,12:00:00,10591.2700000,10617.5200000,10588.1100000,10606.3400000,79
07/10/20,12:30:00,10609.1200000,10630.2800000,10605.1800000,10621.0900000,69
07/10/20,13:00:00,10616.6700000,10636.6600000,10616.5700000,10628.1900000,110
07/10/20,13:30:00,10634.3700000,10635.5400000,10625.0000000,10625.0000000,5
07/10/20,16:30:00,10632.8000000,10638.6900000,10599.2000000,10605.1300000,69
07/10/20,17:00:00,10604.9700000,10630.2800000,10604.9700000,10630.2800000,42
07/10/20,17:30:00,10630.2800000,10636.6300000,10617.0200000,10631.0100000,58
07/10/20,18:00:00,10631.4200000,10649.4300000,10620.6000000,10640.0000000,63
07/10/20,18:30:00,10643.4300000,10666.1100000,10632.1200000,10658.3000000,76
07/10/20,19:00:00,10662.1100000,10664.2900000,10655.0000000,10659.0000000,151
07/10/20,19:30:00,10662.2100000,10682.5600000,10659.8600000,10666.2500000,207
07/10/20,20:00:00,10667.0100000,10668.6900000,10646.2400000,10654.9500000,39
07/10/20,20:30:00,10651.0000000,10657.7500000,10643.6600000,10650.1600000,109
07/10/20,21:00:00,10654.0500000,10668.1000000,10651.1100000,10660.6700000,41
07/10/20,21:30:00,10658.4400000,10674.1200000,10658.4400000,10662.1000000,24
07/10/20,22:00:00,10662.0400000,10665.7500000,10655.6800000,10662.1000000,22
07/10/20,22:30:00,10656.2800000,10662.0200000,10641.6300000,10641.6300000,94
07/10/20,23:00:00,10648.3700000,10663.1900000,10642.1200000,10655.6300000,116
07/10/20,23:30:00,10657.2500000,10660.3300000,10648.2100000,10657.2200000,37
08/10/20,00:00:00,10656.9400000,10675.0600000,10655.9800000,10669.1400000,27
08/10/20,00:30:00,10669.1000000,10676.1300000,10653.2100000,10653.8000000,21
08/10/20,01:00:00,10653.8100000,10658.1400000,10642.3100000,10643.1800000,3
08/10/20,01:30:00,10643.7200000,10644.3700000,10622.9100000,10626.4200000,10
08/10/20,02:00:00,10622.9400000,10656.3700000,10618.9400000,10644.7300000,37
08/10/20,02:30:00,10643.7200000,10647.3700000,10626.9400000,10631.0800000,15
08/10/20,03:00:00,10631.0800000,10650.2900000,10628.4600000,10643.1300000,16
08/10/20,03:30:00,10647.4300000,10661.3900000,10642.3900000,10648.0000000,9
08/10/20,04:00:00,10644.2800000,10652.9200000,10636.9000000,10644.5400000,50
08/10/20,04:30:00,10640.6100000,10651.9600000,10632.6100000,10642.4500000,35
08/10/20,05:00:00,10642.4500000,10647.3400000,10632.5900000,10632.7700000,10
08/10/20,05:30:00,10634.1700000,10641.3600000,10604.8000000,10619.0600000,44
08/10/20,06:00:00,10619.4100000,10631.8600000,10604.8100000,10614.9700000,81
08/10/20,06:30:00,10613.7300000,10630.4700000,10606.4700000,10618.5900000,9
08/10/20,07:00:00,10621.5700000,10633.7100000,10609.5800000,10625.9200000,51
08/10/20,07:30:00,10624.1300000,10624.1300000,10566.7100000,10596.8500000,141
08/10/20,08:00:00,10595.7800000,10609.4800000,10576.2000000,10590.8900000,129
08/10/20,08:30:00,10589.5200000,10605.8200000,10581.4500000,10583.0000000,37
08/10/20,09:00:00,10583.3900000,10604.1600000,10555.5500000,10560.2200000,94
08/10/20,09:30:00,10555.5400000,10579.3900000,10535.0600000,10560.8200000,106
08/10/20,10:00:00,10562.0500000,10573.8300000,10558.1800000,10565.0200000,61
08/10/20,10:30:00,10563.0000000,10635.2300000,10557.8200000,10616.2600000,41
08/10/20,11:00:00,10614.7800000,10630.9600000,10606.0100000,10612.0000000,42
08/10/20,11:30:00,10609.6300000,10613.2200000,10597.0000000,10604.5900000,24
08/10/20,12:00:00,10599.6400000,10613.2500000,10592.8000000,10605.8600000,85
08/10/20,12:30:00,10605.8400000,10639.5300000,10589.2900000,10638.7200000,201
08/10/20,13:00:00,10641.9300000,10654.8400000,10614.9300000,10634.3700000,261
08/10/20,13:30:00,10637.9000000,10758.6200000,10617.1200000,10734.0000000,492
08/10/20,14:00:00,10740.0000000,10754.8200000,10709.7500000,10734.7700000,151
08/10/20,14:30:00,10736.2200000,10752.1200000,10713.0000000,10737.1100000,183
08/10/20,15:00:00,10742.8800000,10957.0000000,10735.6900000,10914.6200000,855
08/10/20,15:30:00,10918.7900000,10940.7900000,10877.0800000,10883.2500000,244
08/10/20,16:00:00,10884.4800000,10920.0000000,10863.5400000,10896.0900000,428
08/10/20,16:30:00,10901.7600000,10925.0000000,10884.0000000,10896.7000000,289
08/10/20,17:00:00,10897.2900000,10940.7900000,10896.9200000,10927.4200000,182
08/10/20,17:30:00,10930.1800000,10956.0100000,10896.2800000,10898.1100000,209
08/10/20,18:00:00,10898.0000000,10901.8500000,10871.1700000,10883.4900000,69
08/10/20,18:30:00,10889.4600000,10903.9300000,10863.5600000,10867.7000000,33
08/10/20,19:00:00,10863.1000000,10887.4400000,10853.0500000,10879.0000000,37
08/10/20,19:30:00,10880.0000000,10901.4800000,10860.0000000,10886.3000000,19
08/10/20,20:00:00,10883.9100000,10902.8700000,10882.3200000,10892.1600000,47
08/10/20,20:30:00,10886.2400000,10900.3000000,10860.0000000,10876.3600000,138
08/10/20,21:00:00,10877.3200000,10914.5000000,10877.0000000,10893.5200000,151
08/10/20,21:30:00,10893.5300000,10899.9000000,10875.8300000,10883.0400000,9
08/10/20,22:00:00,10883.0400000,10906.9000000,10877.2200000,10881.8800000,49
08/10/20,22:30:00,10877.6300000,10914.5700000,10877.6300000,10899.0000000,54
08/10/20,23:00:00,10903.5900000,10909.5100000,10892.2700000,10902.0000000,45
08/10/20,23:30:00,10904.3700000,10906.8200000,10885.1900000,10890.0100000,28
09/10/20,00:00:00,10887.2300000,10944.1900000,10880.2300000,10925.2000000,56
09/10/20,00:30:00,10927.0200000,10942.8900000,10878.0000000,10881.3000000,59
09/10/20,01:00:00,10882.3800000,10889.9600000,10857.0000000,10881.0600000,21
09/10/20,01:30:00,10878.0000000,10899.6800000,10878.0000000,10896.0500000,5
09/10/20,02:00:00,10896.5700000,10908.5800000,10881.4300000,10902.8800000,62
09/10/20,02:30:00,10900.5600000,10924.0800000,10892.3100000,10910.1400000,13
09/10/20,03:00:00,10910.1400000,10910.1400000,10895.2900000,10899.9800000,40
09/10/20,03:30:00,10904.3800000,10907.7400000,10882.5000000,10890.6000000,46
09/10/20,04:00:00,10885.8100000,10902.0700000,10883.1000000,10889.2100000,54
09/10/20,04:30:00,10887.0800000,10896.1600000,10875.3000000,10876.7200000,20
09/10/20,05:00:00,10874.0600000,10895.8900000,10870.3800000,10878.2000000,16
09/10/20,05:30:00,10875.3600000,10894.7400000,10875.3600000,10885.8000000,26
09/10/20,06:00:00,10886.0400000,10894.6600000,10864.6300000,10865.9000000,36
09/10/20,06:30:00,10862.0400000,10864.0600000,10826.4000000,10856.8500000,79
09/10/20,07:00:00,10861.1500000,10872.5900000,10849.5600000,10849.6900000,35
09/10/20,07:30:00,10858.0700000,10888.4100000,10858.0700000,10888.4100000,110
09/10/20,08:00:00,10890.6000000,10908.0300000,10882.6100000,10894.8300000,87
09/10/20,08:30:00,10892.1300000,10899.9500000,10878.7400000,10892.0000000,70
09/10/20,09:00:00,10892.0000000,10901.4800000,10883.1000000,10899.3900000,20
09/10/20,09:30:00,10894.1900000,10898.3000000,10874.0000000,10881.9400000,16
09/10/20,10:00:00,10878.0000000,10887.0000000,10867.0000000,10884.6000000,27
09/10/20,10:30:00,10880.0000000,10911.7700000,10874.4300000,10902.0000000,83
09/10/20,11:00:00,10902.7900000,11016.2100000,10901.0800000,10994.1300000,474
09/10/20,11:30:00,10990.7300000,11118.4900000,10988.7300000,11066.1900000,548
09/10/20,12:00:00,11066.1900000,11074.3100000,11027.9600000,11058.3500000,127
09/10/20,12:30:00,11052.9500000,11075.8100000,11044.8900000,11061.7900000,169
09/10/20,13:00:00,11061.7900000,11111.5700000,11059.9200000,11074.1600000,246
09/10/20,13:30:00,11074.8500000,11090.9100000,11055.3400000,11064.5500000,83
09/10/20,14:00:00,11060.8100000,11090.0000000,11054.0400000,11089.0600000,193
09/10/20,14:30:00,11090.0000000,11090.0000000,11057.4100000,11059.4000000,75
09/10/20,15:00:00,11057.7800000,11079.4700000,11046.5200000,11066.4700000,75
09/10/20,15:30:00,11071.3300000,11081.8900000,11051.3000000,11070.6300000,46
09/10/20,16:00:00,11066.0700000,11100.0000000,11059.9600000,11094.3900000,134
09/10/20,16:30:00,11095.0800000,11112.7500000,11048.3400000,11060.5200000,138
09/10/20,17:00:00,11063.3000000,11068.1300000,11048.7600000,11055.5500000,64
09/10/20,17:30:00,11055.5500000,11070.3400000,11053.0000000,11055.2800000,69
09/10/20,18:00:00,11054.6600000,11071.4900000,11053.0000000,11066.7100000,33
09/10/20,18:30:00,11066.7300000,11070.6400000,11040.1800000,11050.0200000,158
09/10/20,19:00:00,11050.7600000,11064.9200000,11033.0700000,11055.0000000,111
09/10/20,19:30:00,11058.4900000,11058.4900000,11024.9800000,11052.0700000,216
09/10/20,20:00:00,11057.0000000,11058.6900000,11029.0600000,11046.1000000,49
09/10/20,20:30:00,11045.9200000,11060.9500000,11043.8800000,11048.3700000,3
09/10/20,21:00:00,11049.0100000,11057.9300000,11035.8700000,11036.9800000,5
09/10/20,21:30:00,11043.9300000,11045.4500000,11021.6600000,11023.8200000,14
09/10/20,22:00:00,11023.9100000,11061.0200000,11023.9100000,11061.0100000,11
09/10/20,22:30:00,11063.1000000,11064.9200000,11047.1500000,11047.1500000,3
09/10/20,23:00:00,11047.1500000,11083.0000000,11045.4900000,11076.9400000,13
09/10/20,23:30:00,11077.7900000,11104.6100000,11076.3500000,11083.9900000,20
10/10/20,00:00:00,11083.9900000,11088.5200000,11050.0000000,11052.0000000,13
10/10/20,00:30:00,11060.4600000,11100.0000000,11059.6200000,11092.4300000,1
10/10/20,01:00:00,11093.1400000,11105.7200000,11077.1900000,11084.9500000,2
10/10/20,01:30:00,11084.0400000,11090.7700000,11063.2400000,11083.4000000,0
10/10/20,02:00:00,11088.0400000,11100.8000000,11082.8000000,11093.8500000,16
10/10/20,02:30:00,11090.0100000,11455.2300000,11090.0100000,11395.2000000,577
10/10/20,03:00:00,11387.5400000,11439.8700000,11372.2400000,11391.4900000,69
10/10/20,03:30:00,11388.7500000,11496.0600000,11383.5300000,11392.7100000,112
10/10/20,04:00:00,11393.4100000,11432.0200000,11393.4100000,11414.9700000,13
10/10/20,04:30:00,11416.7900000,11426.0500000,11386.7500000,11393.8800000,20
10/10/20,05:00:00,11391.8300000,11420.1200000,11382.6000000,11409.3900000,24
10/10/20,05:30:00,11407.9900000,11415.0100000,11385.0000000,11409.4000000,38
10/10/20,06:00:00,11404.0800000,11413.0800000,11368.4900000,11382.0400000,69
10/10/20,06:30:00,11385.2700000,11396.0000000,11374.1800000,11387.0200000,3
10/10/20,07:00:00,11387.0100000,11402.8300000,11355.3200000,11362.7400000,54
10/10/20,07:30:00,11363.2000000,11387.7900000,11355.3200000,11387.7900000,12
10/10/20,08:00:00,11384.5800000,11386.6100000,11366.2700000,11383.6500000,7
10/10/20,08:30:00,11383.9000000,11387.9000000,11365.4900000,11387.9000000,28
10/10/20,09:00:00,11382.0500000,11396.0100000,11375.0500000,11375.0500000,8
10/10/20,09:30:00,11380.6800000,11390.7600000,11351.9200000,11363.1900000,18
10/10/20,10:00:00,11360.2400000,11384.2300000,11261.8800000,11318.6300000,112
10/10/20,10:30:00,11325.6000000,11325.6000000,11232.3000000,11298.5500000,65
10/10/20,11:00:00,11302.3700000,11329.9400000,11289.0600000,11318.5200000,25
10/10/20,11:30:00,11316.6700000,11362.1400000,11310.5800000,11312.6800000,52
10/10/20,12:00:00,11309.4500000,11336.5500000,11302.3400000,11319.8900000,7
10/10/20,12:30:00,11324.9000000,11345.4100000,11292.4100000,11309.0300000,24
10/10/20,13:00:00,11308.9900000,11352.6600000,11294.1900000,11346.1100000,18
10/10/20,13:30:00,11350.0000000,11358.6500000,11315.7700000,11324.7900000,66
10/10/20,14:00:00,11320.3600000,11382.6000000,11317.8500000,11350.0000000,33
10/10/20,14:30:00,11359.4900000,11359.4900000,11323.3600000,11333.5400000,61
10/10/20,15:00:00,11326.6100000,11365.8200000,11326.6100000,11361.0100000,255
10/10/20,15:30:00,11363.8500000,11386.3800000,11361.4000000,11380.5800000,104
10/10/20,16:00:00,11380.1200000,11420.0000000,11318.6700000,11353.4800000,266
10/10/20,16:30:00,11354.9700000,11377.6500000,11330.0000000,11348.0300000,111
10/10/20,17:00:00,11348.0300000,11352.7500000,11321.3200000,11337.1900000,11
10/10/20,17:30:00,11335.5100000,11378.6300000,11335.5100000,11358.9300000,24
10/10/20,18:00:00,11358.9300000,11372.6600000,11340.6100000,11358.2200000,10
10/10/20,18:30:00,11356.8400000,11365.4400000,11348.7000000,11357.7600000,12
10/10/20,19:00:00,11357.7600000,11380.0000000,11355.4700000,11368.9300000,3
10/10/20,19:30:00,11374.0000000,11375.7800000,11351.2200000,11363.9200000,5
10/10/20,20:00:00,11365.0700000,11379.9800000,11358.0700000,11358.0700000,8
10/10/20,20:30:00,11355.3200000,11368.6700000,11346.3700000,11364.4200000,6
10/10/20,21:00:00,11364.4200000,11375.7800000,11359.6100000,11364.0700000,3
10/10/20,21:30:00,11367.0000000,11388.0000000,11326.1200000,11367.1500000,11
10/10/20,22:00:00,11368.1800000,11385.1600000,11363.8900000,11378.5500000,1
10/10/20,22:30:00,11375.3800000,11375.3800000,11340.5100000,11345.8000000,2
10/10/20,23:00:00,11346.0200000,11373.8100000,11345.1600000,11356.8500000,6
10/10/20,23:30:00,11347.2300000,11350.5200000,11298.0000000,11308.3400000,57
11/10/20,00:00:00,11313.4600000,11315.9700000,11267.3100000,11301.2000000,114
11/10/20,00:30:00,11300.9700000,11328.1100000,11300.0000000,11309.6000000,29
11/10/20,01:00:00,11308.6300000,11314.5300000,11278.3600000,11307.6700000,5
11/10/20,01:30:00,11304.6200000,11338.7300000,11304.6200000,11322.0600000,15
11/10/20,02:00:00,11319.9400000,11403.1000000,11314.3000000,11375.9300000,97
11/10/20,02:30:00,11365.6400000,11375.8200000,11349.9900000,11359.4000000,2
11/10/20,03:00:00,11359.4000000,11367.4900000,11348.5100000,11351.6400000,5
11/10/20,03:30:00,11350.4600000,11356.7100000,11333.6600000,11334.5500000,9
11/10/20,04:00:00,11333.6900000,11339.2000000,11310.9800000,11330.8100000,2
11/10/20,04:30:00,11330.8100000,11343.4800000,11312.2400000,11323.8700000,5
11/10/20,05:00:00,11318.0900000,11325.0900000,11303.2200000,11318.9200000,0
11/10/20,05:30:00,11317.0000000,11335.4400000,11303.8700000,11332.5000000,8
11/10/20,06:00:00,11326.5000000,11349.0000000,11324.6200000,11339.3700000,13
11/10/20,06:30:00,11345.0100000,11373.4000000,11339.4000000,11364.2400000,10
11/10/20,07:00:00,11358.6000000,11362.5500000,11336.7400000,11359.3700000,30
11/10/20,07:30:00,11364.0000000,11373.6800000,11344.0700000,11344.0700000,8
11/10/20,08:00:00,11344.4800000,11369.2600000,11344.4800000,11353.2500000,5
11/10/20,08:30:00,11351.3900000,11361.0500000,11340.0300000,11353.3000000,4
11/10/20,09:00:00,11348.9600000,11367.3400000,11344.1300000,11344.3100000,26
11/10/20,09:30:00,11342.8100000,11358.0500000,11327.6200000,11353.4100000,22
11/10/20,10:00:00,11351.5000000,11359.5200000,11343.1400000,11351.2300000,10
11/10/20,10:30:00,11355.0000000,11365.0000000,11339.7500000,11355.1400000,72
11/10/20,11:00:00,11355.0800000,11403.3500000,11355.0800000,11390.1100000,139
11/10/20,11:30:00,11402.9700000,11409.0000000,11365.2700000,11367.2800000,15
11/10/20,12:00:00,11368.2200000,11374.5300000,11348.5100000,11367.3600000,77
11/10/20,12:30:00,11373.9700000,11380.0000000,11348.7600000,11356.9700000,14
11/10/20,13:00:00,11351.5500000,11374.1300000,11351.5500000,11360.0000000,6
11/10/20,13:30:00,11364.5200000,11379.9300000,11336.2100000,11379.5000000,28
11/10/20,14:00:00,11376.1500000,11380.0000000,11355.8800000,11375.0000000,21
11/10/20,14:30:00,11375.0000000,11398.0000000,11370.0400000,11382.5100000,79
11/10/20,15:00:00,11382.4100000,11447.4400000,11349.2300000,11378.9400000,137
11/10/20,15:30:00,11383.0700000,11440.0000000,11377.6700000,11430.0000000,123
11/10/20,16:00:00,11430.0000000,11430.0000000,11391.8800000,11403.7500000,54
11/10/20,16:30:00,11409.0600000,11430.0000000,11368.9500000,11407.2900000,52
11/10/20,17:00:00,11410.0000000,11420.0000000,11389.4300000,11390.7500000,24
11/10/20,17:30:00,11392.8700000,11416.1100000,11392.8700000,11401.9000000,33
11/10/20,18:00:00,11401.2400000,11429.0000000,11401.2400000,11424.8800000,10
11/10/20,18:30:00,11429.0000000,11429.0000000,11396.9500000,11416.7700000,21
11/10/20,19:00:00,11412.1500000,11424.2100000,11383.5400000,11408.3100000,32
11/10/20,19:30:00,11407.9700000,11417.4800000,11377.3600000,11382.6000000,18
11/10/20,20:00:00,11380.3900000,11390.2000000,11314.5300000,11340.1500000,130
11/10/20,20:30:00,11335.1700000,11362.1400000,11328.8800000,11359.4100000,14
11/10/20,21:00:00,11354.4300000,11359.0000000,11338.0000000,11338.0000000,0
11/10/20,21:30:00,11333.9500000,11343.8600000,11272.1100000,11321.0900000,89
11/10/20,22:00:00,11313.4800000,11341.7100000,11313.4800000,11321.9900000,8
11/10/20,22:30:00,11329.0000000,11354.1300000,11300.2100000,11346.1200000,27
11/10/20,23:00:00,11343.0000000,11362.1400000,11330.5100000,11355.4900000,35
11/10/20,23:30:00,11354.5300000,11377.4400000,11346.2800000,11373.1300000,30
12/10/20,00:00:00,11373.0900000,11396.9500000,11367.6300000,11372.9300000,27
12/10/20,00:30:00,11372.4800000,11373.6800000,11352.1200000,11356.2000000,34
12/10/20,01:00:00,11354.7300000,11388.9800000,11351.0100000,11385.0000000,28
12/10/20,01:30:00,11385.0000000,11385.0000000,11358.6100000,11378.0300000,54
12/10/20,02:00:00,11381.0300000,11412.0000000,11381.0300000,11400.4800000,56
12/10/20,02:30:00,11397.4900000,11400.9100000,11376.1200000,11387.9200000,4
12/10/20,03:00:00,11384.4800000,11412.1900000,11381.2500000,11401.1300000,18
12/10/20,03:30:00,11403.9500000,11413.5300000,11386.9800000,11393.4500000,13
12/10/20,04:00:00,11393.0400000,11409.8500000,11386.9600000,11387.9800000,16
12/10/20,04:30:00,11387.9800000,11393.7100000,11366.9700000,11382.6500000,30
12/10/20,05:00:00,11382.6500000,11400.0000000,11380.4700000,11388.0600000,19
12/10/20,05:30:00,11383.4000000,11416.7700000,11377.8100000,11401.6300000,15
12/10/20,06:00:00,11407.8700000,11409.9400000,11392.0400000,11401.1900000,8
12/10/20,06:30:00,11401.1900000,11405.2000000,11358.4000000,11361.8500000,73
12/10/20,07:00:00,11356.0000000,11368.4500000,11341.7100000,11341.7100000,39
12/10/20,07:30:00,11340.0800000,11377.1600000,11330.5500000,11377.1400000,78
12/10/20,08:00:00,11378.0000000,11392.3000000,11372.8400000,11376.1300000,19
12/10/20,08:30:00,11376.1300000,11384.3400000,11367.4900000,11372.2600000,1
12/10/20,10:00:00,11358.9000000,11358.9000000,11358.9000000,11358.9000000,0
12/10/20,10:30:00,11358.9000000,11373.0000000,11340.5800000,11340.5800000,82
12/10/20,11:00:00,11337.4200000,11344.8300000,11175.9900000,11268.7300000,459
12/10/20,11:30:00,11266.4600000,11276.6200000,11243.6900000,11264.5700000,126
12/10/20,12:00:00,11261.7500000,11275.7000000,11246.8700000,11250.0000000,90
12/10/20,12:30:00,11250.0000000,11283.8700000,11243.0800000,11269.0500000,102
12/10/20,13:00:00,11268.9900000,11295.4800000,11267.5600000,11289.8500000,51
12/10/20,13:30:00,11291.8800000,11324.0000000,11278.0900000,11320.0000000,234
12/10/20,14:00:00,11314.6200000,11547.9900000,11302.0400000,11495.1200000,692
12/10/20,14:30:00,11498.4000000,11504.0500000,11467.6300000,11490.7300000,120
12/10/20,15:00:00,11485.7400000,11496.1400000,11452.1700000,11473.2300000,35
12/10/20,15:30:00,11477.5900000,11536.1100000,11477.5400000,11525.1000000,125
12/10/20,16:00:00,11530.3400000,11611.1400000,11497.9000000,11552.5800000,424
12/10/20,16:30:00,11561.5100000,11584.9900000,11530.4100000,11571.6300000,57
12/10/20,17:00:00,11571.6200000,11588.2600000,11555.7100000,11556.3200000,111
12/10/20,17:30:00,11556.3600000,11575.0000000,11531.3500000,11538.4800000,274
12/10/20,18:00:00,11537.9400000,11564.1900000,11537.9400000,11561.5900000,193
12/10/20,18:30:00,11561.6200000,11571.2300000,11547.6900000,11563.1200000,111
12/10/20,19:00:00,11563.6200000,11573.0000000,11552.7900000,11558.2300000,103
12/10/20,19:30:00,11553.6400000,11580.0000000,11545.8600000,11580.0000000,206
12/10/20,20:00:00,11580.0000000,11580.0000000,11542.2200000,11553.1400000,76
12/10/20,20:30:00,11548.3100000,11577.8800000,11537.6400000,11572.8300000,47
12/10/20,21:00:00,11573.4200000,11584.5000000,11559.3800000,11563.8200000,28
12/10/20,21:30:00,11565.0100000,11663.0600000,11555.0000000,11644.8900000,275
12/10/20,22:00:00,11651.5800000,11731.7000000,11651.5800000,11692.8700000,141
12/10/20,22:30:00,11692.8200000,11710.0500000,11681.6500000,11685.0000000,204
12/10/20,23:00:00,11688.7000000,11691.2100000,11640.1000000,11661.3500000,32
12/10/20,23:30:00,11661.3600000,11665.0900000,11488.5800000,11562.1100000,300
13/10/20,00:00:00,11553.5000000,11560.9600000,11492.3700000,11535.9800000,85
13/10/20,00:30:00,11539.4200000,11550.5100000,11485.4800000,11531.5700000,27
13/10/20,01:00:00,11531.4700000,11535.3500000,11421.5100000,11495.4800000,114
13/10/20,01:30:00,11489.3500000,11501.7900000,11454.8800000,11488.0300000,10
13/10/20,02:00:00,11482.4800000,11513.1000000,11473.0900000,11508.8900000,14
13/10/20,02:30:00,11503.0000000,11503.0000000,11458.7800000,11466.5000000,11
13/10/20,03:00:00,11467.8100000,11506.1600000,11464.1800000,11493.9800000,17
13/10/20,03:30:00,11485.1500000,11485.1500000,11420.0000000,11462.1700000,48
13/10/20,04:00:00,11462.1100000,11474.7800000,11451.8800000,11459.6100000,6
13/10/20,04:30:00,11457.8400000,11488.7700000,11449.6300000,11471.5900000,9
13/10/20,05:00:00,11472.3600000,11489.7100000,11467.6900000,11486.9100000,11
13/10/20,05:30:00,11484.1600000,11519.2700000,11479.2700000,11519.2500000,6
13/10/20,06:00:00,11514.0300000,11526.8700000,11505.7800000,11515.5700000,9
13/10/20,06:30:00,11511.9700000,11516.4900000,11480.8200000,11495.1300000,8
13/10/20,07:00:00,11495.1200000,11499.2600000,11464.1100000,11484.5900000,33
13/10/20,07:30:00,11481.3500000,11481.3500000,11469.6100000,11469.8800000,0
13/10/20,16:30:00,11363.5100000,11395.0000000,11345.7800000,11388.3600000,96
13/10/20,17:00:00,11392.5500000,11406.3000000,11371.4600000,11398.7600000,89
13/10/20,17:30:00,11398.4200000,11409.3800000,11373.9800000,11389.8800000,109
13/10/20,18:00:00,11389.3300000,11395.2500000,11353.8200000,11365.5300000,149
13/10/20,18:30:00,11355.0700000,11405.3500000,11350.0000000,11395.9100000,49
13/10/20,19:00:00,11394.7300000,11398.1500000,11360.6400000,11383.2400000,24
13/10/20,19:30:00,11379.1600000,11418.7200000,11373.1800000,11413.0700000,178
13/10/20,20:00:00,11419.5000000,11434.8400000,11391.3100000,11391.3100000,83
13/10/20,20:30:00,11388.3100000,11436.8500000,11388.3100000,11434.7400000,59
13/10/20,21:00:00,11434.7300000,11435.0000000,11415.0000000,11435.0000000,30
13/10/20,21:30:00,11435.0000000,11464.8300000,11426.1400000,11456.6300000,34
13/10/20,22:00:00,11447.1200000,11465.0000000,11426.1300000,11450.2800000,52
13/10/20,22:30:00,11452.4200000,11463.9400000,11431.3100000,11442.2800000,6
13/10/20,23:00:00,11443.1100000,11453.2800000,11425.0100000,11439.8500000,15
13/10/20,23:30:00,11445.2200000,11455.3300000,11431.2800000,11431.2800000,28
14/10/20,00:00:00,11436.4400000,11440.8000000,11411.8600000,11427.9800000,22
14/10/20,00:30:00,11440.2800000,11461.7200000,11411.1300000,11453.0400000,14
14/10/20,01:00:00,11456.6600000,11492.3700000,11453.9500000,11480.5500000,26
14/10/20,01:30:00,11489.1500000,11489.8400000,11443.7900000,11444.4800000,13
14/10/20,02:00:00,11447.6000000,11455.6100000,11437.9800000,11449.6900000,13
14/10/20,02:30:00,11452.7000000,11452.7000000,11423.9700000,11446.9100000,29
14/10/20,03:00:00,11446.9100000,11450.8500000,11422.2400000,11426.5900000,12
14/10/20,03:30:00,11431.0600000,11451.9600000,11431.0600000,11445.4600000,7
14/10/20,04:00:00,11440.3300000,11461.6600000,11392.4500000,11392.4500000,130
14/10/20,04:30:00,11392.4500000,11423.5000000,11367.8200000,11416.6900000,75
14/10/20,05:00:00,11416.3000000,11420.2600000,11389.7800000,11395.7300000,47
14/10/20,05:30:00,11392.6500000,11412.9300000,11379.2300000,11399.2500000,32
14/10/20,06:00:00,11398.7200000,11417.6600000,11389.1400000,11411.6600000,23
14/10/20,06:30:00,11411.1600000,11417.9900000,11391.1000000,11410.0000000,12
14/10/20,07:00:00,11410.0000000,11431.6000000,11400.0000000,11431.6000000,26
14/10/20,07:30:00,11431.5200000,11434.9000000,11391.3400000,11408.7100000,9
14/10/20,08:00:00,11405.3500000,11420.5500000,11400.0600000,11419.9500000,16
14/10/20,08:30:00,11418.8400000,11450.0000000,11416.0600000,11430.6500000,152
14/10/20,09:00:00,11433.4700000,11457.9500000,11433.0400000,11445.5200000,68
14/10/20,09:30:00,11445.5200000,11455.3500000,11425.5400000,11428.3300000,105
14/10/20,10:00:00,11425.2900000,11430.1900000,11403.2100000,11424.0000000,34
14/10/20,10:30:00,11427.3400000,11431.3600000,11374.4500000,11401.9700000,60
14/10/20,11:00:00,11396.5000000,11397.2900000,11362.1400000,11383.5600000,53
14/10/20,11:30:00,11384.2900000,11423.6400000,11379.5700000,11416.4000000,85
14/10/20,12:00:00,11419.7600000,11419.7600000,11369.1000000,11369.9100000,14
14/10/20,12:30:00,11363.2200000,11412.6100000,11356.6200000,11402.3000000,31
14/10/20,13:00:00,11399.7500000,11413.2500000,11393.4600000,11408.4400000,25
14/10/20,13:30:00,11416.7900000,11432.0000000,11407.6300000,11416.1500000,41
14/10/20,14:00:00,11413.9800000,11555.1000000,11411.7500000,11530.7300000,257
14/10/20,14:30:00,11539.0900000,11540.4700000,11382.6000000,11402.8900000,201
14/10/20,15:00:00,11398.5600000,11416.7900000,11365.0000000,11390.4500000,194
14/10/20,15:30:00,11395.9700000,11420.0000000,11373.6000000,11401.2900000,94
14/10/20,16:00:00,11401.2900000,11411.2000000,11287.4200000,11327.1500000,170
14/10/20,16:30:00,11321.7100000,11367.4300000,11306.9100000,11361.3300000,48
14/10/20,17:00:00,11351.1900000,11364.4000000,11335.5900000,11348.7800000,17
14/10/20,17:30:00,11348.7800000,11355.3200000,11328.1100000,11344.5000000,70
14/10/20,18:00:00,11342.1900000,11361.2700000,11337.0000000,11343.6800000,15
14/10/20,18:30:00,11349.4800000,11362.1200000,11326.7100000,11337.7400000,65
14/10/20,19:00:00,11335.8600000,11354.9900000,11294.2900000,11347.2200000,41
14/10/20,19:30:00,11340.1700000,11381.4600000,11339.6000000,11357.7800000,12
14/10/20,20:00:00,11357.7800000,11379.8200000,11348.2000000,11352.5400000,28
14/10/20,20:30:00,11348.6200000,11382.8900000,11344.7400000,11380.8500000,81
14/10/20,21:00:00,11380.8500000,11396.2600000,11364.3400000,11387.4300000,19
14/10/20,21:30:00,11393.0000000,11412.9700000,11384.5300000,11400.4800000,37
14/10/20,22:00:00,11400.4800000,11409.7800000,11380.0000000,11380.0100000,7
14/10/20,22:30:00,11382.3200000,11420.0000000,11382.3200000,11398.0700000,83
14/10/20,23:00:00,11393.5400000,11409.0900000,11383.0000000,11401.8100000,32
14/10/20,23:30:00,11400.5000000,11414.5200000,11388.5200000,11398.6100000,8
15/10/20,00:00:00,11402.5700000,11443.2600000,11397.9500000,11428.8400000,10
15/10/20,00:30:00,11430.4900000,11431.5900000,11407.0800000,11407.2800000,2
15/10/20,01:00:00,11407.6800000,11411.7000000,11396.7900000,11399.1700000,17
15/10/20,01:30:00,11402.7800000,11424.6700000,11377.6300000,11384.5600000,71
15/10/20,02:00:00,11384.1700000,11399.7900000,11374.8800000,11398.0200000,10
15/10/20,02:30:00,11393.4700000,11404.9500000,11378.3700000,11388.5600000,5
15/10/20,03:00:00,11386.8500000,11409.9400000,11367.0700000,11371.4300000,20
15/10/20,03:30:00,11366.4500000,11384.6600000,11364.3400000,11379.5400000,13
15/10/20,04:00:00,11379.7500000,11390.2500000,11373.2700000,11386.1100000,11
15/10/20,04:30:00,11386.0500000,11399.2600000,11373.0200000,11390.0500000,19
15/10/20,05:00:00,11390.6300000,11414.8300000,11390.5300000,11395.6200000,16
15/10/20,05:30:00,11395.6200000,11409.9400000,11384.1500000,11384.7400000,15
15/10/20,06:00:00,11387.8700000,11416.3200000,11379.1500000,11411.6000000,30
15/10/20,06:30:00,11406.0000000,11413.9100000,11385.4200000,11396.8000000,66
15/10/20,07:00:00,11400.4200000,11430.6900000,11400.4200000,11406.1700000,47
15/10/20,07:30:00,11406.3700000,11415.3600000,11387.9400000,11396.0000000,33
15/10/20,08:00:00,11389.9200000,11413.1300000,11387.6400000,11405.1900000,34
15/10/20,08:30:00,11401.9900000,11409.8200000,11365.1200000,11370.5500000,119
15/10/20,09:00:00,11364.5200000,11377.0900000,11336.8900000,11352.7500000,149
15/10/20,09:30:00,11343.5900000,11350.9700000,11307.7500000,11331.4500000,160
15/10/20,10:00:00,11330.7900000,11334.6100000,11250.0100000,11312.3200000,296
15/10/20,10:30:00,11309.9300000,11348.5100000,11305.6700000,11324.5200000,65
15/10/20,11:00:00,11328.1100000,11340.5700000,11308.2400000,11334.7400000,43
15/10/20,11:30:00,11334.9400000,11341.9700000,11313.7300000,11337.9200000,30
15/10/20,12:00:00,11334.2700000,11360.8100000,11308.3600000,11317.6200000,241
15/10/20,12:30:00,11314.1000000,11391.2200000,11278.3000000,11378.1700000,226
15/10/20,13:00:00,11378.4800000,11403.1000000,11359.4600000,11380.2200000,82
15/10/20,13:30:00,11381.5700000,11403.1000000,11367.3800000,11367.6100000,22
15/10/20,14:00:00,11367.2000000,11423.0000000,11360.2400000,11410.5200000,60
15/10/20,14:30:00,11410.5200000,11410.5200000,11383.2200000,11387.9200000,10
15/10/20,15:00:00,11394.6100000,11396.4100000,11364.7100000,11396.4100000,25
15/10/20,15:30:00,11392.0000000,11420.0700000,11379.1700000,11398.5100000,67
15/10/20,16:00:00,11397.2100000,11423.6200000,11385.0300000,11410.4200000,18
15/10/20,16:30:00,11405.6300000,11486.1700000,11392.7900000,11447.8300000,190
15/10/20,17:00:00,11451.2600000,11458.0300000,11373.0000000,11389.7500000,225
15/10/20,17:30:00,11389.7600000,11444.2100000,11387.8600000,11437.1400000,45
15/10/20,18:00:00,11432.0100000,11488.1900000,11430.9500000,11474.0300000,99
15/10/20,18:30:00,11475.6500000,11499.2600000,11460.0000000,11466.3300000,69
15/10/20,19:00:00,11463.6500000,11493.5000000,11463.6500000,11476.0700000,53
15/10/20,19:30:00,11479.8900000,11543.7800000,11479.8900000,11524.0000000,36
15/10/20,20:00:00,11526.2800000,11540.7600000,11508.9200000,11532.9800000,62
15/10/20,20:30:00,11537.5200000,11623.6000000,11527.8400000,11540.0000000,262
15/10/20,21:00:00,11540.0000000,11558.3300000,11527.7100000,11547.4500000,133
15/10/20,21:30:00,11545.9000000,11547.4500000,11455.2300000,11503.1400000,187
15/10/20,22:00:00,11513.7100000,11531.8500000,11487.3300000,11500.8400000,20
15/10/20,22:30:00,11503.2400000,11525.5300000,11499.2600000,11517.3500000,16
15/10/20,23:00:00,11518.1700000,11520.2400000,11484.9200000,11484.9900000,35
15/10/20,23:30:00,11485.0100000,11511.3500000,11480.0000000,11508.3200000,68
16/10/20,00:00:00,11505.3300000,11517.6800000,11489.8900000,11511.1100000,5
16/10/20,00:30:00,11506.5300000,11506.5400000,11474.7000000,11496.9400000,9
16/10/20,01:00:00,11499.8000000,11518.5300000,11494.4400000,11510.2100000,8
16/10/20,01:30:00,11516.4700000,11547.6500000,11514.2100000,11538.2700000,12
16/10/20,02:00:00,11541.7200000,11547.9600000,11529.5500000,11538.2000000,1
16/10/20,02:30:00,11540.7200000,11548.6500000,11516.9200000,11533.1400000,8
16/10/20,03:00:00,11533.0100000,11542.1200000,11524.9400000,11525.1000000,5
16/10/20,03:30:00,11528.4700000,11540.0100000,11498.0000000,11501.2400000,20
16/10/20,04:00:00,11502.0900000,11517.0000000,11492.8300000,11515.3800000,14
16/10/20,04:30:00,11514.9100000,11517.6100000,11200.0000000,11263.4300000,700
16/10/20,05:00:00,11264.7100000,11306.8800000,11253.6100000,11275.5100000,103
16/10/20,05:30:00,11272.9400000,11355.3200000,11272.9400000,11322.7500000,98
16/10/20,06:00:00,11322.0000000,11368.9400000,11315.3100000,11349.0900000,41
16/10/20,06:30:00,11349.0000000,11365.6400000,11327.8200000,11345.5200000,26
16/10/20,07:00:00,11346.7700000,11346.8100000,11316.2000000,11339.7500000,40
16/10/20,07:30:00,11330.9100000,11345.1400000,11323.7100000,11338.8900000,8
16/10/20,08:00:00,11338.8500000,11348.1700000,11313.6000000,11317.3900000,80
16/10/20,08:30:00,11317.1600000,11350.0000000,11310.5100000,11327.4600000,55
16/10/20,09:00:00,11325.2400000,11328.3200000,11305.6800000,11310.3000000,31
16/10/20,09:30:00,11307.8300000,11307.8300000,11219.6100000,11262.1000000,195
16/10/20,10:00:00,11266.9700000,11290.7500000,11226.6500000,11254.9100000,36
16/10/20,10:30:00,11256.2000000,11300.0000000,11248.5500000,11296.5300000,38
16/10/20,11:00:00,11295.0300000,11334.9100000,11288.3900000,11305.9700000,30
16/10/20,11:30:00,11307.5500000,11354.2200000,11304.0400000,11327.3800000,18
16/10/20,12:00:00,11326.0500000,11401.2200000,11309.0700000,11370.6300000,63
16/10/20,12:30:00,11375.2500000,11380.4600000,11346.3500000,11370.3800000,38
16/10/20,13:00:00,11373.1500000,11401.9800000,11358.6700000,11374.7800000,52
16/10/20,13:30:00,11375.4500000,11392.3500000,11348.5100000,11367.0000000,44
16/10/20,14:00:00,11367.0000000,11373.3500000,11335.3100000,11353.0000000,58
16/10/20,14:30:00,11360.9300000,11390.9700000,11352.5900000,11385.7900000,25
16/10/20,15:00:00,11393.0400000,11393.0400000,11318.6700000,11336.9200000,67
16/10/20,15:30:00,11336.5600000,11343.9000000,11283.3700000,11315.3600000,189
16/10/20,16:00:00,11307.7500000,11337.4500000,11307.7500000,11337.4500000,147
16/10/20,16:30:00,11339.2600000,11358.9600000,11312.4400000,11346.9600000,50
16/10/20,17:00:00,11344.0000000,11355.3200000,11334.5000000,11347.8100000,170
16/10/20,17:30:00,11348.2700000,11362.1400000,11333.0000000,11350.6800000,44
16/10/20,18:00:00,11345.1900000,11352.5600000,11325.1400000,11340.6200000,62
16/10/20,18:30:00,11343.2400000,11371.1200000,11339.5800000,11368.0000000,34
16/10/20,19:00:00,11370.7600000,11379.9800000,11362.2200000,11373.9600000,22
16/10/20,19:30:00,11376.9100000,11379.4800000,11350.0000000,11360.0000000,66
16/10/20,20:00:00,11360.0000000,11369.0000000,11320.8500000,11320.8500000,77
16/10/20,20:30:00,11319.0000000,11327.7200000,11282.7200000,11296.6900000,113
16/10/20,21:00:00,11304.6000000,11319.9300000,11299.6300000,11319.9300000,115
16/10/20,21:30:00,11317.7700000,11325.5600000,11303.2700000,11319.8900000,18
16/10/20,22:00:00,11311.7000000,11348.5100000,11311.7000000,11340.0700000,7
17/10/20,06:30:00,11360.0200000,11388.9700000,11346.5200000,11381.9800000,40
17/10/20,07:00:00,11381.5700000,11386.7900000,11345.7600000,11358.6100000,1
17/10/20,07:30:00,11354.6300000,11365.8200000,11344.4000000,11355.7700000,20
17/10/20,08:00:00,11348.2500000,11374.6200000,11345.2000000,11353.5900000,17
17/10/20,08:30:00,11357.5300000,11368.0200000,11337.4400000,11347.7600000,19
17/10/20,09:00:00,11341.2300000,11360.0000000,11320.0300000,11322.9200000,21
17/10/20,09:30:00,11320.6000000,11340.1800000,11318.9200000,11324.2000000,4
17/10/20,10:00:00,11330.4300000,11344.2300000,11314.3500000,11338.1500000,17
17/10/20,10:30:00,11338.1500000,11355.9000000,11332.5000000,11350.3000000,12
17/10/20,11:00:00,11347.5000000,11360.6200000,11336.2000000,11356.6700000,7
17/10/20,11:30:00,11354.5000000,11355.3700000,11339.9300000,11348.5100000,15
17/10/20,12:00:00,11356.0800000,11362.1400000,11338.2900000,11346.1000000,13
17/10/20,12:30:00,11344.8200000,11356.7900000,11337.4900000,11341.1600000,8
17/10/20,13:00:00,11346.5300000,11361.9800000,11328.1100000,11361.9800000,12
17/10/20,13:30:00,11360.0900000,11362.1400000,11327.5500000,11331.7800000,8
17/10/20,14:00:00,11331.7100000,11347.7500000,11316.6000000,11330.7200000,38
17/10/20,14:30:00,11325.1300000,11346.5200000,11323.3800000,11333.8700000,10
17/10/20,15:00:00,11333.8700000,11368.9500000,11264.0100000,11362.7300000,90
17/10/20,15:30:00,11362.7300000,11415.4800000,11341.7100000,11353.4400000,37
17/10/20,16:00:00,11350.0000000,11350.0000000,11326.8500000,11340.1200000,26
17/10/20,16:30:00,11337.4000000,11350.0000000,11324.1400000,11339.4600000,8
17/10/20,17:00:00,11343.1500000,11343.1500000,11307.7500000,11328.0300000,26
17/10/20,17:30:00,11322.8100000,11338.4500000,11317.4100000,11327.4000000,4
17/10/20,18:00:00,11321.1200000,11350.0000000,11321.1200000,11344.7100000,12
17/10/20,18:30:00,11350.0000000,11353.8500000,11336.7200000,11350.5000000,2
17/10/20,19:00:00,11344.3800000,11356.8200000,11341.6100000,11349.6300000,3
17/10/20,19:30:00,11349.6300000,11367.4200000,11338.9300000,11361.2800000,3
17/10/20,20:00:00,11361.0000000,11362.3000000,11337.8500000,11342.9100000,1
17/10/20,20:30:00,11344.6000000,11349.2300000,11323.2300000,11323.2300000,5
17/10/20,21:00:00,11323.2300000,11367.9800000,11323.2300000,11352.8900000,20
17/10/20,21:30:00,11348.9000000,11370.6800000,11348.9000000,11361.1900000,10
17/10/20,22:00:00,11352.8700000,11361.2000000,11337.2500000,11350.7200000,5
17/10/20,22:30:00,11342.8700000,11355.5000000,11335.2400000,11346.0000000,2
17/10/20,23:00:00,11341.0000000,11359.4000000,11338.0300000,11343.3300000,5
17/10/20,23:30:00,11343.3400000,11362.1400000,11341.5500000,11350.2400000,3
18/10/20,00:00:00,11353.8800000,11375.0400000,11352.2400000,11365.8000000,6
18/10/20,00:30:00,11363.4000000,11382.4300000,11352.7900000,11377.3100000,0
18/10/20,01:00:00,11375.5400000,11394.7000000,11355.3200000,11376.7500000,19
18/10/20,01:30:00,11373.9600000,11396.9300000,11373.3900000,11396.9300000,21
18/10/20,02:00:00,11399.4600000,11405.0000000,11388.1700000,11397.4700000,16
18/10/20,02:30:00,11403.1000000,11405.3000000,11372.5200000,11378.5700000,30
18/10/20,03:00:00,11378.5700000,11394.2100000,11373.5200000,11382.0200000,3
18/10/20,03:30:00,11383.5000000,11393.5200000,11376.4200000,11388.3300000,2
18/10/20,04:00:00,11387.3600000,11389.9000000,11370.1200000,11375.6700000,0
18/10/20,04:30:00,11375.5600000,11394.9100000,11375.5600000,11384.0100000,3
18/10/20,05:00:00,11385.4100000,11393.9400000,11371.6300000,11377.0800000,7
18/10/20,05:30:00,11377.7900000,11394.4900000,11375.2600000,11382.6800000,3
18/10/20,06:00:00,11383.5900000,11408.2300000,11383.5900000,11397.1600000,5
18/10/20,06:30:00,11406.6300000,11408.2500000,11386.6800000,11398.3000000,3
18/10/20,07:00:00,11391.4000000,11479.0000000,11391.4000000,11450.0000000,62
18/10/20,07:30:00,11457.9500000,11464.0700000,11440.5500000,11449.0600000,11
18/10/20,08:00:00,11446.7000000,11457.9500000,11436.1500000,11457.7200000,6
18/10/20,08:30:00,11457.7900000,11484.1000000,11423.2500000,11432.5300000,24
18/10/20,09:00:00,11429.2000000,11439.4000000,11420.9800000,11433.3200000,2
18/10/20,09:30:00,11430.6100000,11441.4300000,11423.9800000,11439.1200000,9
18/10/20,10:00:00,11436.0000000,11436.0700000,11409.0400000,11409.1200000,8
18/10/20,10:30:00,11414.3700000,11426.3200000,11405.9000000,11425.3300000,5
18/10/20,11:00:00,11428.0600000,11433.6400000,11411.2000000,11419.8900000,36
18/10/20,11:30:00,11419.8900000,11434.9800000,11411.2000000,11428.1300000,7
18/10/20,12:00:00,11425.5100000,11434.8100000,11413.7700000,11426.6100000,10
18/10/20,12:30:00,11430.4500000,11444.0300000,11423.3600000,11436.8600000,9
18/10/20,13:00:00,11436.8600000,11437.0700000,11417.9900000,11425.6000000,6
18/10/20,13:30:00,11428.0400000,11448.5100000,11428.0400000,11439.6200000,3
18/10/20,14:00:00,11439.3800000,11449.0000000,11427.8200000,11448.0000000,17
18/10/20,14:30:00,11446.5500000,11500.0000000,11440.4700000,11471.0400000,40
18/10/20,15:00:00,11476.4800000,11478.5900000,11424.6100000,11442.7000000,31
18/10/20,15:30:00,11447.8100000,11452.2100000,11433.6500000,11440.6300000,2
18/10/20,16:00:00,11437.2900000,11471.0200000,11437.2900000,11455.5500000,26
18/10/20,16:30:00,11466.1200000,11466.1200000,11439.0800000,11460.2600000,2
18/10/20,17:00:00,11461.2000000,11478.5400000,11453.1400000,11465.2000000,14
18/10/20,17:30:00,11465.6100000,11470.1100000,11452.1300000,11458.0100000,2
18/10/20,18:00:00,11468.0200000,11477.2900000,11451.2100000,11477.2900000,4
18/10/20,18:30:00,11475.4500000,11485.0000000,11469.1000000,11473.7900000,0
18/10/20,19:00:00,11464.0700000,11471.8400000,11448.3400000,11448.3400000,4
18/10/20,19:30:00,11448.8600000,11463.7000000,11448.8600000,11455.2500000,8
18/10/20,20:00:00,11455.3000000,11458.0000000,11443.6000000,11445.3500000,13
18/10/20,20:30:00,11445.0900000,11445.7500000,11421.3200000,11436.9300000,4
18/10/20,21:00:00,11432.4500000,11450.0000000,11432.4500000,11450.0000000,2
18/10/20,21:30:00,11445.8800000,11460.0000000,11440.0000000,11453.6900000,2
18/10/20,22:00:00,11453.6900000,11472.8500000,11448.3700000,11465.9400000,2
18/10/20,22:30:00,11459.5900000,11472.5300000,11455.0100000,11461.9000000,10
18/10/20,23:00:00,11457.7200000,11483.0000000,11457.3700000,11468.4600000,10
18/10/20,23:30:00,11462.8500000,11494.1400000,11461.9900000,11478.5900000,12
19/10/20,00:00:00,11478.5900000,11526.3400000,11475.3000000,11519.9700000,184
19/10/20,00:30:00,11518.5800000,11551.9800000,11470.2600000,11487.6500000,116
19/10/20,01:00:00,11486.2900000,11486.2900000,11451.4500000,11484.6400000,30
19/10/20,01:30:00,11476.1700000,11487.2500000,11469.7900000,11476.0100000,6
19/10/20,02:00:00,11469.0200000,11479.3200000,11463.7000000,11471.7100000,12
19/10/20,02:30:00,11465.1900000,11478.9600000,11450.0400000,11457.7200000,13
19/10/20,03:00:00,11456.4700000,11471.6200000,11441.5000000,11469.8800000,25
19/10/20,03:30:00,11466.4300000,11468.9500000,11429.6200000,11430.7200000,27
19/10/20,04:00:00,11428.1200000,11445.0000000,11416.7900000,11429.6000000,19
19/10/20,04:30:00,11420.4000000,11451.4600000,11409.9400000,11451.4600000,5
19/10/20,05:00:00,11447.3200000,11454.5200000,11438.2200000,11444.7200000,4
19/10/20,05:30:00,11441.3700000,11454.3700000,11432.4500000,11438.7100000,6
19/10/20,06:00:00,11435.2800000,11450.7800000,11421.3500000,11450.7800000,10
19/10/20,06:30:00,11440.5800000,11453.0000000,11422.3500000,11446.1200000,16
19/10/20,07:00:00,11445.4100000,11469.6400000,11436.9500000,11458.3300000,24
19/10/20,07:30:00,11455.9900000,11461.9700000,11444.5000000,11455.0400000,5
19/10/20,08:00:00,11455.0400000,11474.1700000,11446.5300000,11467.3500000,20
19/10/20,08:30:00,11463.1300000,11475.8900000,11446.1100000,11469.4000000,18
19/10/20,09:00:00,11465.0000000,11471.7100000,11460.2400000,11470.7700000,25
19/10/20,09:30:00,11466.9100000,11486.8300000,11455.3500000,11464.9100000,31
19/10/20,10:00:00,11457.4900000,11492.3700000,11457.4900000,11492.3700000,59
19/10/20,10:30:00,11488.5400000,11500.2100000,11468.3100000,11470.0000000,37
19/10/20,11:00:00,11470.0000000,11490.5200000,11463.3200000,11486.5200000,39
19/10/20,11:30:00,11483.8300000,11491.7700000,11473.1700000,11487.5500000,18
19/10/20,12:00:00,11485.4200000,11533.8000000,11479.1000000,11480.7600000,96
19/10/20,12:30:00,11482.1500000,11534.0800000,11477.5400000,11523.2100000,39
19/10/20,13:00:00,11530.0000000,11540.7200000,11506.1600000,11521.9800000,59
19/10/20,13:30:00,11526.2900000,11675.2300000,11526.2900000,11660.0000000,512
19/10/20,14:00:00,11652.9100000,11685.0000000,11630.5000000,11650.1800000,167
19/10/20,14:30:00,11649.4700000,11687.0000000,11612.0800000,11664.3100000,268
19/10/20,15:00:00,11659.7900000,11665.8400000,11629.4400000,11665.0000000,265
19/10/20,15:30:00,11665.0000000,11723.8100000,11645.1300000,11685.0000000,333
19/10/20,16:00:00,11685.0000000,11827.3400000,11674.3000000,11818.2800000,819
19/10/20,16:30:00,11811.8100000,11840.0000000,11765.0000000,11775.0900000,320
19/10/20,17:00:00,11776.3100000,11784.1000000,11755.0000000,11768.7700000,91
19/10/20,17:30:00,11769.4600000,11785.0000000,11743.2300000,11761.1500000,181
19/10/20,18:00:00,11754.1600000,11761.6400000,11728.1700000,11734.4000000,43
19/10/20,18:30:00,11732.7000000,11760.1500000,11731.6900000,11746.5800000,59
19/10/20,19:00:00,11742.0300000,11744.7300000,11672.5000000,11672.5000000,172
19/10/20,19:30:00,11675.4600000,11701.6300000,11666.6300000,11697.5100000,89
19/10/20,20:00:00,11692.3600000,11700.0400000,11680.0000000,11698.7300000,22
19/10/20,20:30:00,11700.6900000,11708.0600000,11671.8000000,11691.6800000,29
19/10/20,21:00:00,11691.6800000,11736.1800000,11691.6800000,11730.3100000,11
19/10/20,21:30:00,11730.3500000,11756.0300000,11703.9100000,11725.3600000,41
19/10/20,22:00:00,11725.1500000,11764.3800000,11723.6300000,11761.9600000,20
19/10/20,22:30:00,11748.5500000,11759.2400000,11721.9000000,11755.0100000,9
19/10/20,23:00:00,11754.5200000,11786.6700000,11737.0200000,11742.6300000,39
19/10/20,23:30:00,11744.1400000,11752.3400000,11716.0700000,11746.6000000,22
20/10/20,00:00:00,11737.3200000,11764.1400000,11733.1700000,11764.1400000,2
20/10/20,00:30:00,11759.2000000,11759.7200000,11722.5800000,11744.5600000,31
20/10/20,01:00:00,11739.5300000,11749.2300000,11705.0400000,11726.9100000,20
20/10/20,01:30:00,11729.8300000,11746.2800000,11701.0000000,11701.0000000,19
20/10/20,02:00:00,11706.0000000,11716.3400000,11680.0000000,11695.0000000,132
20/10/20,02:30:00,11699.7600000,11724.8000000,11691.3500000,11716.7500000,11
20/10/20,03:00:00,11718.8900000,11736.1300000,11708.7500000,11727.4600000,18
20/10/20,03:30:00,11725.3100000,11740.8500000,11710.2000000,11718.2900000,14
20/10/20,04:00:00,11724.3000000,11771.4200000,11722.4800000,11740.3000000,30
20/10/20,04:30:00,11744.4100000,11760.5900000,11727.9500000,11756.8800000,4
20/10/20,05:00:00,11755.3700000,11755.3700000,11719.0300000,11722.5300000,25
20/10/20,05:30:00,11722.5300000,11754.2600000,11714.4600000,11752.8400000,18
20/10/20,06:00:00,11753.0500000,11764.3800000,11736.1800000,11763.7200000,22
20/10/20,06:30:00,11759.4600000,11781.3400000,11744.8600000,11781.3400000,33
20/10/20,07:00:00,11776.3900000,11806.6700000,11774.6500000,11795.9000000,29
20/10/20,07:30:00,11791.0000000,11859.9900000,11788.1900000,11843.4400000,331
20/10/20,08:00:00,11844.2200000,11844.2200000,11719.7900000,11740.1300000,229
20/10/20,08:30:00,11740.0000000,11758.5000000,11711.5700000,11748.7600000,120
20/10/20,09:00:00,11742.4200000,11767.0500000,11733.3200000,11743.2900000,43
20/10/20,09:30:00,11743.2900000,11765.9300000,11733.1700000,11762.1700000,26
20/10/20,10:00:00,11764.4200000,11830.0000000,11762.0000000,11800.0000000,34
20/10/20,10:30:00,11793.9500000,11810.0000000,11780.7800000,11795.4000000,52
20/10/20,11:00:00,11795.3500000,11851.0000000,11795.0000000,11845.0400000,46
20/10/20,11:30:00,11841.4400000,11943.3500000,11730.0000000,11815.8900000,501
20/10/20,12:00:00,11814.8400000,11828.0600000,11764.3800000,11778.3100000,88
20/10/20,12:30:00,11780.7600000,11871.9800000,11768.4900000,11871.9800000,60
20/10/20,13:00:00,11873.8500000,11899.9600000,11838.4700000,11882.8700000,37
20/10/20,13:30:00,11892.0800000,11899.2200000,11837.2100000,11869.4600000,67
20/10/20,14:00:00,11866.0900000,11954.0000000,11846.5800000,11934.4600000,116
20/10/20,14:30:00,11932.5800000,11964.0000000,11880.7000000,11925.6200000,61
20/10/20,15:00:00,11928.0700000,11953.9800000,11899.2200000,11923.0300000,87
20/10/20,15:30:00,11923.0000000,11984.9200000,11906.7100000,11981.0000000,137
20/10/20,16:00:00,11980.7100000,11995.0000000,11880.7000000,11933.6400000,222
20/10/20,16:30:00,11934.9400000,11998.3300000,11925.5800000,11939.8900000,203
20/10/20,17:00:00,11944.0400000,11983.3000000,11902.3300000,11970.5400000,148
20/10/20,17:30:00,11977.3800000,11990.2900000,11968.8600000,11968.8600000,86
20/10/20,18:00:00,11969.4200000,12059.9400000,11947.6300000,11973.9800000,358
20/10/20,18:30:00,11967.3000000,11985.0800000,11927.8000000,11940.7500000,72
20/10/20,19:00:00,11945.0100000,11975.5500000,11942.4200000,11970.2500000,23
20/10/20,19:30:00,11969.4800000,11989.8800000,11888.0000000,11963.1400000,158
20/10/20,20:00:00,11961.0600000,11963.5200000,11925.0000000,11925.0000000,55
20/10/20,20:30:00,11925.3900000,11925.3900000,11868.0200000,11895.7700000,138
20/10/20,21:00:00,11892.4300000,11908.5000000,11863.5800000,11908.5000000,65
20/10/20,21:30:00,11901.4200000,11942.1200000,11898.9700000,11928.3200000,39
20/10/20,22:00:00,11928.3200000,11933.5000000,11885.1400000,11929.8900000,7
20/10/20,22:30:00,11934.9600000,11967.7100000,11934.1800000,11942.0200000,284
20/10/20,23:00:00,11948.1200000,11970.8100000,11933.2500000,11966.8500000,50
20/10/20,23:30:00,11963.8900000,11974.9900000,11932.7700000,11942.4800000,76
21/10/20,00:00:00,11946.4500000,11951.8200000,11900.9000000,11921.1100000,40
21/10/20,00:30:00,11921.3300000,11962.1100000,11899.1000000,11947.2000000,53
21/10/20,01:00:00,11951.2700000,12000.0000000,11951.2700000,11995.0000000,53
21/10/20,01:30:00,11995.0000000,12036.9800000,11986.7600000,12029.6700000,190
21/10/20,02:00:00,12026.9000000,12032.2500000,11974.8700000,12008.7000000,60
21/10/20,02:30:00,12005.0000000,12047.0100000,11988.9300000,12038.7400000,15
21/10/20,03:00:00,12047.0100000,12142.0000000,12018.6500000,12123.9100000,477
21/10/20,03:30:00,12135.7900000,12249.0000000,12130.2000000,12229.4100000,438
21/10/20,04:00:00,12222.9700000,12239.3400000,12171.9100000,12201.7200000,202
21/10/20,04:30:00,12201.5500000,12313.6400000,12188.1600000,12305.5800000,149
21/10/20,05:00:00,12308.1700000,12313.0800000,12225.5000000,12294.5000000,120
21/10/20,05:30:00,12294.2300000,12301.9600000,12232.2400000,12260.1700000,112
21/10/20,06:00:00,12253.6300000,12286.0500000,12235.6900000,12250.0000000,192
21/10/20,06:30:00,12250.0000000,12300.0000000,12250.0000000,12278.5100000,185
21/10/20,07:00:00,12278.5500000,12280.0000000,12237.7600000,12250.1500000,373
21/10/20,07:30:00,12250.2500000,12259.4700000,12188.2200000,12199.8700000,439
21/10/20,08:00:00,12199.8700000,12210.5600000,12137.1400000,12190.5600000,668
21/10/20,08:30:00,12200.0300000,12211.3400000,12166.2500000,12176.9400000,117
21/10/20,09:00:00,12172.7300000,12195.4800000,12149.9000000,12160.0000000,82
21/10/20,09:30:00,12160.0000000,12215.7800000,12139.0200000,12204.9000000,119
21/10/20,10:00:00,12204.9300000,12212.0800000,12187.7700000,12204.8100000,102
21/10/20,10:30:00,12210.1200000,12245.3900000,12207.2400000,12231.4000000,42
21/10/20,11:00:00,12239.6100000,12270.5000000,12223.1600000,12229.5800000,106
21/10/20,11:30:00,12231.9700000,12248.9700000,12202.9200000,12202.9200000,22
21/10/20,12:00:00,12202.9200000,12393.7600000,12188.1700000,12350.0000000,1095
21/10/20,12:30:00,12350.0000000,12387.1600000,12285.2400000,12357.1100000,282
21/10/20,13:00:00,12363.3300000,12454.2100000,12333.9400000,12424.1500000,501
21/10/20,13:30:00,12429.5600000,12446.7200000,12389.1700000,12397.5000000,221
21/10/20,14:00:00,12396.5700000,12494.7400000,12372.3100000,12490.7500000,536
21/10/20,14:30:00,12494.9000000,12865.0000000,12441.0000000,12747.3000000,1206
21/10/20,15:00:00,12741.2100000,12770.0000000,12685.7200000,12749.8900000,1228
21/10/20,15:30:00,12744.2200000,12762.4800000,12617.3100000,12681.2200000,955
21/10/20,16:00:00,12689.3100000,12759.0600000,12680.3500000,12748.0600000,225
21/10/20,16:30:00,12758.2900000,12867.9500000,12737.5700000,12834.4700000,201
21/10/20,22:30:00,12943.4300000,13088.8000000,12916.7800000,13069.3900000,414
21/10/20,23:00:00,13067.2500000,13222.8100000,13044.9100000,13216.1700000,910
21/10/20,23:30:00,13223.2100000,13235.0000000,12749.0700000,12867.7900000,1077
22/10/20,00:00:00,12867.6000000,12895.1100000,12780.5800000,12802.6700000,471
22/10/20,00:30:00,12802.6300000,12949.3700000,12794.9500000,12873.1000000,59
22/10/20,01:00:00,12869.0000000,12932.0000000,12848.7900000,12926.0900000,77
22/10/20,01:30:00,12914.9400000,12923.5300000,12871.9300000,12904.0500000,45
22/10/20,02:00:00,12900.2800000,12919.3800000,12862.6600000,12862.9700000,33
22/10/20,02:30:00,12862.9900000,12877.0500000,12710.0000000,12737.0000000,179
22/10/20,03:00:00,12728.1900000,12814.7000000,12728.1900000,12808.6900000,38
22/10/20,03:30:00,12809.4800000,12833.3000000,12785.0000000,12786.4100000,46
22/10/20,04:00:00,12783.3700000,12807.7700000,12731.0000000,12734.0000000,56
22/10/20,04:30:00,12731.0000000,12788.8400000,12718.6400000,12736.1400000,86
22/10/20,05:00:00,12739.3100000,12765.7400000,12687.9600000,12759.6000000,80
22/10/20,05:30:00,12755.0000000,12801.8200000,12705.4300000,12795.5700000,158
22/10/20,06:00:00,12795.5700000,12810.5000000,12766.5400000,12769.8100000,92
22/10/20,06:30:00,12781.7700000,12823.6200000,12775.5300000,12819.2100000,39
22/10/20,07:00:00,12819.2100000,12844.3700000,12785.3200000,12818.7800000,114
22/10/20,07:30:00,12818.0000000,12818.0000000,12776.1600000,12806.1200000,24
22/10/20,08:00:00,12799.1200000,12805.1900000,12726.2600000,12773.4500000,48
22/10/20,08:30:00,12761.0600000,12837.6000000,12754.4100000,12834.6500000,126
22/10/20,09:00:00,12835.8300000,12864.2100000,12820.0000000,12827.8900000,276
22/10/20,09:30:00,12821.4000000,12929.3900000,12686.7300000,12867.5100000,490
22/10/20,10:00:00,12860.4500000,12907.4500000,12856.6100000,12880.4400000,159
22/10/20,10:30:00,12879.6800000,12994.5400000,12856.6300000,12961.9600000,138
22/10/20,11:00:00,12970.6000000,12988.2700000,12933.1900000,12964.9200000,157
22/10/20,11:30:00,12964.9200000,13043.6600000,12956.0800000,12999.9900000,521
22/10/20,12:00:00,12990.8700000,13000.0000000,12935.0000000,12985.7400000,116
22/10/20,12:30:00,12983.5700000,12984.0400000,12845.0000000,12865.2800000,147
22/10/20,13:00:00,12871.9100000,12887.3800000,12806.3500000,12864.9600000,67
22/10/20,13:30:00,12864.9600000,12964.9200000,12855.3300000,12961.2300000,85
22/10/20,14:00:00,12960.1100000,12980.4800000,12926.4300000,12945.1400000,114
22/10/20,14:30:00,12947.3400000,12947.3600000,12868.4300000,12890.8300000,321
22/10/20,15:00:00,12890.6200000,12944.8700000,12866.4900000,12944.8700000,270
22/10/20,15:30:00,12945.8300000,12988.2700000,12918.3400000,12959.6900000,132
22/10/20,16:00:00,12965.3800000,12973.0000000,12929.2500000,12956.0500000,116
22/10/20,16:30:00,12957.1300000,12984.0000000,12935.9100000,12971.6000000,101
23/10/20,09:00:00,12926.5200000,12942.9400000,12920.7900000,12924.2900000,23
23/10/20,09:30:00,12917.3600000,12980.4800000,12915.3900000,12972.5800000,54
23/10/20,10:00:00,12980.4500000,12985.3400000,12939.6900000,12959.2200000,82
23/10/20,10:30:00,12959.2200000,13031.6700000,12955.0000000,12980.0400000,221
23/10/20,11:00:00,12976.4700000,13036.7200000,12970.0000000,13029.2900000,48
23/10/20,11:30:00,13023.9100000,13037.2600000,12992.6500000,12993.4000000,64
23/10/20,12:00:00,12994.3600000,13024.4100000,12970.0000000,12971.9300000,176
23/10/20,12:30:00,12976.0400000,12985.0200000,12945.8300000,12963.3500000,45
23/10/20,13:00:00,12963.9000000,12985.0000000,12950.0000000,12985.0000000,66
23/10/20,13:30:00,12985.0000000,13022.0600000,12976.3200000,13015.0000000,30
23/10/20,14:00:00,13015.0000000,13021.9500000,12951.9900000,12965.8700000,29
23/10/20,14:30:00,12956.8900000,12970.2000000,12905.7500000,12943.5400000,66
23/10/20,15:00:00,12948.1400000,12969.7200000,12925.1600000,12942.2300000,12
23/10/20,15:30:00,12936.7600000,12963.1600000,12905.3200000,12944.4000000,37
23/10/20,16:00:00,12944.7900000,12969.2000000,12922.0100000,12932.1800000,59
23/10/20,16:30:00,12930.3900000,12961.6700000,12770.0000000,12833.6900000,374
23/10/20,17:00:00,12828.7000000,12841.7500000,12729.8200000,12797.4300000,196
23/10/20,17:30:00,12798.5000000,12832.6400000,12753.1200000,12808.4200000,45
23/10/20,18:00:00,12805.3200000,12812.2200000,12777.2800000,12798.8000000,88
23/10/20,18:30:00,12804.5900000,12853.0000000,12802.1900000,12842.3300000,38
23/10/20,19:00:00,12844.7800000,12884.7600000,12835.7600000,12863.0600000,31
23/10/20,19:30:00,12864.2900000,12889.0400000,12851.5500000,12872.9200000,43
23/10/20,20:00:00,12879.6500000,12934.7700000,12875.8900000,12929.9300000,75
23/10/20,20:30:00,12929.9300000,12937.9900000,12900.6700000,12926.1400000,31
23/10/20,21:00:00,12927.2600000,12957.1400000,12926.4800000,12939.8500000,52
23/10/20,21:30:00,12939.0400000,12940.2800000,12884.4400000,12906.4600000,13
23/10/20,22:00:00,12915.8900000,12936.0900000,12893.7000000,12914.7800000,57
23/10/20,22:30:00,12914.7800000,12952.7500000,12905.7900000,12946.1000000,13
23/10/20,23:00:00,12946.7400000,12955.9300000,12919.7300000,12949.2200000,27
23/10/20,23:30:00,12955.0000000,12988.2700000,12944.0000000,12970.2200000,15
24/10/20,00:00:00,12970.2200000,12971.7100000,12937.9000000,12941.5900000,79
24/10/20,00:30:00,12940.0300000,12945.4500000,12887.3800000,12898.7800000,78
24/10/20,01:00:00,12894.1600000,12941.6100000,12894.1600000,12921.7800000,7
24/10/20,01:30:00,12933.6700000,12977.4000000,12918.5500000,12957.1400000,22
24/10/20,02:00:00,12971.9600000,12985.0000000,12952.7100000,12972.8800000,55
24/10/20,02:30:00,12977.7100000,12998.0000000,12958.7000000,12996.0500000,17
24/10/20,03:00:00,12989.5000000,12998.0000000,12969.7600000,12993.2400000,9
24/10/20,03:30:00,12998.0000000,13025.0000000,12983.2000000,12999.1100000,70
24/10/20,04:00:00,13007.9300000,13011.6600000,12967.5400000,12980.0900000,6
24/10/20,04:30:00,12980.0900000,13014.4700000,12980.0900000,12998.7000000,5
24/10/20,05:00:00,12991.9900000,12995.3400000,12967.9800000,12981.3100000,5
24/10/20,05:30:00,12982.7800000,12990.5000000,12960.2600000,12980.0800000,3
24/10/20,06:00:00,12980.2400000,12987.3300000,12950.0000000,12980.6700000,5
24/10/20,06:30:00,12980.6700000,12998.4400000,12961.2700000,12965.9200000,8
24/10/20,07:00:00,12958.9600000,12993.1200000,12958.9600000,12970.5000000,6
24/10/20,07:30:00,12970.5600000,12995.5300000,12956.3500000,12973.6300000,47
24/10/20,08:00:00,12969.4500000,12973.4600000,12930.3100000,12932.7600000,45
24/10/20,08:30:00,12937.1100000,12965.9500000,12926.0900000,12932.7600000,36
24/10/20,09:00:00,12929.6800000,12957.9800000,12923.5700000,12950.9700000,22
24/10/20,09:30:00,12945.2500000,12967.0000000,12922.4500000,12962.5700000,23
24/10/20,10:00:00,12960.4700000,12974.2500000,12956.9600000,12963.5500000,12
24/10/20,10:30:00,12963.5500000,12996.0600000,12941.9200000,12996.0600000,40
24/10/20,11:00:00,12996.0600000,13002.1300000,12978.7600000,12992.5500000,93
24/10/20,11:30:00,12990.2600000,13010.0000000,12973.3400000,13010.0000000,14
24/10/20,12:00:00,13009.3100000,13015.0800000,12988.3300000,13006.8100000,29
24/10/20,12:30:00,13009.7300000,13009.7300000,12981.6900000,12996.7000000,41
24/10/20,13:00:00,12996.9300000,13018.0000000,12985.7200000,12992.5000000,14
24/10/20,13:30:00,12992.0800000,13011.3700000,12977.1100000,12992.3900000,9
24/10/20,14:00:00,12983.8600000,13011.9700000,12980.7500000,13001.4500000,27
24/10/20,14:30:00,13005.2100000,13103.9300000,12947.7100000,13008.0800000,524
24/10/20,15:00:00,13007.4500000,13095.9600000,12980.4800000,13079.2200000,150
24/10/20,15:30:00,13080.0000000,13182.8300000,13080.0000000,13135.0500000,221
24/10/20,16:00:00,13130.4600000,13165.3900000,13100.6400000,13117.3000000,100
24/10/20,16:30:00,13117.3200000,13136.7600000,13043.2200000,13075.8800000,63
24/10/20,17:30:00,13105.0800000,13145.0200000,13105.0800000,13127.2000000,32
24/10/20,18:00:00,13125.0000000,13160.8000000,13125.0000000,13145.0100000,26
24/10/20,18:30:00,13145.0100000,13148.5900000,13097.7900000,13124.3500000,8
24/10/20,19:00:00,13126.1900000,13145.0200000,13114.0600000,13122.0800000,9
24/10/20,19:30:00,13114.0300000,13145.0000000,13108.6000000,13124.4500000,11
24/10/20,20:00:00,13116.3200000,13142.4800000,13090.0000000,13132.2500000,32
24/10/20,20:30:00,13132.2500000,13145.0000000,13110.0000000,13139.0300000,82
24/10/20,21:00:00,13142.8400000,13142.9900000,13104.8000000,13119.1800000,25
24/10/20,21:30:00,13117.9400000,13145.0000000,13103.7200000,13143.7400000,38
24/10/20,22:00:00,13141.6700000,13145.0000000,13053.6100000,13083.9500000,94
24/10/20,22:30:00,13074.2500000,13100.9900000,13059.7500000,13094.1300000,29
24/10/20,23:00:00,13095.3100000,13109.0000000,13072.6800000,13080.6700000,7
24/10/20,23:30:00,13082.3400000,13109.8900000,13080.5100000,13083.7800000,9
25/10/20,00:00:00,13089.2000000,13129.2600000,13089.2000000,13122.7300000,15
25/10/20,00:30:00,13115.1800000,13124.3000000,13079.5600000,13110.8100000,9
25/10/20,01:00:00,13114.0700000,13145.0000000,13107.5900000,13137.6500000,91
25/10/20,01:30:00,13145.0000000,13145.0000000,13125.1100000,13135.4300000,210
25/10/20,02:00:00,13137.0600000,13176.5900000,13137.0600000,13147.6400000,78
25/10/20,02:30:00,13151.8800000,13166.0000000,13127.8600000,13166.0000000,9
25/10/20,03:00:00,13161.7100000,13170.6100000,13134.8000000,13137.5900000,8
25/10/20,03:30:00,13138.4700000,13170.0000000,13138.4700000,13163.2800000,4
25/10/20,04:00:00,13163.2800000,13363.5300000,13161.5100000,13303.8300000,353
25/10/20,04:30:00,13305.0200000,13355.8500000,13269.9000000,13311.1900000,53
25/10/20,05:00:00,13314.4400000,13335.6200000,13298.2300000,13319.3700000,28
25/10/20,05:30:00,13317.9700000,13317.9700000,13280.4500000,13290.0300000,11
25/10/20,06:00:00,13283.2400000,13290.6800000,12914.8100000,12969.8600000,447
25/10/20,06:30:00,12971.6500000,13029.4900000,12934.8000000,13018.7400000,67
25/10/20,07:00:00,13012.9900000,13068.2300000,13006.8700000,13028.8600000,29
25/10/20,07:30:00,13027.2800000,13057.8500000,13027.2800000,13057.8500000,7
25/10/20,08:00:00,13053.6400000,13058.7500000,13011.6900000,13046.0700000,328
25/10/20,08:30:00,13041.8600000,13043.5900000,12972.2100000,13003.1700000,46
25/10/20,09:00:00,13004.4400000,13045.6900000,12988.4200000,13033.6900000,44
25/10/20,09:30:00,13033.6900000,13035.2000000,12987.4100000,12993.5500000,43
25/10/20,10:00:00,12995.8700000,13024.9800000,12986.9100000,13006.2200000,73
25/10/20,10:30:00,13009.9400000,13013.7800000,12945.8300000,12972.0900000,33
25/10/20,11:00:00,12950.0000000,13004.7600000,12945.0000000,12994.0100000,31
25/10/20,11:30:00,12994.0200000,12994.0200000,12903.7400000,12943.5400000,42
25/10/20,12:00:00,12945.7800000,12972.3400000,12920.1900000,12969.2500000,32
25/10/20,12:30:00,12958.7700000,13003.8600000,12947.1800000,12991.3400000,17
25/10/20,13:00:00,12989.9200000,13003.8600000,12976.9400000,12985.0600000,10
25/10/20,13:30:00,12988.6400000,13021.2000000,12964.9700000,13015.1700000,15
25/10/20,14:00:00,13014.3600000,13019.4700000,12995.2600000,12998.5500000,18
25/10/20,14:30:00,12998.5500000,13016.7200000,12985.0000000,13001.8800000,29
25/10/20,15:00:00,13002.7400000,13013.6600000,12980.8200000,13001.5400000,10
25/10/20,15:30:00,12997.4200000,13015.4300000,12988.3700000,12996.4900000,7
25/10/20,16:00:00,12995.0600000,13001.4800000,12948.4400000,12958.8100000,33
25/10/20,16:30:00,12958.8100000,13019.0100000,12923.2200000,12995.4900000,30
25/10/20,17:00:00,13002.2400000,13018.9900000,12996.8400000,13012.5300000,15
25/10/20,17:30:00,13011.5700000,13053.4200000,13006.1400000,13019.4700000,19
25/10/20,18:00:00,13019.4600000,13029.0000000,12999.5700000,13019.2600000,13
25/10/20,18:30:00,13013.9600000,13017.4400000,12958.1300000,12985.7100000,104
25/10/20,19:00:00,12985.7100000,13010.0000000,12966.4300000,13000.2300000,37
25/10/20,19:30:00,12999.5200000,13039.9600000,12995.7000000,13020.6700000,105
25/10/20,20:00:00,13030.1600000,13065.7600000,13022.5800000,13048.0000000,42
25/10/20,20:30:00,13057.2000000,13063.8600000,13042.9200000,13048.8100000,19
25/10/20,21:00:00,13048.1700000,13050.6800000,13027.1400000,13029.8200000,10
25/10/20,21:30:00,13029.8200000,13046.9200000,13005.5700000,13013.3900000,37
25/10/20,22:00:00,13013.3900000,13050.0000000,13013.3900000,13049.9500000,10
25/10/20,22:30:00,13047.9500000,13048.7300000,12989.0600000,13001.9800000,76
25/10/20,23:00:00,13013.3000000,13033.2600000,12996.2500000,13016.0500000,22
25/10/20,23:30:00,13022.0100000,13041.3800000,13017.3200000,13035.9800000,37
26/10/20,00:00:00,13035.9800000,13049.6900000,13023.0000000,13039.0900000,27
26/10/20,00:30:00,13041.1200000,13042.9200000,12982.9000000,13014.6400000,52
26/10/20,01:00:00,13014.6400000,13061.5200000,13011.5400000,13053.3800000,26
26/10/20,01:30:00,13061.5200000,13100.0000000,13061.5200000,13080.3900000,24
26/10/20,02:00:00,13078.0600000,13085.9600000,13048.4200000,13075.5100000,0
26/10/20,02:30:00,13075.9200000,13129.2600000,13059.7900000,13121.1000000,8
26/10/20,03:00:00,13121.0300000,13121.0300000,13083.8800000,13092.2000000,5
26/10/20,03:30:00,13094.0000000,13143.9700000,13094.0000000,13107.9800000,13
26/10/20,04:00:00,13107.9800000,13122.3500000,13088.6700000,13112.9800000,15
26/10/20,04:30:00,13102.8400000,13108.8500000,13054.9600000,13079.0500000,6
26/10/20,05:00:00,13078.4000000,13145.0200000,13078.4000000,13113.2800000,9
26/10/20,05:30:00,13111.4900000,13149.3500000,13107.1100000,13145.6500000,2
26/10/20,06:00:00,13147.3900000,13152.9000000,13095.7100000,13107.2500000,13
26/10/20,06:30:00,13104.3300000,13115.0000000,13082.1900000,13093.7600000,14
26/10/20,07:00:00,13093.7600000,13112.1900000,13066.8500000,13088.0800000,28
26/10/20,07:30:00,13085.9400000,13099.6200000,13033.3700000,13058.6000000,32
26/10/20,08:00:00,13066.7200000,13081.0700000,13037.0400000,13037.5900000,18
26/10/20,08:30:00,13039.0700000,13059.8700000,12931.7100000,12988.9800000,184
26/10/20,09:00:00,12988.9800000,13074.2500000,12983.5200000,13061.8200000,90
26/10/20,09:30:00,13066.4100000,13096.2000000,13045.3500000,13071.9700000,36
26/10/20,10:00:00,13069.7800000,13111.8600000,13067.5200000,13100.0000000,167
26/10/20,10:30:00,13100.0000000,13102.1200000,13071.4800000,13073.7100000,70
26/10/20,11:00:00,13072.2200000,13121.3800000,13066.4000000,13115.0000000,162
26/10/20,11:30:00,13108.8900000,13204.0000000,13108.8900000,13177.6000000,403
26/10/20,12:00:00,13174.0000000,13179.1600000,13122.6600000,13152.2400000,114
26/10/20,12:30:00,13154.9900000,13180.8200000,13100.0400000,13124.0000000,111
26/10/20,13:00:00,13124.1600000,13173.7400000,13117.7200000,13139.2300000,33
26/10/20,13:30:00,13148.2800000,13204.2800000,13126.1600000,13204.2800000,153
26/10/20,14:00:00,13202.9600000,13250.0000000,13174.2200000,13222.5800000,335
26/10/20,14:30:00,13219.0000000,13243.0000000,13190.1800000,13201.5000000,94
26/10/20,15:00:00,13200.0000000,13244.0900000,13145.0200000,13185.0000000,176
26/10/20,15:30:00,13180.0000000,13180.4100000,13075.0000000,13116.3400000,182
26/10/20,16:00:00,13121.6100000,13121.6100000,12933.9900000,12990.9500000,272
26/10/20,16:30:00,12981.6000000,13042.0700000,12940.8600000,12986.9700000,177
26/10/20,17:00:00,12986.9700000,12986.9700000,12820.0100000,12868.2600000,279
26/10/20,17:30:00,12856.5000000,12933.8500000,12810.3100000,12900.0000000,114
26/10/20,18:00:00,12900.0000000,12900.0000000,12773.5000000,12888.2300000,220
26/10/20,18:30:00,12887.2800000,12957.1400000,12865.4700000,12954.6500000,86
26/10/20,19:00:00,12952.3400000,12986.3000000,12942.2700000,12973.4500000,38
26/10/20,19:30:00,12973.4500000,13003.8600000,12937.6000000,12999.3800000,35
26/10/20,20:00:00,12996.0600000,13024.1500000,12963.8300000,13013.3500000,89
26/10/20,20:30:00,13011.2200000,13050.0800000,13002.7100000,13043.5000000,58
26/10/20,21:00:00,13043.2300000,13066.4100000,13018.1800000,13021.6500000,99
26/10/20,21:30:00,13016.3600000,13059.0500000,13016.3600000,13047.7900000,26
26/10/20,22:00:00,13040.6500000,13069.9000000,13025.0800000,13033.7400000,11
26/10/20,22:30:00,13047.0000000,13047.0000000,12998.3400000,13038.4700000,24
26/10/20,23:00:00,13043.7800000,13058.5000000,13027.0400000,13051.5300000,135
26/10/20,23:30:00,13057.9800000,13086.0000000,13044.8800000,13076.7200000,84
27/10/20,00:00:00,13077.5700000,13097.8700000,13066.7300000,13066.7300000,28
27/10/20,00:30:00,13065.1000000,13129.2600000,13057.0900000,13123.4700000,38
27/10/20,01:00:00,13123.7600000,13137.1400000,13090.4900000,13100.6500000,43
27/10/20,01:30:00,13104.8300000,13105.0800000,13067.0100000,13081.9400000,82
27/10/20,02:00:00,13081.9400000,13117.0900000,13070.6000000,13094.3400000,40
27/10/20,02:30:00,13094.3400000,13125.0000000,13089.4300000,13112.4700000,29
27/10/20,03:00:00,13106.6600000,13139.4100000,13066.4100000,13078.3100000,7
27/10/20,03:30:00,13082.0000000,13123.9400000,13082.0000000,13089.9400000,3
27/10/20,04:00:00,13091.9800000,13103.7500000,13076.8600000,13089.0000000,6
27/10/20,04:30:00,13100.3600000,13124.3600000,13097.9400000,13107.6600000,6
27/10/20,05:00:00,13107.9600000,13139.2900000,13104.8200000,13137.1400000,8
27/10/20,05:30:00,13137.1400000,13155.0000000,13089.9400000,13089.9400000,36
27/10/20,06:00:00,13094.2100000,13121.6800000,13088.6700000,13093.2100000,26
27/10/20,06:30:00,13096.6100000,13105.0000000,13071.1000000,13089.0800000,64
27/10/20,07:00:00,13082.3800000,13107.0800000,13066.8200000,13101.8700000,51
27/10/20,07:30:00,13112.2400000,13132.7900000,13090.5900000,13114.6400000,30
27/10/20,08:00:00,13112.6500000,13162.0800000,13101.7600000,13154.7100000,29
27/10/20,08:30:00,13153.2600000,13176.5900000,13135.4500000,13158.1300000,53
27/10/20,09:00:00,13154.9700000,13173.3700000,13131.3200000,13150.3100000,108
27/10/20,09:30:00,13142.8600000,13150.6000000,13086.9700000,13118.7500000,96
27/10/20,10:00:00,13113.7600000,13150.0000000,13090.0000000,13150.0000000,17
27/10/20,10:30:00,13146.8900000,13216.1700000,13130.0000000,13204.7600000,139
27/10/20,11:00:00,13199.2100000,13308.1800000,13186.3100000,13261.1500000,848
27/10/20,11:30:00,13265.8100000,13456.1400000,13244.9600000,13445.1100000,1006
27/10/20,12:00:00,13448.0700000,13480.0000000,13381.0500000,13446.4400000,314
27/10/20,12:30:00,13448.0700000,13456.1400000,13356.2200000,13415.8700000,277
27/10/20,13:00:00,13414.1800000,13443.6300000,13374.9500000,13393.5400000,353
27/10/20,13:30:00,13389.4800000,13440.0100000,13379.2800000,13427.8400000,344
27/10/20,14:00:00,13427.2600000,13430.0000000,13335.6200000,13401.1700000,202
27/10/20,14:30:00,13401.1400000,13431.9500000,13351.3600000,13361.7700000,268
27/10/20,15:00:00,13353.3600000,13421.4600000,13350.0000000,13405.7000000,100
27/10/20,15:30:00,13412.4600000,13500.0000000,13301.1600000,13463.8600000,506
27/10/20,16:00:00,13460.0000000,13615.0000000,13443.8700000,13607.4100000,939
27/10/20,16:30:00,13610.0000000,13642.5400000,13524.4400000,13596.5800000,294
27/10/20,17:00:00,13591.0700000,13665.0000000,13564.4900000,13659.4500000,208
27/10/20,17:30:00,13664.0000000,13684.0500000,13612.9200000,13641.7800000,179
27/10/20,18:00:00,13643.8200000,13758.1200000,13634.8900000,13692.3900000,364
27/10/20,18:30:00,13692.2600000,13760.0000000,13531.5400000,13577.3700000,372
27/10/20,19:00:00,13581.6500000,13667.6400000,13575.4800000,13655.9600000,72
27/10/20,19:30:00,13667.4600000,13667.6400000,13619.5400000,13650.8300000,80
27/10/20,20:00:00,13651.0300000,13695.0000000,13638.7400000,13672.8100000,181
27/10/20,20:30:00,13671.3000000,13725.1500000,13646.2900000,13685.3900000,115
27/10/20,21:00:00,13688.3700000,13698.9800000,13585.9100000,13620.0300000,164
27/10/20,21:30:00,13613.6500000,13698.0000000,13613.6500000,13692.9300000,28
27/10/20,22:00:00,13692.9300000,13756.4600000,13661.9900000,13702.0000000,61
28/10/20,17:30:00,13075.7200000,13145.0200000,13011.6600000,13130.4500000,147
28/10/20,18:00:00,13123.1200000,13224.1000000,13123.1200000,13183.9700000,140
28/10/20,18:30:00,13187.9000000,13232.0400000,13139.8000000,13221.3700000,73
28/10/20,19:00:00,13223.7300000,13250.0000000,13162.2500000,13221.6900000,145
28/10/20,19:30:00,13222.5400000,13250.0000000,13181.6700000,13238.8100000,166
28/10/20,20:00:00,13238.0300000,13266.4300000,13154.7600000,13173.0100000,104
28/10/20,20:30:00,13174.9400000,13230.0000000,13161.2500000,13213.5300000,32
28/10/20,21:00:00,13213.5300000,13238.6800000,13173.4200000,13212.0400000,35
28/10/20,21:30:00,13205.4800000,13217.8000000,13114.9100000,13114.9100000,34
28/10/20,22:00:00,13128.7300000,13221.3900000,13115.1200000,13202.2600000,38
28/10/20,22:30:00,13208.6900000,13282.1300000,13194.9100000,13282.1300000,57
28/10/20,23:00:00,13277.5200000,13291.2800000,13247.9200000,13268.6600000,30
28/10/20,23:30:00,13268.6600000,13307.4900000,13244.6800000,13299.4500000,26
29/10/20,00:00:00,13305.3500000,13321.9900000,13263.5700000,13274.7300000,42
29/10/20,00:30:00,13275.8200000,13321.0000000,13261.5100000,13306.3300000,27
29/10/20,01:00:00,13304.8400000,13305.5000000,13258.1500000,13261.1700000,20
29/10/20,01:30:00,13261.1700000,13284.3900000,13185.3800000,13201.2400000,59
29/10/20,02:00:00,13206.7300000,13308.2900000,13198.9700000,13289.5200000,19
29/10/20,02:30:00,13287.3200000,13294.8200000,13222.6900000,13240.8500000,19
29/10/20,03:00:00,13239.8400000,13269.2700000,13232.0300000,13245.5600000,12
29/10/20,03:30:00,13250.4200000,13250.4200000,13184.5000000,13233.0200000,25
29/10/20,04:00:00,13237.6600000,13283.6700000,13227.7500000,13282.9200000,43
29/10/20,04:30:00,13276.9100000,13311.5000000,13258.3400000,13272.5800000,165
29/10/20,05:00:00,13281.0000000,13293.9400000,13250.0000000,13250.0000000,55
29/10/20,05:30:00,13252.0800000,13295.6800000,13250.0200000,13265.5500000,20
29/10/20,06:00:00,13263.4500000,13303.5700000,13251.7500000,13297.5300000,66
29/10/20,06:30:00,13297.5800000,13303.6600000,13254.1400000,13288.0000000,72
29/10/20,07:00:00,13287.5900000,13327.6100000,13270.0000000,13286.2900000,57
29/10/20,07:30:00,13285.2900000,13297.0500000,13200.4400000,13210.0000000,103
29/10/20,08:00:00,13204.3200000,13233.9800000,13129.2600000,13140.4200000,126
29/10/20,08:30:00,13145.7000000,13192.4100000,13093.1300000,13165.7400000,83
29/10/20,09:00:00,13159.7300000,13195.8700000,13129.2600000,13138.3400000,121
29/10/20,09:30:00,13138.3400000,13214.1700000,13129.0500000,13199.5200000,101
29/10/20,10:00:00,13202.2400000,13211.0400000,13159.1400000,13203.9600000,46
29/10/20,10:30:00,13205.0000000,13212.4200000,13129.2600000,13129.2600000,58
29/10/20,11:00:00,13133.4700000,13139.5200000,13052.0000000,13099.6600000,287
29/10/20,11:30:00,13108.5200000,13154.5500000,13090.0000000,13137.4000000,76
29/10/20,12:00:00,13137.9300000,13182.4800000,13065.5700000,13065.5700000,302
29/10/20,12:30:00,13058.5700000,13099.6600000,12993.0000000,12993.0000000,432
29/10/20,13:00:00,12993.0000000,13154.1600000,12993.0000000,13140.7500000,463
29/10/20,13:30:00,13144.0400000,13168.6900000,13107.6000000,13161.7100000,47
29/10/20,14:00:00,13161.7100000,13256.1400000,13159.1400000,13243.8400000,247
29/10/20,14:30:00,13238.5900000,13387.9300000,13238.5900000,13387.9300000,241
29/10/20,15:00:00,13391.7300000,13495.9000000,13377.6100000,13447.3300000,427
29/10/20,15:30:00,13441.5000000,13488.7800000,13426.0100000,13469.0500000,116
29/10/20,16:00:00,13467.1500000,13468.5300000,13371.0600000,13444.5200000,219
29/10/20,16:30:00,13448.0700000,13585.2400000,13405.0600000,13570.6000000,225
29/10/20,17:00:00,13581.8900000,13631.9100000,13545.3300000,13563.5300000,447
29/10/20,17:30:00,13560.5300000,13585.9100000,13523.1300000,13569.0800000,195
29/10/20,18:00:00,13568.4200000,13650.0000000,13553.3500000,13597.0400000,191
29/10/20,18:30:00,13595.0300000,13641.1800000,13501.8400000,13573.5100000,93
29/10/20,19:00:00,13584.4800000,13600.0000000,13498.8800000,13569.2000000,400
29/10/20,19:30:00,13577.7600000,13597.0400000,13520.4800000,13570.5200000,120
29/10/20,20:00:00,13572.4300000,13593.9000000,13504.6600000,13504.6600000,47
29/10/20,20:30:00,13500.7900000,13539.8700000,13456.1400000,13511.7500000,68
29/10/20,21:00:00,13512.2100000,13512.7600000,13440.0000000,13489.6800000,54
29/10/20,21:30:00,13490.9700000,13504.6600000,13460.3600000,13486.0700000,18
29/10/20,22:00:00,13474.6200000,13558.7100000,13440.4900000,13530.5900000,23
29/10/20,22:30:00,13520.6000000,13534.3700000,13459.9600000,13474.1500000,69
29/10/20,23:00:00,13471.5000000,13489.9100000,13391.7300000,13411.8600000,40
29/10/20,23:30:00,13416.3900000,13494.9200000,13403.2700000,13481.8700000,16
30/10/20,00:00:00,13481.8700000,13502.0500000,13447.4100000,13468.4400000,55
30/10/20,00:30:00,13456.1400000,13465.9300000,13351.6300000,13416.3900000,96
30/10/20,01:00:00,13419.1000000,13608.1800000,13414.6800000,13598.0000000,107
30/10/20,01:30:00,13597.0000000,13675.5600000,13579.6800000,13619.3800000,65
30/10/20,02:00:00,13618.7500000,13618.7500000,13554.2000000,13571.7400000,89
30/10/20,02:30:00,13571.7400000,13586.8200000,13532.7400000,13552.6800000,59
30/10/20,03:00:00,13560.0800000,13572.9100000,13462.6000000,13467.5900000,76
30/10/20,03:30:00,13457.2700000,13523.8400000,13440.4500000,13504.2300000,18
30/10/20,04:00:00,13495.5600000,13526.3700000,13411.3700000,13440.4500000,58
30/10/20,04:30:00,13440.5700000,13483.8700000,13391.7300000,13437.5900000,27
30/10/20,05:00:00,13437.5900000,13480.3600000,13424.3100000,13438.2600000,36
30/10/20,05:30:00,13436.0800000,13511.0800000,13390.0000000,13391.5800000,84
30/10/20,06:00:00,13393.9900000,13412.5800000,13169.3100000,13186.0200000,299
30/10/20,06:30:00,13181.5300000,13255.8700000,13153.1000000,13214.8100000,196
30/10/20,07:00:00,13217.5900000,13277.5600000,13199.5200000,13215.5900000,51
30/10/20,07:30:00,13214.0500000,13228.8500000,13129.2600000,13203.8000000,171
30/10/20,08:00:00,13198.5400000,13266.5000000,13185.2400000,13218.4000000,213
30/10/20,08:30:00,13225.4700000,13340.9800000,13195.9800000,13313.2500000,163
30/10/20,09:00:00,13307.3500000,13325.2600000,13244.2000000,13256.7600000,67
30/10/20,09:30:00,13251.1400000,13280.0000000,13168.6900000,13266.8900000,235
30/10/20,10:00:00,13265.0000000,13311.6400000,13250.0000000,13293.7700000,85
30/10/20,10:30:00,13292.0700000,13358.1400000,13228.4300000,13251.8800000,152
30/10/20,11:00:00,13258.2800000,13318.7300000,13226.3200000,13316.4100000,37
30/10/20,11:30:00,13314.5900000,13334.7100000,13269.0500000,13292.6000000,79
30/10/20,12:00:00,13284.1000000,13383.7000000,13263.8200000,13365.9300000,69
30/10/20,12:30:00,13365.9400000,13365.9400000,13302.1000000,13346.0000000,62
30/10/20,13:00:00,13346.4000000,13375.6600000,13305.6900000,13340.0900000,260
30/10/20,13:30:00,13340.1600000,13357.6000000,13279.7400000,13312.8100000,59
30/10/20,14:00:00,13312.8100000,13351.0300000,13242.7900000,13280.9800000,160
30/10/20,14:30:00,13271.1000000,13363.7100000,13266.6800000,13308.3800000,248
30/10/20,15:00:00,13309.8300000,13383.7000000,13309.8300000,13377.9000000,432
30/10/20,15:30:00,13368.0800000,13489.2900000,13359.6400000,13475.0000000,885
30/10/20,16:00:00,13476.3300000,13566.2600000,13456.1500000,13562.2600000,203
30/10/20,16:30:00,13561.4800000,13603.9700000,13519.4600000,13523.4500000,481
30/10/20,17:00:00,13523.4500000,13570.7700000,13510.0000000,13539.7400000,186
30/10/20,17:30:00,13544.6900000,13585.9100000,13518.6700000,13526.2700000,36
30/10/20,18:00:00,13512.7600000,13553.3500000,13480.3800000,13542.3100000,45
30/10/20,18:30:00,13543.0700000,13573.3300000,13522.8400000,13540.0000000,66
30/10/20,19:00:00,13544.3300000,13546.6300000,13523.1700000,13530.2600000,10
30/10/20,21:00:00,13640.6400000,13659.4500000,13630.5300000,13634.6200000,8
30/10/20,21:30:00,13643.7200000,13655.6500000,13470.2000000,13575.5700000,130
30/10/20,22:00:00,13577.7600000,13597.5500000,13534.5400000,13560.3900000,24
30/10/20,22:30:00,13560.1100000,13619.6200000,13549.4600000,13610.0100000,75
30/10/20,23:00:00,13618.2700000,13624.3000000,13564.7700000,13574.3600000,33
30/10/20,23:30:00,13577.6000000,13634.4900000,13574.2800000,13621.1700000,51
31/10/20,00:00:00,13629.2100000,13651.2500000,13549.4500000,13562.1300000,54
31/10/20,00:30:00,13569.4200000,13592.4400000,13528.9800000,13569.9700000,22
31/10/20,01:00:00,13560.3500000,13653.3600000,13560.3500000,13624.2900000,35
31/10/20,01:30:00,13631.5700000,13661.0000000,13594.0600000,13594.0600000,32
31/10/20,02:00:00,13594.0600000,13653.5000000,13585.9100000,13651.2200000,29
31/10/20,02:30:00,13651.2200000,13741.6200000,13642.8900000,13699.5400000,87
31/10/20,03:00:00,13700.0100000,13732.3400000,13570.7700000,13616.6400000,74
31/10/20,03:30:00,13622.2700000,13626.7100000,13420.9700000,13484.6400000,101
31/10/20,04:00:00,13490.4000000,13517.9100000,13465.6500000,13500.0000000,176
31/10/20,04:30:00,13495.4300000,13521.0100000,13456.2100000,13515.0100000,98
31/10/20,05:00:00,13520.8700000,13531.1100000,13489.2200000,13525.1600000,84
31/10/20,05:30:00,13521.7400000,13528.9800000,13486.5700000,13515.8000000,45
31/10/20,06:00:00,13520.0000000,13523.5500000,13479.2600000,13479.2600000,24
31/10/20,06:30:00,13481.8300000,13533.2100000,13467.7800000,13533.2100000,141
31/10/20,07:00:00,13537.1000000,13614.6100000,13537.1000000,13614.6100000,219
31/10/20,07:30:00,13610.2000000,13610.2000000,13565.6500000,13570.5700000,17
31/10/20,08:00:00,13568.9600000,13597.3600000,13562.2800000,13589.0500000,11
31/10/20,08:30:00,13586.4400000,13820.0000000,13580.7200000,13812.6800000,494
31/10/20,09:00:00,13812.0200000,13842.0000000,13725.1500000,13750.0000000,355
31/10/20,09:30:00,13754.4600000,13813.7000000,13733.3800000,13743.9600000,99
31/10/20,10:00:00,13744.4000000,13970.0000000,13742.5100000,13907.8500000,295
31/10/20,10:30:00,13904.3000000,14100.0000000,13543.0100000,13766.3700000,1146
31/10/20,11:00:00,13766.3700000,13855.4500000,13742.2500000,13813.6700000,209
31/10/20,11:30:00,13824.3000000,13900.0000000,13806.4500000,13855.6200000,125
31/10/20,12:00:00,13859.2100000,13952.6600000,13817.9000000,13952.6600000,215
31/10/20,12:30:00,13939.9300000,13949.2400000,13860.1200000,13900.9900000,139
31/10/20,13:00:00,13894.2800000,13924.1600000,13874.1400000,13886.7900000,14
31/10/20,13:30:00,13886.9100000,13936.8000000,13831.9900000,13905.0500000,52
31/10/20,14:00:00,13895.8200000,13911.0500000,13860.6700000,13872.1100000,36
31/10/20,14:30:00,13865.3700000,13884.2800000,13788.0000000,13788.0000000,48
31/10/20,15:00:00,13796.6500000,13852.0400000,13788.0000000,13814.5400000,21
31/10/20,15:30:00,13811.5500000,13820.0000000,13750.0000000,13814.0800000,101
31/10/20,16:00:00,13814.0000000,13870.0000000,13784.6300000,13854.0100000,88
31/10/20,16:30:00,13855.6600000,13890.7900000,13840.0000000,13840.0000000,81
31/10/20,17:00:00,13840.0000000,13854.3700000,13816.1800000,13830.6300000,77
31/10/20,17:30:00,13828.0800000,13835.6900000,13765.0000000,13765.0000000,82
31/10/20,18:00:00,13762.3500000,13809.2200000,13751.0000000,13783.9800000,36
31/10/20,18:30:00,13783.0300000,13783.0300000,13722.2200000,13757.2200000,52
31/10/20,19:00:00,13757.2700000,13782.9000000,13718.8300000,13729.1900000,32
31/10/20,19:30:00,13719.9300000,13791.0800000,13693.0900000,13778.4900000,77
31/10/20,20:00:00,13782.9000000,13823.5500000,13771.0800000,13794.2400000,37
31/10/20,20:30:00,13788.5200000,13824.1400000,13767.9000000,13824.1400000,10
31/10/20,21:00:00,13827.7700000,13851.4200000,13806.4600000,13850.9200000,11
31/10/20,21:30:00,13850.9200000,13864.2000000,13821.9500000,13835.1800000,20
31/10/20,22:00:00,13845.9900000,13865.8000000,13826.4900000,13849.7000000,15
31/10/20,22:30:00,13857.5000000,13865.8200000,13835.1500000,13857.2900000,4
31/10/20,23:00:00,13859.9400000,13906.0400000,13859.9400000,13879.1400000,45
31/10/20,23:30:00,13879.0900000,13879.0900000,13774.8600000,13794.5700000,35
01/11/20,00:00:00,13786.4700000,13829.1300000,13778.4800000,13816.0800000,18
01/11/20,00:30:00,13799.4400000,13907.4700000,13715.6400000,13861.4300000,49
01/11/20,01:00:00,13862.2500000,13868.9200000,13672.7900000,13733.8400000,92
01/11/20,01:30:00,13734.6600000,13782.8900000,13727.8000000,13738.3600000,15
01/11/20,02:00:00,13746.0400000,13782.9000000,13716.9200000,13773.0200000,10
01/11/20,02:30:00,13765.1700000,13783.1400000,13750.0900000,13776.6700000,4
01/11/20,03:00:00,13775.4400000,13782.4600000,13702.9400000,13724.5000000,8
01/11/20,03:30:00,13723.3100000,13747.2100000,13684.0000000,13684.0000000,5
01/11/20,04:00:00,13682.0400000,13721.6800000,13651.3200000,13710.8000000,52
01/11/20,04:30:00,13698.0000000,13716.1900000,13629.3100000,13665.3000000,93
01/11/20,05:00:00,13660.5400000,13700.4700000,13660.5400000,13684.2800000,23
01/11/20,05:30:00,13693.2100000,13752.8000000,13671.3200000,13752.8000000,54
01/11/20,06:00:00,13755.8000000,13773.7500000,13705.6800000,13707.9100000,58
01/11/20,06:30:00,13702.9300000,13738.5300000,13694.1700000,13725.5600000,25
01/11/20,07:00:00,13723.2700000,13766.2800000,13715.7100000,13735.1400000,8
01/11/20,07:30:00,13733.4800000,13774.3300000,13727.9000000,13752.6900000,26
01/11/20,08:00:00,13745.8800000,13824.3000000,13735.5800000,13805.8400000,59
01/11/20,08:30:00,13802.1600000,13824.3000000,13760.9700000,13767.4400000,12
01/11/20,09:00:00,13767.4400000,13781.6200000,13742.0900000,13760.8200000,10
01/11/20,09:30:00,13760.8800000,13776.0400000,13713.4200000,13737.7000000,37
01/11/20,10:00:00,13732.4800000,13769.0900000,13682.1500000,13693.4000000,72
01/11/20,10:30:00,13693.8900000,13733.3800000,13692.2600000,13721.6300000,51
01/11/20,11:00:00,13727.3600000,13758.1200000,13720.0100000,13735.6600000,11
01/11/20,11:30:00,13733.0600000,13791.1700000,13703.8100000,13713.5000000,39
01/11/20,12:00:00,13700.4700000,13724.1700000,13675.0000000,13711.6900000,55
01/11/20,12:30:00,13707.6500000,13745.1600000,13684.0500000,13720.2300000,26
01/11/20,13:00:00,13732.0400000,13778.8700000,13705.0600000,13767.9700000,19
01/11/20,13:30:00,13769.0400000,13794.2400000,13742.5300000,13780.6600000,63
01/11/20,14:00:00,13779.2100000,13811.9600000,13750.0000000,13797.9300000,56
01/11/20,14:30:00,13800.0400000,13860.0000000,13782.9000000,13796.2200000,67
01/11/20,15:00:00,13795.7300000,13833.9300000,13776.7100000,13804.8200000,26
01/11/20,15:30:00,13806.7600000,13871.4100000,13803.6400000,13851.8100000,27
01/11/20,16:00:00,13848.1000000,13849.5900000,13808.8300000,13809.0300000,14
01/11/20,16:30:00,13822.2800000,13836.1900000,13773.7800000,13780.3800000,20
01/11/20,17:00:00,13789.4400000,13824.4100000,13774.4800000,13809.3500000,6
01/11/20,17:30:00,13811.8400000,13825.0500000,13778.5800000,13794.0800000,17
01/11/20,18:00:00,13792.9700000,13840.8900000,13792.9700000,13820.3800000,26
01/11/20,18:30:00,13822.6200000,13840.8900000,13799.4400000,13814.4400000,13
01/11/20,19:00:00,13814.3100000,13832.2700000,13797.5500000,13811.9400000,6
01/11/20,19:30:00,13804.6100000,13834.9900000,13800.8000000,13832.5900000,4
01/11/20,20:00:00,13832.5900000,13832.5900000,13787.2500000,13793.6700000,40
01/11/20,20:30:00,13799.9800000,13847.4400000,13790.0400000,13832.5400000,137
01/11/20,21:00:00,13840.0000000,13846.1700000,13810.8800000,13817.8500000,49
01/11/20,21:30:00,13825.8800000,13867.5700000,13819.6400000,13832.9400000,43
01/11/20,22:00:00,13834.8900000,13840.8800000,13791.1700000,13819.5100000,70
01/11/20,22:30:00,13818.8000000,13828.0100000,13768.9700000,13794.8800000,60
01/11/20,23:00:00,13793.2800000,13799.3900000,13677.3000000,13711.2100000,135
01/11/20,23:30:00,13700.5500000,13741.6200000,13655.0000000,13733.3100000,74
02/11/20,00:00:00,13727.2300000,13774.6000000,13723.8200000,13762.0000000,48
02/11/20,00:30:00,13762.0000000,13831.6800000,13762.0000000,13817.0600000,77
02/11/20,01:00:00,13818.6100000,13842.5000000,13803.8300000,13816.2000000,29
02/11/20,01:30:00,13815.1000000,13823.9300000,13774.6300000,13795.7200000,14
02/11/20,02:00:00,13791.1700000,13816.5400000,13760.9100000,13760.9100000,12
02/11/20,02:30:00,13768.7500000,13779.9600000,13667.6500000,13711.3800000,57
02/11/20,03:00:00,13708.1500000,13753.1500000,13700.6000000,13734.2500000,20
02/11/20,03:30:00,13729.4700000,13753.5300000,13660.6800000,13691.7500000,23
02/11/20,04:00:00,13688.1000000,13729.9600000,13659.4600000,13707.4900000,16
02/11/20,04:30:00,13698.7200000,13736.8900000,13687.4100000,13691.7100000,10
02/11/20,05:00:00,13691.4300000,13716.1900000,13665.5600000,13709.3500000,16
02/11/20,05:30:00,13708.4700000,13716.9200000,13652.0100000,13700.0000000,20
02/11/20,06:00:00,13700.0000000,13722.8000000,13683.0400000,13704.1400000,22
02/11/20,06:30:00,13700.0000000,13751.1500000,13685.2100000,13739.9300000,100
02/11/20,07:00:00,13738.6800000,13774.8400000,13733.5000000,13752.5500000,85
02/11/20,07:30:00,13740.1100000,13773.5500000,13735.0000000,13755.0100000,91
02/11/20,08:00:00,13760.6300000,13760.9000000,13739.0000000,13755.0300000,79
02/11/20,08:30:00,13748.2700000,13750.0000000,13650.0100000,13650.1000000,198
02/11/20,09:00:00,13650.0100000,13681.4500000,13451.0100000,13456.7700000,587
02/11/20,09:30:00,13452.3000000,13535.5300000,13439.3900000,13508.9800000,330
02/11/20,10:00:00,13511.9900000,13594.0600000,13510.4900000,13583.4700000,63
02/11/20,10:30:00,13581.2500000,13581.2500000,13512.1000000,13532.3600000,38
02/11/20,11:00:00,13524.7700000,13555.9300000,13472.3200000,13495.6000000,105
02/11/20,11:30:00,13509.8700000,13526.6700000,13375.6700000,13433.1000000,162
02/11/20,12:00:00,13435.0000000,13471.1800000,13394.1600000,13421.3300000,79
02/11/20,12:30:00,13415.9800000,13440.0600000,13352.6300000,13440.0100000,247
02/11/20,13:00:00,13431.5700000,13439.9400000,13220.0000000,13318.5900000,325
02/11/20,13:30:00,13304.7700000,13389.5700000,13291.1300000,13374.8200000,78
02/11/20,14:00:00,13374.8200000,13450.4600000,13358.6500000,13401.5400000,127
02/11/20,14:30:00,13398.9800000,13435.9400000,13349.0000000,13431.9500000,281
02/11/20,15:00:00,13430.0000000,13513.4800000,13422.1700000,13480.0000000,373
02/11/20,15:30:00,13480.0000000,13510.0000000,13455.0100000,13498.0400000,98
02/11/20,16:00:00,13503.7700000,13545.0000000,13474.0000000,13507.1900000,83
02/11/20,16:30:00,13500.0000000,13550.0000000,13484.9600000,13524.0800000,108
02/11/20,17:00:00,13532.0100000,13537.9600000,13492.5600000,13521.4300000,71
02/11/20,17:30:00,13525.0000000,13550.0000000,13493.9700000,13550.0000000,169
02/11/20,18:00:00,13547.7500000,13547.7500000,13493.4300000,13522.1500000,110
02/11/20,18:30:00,13514.9700000,13537.3000000,13495.2000000,13505.7200000,78
02/11/20,19:00:00,13496.5600000,13506.2900000,13455.0000000,13472.0000000,100
02/11/20,19:30:00,13469.6100000,13553.3500000,13466.5500000,13527.8100000,49
02/11/20,20:00:00,13537.1000000,13569.1900000,13522.7200000,13562.9000000,47
02/11/20,20:30:00,13560.7500000,13711.0000000,13557.6500000,13679.4100000,516
02/11/20,21:00:00,13684.0500000,13708.6900000,13652.2700000,13673.0000000,139
02/11/20,21:30:00,13678.7300000,13678.7300000,13618.5400000,13629.1600000,144
02/11/20,22:00:00,13628.9200000,13645.7200000,13597.1000000,13626.3700000,80
02/11/20,22:30:00,13618.6600000,13654.9300000,13577.7200000,13654.9300000,50
02/11/20,23:00:00,13637.5000000,13665.4200000,13565.7100000,13583.0100000,93
02/11/20,23:30:00,13588.4700000,13614.2500000,13577.7600000,13603.7200000,13
03/11/20,00:00:00,13607.3600000,13615.6700000,13552.4600000,13563.7200000,68
03/11/20,00:30:00,13578.8200000,13589.0000000,13465.0000000,13480.0000000,310
03/11/20,01:00:00,13479.4400000,13544.6900000,13474.0900000,13537.1000000,54
03/11/20,01:30:00,13537.1000000,13577.7600000,13531.3900000,13547.1300000,78
03/11/20,02:00:00,13550.0000000,13618.2900000,13533.1800000,13604.4900000,96
03/11/20,02:30:00,13614.4700000,13659.3900000,13608.3100000,13615.7300000,99
03/11/20,03:00:00,13608.7200000,13615.0000000,13384.6300000,13436.9600000,165
03/11/20,03:30:00,13436.3100000,13482.3500000,13345.6000000,13388.8300000,166
03/11/20,04:00:00,13389.4900000,13455.1000000,13337.0000000,13402.3100000,80
03/11/20,04:30:00,13396.3500000,13401.3200000,13288.5600000,13365.3000000,152
03/11/20,05:00:00,13365.3700000,13429.1400000,13313.8000000,13418.4900000,40
03/11/20,05:30:00,13426.9700000,13456.1300000,13403.2000000,13415.3600000,85
03/11/20,06:00:00,13410.5700000,13434.7000000,13355.8500000,13373.7600000,53
03/11/20,06:30:00,13374.4700000,13448.1400000,13287.7000000,13426.6400000,99
03/11/20,07:00:00,13429.4900000,13458.9600000,13404.1100000,13435.9000000,65
03/11/20,07:30:00,13431.3100000,13454.9600000,13399.7600000,13404.9600000,62
03/11/20,08:00:00,13406.0900000,13452.1200000,13395.4200000,13449.7800000,96
03/11/20,08:30:00,13437.4500000,13551.8700000,13408.9600000,13510.3600000,285
03/11/20,09:00:00,13511.6900000,13570.1400000,13507.8200000,13525.3500000,178
03/11/20,09:30:00,13528.2300000,13546.2400000,13483.2300000,13524.3900000,119
03/11/20,10:00:00,13526.2000000,13607.0000000,13521.4800000,13564.3900000,92
03/11/20,10:30:00,13561.4800000,13580.2200000,13525.0900000,13555.7600000,70
03/11/20,11:00:00,13551.8300000,13587.5800000,13495.2500000,13552.4400000,71
03/11/20,11:30:00,13561.4000000,13567.4800000,13500.0000000,13519.6300000,40
03/11/20,12:00:00,13524.8300000,13549.4400000,13473.9200000,13540.0000000,53
03/11/20,12:30:00,13541.8700000,13560.9900000,13501.8600000,13506.0500000,33
03/11/20,13:00:00,13498.6800000,13541.2000000,13483.2800000,13526.6300000,52
03/11/20,13:30:00,13520.0900000,13688.6000000,13498.6000000,13664.0300000,152
03/11/20,14:00:00,13665.2000000,13755.0000000,13657.8400000,13709.6600000,429
03/11/20,14:30:00,13709.1700000,13741.2000000,13686.0900000,13696.6100000,84
03/11/20,15:00:00,13703.0400000,13800.0000000,13681.4500000,13796.9900000,177
03/11/20,15:30:00,13799.4400000,13812.0000000,13720.0000000,13751.8000000,185
03/11/20,16:00:00,13764.6400000,13782.8500000,13700.0000000,13713.7900000,149
03/11/20,16:30:00,13725.1500000,13759.3300000,13687.1400000,13740.0000000,52
03/11/20,17:00:00,13733.1600000,13749.5000000,13708.7100000,13725.3700000,24
03/11/20,17:30:00,13727.6700000,13756.4700000,13714.7100000,13721.9700000,25
03/11/20,18:00:00,13726.7700000,13786.2100000,13716.0000000,13748.5000000,68
03/11/20,18:30:00,13748.5000000,13791.1700000,13746.7300000,13754.5600000,96
03/11/20,19:00:00,13760.8400000,13792.3900000,13749.0100000,13753.9900000,85
03/11/20,19:30:00,13759.9100000,13784.4700000,13742.4200000,13759.0700000,26
03/11/20,20:00:00,13763.6300000,13776.0600000,13731.0200000,13731.0200000,45
03/11/20,20:30:00,13732.6800000,13752.5000000,13704.4100000,13744.7600000,82
03/11/20,21:00:00,13749.8700000,13779.3900000,13729.1600000,13746.3700000,61
03/11/20,21:30:00,13748.8900000,13788.2900000,13738.0800000,13763.0600000,16
03/11/20,22:00:00,13771.2000000,13791.0900000,13733.4000000,13741.9700000,86
03/11/20,22:30:00,13741.9700000,13786.3600000,13654.2000000,13786.2500000,116
03/11/20,23:00:00,13782.0200000,13855.8500000,13776.2700000,13839.6000000,225
03/11/20,23:30:00,13840.8900000,14075.3100000,13837.5800000,14040.0100000,484
04/11/20,00:00:00,14055.0000000,14083.7600000,13929.0800000,14041.5800000,144
04/11/20,00:30:00,14041.5800000,14064.9300000,13966.4100000,14004.5400000,202
04/11/20,01:00:00,14015.3100000,14015.3100000,13770.0100000,13782.7200000,223
04/11/20,01:30:00,13808.1300000,13870.9200000,13725.3700000,13771.2600000,305
04/11/20,02:00:00,13766.3700000,13850.1600000,13759.3100000,13833.9300000,52
04/11/20,02:30:00,13821.8900000,13900.0000000,13782.9000000,13788.1600000,279
04/11/20,03:00:00,13786.9700000,13800.0000000,13688.0000000,13763.4700000,661
04/11/20,03:30:00,13766.3700000,13957.6100000,13757.7500000,13907.4700000,604
04/11/20,04:00:00,13909.5500000,13974.4500000,13874.1200000,13920.4500000,238
04/11/20,04:30:00,13915.0000000,13926.9800000,13836.1300000,13890.0800000,125
04/11/20,05:00:00,13880.5000000,13931.7800000,13858.7800000,13910.0500000,68
04/11/20,05:30:00,13895.8900000,13938.8800000,13865.0200000,13882.5000000,47
04/11/20,06:00:00,13886.2300000,13891.3300000,13790.0000000,13795.1200000,298
04/11/20,06:30:00,13800.0000000,13838.3600000,13748.4600000,13806.4300000,239
04/11/20,07:00:00,13806.4300000,13845.1200000,13775.3300000,13802.0000000,138
04/11/20,07:30:00,13802.0000000,13817.1500000,13762.8300000,13796.2100000,192
04/11/20,08:00:00,13792.4300000,13800.0000000,13520.8700000,13588.1200000,514
04/11/20,08:30:00,13587.9800000,13700.4700000,13571.7700000,13691.2000000,122
04/11/20,09:00:00,13675.6600000,13709.8600000,13641.3000000,13652.6700000,27
04/11/20,09:30:00,13643.5700000,13708.6900000,13643.5700000,13692.2600000,65
04/11/20,10:00:00,13686.4300000,13701.3200000,13659.5800000,13672.2800000,156
04/11/20,10:30:00,13660.6000000,13762.3500000,13620.2800000,13731.1000000,214
04/11/20,11:00:00,13727.3200000,13733.5100000,13670.0100000,13704.0000000,129
04/11/20,11:30:00,13703.7800000,13716.9200000,13666.7200000,13694.4800000,39
04/11/20,12:00:00,13705.3400000,13756.3800000,13696.6300000,13727.9800000,36
04/11/20,12:30:00,13727.8300000,13834.4100000,13715.0000000,13830.5400000,140
04/11/20,13:00:00,13831.9900000,13856.0200000,13793.9900000,13840.8900000,107
04/11/20,13:30:00,13840.0000000,13874.9100000,13803.4900000,13840.2500000,89
04/11/20,14:00:00,13853.1000000,13905.6900000,13840.5500000,13855.2200000,60
04/11/20,14:30:00,13846.7100000,13868.1100000,13750.0000000,13750.1500000,127
04/11/20,15:00:00,13758.2300000,13858.3600000,13758.2300000,13858.3600000,114
04/11/20,15:30:00,13859.4300000,13940.0000000,13849.9400000,13905.1100000,151
04/11/20,16:00:00,13912.1400000,13938.1900000,13882.4600000,13931.8100000,67
04/11/20,16:30:00,13924.7300000,14059.2800000,13896.4000000,14009.8100000,197
04/11/20,17:00:00,14000.0000000,14055.6800000,13960.0000000,14037.2400000,234
04/11/20,17:30:00,14045.8200000,14277.5000000,14042.4800000,14233.0800000,1122
04/11/20,18:00:00,14245.0800000,14247.5900000,14071.8500000,14076.4100000,303
04/11/20,18:30:00,14092.1000000,14134.5300000,14032.2200000,14099.9800000,235
04/11/20,19:00:00,14093.0600000,14134.5300000,14072.6100000,14106.3300000,139
04/11/20,19:30:00,14115.0000000,14130.0000000,14085.3100000,14111.9400000,61
04/11/20,20:00:00,14118.5000000,14132.2600000,14085.9400000,14125.4300000,86
04/11/20,20:30:00,14129.9900000,14160.0000000,13943.2300000,14010.0000000,243
04/11/20,21:00:00,14015.0000000,14066.8300000,13995.3700000,14050.0100000,85
04/11/20,21:30:00,14050.0100000,14079.7900000,14025.1000000,14067.9700000,44
04/11/20,22:00:00,14071.4800000,14084.9400000,13996.8200000,14010.9400000,40
04/11/20,22:30:00,14014.4400000,14219.5700000,14014.4400000,14207.9500000,126
04/11/20,23:00:00,14207.9500000,14249.4200000,14119.4300000,14150.5500000,109
04/11/20,23:30:00,14150.6100000,14168.5200000,14092.2100000,14126.2000000,91
05/11/20,00:00:00,14124.7900000,14170.9700000,14083.2000000,14160.5900000,76
05/11/20,00:30:00,14168.4900000,14220.0000000,14150.3900000,14162.7400000,78
05/11/20,01:00:00,14156.0500000,14168.1400000,14112.4600000,14124.9700000,68
05/11/20,01:30:00,14119.3800000,14183.0800000,14117.5900000,14175.7200000,55
05/11/20,02:00:00,14178.1700000,14197.1400000,14145.4100000,14154.7800000,37
05/11/20,02:30:00,14154.7800000,14328.0000000,14137.9700000,14203.2100000,175
05/11/20,03:00:00,14202.5600000,14302.3600000,14200.4400000,14250.9900000,60
05/11/20,03:30:00,14252.4400000,14321.5600000,14252.4400000,14296.5400000,64
05/11/20,04:00:00,14295.6100000,14380.0000000,14295.6100000,14324.7200000,129
05/11/20,04:30:00,14326.3300000,14369.5400000,14259.6700000,14314.6600000,222
05/11/20,05:00:00,14313.1800000,14335.4100000,14279.6300000,14305.6500000,50
05/11/20,05:30:00,14300.2000000,14344.7900000,14262.2800000,14308.0900000,97
05/11/20,06:00:00,14307.8900000,14346.8000000,14287.9700000,14332.2800000,36
05/11/20,06:30:00,14328.8000000,14390.0000000,14313.0000000,14341.8100000,74
05/11/20,07:00:00,14342.1900000,14398.0000000,14299.9800000,14356.4500000,138
05/11/20,07:30:00,14354.0000000,14500.0000000,14339.4800000,14467.6400000,324
05/11/20,08:00:00,14459.5900000,14527.5500000,14438.4200000,14499.3700000,364
05/11/20,08:30:00,14500.0000000,14560.3600000,14430.9000000,14485.0500000,310
05/11/20,09:00:00,14483.7900000,14487.8400000,14369.4500000,14458.9500000,314
05/11/20,09:30:00,14458.9500000,14458.9900000,14385.6000000,14443.6400000,127
05/11/20,10:00:00,14450.9100000,14512.4000000,14444.5000000,14485.4400000,99
05/11/20,10:30:00,14539.6100000,14539.6100000,14496.1700000,14510.4500000,21
05/11/20,17:30:00,15235.8000000,15244.1900000,15057.7100000,15096.9700000,248
05/11/20,18:00:00,15098.8100000,15176.2600000,14100.0000000,15057.7400000,1254
05/11/20,18:30:00,15058.0000000,15107.6500000,14670.0000000,14936.1700000,841
05/11/20,19:00:00,14937.8100000,14988.0600000,14882.7900000,14959.8200000,218
05/11/20,19:30:00,14955.2700000,15071.4400000,14919.7000000,15004.8900000,160
05/11/20,20:00:00,15004.8900000,15150.6800000,15004.8900000,15146.2300000,226
05/11/20,20:30:00,15150.7500000,15190.0000000,15060.9900000,15081.4100000,223
05/11/20,21:00:00,15074.0300000,15129.9300000,15039.5500000,15103.7000000,167
05/11/20,21:30:00,15089.9900000,15225.9100000,15086.1400000,15220.1100000,158
05/11/20,22:00:00,15225.2300000,15282.0000000,15176.9500000,15245.0200000,162
05/11/20,22:30:00,15253.1700000,15512.4800000,15208.1200000,15400.0000000,602
05/11/20,23:00:00,15400.0000000,15612.7400000,15358.1500000,15561.3800000,542
05/11/20,23:30:00,15574.7600000,15770.5800000,15511.7000000,15684.7500000,855
06/11/20,00:00:00,15684.6700000,15684.6700000,15478.6200000,15605.0400000,364
06/11/20,00:30:00,15608.3200000,15732.0000000,15382.4400000,15720.3400000,349
06/11/20,01:00:00,15720.3400000,15959.9900000,15670.6600000,15881.1600000,328
06/11/20,01:30:00,15881.0800000,15968.9800000,15772.7100000,15833.5700000,274
06/11/20,02:00:00,15822.5000000,15922.8000000,15755.4800000,15778.6000000,278
06/11/20,02:30:00,15765.2800000,15879.6400000,15707.5600000,15746.8100000,158
06/11/20,03:00:00,15745.2900000,15755.4800000,15559.6100000,15656.6000000,294
06/11/20,03:30:00,15678.8400000,15698.8800000,15458.7400000,15623.7300000,296
06/11/20,04:00:00,15607.9700000,15658.3200000,15437.4200000,15481.4600000,124
06/11/20,04:30:00,15446.6800000,15586.2500000,15446.6800000,15556.7200000,88
06/11/20,05:00:00,15558.2700000,15600.0000000,15460.1700000,15563.6600000,90
06/11/20,05:30:00,15567.5500000,15651.8700000,15503.8000000,15649.1900000,122
06/11/20,06:00:00,15650.0000000,15730.0000000,15632.6300000,15658.7100000,252
06/11/20,06:30:00,15651.8700000,15735.0000000,15649.5000000,15700.0500000,64
06/11/20,07:00:00,15701.2900000,15783.8500000,15699.1300000,15713.0500000,229
06/11/20,07:30:00,15705.4100000,15812.2900000,15680.0600000,15808.5700000,165
06/11/20,08:00:00,15808.5700000,15812.4100000,15735.2800000,15760.1300000,109
06/11/20,08:30:00,15762.3500000,15775.9200000,15679.1500000,15701.4700000,134
06/11/20,09:00:00,15699.1600000,15719.1000000,15467.9500000,15483.2400000,482
06/11/20,09:30:00,15488.1300000,15556.8000000,15322.6400000,15331.1400000,331
06/11/20,10:00:00,15336.8600000,15491.5200000,15299.1500000,15420.8100000,372
06/11/20,10:30:00,15420.8100000,15680.0600000,15409.6700000,15677.1500000,215
06/11/20,11:00:00,15663.3900000,15689.4300000,15569.9000000,15621.4700000,94
06/11/20,11:30:00,15608.9900000,15649.9900000,15439.1100000,15475.0100000,252
06/11/20,12:00:00,15469.2400000,15615.0000000,15445.9500000,15582.4200000,146
06/11/20,12:30:00,15593.1300000,15595.2600000,15385.2400000,15481.3800000,317
06/11/20,13:00:00,15493.0800000,15539.6200000,15397.1600000,15475.6100000,90
06/11/20,13:30:00,15465.0400000,15596.4600000,15447.1000000,15559.1100000,271
06/11/20,14:00:00,15554.8200000,15727.1600000,15527.8400000,15698.5900000,557
06/11/20,14:30:00,15702.9400000,15704.7700000,15447.0600000,15532.5900000,309
06/11/20,15:00:00,15514.8700000,15552.1300000,15350.0000000,15469.4700000,545
06/11/20,15:30:00,15466.6400000,15530.3000000,15380.8200000,15514.6100000,204
06/11/20,16:00:00,15515.1700000,15539.6200000,15409.6700000,15431.6100000,214
06/11/20,16:30:00,15435.5000000,15558.2700000,15435.0500000,15539.6200000,84
06/11/20,17:00:00,15534.8500000,15570.9900000,15483.7900000,15517.4000000,179
06/11/20,17:30:00,15516.6300000,15583.0000000,15499.3600000,15525.0000000,100
06/11/20,18:00:00,15528.4100000,15566.1800000,15485.3800000,15489.9300000,160
06/11/20,18:30:00,15489.9600000,15551.1100000,15485.0800000,15540.9600000,109
06/11/20,19:00:00,15540.0000000,15540.0000000,15432.0900000,15474.2100000,79
06/11/20,19:30:00,15469.4800000,15540.7700000,15464.2700000,15504.9700000,80
06/11/20,20:00:00,15495.8700000,15514.1100000,15420.4900000,15451.5000000,23
06/11/20,20:30:00,15439.6000000,15468.8200000,15196.0100000,15309.0600000,554
06/11/20,21:00:00,15308.3300000,15551.0000000,15306.2700000,15497.3200000,185
06/11/20,21:30:00,15499.1300000,15632.0000000,15468.1700000,15584.0500000,204
06/11/20,22:00:00,15579.3300000,15587.7900000,15497.3000000,15562.2400000,101
06/11/20,22:30:00,15554.1500000,15560.8100000,15491.4600000,15540.5500000,52
06/11/20,23:00:00,15534.5900000,15644.3700000,15524.8600000,15616.0900000,57
06/11/20,23:30:00,15623.7300000,15695.8200000,15623.6800000,15629.1200000,64
07/11/20,00:00:00,15631.4500000,15667.4900000,15553.1500000,15598.0900000,36
07/11/20,00:30:00,15603.2800000,15692.0000000,15572.6300000,15669.0100000,74
07/11/20,01:00:00,15675.2200000,15692.0000000,15596.5100000,15637.9900000,45
07/11/20,01:30:00,15651.3500000,15682.6600000,15602.1800000,15681.4100000,28
07/11/20,02:00:00,15681.4100000,15778.6000000,15678.2500000,15694.5500000,110
07/11/20,02:30:00,15710.8200000,15710.8200000,15590.5000000,15603.7700000,99
07/11/20,03:00:00,15614.6100000,15636.4900000,15546.8700000,15593.5500000,29
07/11/20,03:30:00,15590.5200000,15638.1500000,15577.5100000,15609.0200000,27
07/11/20,04:00:00,15603.8100000,15609.0900000,15520.9800000,15560.0900000,32
07/11/20,04:30:00,15562.7600000,15645.1400000,15555.5000000,15555.5500000,27
07/11/20,05:00:00,15554.0300000,15574.8000000,15481.1300000,15528.5000000,30
07/11/20,05:30:00,15531.6400000,15576.4400000,15478.7200000,15546.0500000,31
07/11/20,06:00:00,15546.0500000,15605.0000000,15519.8400000,15570.0100000,55
07/11/20,06:30:00,15576.7400000,15583.3500000,15503.6100000,15520.4300000,79
07/11/20,07:00:00,15520.2000000,15572.1500000,15508.8600000,15555.0000000,34
07/11/20,07:30:00,15560.9200000,15564.8900000,15490.0000000,15497.2400000,57
07/11/20,08:00:00,15496.5600000,15526.3000000,15450.0000000,15466.7500000,126
07/11/20,08:30:00,15466.7500000,15528.6200000,15427.0900000,15507.9600000,68
07/11/20,09:00:00,15507.1100000,15570.5100000,15475.0300000,15523.8700000,34
07/11/20,09:30:00,15518.1500000,15577.5200000,15496.8600000,15496.8600000,74
07/11/20,10:00:00,15498.3700000,15498.9000000,15465.2300000,15498.7000000,45
07/11/20,10:30:00,15497.6800000,15516.3700000,15451.5000000,15516.3700000,33
07/11/20,11:00:00,15519.4800000,15586.7400000,15519.4800000,15576.1400000,41
07/11/20,11:30:00,15577.1900000,15604.0700000,15534.2000000,15536.9900000,82
07/11/20,12:00:00,15541.4300000,15586.6300000,15482.5200000,15530.3800000,91
07/11/20,12:30:00,15537.4000000,15574.7100000,15516.5300000,15548.6100000,72
07/11/20,13:00:00,15548.4500000,15558.8400000,15513.2000000,15527.6800000,40
07/11/20,13:30:00,15537.4300000,15539.5400000,15441.6400000,15455.5200000,80
07/11/20,14:00:00,15473.4000000,15533.7400000,15400.0000000,15515.1000000,248
07/11/20,14:30:00,15515.0000000,15516.9400000,15363.5200000,15448.8800000,186
07/11/20,15:00:00,15451.0200000,15473.4700000,15287.0100000,15324.0300000,247
07/11/20,15:30:00,15308.3300000,15366.7800000,15187.0400000,15332.3700000,272
07/11/20,16:00:00,15316.3200000,15400.0000000,15310.9900000,15348.0400000,77
07/11/20,16:30:00,15348.2400000,15388.6600000,15077.6000000,15200.0000000,498
07/11/20,17:00:00,15200.0000000,15429.0000000,15200.0000000,15381.1400000,548
07/11/20,17:30:00,15377.8900000,15414.0000000,15249.5500000,15294.0400000,283
07/11/20,18:00:00,15298.6800000,15308.3300000,15220.0000000,15242.6300000,53
07/11/20,18:30:00,15225.9100000,15310.6100000,15111.8700000,15165.0500000,174
07/11/20,19:00:00,15147.0000000,15148.2200000,14715.1300000,14927.9300000,854
07/11/20,19:30:00,14926.3400000,15048.4300000,14753.7200000,14793.7900000,688
07/11/20,20:00:00,14789.1500000,14814.9500000,14576.9400000,14652.4900000,543
07/11/20,20:30:00,14642.8500000,14783.8100000,14351.0000000,14747.7300000,1102
07/11/20,21:00:00,14750.0000000,14949.6400000,14679.4400000,14875.4400000,560
07/11/20,21:30:00,14871.0100000,14947.9700000,14794.4400000,14886.0000000,117
07/11/20,22:00:00,14885.7300000,14885.7300000,14761.3800000,14831.3600000,150
07/11/20,22:30:00,14835.6100000,14859.0000000,14683.1100000,14797.3700000,225
07/11/20,23:00:00,14819.5200000,14867.0000000,14792.3700000,14824.8000000,92
07/11/20,23:30:00,14826.6500000,14942.4000000,14821.2000000,14866.7000000,73
08/11/20,00:00:00,14866.7000000,14910.0100000,14819.9300000,14838.9700000,66
08/11/20,00:30:00,14829.3200000,14860.1600000,14727.1900000,14848.6900000,132
08/11/20,01:00:00,14855.8300000,14928.0000000,14853.3700000,14917.1300000,79
08/11/20,01:30:00,14900.0000000,14921.9400000,14859.5100000,14895.3700000,42
08/11/20,02:00:00,14896.3900000,15093.7600000,14886.0300000,15074.4800000,146
08/11/20,02:30:00,15073.4400000,15144.3900000,15041.1400000,15052.6100000,82
08/11/20,03:00:00,15049.3100000,15098.5800000,14995.1500000,15029.9000000,161
08/11/20,03:30:00,15030.0000000,15060.0000000,14977.9300000,15020.0000000,102
08/11/20,04:00:00,15020.0000000,15050.0000000,14971.4900000,14979.5700000,39
08/11/20,04:30:00,14981.8100000,15039.4500000,14945.4100000,15004.1800000,87
08/11/20,05:00:00,15000.3000000,15029.9000000,14950.0000000,14991.3000000,31
08/11/20,05:30:00,15002.5800000,15039.5500000,14972.3300000,15022.7900000,25
08/11/20,06:00:00,15035.3300000,15093.6600000,15022.3500000,15075.7100000,38
08/11/20,06:30:00,15069.6900000,15085.8300000,15020.6400000,15030.9600000,16
08/11/20,07:00:00,15030.9600000,15051.0800000,14991.5400000,15029.2500000,31
08/11/20,07:30:00,15048.5800000,15052.6200000,14995.1100000,15002.0900000,15
08/11/20,08:00:00,15003.8200000,15028.9900000,14931.7200000,14954.3900000,35
08/11/20,08:30:00,14949.7300000,15002.7600000,14938.6300000,14948.0000000,15
08/11/20,09:00:00,14933.0900000,14999.2500000,14925.1700000,14995.5200000,16
08/11/20,09:30:00,14993.0300000,15039.5500000,14956.9900000,14979.1000000,79
08/11/20,10:00:00,14987.7900000,15052.7000000,14987.4700000,15038.4600000,52
08/11/20,10:30:00,15038.9000000,15075.6700000,15004.3300000,15054.0800000,90
08/11/20,11:00:00,15054.7400000,15184.5400000,15030.0000000,15183.7800000,108
08/11/20,11:30:00,15175.7200000,15200.0000000,15121.1500000,15145.2200000,85
08/11/20,12:00:00,15140.1400000,15184.3400000,15125.0300000,15184.3400000,33
08/11/20,12:30:00,15191.7900000,15287.0000000,15191.7900000,15214.1200000,68
08/11/20,13:00:00,15222.5000000,15300.8900000,15221.2600000,15262.2800000,109
08/11/20,13:30:00,15268.1900000,15287.8700000,15159.4200000,15176.4200000,116
08/11/20,14:00:00,15176.6800000,15223.1100000,15116.5800000,15223.1100000,36
08/11/20,14:30:00,15225.5500000,15261.9000000,15191.8800000,15254.4200000,30
08/11/20,15:00:00,15260.3700000,15362.5600000,15244.3900000,15357.1900000,143
08/11/20,15:30:00,15360.0000000,15453.5600000,15360.0000000,15361.6100000,195
08/11/20,16:00:00,15369.1600000,15410.5800000,15335.1100000,15369.4900000,53
08/11/20,16:30:00,15372.2900000,15421.9100000,15325.0000000,15332.6400000,43
08/11/20,17:00:00,15325.6200000,15441.6400000,15325.6200000,15409.0000000,50
08/11/20,17:30:00,15409.0100000,15590.5000000,15392.2200000,15570.2500000,130
08/11/20,18:00:00,15578.5400000,15635.8800000,15535.2000000,15594.3300000,113
08/11/20,18:30:00,15600.8500000,15664.9000000,15513.0500000,15546.2200000,203
08/11/20,19:00:00,15546.2300000,15564.3700000,15476.2300000,15548.4500000,115
08/11/20,19:30:00,15538.7400000,15569.8800000,15289.6200000,15373.1100000,157
08/11/20,20:00:00,15361.0400000,15435.7900000,15257.6400000,15350.4100000,93
08/11/20,20:30:00,15357.7200000,15451.5100000,15357.7200000,15378.8900000,75
08/11/20,21:00:00,15381.1100000,15426.6500000,15349.3200000,15381.7200000,42
08/11/20,21:30:00,15387.4000000,15418.4200000,15262.5000000,15281.9700000,32
08/11/20,22:00:00,15272.2800000,15360.4900000,15263.3000000,15341.8600000,29
08/11/20,22:30:00,15336.3100000,15475.0000000,15334.1300000,15448.8700000,136
08/11/20,23:00:00,15445.9000000,15546.6500000,15445.9000000,15524.8400000,182
08/11/20,23:30:00,15515.6700000,15541.3100000,15471.0300000,15488.2700000,62
09/11/20,00:00:00,15486.7800000,15528.4500000,15473.8200000,15489.1500000,20
09/11/20,00:30:00,15484.6800000,15529.9200000,15423.1300000,15515.8900000,134
09/11/20,01:00:00,15514.6400000,15612.3400000,15514.6400000,15562.0400000,156
09/11/20,01:30:00,15566.0800000,15615.5800000,15525.5400000,15544.9200000,117
09/11/20,02:00:00,15547.9800000,15586.7600000,15499.3400000,15539.1500000,116
09/11/20,02:30:00,15534.7200000,15548.2500000,15461.1500000,15534.1500000,71
09/11/20,03:00:00,15536.9200000,15585.3600000,15478.7200000,15486.6600000,35
09/11/20,03:30:00,15482.7300000,15491.0700000,15404.6500000,15464.8500000,75
09/11/20,04:00:00,15461.8600000,15509.1700000,15448.2500000,15460.6800000,67
09/11/20,04:30:00,15459.1500000,15459.1500000,15371.5300000,15420.7200000,133
09/11/20,05:00:00,15422.1700000,15449.4300000,15386.8100000,15406.3500000,52
09/11/20,05:30:00,15403.1100000,15460.1700000,15350.4500000,15458.5300000,87
09/11/20,06:00:00,15458.5300000,15512.4700000,15433.4300000,15488.2700000,75
09/11/20,06:30:00,15488.2700000,15488.2700000,15411.6200000,15425.3500000,63
09/11/20,07:00:00,15425.3500000,15443.8400000,15379.6600000,15401.0200000,81
09/11/20,07:30:00,15401.0200000,15429.2900000,15371.7000000,15424.6100000,101
09/11/20,08:00:00,15421.0000000,15470.3200000,15312.5500000,15320.6600000,136
09/11/20,08:30:00,15318.2000000,15360.5700000,15184.5400000,15209.7000000,342
09/11/20,09:00:00,15204.4200000,15438.8200000,15160.5800000,15411.9400000,352
09/11/20,09:30:00,15411.9400000,15464.2800000,15387.1100000,15438.3700000,54
09/11/20,10:00:00,15440.0800000,15474.5200000,15400.5400000,15417.7000000,187
09/11/20,10:30:00,15422.5600000,15484.3300000,15420.2200000,15455.3200000,78
09/11/20,11:00:00,15454.5600000,15502.3700000,15435.9800000,15488.1400000,86
09/11/20,11:30:00,15489.2600000,15566.5200000,15467.4900000,15511.9700000,169
09/11/20,12:00:00,15515.7900000,15854.4800000,15500.0000000,15813.1900000,521
09/11/20,12:30:00,15804.8400000,15805.6600000,15431.0700000,15606.4400000,718
09/11/20,13:00:00,15601.8000000,15700.4100000,15516.7400000,15575.1900000,227
09/11/20,13:30:00,15575.6400000,15593.4000000,15223.5400000,15289.9800000,1026
09/11/20,14:00:00,15280.8100000,15391.1500000,15148.1600000,15299.4500000,346
09/11/20,14:30:00,15282.7000000,15367.7400000,15211.1900000,15300.0000000,384
09/11/20,15:00:00,15307.2700000,15404.6500000,15021.5300000,15061.0500000,685
09/11/20,15:30:00,15083.9500000,15166.3400000,14949.6400000,15156.2500000,445
09/11/20,16:00:00,15150.0000000,15166.0000000,14980.0000000,15017.9500000,346
09/11/20,16:30:00,15010.0000000,15065.8500000,14824.6600000,14889.9400000,484
09/11/20,17:00:00,14884.8700000,15148.1500000,14878.3000000,15138.2200000,189
09/11/20,17:30:00,15117.0000000,15200.0000000,15071.4400000,15131.0400000,110
09/11/20,18:00:00,15130.0100000,15257.5600000,15120.9700000,15244.6600000,227
09/11/20,18:30:00,15244.6600000,15257.4600000,15168.8000000,15200.2600000,148
09/11/20,19:00:00,15200.2600000,15334.6100000,15200.2600000,15331.9700000,214
09/11/20,19:30:00,15335.8900000,15420.0000000,15280.0000000,15413.3300000,201
09/11/20,20:00:00,15413.6500000,15471.0300000,15354.3100000,15382.7800000,148
09/11/20,20:30:00,15382.7800000,15451.1500000,15368.6000000,15451.1500000,149
09/11/20,21:00:00,15453.0000000,15508.7300000,15377.7700000,15389.2000000,243
09/11/20,21:30:00,15384.6200000,15452.6700000,15384.6200000,15429.6800000,90
09/11/20,22:00:00,15429.6800000,15451.8800000,15336.6600000,15392.7000000,183
09/11/20,22:30:00,15384.3600000,15441.6400000,15342.0000000,15404.9800000,52
09/11/20,23:00:00,15405.8300000,15405.8300000,15233.6800000,15260.5600000,132
09/11/20,23:30:00,15270.4400000,15326.3300000,15251.8400000,15306.3400000,103
10/11/20,00:00:00,15311.7300000,15358.4100000,15284.3800000,15332.0400000,36
10/11/20,00:30:00,15349.3200000,15354.3100000,15184.5400000,15205.9800000,57
10/11/20,01:00:00,15202.3200000,15312.5500000,15202.3200000,15312.5500000,24
10/11/20,01:30:00,15311.1900000,15386.1800000,15271.7900000,15375.9600000,64
10/11/20,02:00:00,15378.3100000,15404.6500000,15345.3000000,15397.5000000,50
10/11/20,02:30:00,15400.0000000,15437.4000000,15359.1700000,15383.3800000,80
10/11/20,03:00:00,15380.6900000,15402.4900000,15352.1400000,15358.2500000,94
10/11/20,03:30:00,15358.3300000,15373.7400000,15278.7400000,15303.5100000,233
10/11/20,04:00:00,15309.2500000,15350.0000000,15283.7200000,15346.3600000,262
10/11/20,04:30:00,15350.0000000,15378.3000000,15336.2900000,15345.7400000,216
10/11/20,05:00:00,15345.8900000,15430.5100000,15345.8300000,15400.0000000,150
10/11/20,05:30:00,15403.4600000,15460.1600000,15390.7800000,15448.6000000,182
10/11/20,06:00:00,15446.0400000,15450.6700000,15330.9200000,15382.1700000,199
10/11/20,06:30:00,15383.2800000,15407.6200000,15307.3500000,15315.4700000,120
10/11/20,07:00:00,15317.6400000,15342.0200000,15271.2600000,15295.3600000,193
10/11/20,07:30:00,15297.3900000,15350.2000000,15290.0300000,15300.5000000,136
10/11/20,08:00:00,15306.1300000,15353.7100000,15271.6400000,15303.3500000,159
10/11/20,08:30:00,15300.3600000,15400.3100000,15289.1600000,15374.9700000,118
10/11/20,09:00:00,15379.5900000,15482.7600000,15359.9800000,15387.4600000,177
10/11/20,09:30:00,15385.2400000,15471.2900000,15383.8300000,15418.7900000,123
10/11/20,10:00:00,15418.7900000,15430.0000000,15390.7700000,15405.7500000,135
10/11/20,10:30:00,15406.1200000,15441.0900000,15372.6500000,15426.8300000,70
10/11/20,11:00:00,15429.1600000,15454.3000000,15330.9200000,15333.2900000,113
10/11/20,11:30:00,15330.9200000,15348.0200000,15186.4200000,15261.3600000,216
10/11/20,12:00:00,15261.3600000,15329.4900000,15243.0400000,15306.0900000,46
10/11/20,12:30:00,15303.3800000,15412.6600000,15251.4200000,15338.8300000,104
10/11/20,13:00:00,15339.1800000,15359.6300000,15239.2700000,15315.4700000,121
10/11/20,13:30:00,15318.1400000,15332.9400000,15202.7600000,15268.5900000,124
10/11/20,14:00:00,15268.5900000,15349.3200000,15228.9300000,15327.6900000,239
10/11/20,14:30:00,15328.9600000,15328.9600000,15243.5800000,15278.9200000,123
10/11/20,15:00:00,15278.9200000,15349.4200000,15166.3400000,15237.2600000,250
10/11/20,15:30:00,15234.5300000,15280.4500000,15116.0000000,15123.2100000,120
10/11/20,16:00:00,15126.5000000,15195.4700000,15092.4700000,15187.2900000,125
10/11/20,16:30:00,15182.1900000,15266.0400000,15130.4300000,15266.0400000,118
10/11/20,17:00:00,15266.8400000,15299.1500000,15246.0300000,15262.4100000,55
10/11/20,17:30:00,15256.7300000,15312.5500000,15251.0800000,15294.2000000,120
10/11/20,18:00:00,15294.7200000,15340.2900000,15254.7000000,15322.7500000,108
10/11/20,18:30:00,15313.4300000,15320.4500000,15259.8800000,15264.0000000,143
10/11/20,19:00:00,15267.5200000,15294.6900000,15202.7600000,15285.8000000,137
10/11/20,19:30:00,15280.1800000,15330.9600000,15278.4300000,15330.9600000,87
10/11/20,20:00:00,15331.0000000,15359.3800000,15299.1400000,15322.5900000,99
10/11/20,20:30:00,15317.8400000,15345.0000000,15302.5800000,15339.5600000,22
10/11/20,21:00:00,15338.8100000,15352.8300000,15291.4300000,15303.4800000,79
10/11/20,21:30:00,15304.5100000,15383.4100000,15299.2000000,15361.1300000,151
10/11/20,22:00:00,15363.4000000,15404.6500000,15341.6900000,15395.8500000,97
10/11/20,22:30:00,15399.4800000,15419.7200000,15341.1100000,15350.0700000,25
10/11/20,23:00:00,15350.0700000,15400.0300000,15335.7600000,15380.0200000,17
10/11/20,23:30:00,15385.5700000,15394.5800000,15301.5500000,15336.0000000,65
11/11/20,00:00:00,15339.4700000,15348.7600000,15290.5400000,15313.6500000,137
11/11/20,00:30:00,15314.9400000,15412.0400000,15290.8500000,15403.0200000,94
11/11/20,01:00:00,15404.3000000,15515.8900000,15401.3800000,15478.7200000,241
11/11/20,01:30:00,15478.7600000,15510.1500000,15421.2500000,15472.5600000,72
11/11/20,02:00:00,15475.1500000,15492.0400000,15433.8400000,15458.3500000,40
11/11/20,02:30:00,15452.1900000,15461.0400000,15422.5600000,15434.7600000,83
11/11/20,03:00:00,15430.0000000,15432.5100000,15354.1100000,15400.5500000,111
11/11/20,03:30:00,15405.3200000,15442.7300000,15380.0000000,15433.5200000,54
11/11/20,04:00:00,15433.3000000,15459.7800000,15408.5400000,15420.1300000,50
11/11/20,04:30:00,15428.0100000,15458.5400000,15370.9700000,15384.7200000,139
11/11/20,05:00:00,15383.7700000,15411.9700000,15349.3200000,15392.3900000,42
11/11/20,05:30:00,15394.4100000,15412.7700000,15366.9700000,15374.7000000,73
11/11/20,06:00:00,15366.5900000,15420.7100000,15349.3200000,15389.5400000,99
11/11/20,06:30:00,15390.8400000,15430.0000000,15390.8400000,15409.8700000,71
11/11/20,07:00:00,15407.8600000,15414.3400000,15364.1900000,15380.3500000,60
11/11/20,07:30:00,15383.2600000,15421.2500000,15374.1300000,15411.9700000,87
11/11/20,08:00:00,15408.6900000,15428.6900000,15378.1000000,15416.1100000,128
11/11/20,08:30:00,15411.2700000,15451.6700000,15400.1700000,15413.6800000,184
11/11/20,09:00:00,15409.3000000,15446.3400000,15385.1400000,15405.8700000,93
11/11/20,09:30:00,15415.0700000,15478.7200000,15394.7300000,15453.9100000,106
11/11/20,10:00:00,15454.8600000,15454.8600000,15394.5700000,15438.4500000,134
11/11/20,10:30:00,15438.4500000,15500.0000000,15433.7400000,15500.0000000,73
11/11/20,11:00:00,15493.0700000,15598.0000000,15475.6200000,15598.0000000,145
11/11/20,11:30:00,15599.0000000,15665.4600000,15529.4200000,15642.4800000,195
11/11/20,12:00:00,15641.2400000,15703.0900000,15565.5300000,15600.0000000,254
11/11/20,12:30:00,15606.0700000,15633.4000000,15550.0000000,15627.8700000,103
11/11/20,13:00:00,15633.2600000,15684.2700000,15610.8000000,15645.2800000,117
11/11/20,13:30:00,15646.9400000,15730.1400000,15624.2500000,15673.0900000,230
11/11/20,14:00:00,15674.0000000,15690.9300000,15545.6400000,15569.0400000,374
11/11/20,14:30:00,15569.0400000,15632.4600000,15537.0000000,15617.6500000,109
11/11/20,15:00:00,15608.9000000,15674.2600000,15573.6300000,15656.7500000,100
11/11/20,15:30:00,15657.1600000,15686.8900000,15607.2800000,15680.8800000,78
11/11/20,16:00:00,15680.8800000,15719.8400000,15656.9700000,15693.1100000,128
11/11/20,16:30:00,15695.0300000,15844.9700000,15656.7800000,15836.8900000,425
11/11/20,17:00:00,15844.9700000,15897.8800000,15703.0900000,15787.0100000,298
11/11/20,17:30:00,15782.2000000,15897.6600000,15756.3900000,15853.3800000,232
11/11/20,18:00:00,15857.0600000,15968.9700000,15835.4700000,15889.0000000,240
11/11/20,18:30:00,15890.4400000,15991.0100000,15869.4600000,15957.2000000,146
11/11/20,19:00:00,15957.1100000,15982.8400000,15797.5400000,15823.1800000,95
11/11/20,19:30:00,15838.2200000,15891.7700000,15782.4000000,15792.0900000,265
11/11/20,20:00:00,15788.5700000,15854.4800000,15731.9400000,15814.1700000,360
11/11/20,20:30:00,15823.5900000,15839.2700000,15649.8000000,15651.8700000,199
11/11/20,21:00:00,15655.0000000,15739.7300000,15574.1700000,15739.7300000,168
11/11/20,21:30:00,15735.4600000,15750.0000000,15657.5000000,15720.9000000,155
11/11/20,22:00:00,15725.0000000,15835.4700000,15721.2700000,15834.5000000,51
11/11/20,22:30:00,15836.7200000,15911.6200000,15799.5700000,15827.9300000,226
11/11/20,23:00:00,15833.2100000,15850.0100000,15789.1900000,15803.0400000,161
11/11/20,23:30:00,15802.8900000,15802.8900000,15719.4000000,15760.1900000,301
12/11/20,00:00:00,15752.3000000,15780.5400000,15700.0000000,15707.8900000,129
12/11/20,00:30:00,15702.0000000,15731.2600000,15481.0000000,15603.4600000,443
12/11/20,01:00:00,15607.8500000,15665.4700000,15582.4900000,15636.1800000,179
12/11/20,01:30:00,15635.9000000,15665.4700000,15596.3600000,15653.3900000,197
12/11/20,02:00:00,15653.3500000,15670.0300000,15623.6200000,15658.4100000,141
12/11/20,02:30:00,15656.7500000,15665.8900000,15610.5700000,15665.8900000,97
12/11/20,03:00:00,15665.8900000,15692.2700000,15640.9300000,15646.4600000,53
12/11/20,03:30:00,15639.3100000,15701.7000000,15626.1200000,15694.5400000,64
12/11/20,04:00:00,15696.2800000,15698.1500000,15653.4100000,15665.5500000,43
12/11/20,04:30:00,15661.2300000,15703.0900000,15618.3300000,15650.0400000,89
12/11/20,05:00:00,15649.0300000,15688.8300000,15649.0300000,15684.9900000,89
12/11/20,05:30:00,15684.9900000,15759.6900000,15674.2800000,15750.2400000,61
12/11/20,06:00:00,15745.8000000,15802.9600000,15745.1000000,15771.0600000,152
12/11/20,06:30:00,15773.4700000,15862.6800000,15754.5100000,15838.9300000,215
12/11/20,07:00:00,15837.4500000,15875.7400000,15804.4100000,15824.4400000,130
12/11/20,07:30:00,15824.4400000,15896.7100000,15797.1600000,15866.1300000,71
12/11/20,08:00:00,15866.1300000,15963.0000000,15834.9500000,15879.3200000,832
12/11/20,08:30:00,15880.0000000,15955.1400000,15842.4800000,15877.9900000,291
12/11/20,09:00:00,15878.0400000,15899.5200000,15800.0000000,15815.9200000,171
12/11/20,09:30:00,15814.2700000,15904.7300000,15812.5900000,15891.0400000,132
12/11/20,10:00:00,15881.3400000,16100.0000000,15881.3400000,16064.1300000,351
12/11/20,10:30:00,16067.0000000,16177.0000000,15800.0000000,15955.1900000,773
12/11/20,11:00:00,15955.2000000,15963.6600000,15684.2700000,15716.3700000,453
12/11/20,11:30:00,15707.1500000,15835.4700000,15599.4000000,15803.9600000,584
12/11/20,12:00:00,15807.0700000,15835.4700000,15731.7400000,15787.5600000,165
12/11/20,12:30:00,15783.8600000,15920.9900000,15774.4000000,15906.8500000,250
12/11/20,13:00:00,15908.4500000,15964.7700000,15870.5100000,15917.6200000,164
12/11/20,13:30:00,15911.6200000,15967.0700000,15854.4800000,15967.0700000,133
12/11/20,14:00:00,15960.2200000,16052.4100000,15892.4500000,16015.3300000,191
12/11/20,14:30:00,16026.3100000,16119.0000000,15958.0200000,15979.2100000,669
12/11/20,15:00:00,16000.7900000,16045.7600000,15859.7800000,16012.2700000,320
12/11/20,15:30:00,16012.2700000,16095.4300000,15966.2400000,16077.5300000,99
12/11/20,16:00:00,16073.1100000,16180.0000000,16041.2300000,16155.7500000,345
12/11/20,16:30:00,16157.0400000,16181.0300000,16073.2600000,16118.3200000,248
12/11/20,17:00:00,16120.6900000,16160.8800000,16038.6500000,16160.8800000,124
12/11/20,17:30:00,16159.2800000,16219.8900000,16103.5900000,16150.0000000,378
12/11/20,18:00:00,16150.0000000,16164.6500000,15949.8300000,15973.3600000,617
12/11/20,18:30:00,15963.4600000,16040.9000000,15897.5400000,16019.8100000,329
12/11/20,19:00:00,16012.1100000,16134.2600000,15995.8300000,16122.5800000,242
12/11/20,19:30:00,16117.4800000,16134.0200000,16034.6700000,16067.3900000,188
12/11/20,20:00:00,16075.4500000,16096.7600000,15999.9900000,16088.2100000,175
12/11/20,20:30:00,16090.0000000,16132.4600000,16052.8600000,16117.9300000,97
12/11/20,21:00:00,16114.6400000,16178.2400000,16097.7300000,16166.7200000,151
12/11/20,21:30:00,16168.3000000,16192.8800000,16132.6600000,16174.5400000,26
12/11/20,22:00:00,16170.0000000,16219.8900000,16128.4000000,16154.1100000,141
12/11/20,22:30:00,16167.6400000,16345.0000000,16148.0000000,16282.3700000,350
12/11/20,23:00:00,16278.7000000,16369.9900000,16199.8300000,16237.1800000,354
12/11/20,23:30:00,16234.1100000,16296.9000000,16190.0900000,16271.9200000,115
13/11/20,00:00:00,16267.5000000,16356.6200000,16266.9600000,16300.0000000,145
13/11/20,00:30:00,16300.0000000,16401.0000000,16270.9100000,16390.5100000,269
13/11/20,01:00:00,16392.2100000,16451.2600000,16355.0800000,16411.4100000,235
13/11/20,01:30:00,16411.1800000,16474.7500000,16319.7400000,16389.4400000,203
13/11/20,02:00:00,16390.0000000,16488.9500000,16390.0000000,16453.9100000,134
13/11/20,02:30:00,16453.8800000,16494.5200000,16376.6700000,16395.9300000,127
13/11/20,03:00:00,16395.1100000,16441.4300000,16378.8800000,16427.4700000,109
13/11/20,03:30:00,16421.8500000,16447.0000000,16390.6500000,16415.7300000,103
13/11/20,04:00:00,16413.8600000,16488.7100000,16406.9800000,16451.1400000,130
13/11/20,04:30:00,16456.6800000,16460.2300000,16394.4600000,16443.2900000,30
13/11/20,05:00:00,16433.3200000,16467.2600000,16387.0500000,16424.7300000,72
13/11/20,05:30:00,16418.0700000,16428.4000000,16229.2200000,16295.0000000,341
13/11/20,06:00:00,16295.0000000,16334.6300000,16209.4700000,16250.0700000,127
13/11/20,06:30:00,16248.9200000,16327.0000000,16226.8800000,16325.7200000,113
13/11/20,07:00:00,16332.8400000,16354.1300000,16307.2700000,16331.4800000,50
13/11/20,07:30:00,16326.1200000,16327.1800000,16244.5500000,16248.0800000,54
13/11/20,08:00:00,16240.0000000,16288.2500000,16200.4500000,16277.3300000,80
13/11/20,08:30:00,16267.7800000,16297.8800000,16171.7900000,16215.4900000,118
13/11/20,09:00:00,16215.4900000,16277.0100000,16152.6300000,16272.9200000,288
13/11/20,09:30:00,16272.3600000,16335.8800000,16240.0200000,16328.8100000,56
13/11/20,10:00:00,16327.6300000,16368.1200000,16303.7200000,16337.3100000,120
13/11/20,10:30:00,16337.1300000,16358.1300000,16262.0000000,16266.8500000,108
13/11/20,11:00:00,16258.8400000,16279.6900000,16181.0300000,16222.0000000,168
13/11/20,11:30:00,16216.1100000,16230.9000000,16084.3000000,16179.5200000,139
13/11/20,12:00:00,16189.1100000,16261.7500000,16188.0000000,16241.1600000,79
13/11/20,12:30:00,16236.8200000,16302.6500000,16215.4400000,16299.0000000,134
13/11/20,13:00:00,16291.0000000,16335.7900000,16255.4900000,16267.5400000,40
13/11/20,13:30:00,16265.6000000,16290.9300000,16202.8600000,16277.5300000,214
13/11/20,14:00:00,16277.0100000,16316.2100000,16243.3600000,16251.1600000,82
13/11/20,14:30:00,16257.6000000,16301.7600000,16219.2200000,16224.2800000,24
13/11/20,15:00:00,16228.3700000,16242.1500000,16142.1500000,16229.2800000,195
13/11/20,15:30:00,16233.4500000,16244.1100000,16090.7200000,16105.0500000,217
13/11/20,16:00:00,16105.0500000,16168.7600000,16089.8600000,16117.7600000,59
13/11/20,16:30:00,16128.0500000,16178.4900000,15970.3300000,16011.2100000,165
13/11/20,17:00:00,16003.1200000,16219.8200000,16001.0000000,16194.4400000,303
13/11/20,17:30:00,16199.9900000,16205.1600000,16132.1400000,16184.2800000,50
13/11/20,18:00:00,16185.8100000,16278.3500000,16185.8100000,16273.0000000,107
13/11/20,18:30:00,16273.0000000,16288.9100000,16242.6500000,16288.0000000,89
13/11/20,19:00:00,16287.6600000,16297.4800000,16233.4600000,16264.6200000,105
13/11/20,19:30:00,16264.6200000,16314.4400000,16245.7200000,16297.7200000,66
13/11/20,20:00:00,16292.6100000,16317.4400000,16270.4100000,16295.5800000,37
13/11/20,20:30:00,16302.8500000,16302.8500000,16238.0800000,16246.3300000,86
13/11/20,21:00:00,16246.4300000,16281.6000000,16190.1900000,16213.3000000,103
13/11/20,21:30:00,16219.7400000,16314.3600000,16216.9900000,16265.7700000,86
13/11/20,22:00:00,16270.8000000,16310.9900000,16262.1900000,16298.3600000,29
13/11/20,22:30:00,16296.0000000,16376.2500000,16296.0000000,16355.1500000,46
13/11/20,23:00:00,16360.8900000,16368.9000000,16313.6500000,16323.0600000,47
13/11/20,23:30:00,16330.6800000,16369.5900000,16293.7000000,16312.0100000,40
14/11/20,00:00:00,16303.8600000,16355.0000000,16303.1900000,16335.5800000,36
14/11/20,00:30:00,16339.0600000,16341.8900000,16239.3500000,16255.0600000,42
14/11/20,01:00:00,16260.8700000,16310.6700000,16244.5700000,16298.4800000,17
14/11/20,01:30:00,16300.6500000,16300.7000000,16212.4400000,16230.4000000,31
14/11/20,02:00:00,16217.9700000,16247.0800000,16195.6000000,16205.7100000,36
14/11/20,02:30:00,16203.4100000,16233.4500000,16171.0000000,16219.7900000,14
14/11/20,03:00:00,16225.4300000,16248.8500000,16165.6300000,16185.5400000,8
14/11/20,03:30:00,16186.1300000,16217.1000000,16161.6400000,16200.2800000,32
14/11/20,04:00:00,16194.7300000,16209.0100000,16152.0000000,16192.3900000,33
14/11/20,04:30:00,16191.3800000,16204.4300000,16109.4400000,16160.0800000,156
14/11/20,05:00:00,16160.1000000,16166.0900000,16099.9900000,16150.0000000,131
14/11/20,05:30:00,16138.0700000,16140.7900000,16044.2100000,16092.6000000,130
14/11/20,06:00:00,16099.5500000,16181.0300000,16089.9200000,16169.1700000,18
14/11/20,06:30:00,16180.7700000,16220.8400000,16175.1000000,16183.4800000,25
14/11/20,07:00:00,16183.4800000,16207.9900000,16153.9100000,16190.7500000,14
14/11/20,07:30:00,16190.7500000,16201.0000000,16050.0000000,16060.8200000,83
14/11/20,08:00:00,16067.6900000,16115.9700000,16035.4100000,16109.8100000,16
14/11/20,08:30:00,16100.0000000,16142.2700000,15877.0000000,15890.6100000,248
14/11/20,09:00:00,15879.9400000,15988.1300000,15850.0000000,15978.8100000,118
14/11/20,09:30:00,15972.3800000,15977.6900000,15873.8500000,15902.0100000,70
14/11/20,10:00:00,15904.1300000,15904.1300000,15777.0000000,15808.6300000,134
14/11/20,10:30:00,15779.3100000,15941.7700000,15759.6900000,15930.0000000,89
14/11/20,11:00:00,15931.3800000,15949.8300000,15838.1200000,15863.0000000,79
14/11/20,11:30:00,15863.0000000,15936.8200000,15834.0300000,15929.2000000,32
14/11/20,12:00:00,15922.4200000,15958.4500000,15900.6300000,15951.3200000,28
14/11/20,12:30:00,15941.8600000,15941.8600000,15854.4800000,15867.6700000,23
14/11/20,13:00:00,15876.1600000,15937.6000000,15852.2200000,15919.9500000,36
14/11/20,13:30:00,15919.8000000,15940.0300000,15867.0700000,15940.0300000,38
14/11/20,14:00:00,15944.5500000,15955.0000000,15902.0000000,15940.3400000,26
14/11/20,14:30:00,15942.5700000,16054.5100000,15935.3200000,16041.6100000,192
14/11/20,15:00:00,16042.3000000,16073.9900000,16012.2900000,16026.6500000,132
14/11/20,15:30:00,16027.6600000,16048.2900000,15987.0000000,16002.3600000,40
14/11/20,16:00:00,16008.8100000,16024.2600000,15941.9100000,15969.1300000,23
14/11/20,16:30:00,15962.8800000,16036.0000000,15944.9400000,16011.6800000,110
14/11/20,17:00:00,16011.6800000,16017.1100000,15835.5700000,15860.0300000,79
14/11/20,17:30:00,15860.0300000,15888.3600000,15715.1000000,15877.5400000,593
14/11/20,18:00:00,15881.8900000,15938.7200000,15871.8900000,15918.1500000,101
14/11/20,18:30:00,15923.0300000,15968.9700000,15893.6000000,15942.0000000,59
14/11/20,19:00:00,15942.0000000,15949.2000000,15901.0400000,15920.0000000,20
14/11/20,19:30:00,15916.8800000,15932.9000000,15873.5000000,15897.7200000,29
14/11/20,20:00:00,15898.5500000,15913.9200000,15862.3500000,15893.4500000,36
14/11/20,20:30:00,15900.3000000,15940.9900000,15864.9300000,15932.4200000,35
14/11/20,21:00:00,15926.8900000,16025.0900000,15926.8900000,16007.5900000,121
14/11/20,21:30:00,16010.3400000,16041.1200000,15998.4300000,16010.1500000,52
14/11/20,22:00:00,16004.0500000,16050.0000000,15990.8500000,16009.4300000,33
14/11/20,22:30:00,16007.1600000,16054.7100000,16000.1100000,16030.5300000,20
14/11/20,23:00:00,16030.5300000,16059.1100000,15975.3300000,16059.1100000,23
14/11/20,23:30:00,16046.7700000,16163.5700000,16046.7700000,16105.9200000,109
15/11/20,00:00:00,16104.1400000,16133.0000000,16074.2500000,16086.3400000,40
15/11/20,00:30:00,16092.8000000,16122.6600000,16072.6400000,16089.7900000,35
15/11/20,01:00:00,16092.1600000,16093.9400000,16051.5900000,16058.7100000,32
15/11/20,01:30:00,16060.0500000,16095.2000000,15942.3000000,15999.4400000,88
15/11/20,02:00:00,16011.9600000,16026.5300000,15976.6700000,15996.5600000,23
15/11/20,02:30:00,15999.4600000,16045.7600000,15946.0100000,16005.1800000,18
15/11/20,03:00:00,16005.2500000,16016.2800000,15959.3300000,15998.2000000,17
15/11/20,03:30:00,16005.4600000,16005.4600000,15892.5500000,15931.2400000,53
15/11/20,04:00:00,15928.0400000,15950.0000000,15878.8200000,15940.4600000,210
15/11/20,04:30:00,15944.6800000,15974.3500000,15895.5900000,15965.3200000,73
15/11/20,05:00:00,15963.9400000,15965.3700000,15915.0000000,15947.8400000,13
15/11/20,05:30:00,15951.3600000,16010.2700000,15948.5400000,16003.1900000,73
15/11/20,06:00:00,16012.7200000,16041.9700000,16003.4100000,16036.5800000,57
15/11/20,06:30:00,16036.9100000,16060.7800000,16010.9900000,16048.8000000,13
15/11/20,07:00:00,16055.7700000,16101.7000000,16042.2600000,16070.7200000,69
15/11/20,07:30:00,16073.3600000,16109.8000000,16041.5600000,16053.4600000,11
15/11/20,08:00:00,16046.8600000,16055.6900000,16016.4000000,16043.1800000,4
15/11/20,08:30:00,16048.3200000,16150.0000000,16048.3200000,16140.4100000,30
15/11/20,09:00:00,16144.1000000,16170.0000000,16091.8200000,16130.3500000,165
15/11/20,09:30:00,16132.9500000,16140.1700000,16073.3000000,16100.0000000,115
15/11/20,10:00:00,16110.3900000,16110.4100000,16047.1500000,16081.1600000,52
15/11/20,10:30:00,16073.8300000,16104.9700000,15978.9100000,15992.2500000,98
15/11/20,11:00:00,15983.2500000,16033.0300000,15974.5100000,16005.7100000,10
15/11/20,11:30:00,16001.7800000,16080.1000000,15949.8300000,16069.4000000,38
15/11/20,12:00:00,16071.2600000,16109.5500000,15968.9700000,15977.6600000,37
15/11/20,12:30:00,15969.2400000,16080.1000000,15949.8300000,16048.5800000,36
15/11/20,13:00:00,16045.4900000,16076.2600000,15984.3000000,16000.0000000,14
15/11/20,13:30:00,15989.4300000,16070.4000000,15971.3700000,16051.4100000,14
15/11/20,14:00:00,16051.8600000,16094.6400000,16033.0000000,16070.6300000,19
15/11/20,14:30:00,16056.6700000,16118.7200000,16035.9700000,16093.5100000,9
15/11/20,15:00:00,16097.9100000,16099.8800000,16040.8200000,16064.5300000,25
15/11/20,15:30:00,16064.8900000,16089.7200000,16042.9200000,16059.0700000,6
15/11/20,16:00:00,16056.6800000,16059.0100000,16007.3200000,16046.6200000,6
15/11/20,16:30:00,16052.6000000,16078.7500000,15967.7300000,15986.8800000,42
15/11/20,17:00:00,15985.1800000,16022.8000000,15985.1800000,16012.2800000,3
15/11/20,17:30:00,16012.4800000,16018.6700000,15979.9800000,15999.3300000,9
15/11/20,18:00:00,15988.9000000,15989.7300000,15888.3500000,15900.2900000,66
15/11/20,18:30:00,15897.4200000,15952.2400000,15861.0100000,15939.8800000,18
15/11/20,19:00:00,15936.4300000,15945.1600000,15902.0700000,15917.4500000,8
15/11/20,19:30:00,15912.0100000,15948.7800000,15869.5600000,15919.0900000,7
15/11/20,20:00:00,15928.6600000,15929.3100000,15865.4900000,15869.3000000,34
15/11/20,20:30:00,15861.9200000,15905.0600000,15825.7300000,15838.8400000,41
15/11/20,21:00:00,15827.8200000,15889.2300000,15820.4300000,15869.3300000,104
15/11/20,21:30:00,15862.4400000,15915.6000000,15845.8800000,15901.4300000,94
15/11/20,22:00:00,15894.6400000,15909.1000000,15848.4700000,15862.6300000,83
16/11/20,17:30:00,16641.4300000,16740.1900000,16629.6300000,16739.2900000,111
16/11/20,18:00:00,16741.1600000,16773.8000000,16671.8800000,16697.6100000,129
16/11/20,18:30:00,16700.3500000,16761.7200000,16653.5300000,16691.7200000,81
16/11/20,19:00:00,16690.3500000,16740.0000000,16671.6300000,16710.6000000,36
16/11/20,19:30:00,16713.2000000,16863.0000000,16678.5100000,16847.6100000,129
16/11/20,20:00:00,16842.7700000,16842.7900000,16768.9000000,16800.4200000,64
16/11/20,20:30:00,16800.0000000,16860.0000000,16785.9500000,16853.5800000,91
16/11/20,21:00:00,16856.6800000,16859.6600000,16776.4000000,16842.6000000,75
16/11/20,21:30:00,16842.6000000,16894.9300000,16792.7400000,16825.4300000,92
16/11/20,22:00:00,16818.7200000,16822.0600000,16605.3600000,16708.6600000,187
16/11/20,22:30:00,16713.1000000,16760.7400000,16654.2700000,16676.5200000,36
16/11/20,23:00:00,16679.7100000,16773.8000000,16675.4700000,16715.8100000,16
16/11/20,23:30:00,16735.1100000,16793.9300000,16724.3600000,16778.4100000,29
17/11/20,00:00:00,16778.4100000,16783.6600000,16707.8100000,16724.6200000,13
17/11/20,00:30:00,16727.8500000,16772.4800000,16708.9300000,16764.1300000,14
17/11/20,01:00:00,16764.7800000,16842.3500000,16764.7800000,16818.3200000,25
17/11/20,01:30:00,16812.2000000,16813.5400000,16731.2300000,16742.4300000,16
17/11/20,02:00:00,16737.9600000,16758.4700000,16691.3200000,16698.0500000,52
17/11/20,02:30:00,16698.9200000,16750.0000000,16695.1000000,16726.1900000,15
17/11/20,03:00:00,16726.8600000,16732.4200000,16645.9400000,16683.8800000,153
17/11/20,03:30:00,16688.1900000,16717.5700000,16594.0600000,16615.7200000,171
17/11/20,04:00:00,16612.3300000,16653.4700000,16585.0000000,16594.3400000,60
17/11/20,04:30:00,16588.2300000,16678.8500000,16570.0000000,16650.0000000,107
17/11/20,05:00:00,16653.4000000,16687.4000000,16641.4500000,16687.0900000,24
17/11/20,05:30:00,16683.3100000,16683.3100000,16627.0400000,16632.6800000,34
17/11/20,06:00:00,16632.2100000,16687.5100000,16610.9800000,16630.1300000,23
17/11/20,06:30:00,16635.6700000,16675.0700000,16590.8600000,16667.3800000,16
17/11/20,07:00:00,16667.3700000,16691.3600000,16636.2700000,16636.2700000,70
17/11/20,07:30:00,16635.5600000,16759.3900000,16632.9300000,16737.7400000,86
17/11/20,08:00:00,16743.8000000,16785.5500000,16722.0000000,16762.0400000,112
17/11/20,08:30:00,16762.0400000,16795.0800000,16704.8900000,16735.8900000,166
17/11/20,09:00:00,16735.8900000,16755.8100000,16701.2700000,16713.5000000,112
17/11/20,09:30:00,16713.5000000,16760.1600000,16683.0700000,16691.1200000,60
17/11/20,10:00:00,16691.2300000,16701.4500000,16633.5800000,16664.2900000,130
17/11/20,10:30:00,16662.5000000,16741.2900000,16647.1800000,16730.8900000,80
17/11/20,11:00:00,16739.3700000,16787.1300000,16707.8000000,16782.1200000,24
17/11/20,11:30:00,16779.5000000,16946.4600000,16753.2100000,16946.4200000,203
17/11/20,12:00:00,16943.4300000,17022.3900000,16913.0600000,17012.3000000,179
17/11/20,12:30:00,17010.1100000,17073.1000000,16950.5500000,17007.1300000,123
17/11/20,13:00:00,17017.9000000,17098.7700000,16980.3400000,17095.3200000,191
17/11/20,13:30:00,17087.0500000,17100.0000000,16935.5000000,17031.3200000,282
17/11/20,14:00:00,17035.4300000,17057.8000000,16946.5500000,16964.2500000,134
17/11/20,14:30:00,16956.7600000,17078.2800000,16938.7900000,17058.7300000,69
17/11/20,15:00:00,17066.7600000,17204.0000000,17042.2200000,17175.0000000,246
17/11/20,15:30:00,17187.1600000,17248.8300000,17121.6800000,17217.0600000,157
17/11/20,16:00:00,17225.6100000,17380.0000000,17225.6100000,17337.4500000,399
17/11/20,16:30:00,17346.6200000,17400.0000000,17245.7500000,17388.2800000,257
17/11/20,17:00:00,17385.4300000,17744.3900000,17385.4300000,17649.4100000,441
17/11/20,17:30:00,17700.0000000,17730.0000000,17431.6000000,17635.1400000,404
17/11/20,18:00:00,17624.5700000,17868.0000000,17624.5700000,17800.2800000,328
17/11/20,18:30:00,17834.9200000,17839.6500000,17661.5000000,17749.8300000,260
17/11/20,19:00:00,17744.4700000,17850.0000000,17615.5400000,17655.0700000,227
17/11/20,19:30:00,17655.0700000,17726.5700000,17513.8500000,17690.1400000,239
17/11/20,20:00:00,17689.5000000,17767.7200000,17639.0100000,17708.2400000,146
17/11/20,20:30:00,17713.9400000,17742.3200000,17642.1300000,17649.4500000,45
17/11/20,21:00:00,17647.0000000,17741.4400000,17640.3300000,17689.4500000,48
17/11/20,21:30:00,17692.1500000,17717.0000000,17546.0400000,17570.3000000,201
17/11/20,22:00:00,17557.3500000,17647.1600000,17547.2700000,17645.0000000,104
18/11/20,17:30:00,17828.2700000,17900.0500000,17782.2600000,17790.2900000,77
18/11/20,18:00:00,17790.2900000,17936.6900000,17783.1300000,17912.2200000,94
18/11/20,18:30:00,17895.6200000,17982.0900000,17865.5600000,17873.9800000,124
18/11/20,19:00:00,17873.2600000,17926.6200000,17766.0000000,17784.5100000,137
18/11/20,19:30:00,17784.0400000,17854.5600000,17600.0000000,17670.5400000,168
18/11/20,20:00:00,17654.5000000,17749.0900000,17571.8700000,17668.0000000,167
18/11/20,20:30:00,17666.2700000,17738.0800000,17561.0800000,17593.6800000,56
18/11/20,21:00:00,17584.1800000,17682.6900000,17494.8600000,17661.6700000,232
18/11/20,21:30:00,17658.8400000,17761.6100000,17636.1800000,17693.6500000,105
18/11/20,22:00:00,17700.2400000,17800.0000000,17600.9100000,17791.9300000,102
18/11/20,22:30:00,17777.0000000,17853.0600000,17725.1600000,17727.3800000,62
18/11/20,23:00:00,17740.5700000,17874.5900000,17728.4700000,17829.8200000,70
18/11/20,23:30:00,17836.4200000,17859.2100000,17682.6900000,17727.3100000,167
19/11/20,00:00:00,17728.3200000,17874.5900000,17728.3200000,17785.9500000,63
19/11/20,00:30:00,17792.9600000,17819.6100000,17616.1300000,17669.7700000,139
19/11/20,01:00:00,17669.6500000,17824.7500000,17587.6300000,17769.1600000,99
19/11/20,01:30:00,17776.7300000,17776.7300000,17703.9100000,17738.3700000,24
19/11/20,02:00:00,17743.8200000,17874.5900000,17743.8200000,17862.0000000,61
19/11/20,02:30:00,17874.5900000,18070.1200000,17874.5900000,18048.5800000,169
19/11/20,03:00:00,18040.2400000,18051.1900000,17917.5100000,17947.2700000,65
19/11/20,03:30:00,17945.1900000,18015.5300000,17910.0700000,17951.1200000,58
19/11/20,04:00:00,17944.7200000,17948.6900000,17861.6400000,17933.3800000,38
19/11/20,04:30:00,17939.5500000,17939.5500000,17759.8400000,17786.4600000,92
19/11/20,05:00:00,17786.4600000,17885.1200000,17776.0800000,17863.4700000,41
19/11/20,05:30:00,17862.3800000,17862.6200000,17726.5200000,17828.1000000,149
19/11/20,06:00:00,17817.6300000,17917.5100000,17766.9500000,17911.9300000,74
19/11/20,06:30:00,17913.4200000,17917.5100000,17784.9400000,17791.8300000,76
19/11/20,07:00:00,17793.6800000,17813.8700000,17713.0100000,17764.6400000,66
19/11/20,07:30:00,17762.0000000,17779.7300000,17654.0700000,17748.3400000,74
19/11/20,08:00:00,17746.4000000,17771.1300000,17606.9200000,17673.1600000,75
19/11/20,08:30:00,17667.9800000,17738.4800000,17516.5100000,17567.8300000,148
19/11/20,09:00:00,17577.8000000,17638.2000000,17399.2100000,17542.6900000,470
19/11/20,09:30:00,17541.6700000,17650.0000000,17500.0000000,17599.0100000,283
19/11/20,10:00:00,17596.2500000,17625.3600000,17346.6200000,17439.6600000,449
19/11/20,10:30:00,17435.2500000,17509.7300000,17371.4300000,17473.0600000,227
19/11/20,11:00:00,17473.0600000,17659.9800000,17373.7300000,17621.6000000,252
19/11/20,11:30:00,17621.1000000,17759.7300000,17588.7000000,17613.8300000,476
19/11/20,12:00:00,17613.8300000,17771.1900000,17599.9900000,17770.4900000,388
19/11/20,12:30:00,17779.0000000,17816.8100000,17669.9800000,17703.4600000,281
19/11/20,13:00:00,17713.0800000,17808.0800000,17694.6700000,17724.9900000,107
19/11/20,13:30:00,17731.2500000,17980.0000000,17717.9700000,17976.7700000,180
19/11/20,14:00:00,17973.5700000,18012.8900000,17900.0000000,17997.9500000,288
19/11/20,14:30:00,18005.8300000,18038.1900000,17858.3700000,17921.1600000,453
19/11/20,15:00:00,17923.3700000,18155.4500000,17845.5000000,18127.1700000,242
19/11/20,15:30:00,18138.1600000,18189.9700000,18064.0300000,18111.7100000,298
19/11/20,16:00:00,18120.4500000,18139.7800000,18025.4100000,18059.7300000,112
19/11/20,16:30:00,18059.7200000,18138.3400000,17923.7900000,17991.9200000,167
19/11/20,17:00:00,17982.0000000,18067.7400000,17961.0400000,18022.8800000,198
19/11/20,17:30:00,18014.6700000,18047.6400000,17891.7700000,17967.6100000,183
19/11/20,18:00:00,17960.9500000,18003.6700000,17915.9800000,17976.7900000,53
19/11/20,18:30:00,17986.0800000,18046.9000000,17971.9300000,18007.4700000,51
19/11/20,19:00:00,18029.1000000,18040.7500000,17920.8600000,17950.1200000,68
19/11/20,19:30:00,17955.4900000,17984.8500000,17885.1900000,17920.0300000,61
19/11/20,20:00:00,17925.5200000,17991.3400000,17909.3400000,17975.7800000,19
19/11/20,20:30:00,17967.4100000,18020.0000000,17920.9500000,18012.1400000,77
19/11/20,21:00:00,18003.1200000,18063.1300000,17979.1200000,18050.0000000,94
19/11/20,21:30:00,18048.8900000,18114.5600000,17990.5400000,18050.6800000,72
19/11/20,22:00:00,18044.2900000,18044.4700000,17896.0300000,17953.0400000,68
19/11/20,22:30:00,17952.6700000,17975.0400000,17899.5700000,17915.7500000,8
19/11/20,23:00:00,17910.5000000,17971.3900000,17877.2200000,17877.2200000,37
19/11/20,23:30:00,17876.8500000,17911.2500000,17712.9100000,17787.8100000,88
20/11/20,00:00:00,17791.7600000,17859.7600000,17772.4100000,17825.4700000,46
20/11/20,00:30:00,17822.3700000,17951.7600000,17806.2900000,17890.8800000,95
20/11/20,01:00:00,17890.8900000,17892.4100000,17777.0500000,17797.0200000,53
20/11/20,01:30:00,17797.0700000,17902.2400000,17755.8100000,17897.9600000,52
20/11/20,02:00:00,17902.4000000,17981.1900000,17878.1700000,17974.4900000,134
20/11/20,02:30:00,17971.1200000,18046.9000000,17924.1600000,18044.6000000,118
20/11/20,03:00:00,18046.9000000,18056.5600000,17964.2700000,17978.4600000,152
20/11/20,03:30:00,17976.2800000,18033.3200000,17950.3400000,18006.2500000,97
20/11/20,04:00:00,18006.2800000,18025.2700000,17950.3400000,17961.4700000,66
20/11/20,04:30:00,17957.0800000,18102.0000000,17948.0700000,18099.8100000,47
20/11/20,05:00:00,18097.5600000,18240.0000000,18086.1700000,18205.8000000,160
20/11/20,05:30:00,18202.2800000,18230.2900000,18064.4800000,18099.5800000,83
20/11/20,06:00:00,18099.5800000,18182.9300000,18095.8200000,18147.5800000,38
20/11/20,06:30:00,18140.4900000,18196.0300000,18077.7100000,18100.0900000,98
20/11/20,07:00:00,18099.4000000,18184.0600000,18089.4000000,18183.7000000,62
20/11/20,07:30:00,18184.0600000,18418.6200000,18104.8700000,18205.8100000,343
20/11/20,08:00:00,18216.8100000,18264.6400000,18111.9500000,18234.9000000,245
20/11/20,08:30:00,18242.7400000,18344.4800000,18167.3700000,18305.1100000,160
20/11/20,09:00:00,18304.4200000,18342.5800000,18255.2100000,18320.0300000,99
20/11/20,09:30:00,18320.0300000,18380.0000000,18220.8800000,18290.7700000,185
20/11/20,10:00:00,18285.0000000,18285.0000000,18115.0300000,18203.6200000,123
20/11/20,10:30:00,18203.6200000,18251.3400000,18159.6200000,18247.7700000,54
20/11/20,11:00:00,18243.5400000,18350.6300000,18199.8100000,18318.8400000,106
20/11/20,11:30:00,18315.6000000,18374.4900000,18268.4400000,18320.7300000,126
20/11/20,12:00:00,18320.9300000,18346.9200000,18268.9600000,18284.5300000,43
20/11/20,12:30:00,18291.5800000,18313.1400000,18201.5700000,18270.5400000,71
20/11/20,13:00:00,18274.9900000,18309.4500000,18150.0000000,18242.1800000,462
20/11/20,13:30:00,18239.3800000,18260.2700000,18167.8800000,18180.1600000,75
20/11/20,14:00:00,18179.5500000,18306.6300000,18162.2600000,18258.3800000,44
20/11/20,14:30:00,18253.1100000,18392.4800000,18253.1100000,18366.1100000,123
20/11/20,15:00:00,18345.3000000,18657.0000000,18345.3000000,18657.0000000,796
20/11/20,15:30:00,18659.1700000,18752.9500000,18529.3900000,18702.6100000,306
20/11/20,16:00:00,18689.8200000,18766.7900000,18644.4700000,18689.4700000,92
20/11/20,16:30:00,18689.4700000,18824.8800000,18650.1400000,18790.0000000,298
20/11/20,17:00:00,18790.0000000,18807.7700000,18642.0100000,18704.6900000,159
20/11/20,17:30:00,18692.5900000,18708.4700000,18557.1100000,18665.4700000,166
20/11/20,18:00:00,18678.2200000,18726.3100000,18663.0400000,18709.7500000,92
20/11/20,18:30:00,18710.0000000,18710.0000000,18520.0000000,18567.2600000,108
20/11/20,19:00:00,18564.7800000,18609.0000000,18425.9900000,18594.0800000,184
20/11/20,19:30:00,18598.1900000,18649.3100000,18537.5200000,18646.0400000,78
20/11/20,20:00:00,18654.4100000,18678.1800000,18628.3600000,18640.4700000,116
20/11/20,20:30:00,18651.8600000,18703.9700000,18586.5700000,18609.7400000,26
20/11/20,21:00:00,18597.4300000,18708.0200000,18585.4400000,18649.6600000,41
20/11/20,21:30:00,18647.9400000,18669.5600000,18536.4600000,18574.4700000,60
20/11/20,22:00:00,18577.2200000,18650.0000000,18552.4100000,18584.2800000,100
20/11/20,22:30:00,18593.3700000,18616.2200000,18500.0000000,18537.4500000,86
20/11/20,23:00:00,18537.4400000,18647.1600000,18507.0200000,18644.8100000,50
20/11/20,23:30:00,18644.8100000,18752.9500000,18568.2700000,18662.7500000,259
21/11/20,00:00:00,18672.8500000,18697.0100000,18640.5800000,18687.6500000,81
21/11/20,00:30:00,18685.0800000,18775.0000000,18640.0000000,18770.8700000,62
21/11/20,01:00:00,18770.8700000,18878.0000000,18735.7000000,18878.0000000,97
21/11/20,01:30:00,18878.0000000,18928.5400000,18785.3500000,18907.0300000,158
21/11/20,02:00:00,18900.0700000,18911.0200000,18837.3500000,18840.5500000,138
21/11/20,02:30:00,18837.3500000,18977.0000000,18837.3500000,18964.8000000,114
21/11/20,03:00:00,18967.6900000,18967.7000000,18685.6000000,18758.1200000,204
21/11/20,03:30:00,18758.9600000,18829.9300000,18681.5700000,18806.0100000,150
21/11/20,04:00:00,18802.0500000,18838.4000000,18649.0300000,18667.8400000,253
21/11/20,04:30:00,18661.8800000,18663.0300000,18462.8500000,18591.7500000,214
21/11/20,05:00:00,18600.8900000,18640.8400000,18538.6900000,18588.3900000,29
21/11/20,05:30:00,18584.1900000,18675.0000000,18565.4300000,18649.0300000,30
21/11/20,06:00:00,18648.0900000,18703.3300000,18580.3400000,18674.2500000,36
21/11/20,06:30:00,18662.1900000,18750.1600000,18645.7100000,18717.2200000,44
21/11/20,07:00:00,18692.7800000,18720.2300000,18625.1400000,18647.4500000,12
21/11/20,07:30:00,18646.2500000,18744.7900000,18627.2400000,18743.3700000,46
21/11/20,08:00:00,18737.4300000,18752.9500000,18671.8100000,18675.6700000,40
21/11/20,08:30:00,18673.1800000,18775.4500000,18673.1800000,18775.4500000,90
21/11/20,09:00:00,18775.4500000,18797.9800000,18681.0600000,18797.9800000,137
21/11/20,09:30:00,18797.9800000,18797.9800000,18660.0000000,18687.1900000,174
21/11/20,10:00:00,18694.8800000,18694.9000000,18573.8900000,18628.2000000,194
21/11/20,10:30:00,18618.2800000,18712.2500000,18587.5600000,18701.3800000,77
21/11/20,11:00:00,18701.3800000,18708.7400000,18587.1200000,18616.9600000,71
21/11/20,11:30:00,18605.4700000,18674.8700000,18529.4900000,18559.5500000,184
21/11/20,12:00:00,18558.3000000,18600.0000000,18507.1800000,18550.0000000,109
21/11/20,12:30:00,18543.2200000,18717.0000000,18333.4500000,18693.9700000,244
21/11/20,13:00:00,18675.2000000,18696.2500000,18633.0400000,18657.2200000,25
21/11/20,13:30:00,18659.2600000,18723.0800000,18654.7600000,18715.5300000,23
21/11/20,14:00:00,18715.5300000,18848.0000000,18712.0800000,18820.8200000,121
21/11/20,14:30:00,18818.2000000,18823.6000000,18658.4300000,18702.2000000,66
21/11/20,15:00:00,18708.0200000,18790.0600000,18659.1700000,18759.3900000,82
21/11/20,15:30:00,18754.7900000,18843.1300000,18653.3700000,18804.0300000,104
21/11/20,16:00:00,18810.1000000,18826.9900000,18750.0100000,18823.7100000,29
21/11/20,16:30:00,18820.4000000,18900.0000000,18778.9700000,18866.9600000,114
21/11/20,17:00:00,18868.2700000,18925.0000000,18685.6000000,18751.7900000,140
21/11/20,17:30:00,18757.9600000,18799.1500000,18675.0000000,18741.7600000,37
21/11/20,18:00:00,18733.6100000,18781.3400000,18708.4700000,18776.0000000,36
21/11/20,18:30:00,18778.9900000,18815.5800000,18729.4600000,18756.9200000,61
21/11/20,19:00:00,18747.9200000,18812.4100000,18737.6800000,18760.7600000,17
21/11/20,19:30:00,18759.5600000,18794.5200000,18670.0000000,18677.3100000,23
21/11/20,20:00:00,18674.7200000,18725.9800000,18592.1400000,18680.0000000,217
21/11/20,20:30:00,18684.5900000,18684.5900000,18590.0000000,18660.6900000,152
21/11/20,21:00:00,18648.7100000,18685.8500000,18629.3700000,18657.4200000,17
21/11/20,21:30:00,18653.0900000,18662.0400000,18591.7400000,18625.3400000,22
21/11/20,22:00:00,18621.3000000,18708.0200000,18617.1100000,18664.7300000,22
21/11/20,22:30:00,18662.9600000,18669.1200000,18535.2100000,18587.7900000,40
21/11/20,23:00:00,18587.7900000,18657.7000000,18578.9100000,18640.1900000,13
21/11/20,23:30:00,18642.5400000,18693.9800000,18618.1300000,18676.7200000,19
22/11/20,00:00:00,18687.4300000,18763.1800000,18672.0300000,18725.0000000,24
22/11/20,00:30:00,18726.4300000,18770.5500000,18664.7800000,18702.2200000,40
22/11/20,01:00:00,18693.0900000,18716.2500000,18522.0500000,18561.4500000,90
22/11/20,01:30:00,18568.9800000,18618.4900000,18485.1000000,18534.3700000,83
22/11/20,02:00:00,18532.4600000,18532.4600000,18355.1900000,18468.6800000,209
22/11/20,02:30:00,18457.6000000,18525.0900000,18429.7400000,18506.8700000,26
22/11/20,03:00:00,18505.0000000,18616.8500000,18488.5000000,18600.4700000,53
22/11/20,03:30:00,18612.8700000,18612.8700000,18500.0000000,18500.0000000,16
22/11/20,04:00:00,18509.8400000,18588.5000000,18509.8400000,18569.5700000,8
22/11/20,04:30:00,18574.9500000,18582.7200000,18442.0600000,18530.1200000,100
22/11/20,05:00:00,18533.7600000,18614.7500000,18525.0100000,18609.0900000,21
22/11/20,05:30:00,18602.2800000,18602.2800000,18537.8200000,18561.9300000,20
22/11/20,06:00:00,18561.4700000,18561.4700000,18494.6600000,18516.1700000,37
22/11/20,06:30:00,18519.2200000,18598.0800000,18411.0000000,18457.5500000,33
22/11/20,07:00:00,18456.4900000,18526.6400000,18424.6000000,18495.8600000,13
22/11/20,07:30:00,18490.6600000,18490.6600000,18357.9900000,18368.5400000,32
22/11/20,08:00:00,18357.6700000,18527.4100000,18276.7400000,18520.9800000,133
22/11/20,08:30:00,18511.8600000,18519.2500000,18352.4700000,18395.4700000,89
22/11/20,09:00:00,18381.9300000,18416.5600000,18200.0000000,18224.6000000,138
22/11/20,09:30:00,18212.2800000,18366.1500000,18133.6800000,18270.8600000,226
22/11/20,10:00:00,18263.7800000,18423.1300000,18263.7800000,18384.8600000,103
22/11/20,10:30:00,18384.8600000,18384.8600000,18253.5500000,18256.5400000,80
22/11/20,11:00:00,18257.6200000,18260.7900000,18055.8200000,18182.0400000,232
22/11/20,11:30:00,18170.4600000,18220.0100000,17955.0000000,17967.6500000,305
22/11/20,12:00:00,17964.4700000,18013.7700000,17600.0000000,17884.1800000,565
22/11/20,12:30:00,17890.1400000,18118.4000000,17821.0000000,18063.3300000,267
22/11/20,13:00:00,18071.3600000,18163.4500000,18014.5900000,18112.0500000,102
22/11/20,13:30:00,18133.6800000,18243.5100000,18071.3000000,18243.5100000,100
22/11/20,14:00:00,18245.7600000,18253.9600000,18168.1000000,18210.8600000,48
22/11/20,14:30:00,18210.8600000,18308.4800000,18155.8900000,18243.5500000,86
22/11/20,15:00:00,18257.1000000,18306.9900000,18190.7100000,18197.4600000,25
22/11/20,15:30:00,18191.7900000,18278.5600000,18191.7900000,18225.2000000,9
22/11/20,16:00:00,18230.0000000,18344.1900000,18223.6000000,18304.3800000,42
22/11/20,16:30:00,18301.6900000,18467.6800000,18266.5100000,18456.7800000,73
22/11/20,17:00:00,18457.8100000,18607.2600000,18444.8600000,18560.1000000,89
22/11/20,17:30:00,18570.8800000,18598.4300000,18495.6800000,18551.7400000,31
22/11/20,18:00:00,18550.8100000,18550.8100000,18462.8500000,18491.2500000,18
22/11/20,18:30:00,18495.1900000,18640.8400000,18482.1100000,18553.8300000,64
22/11/20,19:00:00,18553.8300000,18614.4500000,18512.8300000,18525.8100000,101
22/11/20,19:30:00,18529.5200000,18596.6700000,18509.6600000,18522.7600000,39
22/11/20,20:00:00,18529.2300000,18612.3000000,18523.3200000,18588.3600000,21
22/11/20,20:30:00,18597.2000000,18700.0000000,18597.2000000,18631.4400000,67
22/11/20,21:00:00,18647.9800000,18654.0100000,18529.4000000,18570.0700000,54
22/11/20,21:30:00,18578.2900000,18629.0600000,18518.9700000,18627.4000000,22
22/11/20,22:00:00,18628.2600000,18640.8300000,18582.3800000,18594.1500000,13
22/11/20,22:30:00,18589.7300000,18663.2100000,18546.8800000,18655.5300000,16
22/11/20,23:00:00,18644.2500000,18689.0100000,18602.2700000,18639.1500000,44
22/11/20,23:30:00,18639.0000000,18640.3300000,18404.4600000,18502.8100000,189
23/11/20,00:00:00,18520.3700000,18559.6900000,18391.6400000,18435.2000000,107
23/11/20,00:30:00,18432.6000000,18529.5000000,18242.7500000,18257.8400000,236
23/11/20,01:00:00,18272.5000000,18337.4000000,18103.1400000,18143.8500000,221
23/11/20,01:30:00,18129.3500000,18272.0000000,18001.9500000,18111.9700000,260
23/11/20,02:00:00,18113.6300000,18264.6400000,18068.0500000,18234.8500000,71
23/11/20,02:30:00,18227.2700000,18352.4700000,18203.3100000,18270.0800000,75
23/11/20,03:00:00,18265.9000000,18307.9700000,18199.0400000,18225.1600000,40
23/11/20,03:30:00,18212.4800000,18396.5400000,18185.1600000,18389.1300000,42
23/11/20,04:00:00,18382.2800000,18445.9400000,18341.3800000,18361.7200000,65
23/11/20,04:30:00,18358.3500000,18529.3900000,18351.1600000,18489.1000000,58
23/11/20,05:00:00,18479.0400000,18529.3900000,18447.4600000,18478.3600000,41
23/11/20,05:30:00,18484.4300000,18518.7100000,18402.5900000,18507.6800000,51
23/11/20,06:00:00,18516.7800000,18522.7900000,18450.1800000,18451.8900000,14
23/11/20,06:30:00,18454.2300000,18462.5700000,18316.4300000,18348.8700000,101
23/11/20,07:00:00,18340.8700000,18529.3900000,18331.6000000,18529.2200000,82
23/11/20,07:30:00,18538.5000000,18562.8800000,18447.7300000,18501.7200000,244
23/11/20,08:00:00,18501.7200000,18527.2300000,18441.4500000,18479.8400000,146
23/11/20,08:30:00,18469.8700000,18657.3700000,18469.7100000,18642.2900000,83
23/11/20,09:00:00,18646.2200000,18679.7700000,18552.3000000,18597.0800000,67
23/11/20,09:30:00,18586.9500000,18633.0400000,18554.6700000,18578.4900000,78
23/11/20,10:00:00,18585.9400000,18685.6000000,18566.6500000,18664.0000000,130
23/11/20,10:30:00,18666.2700000,18759.9200000,18654.6100000,18755.5400000,215
23/11/20,11:00:00,18756.7900000,18786.3100000,18697.6700000,18763.5900000,158
23/11/20,11:30:00,18766.6400000,18768.5300000,18581.2100000,18630.6400000,126
23/11/20,12:00:00,18625.0000000,18694.6700000,18580.2800000,18580.9900000,147
23/11/20,12:30:00,18589.7400000,18647.2200000,18500.0000000,18562.8100000,208
23/11/20,13:00:00,18560.2200000,18656.9900000,18554.4200000,18634.6400000,146
23/11/20,13:30:00,18636.5000000,18682.9700000,18352.4700000,18422.1500000,414
23/11/20,14:00:00,18415.3400000,18618.4900000,18390.5100000,18618.4900000,123
23/11/20,14:30:00,18610.5200000,18720.2500000,18550.0000000,18577.3500000,122
23/11/20,15:00:00,18581.1100000,18663.2100000,18519.7900000,18561.5200000,196
23/11/20,15:30:00,18543.0600000,18575.6700000,18330.4700000,18385.3800000,276
23/11/20,16:00:00,18385.3800000,18418.6200000,18173.1800000,18273.2400000,419
23/11/20,16:30:00,18273.2400000,18386.5900000,18195.0600000,18352.0400000,445
23/11/20,17:00:00,18346.6500000,18418.6200000,18150.0000000,18396.5500000,145
23/11/20,17:30:00,18403.5200000,18438.1100000,18349.2900000,18427.1700000,27
23/11/20,18:00:00,18440.0800000,18478.6000000,18333.2900000,18351.6000000,79
23/11/20,18:30:00,18362.1800000,18378.6400000,18290.4600000,18331.5200000,72
23/11/20,19:00:00,18331.5200000,18430.9200000,18327.2800000,18356.2100000,78
23/11/20,19:30:00,18360.2200000,18398.5500000,18311.5400000,18380.3500000,49
23/11/20,20:00:00,18391.2400000,18473.9800000,18380.8300000,18470.0000000,94
23/11/20,20:30:00,18462.5100000,18500.0000000,18400.0000000,18412.9200000,73
23/11/20,21:00:00,18402.0200000,18421.4000000,18366.1700000,18397.5300000,108
23/11/20,21:30:00,18397.5300000,18439.9600000,18345.7000000,18412.1600000,241
23/11/20,22:00:00,18412.1600000,18484.9900000,18405.4300000,18420.2100000,273
23/11/20,22:30:00,18427.0600000,18446.5000000,18372.3100000,18389.2500000,34
23/11/20,23:00:00,18403.3200000,18485.0000000,18390.8000000,18427.0400000,80
23/11/20,23:30:00,18438.3500000,18461.8700000,18294.0500000,18405.9200000,67
24/11/20,00:00:00,18403.5300000,18418.6200000,18313.5700000,18383.3500000,62
24/11/20,00:30:00,18386.9200000,18391.4600000,18234.4900000,18248.1500000,126
24/11/20,01:00:00,18247.9700000,18385.0000000,18228.5400000,18369.5500000,43
24/11/20,01:30:00,18381.4500000,18549.9900000,18345.6100000,18529.1100000,104
24/11/20,02:00:00,18533.8600000,18541.7800000,18470.0100000,18485.6000000,25
24/11/20,02:30:00,18485.6000000,18501.4900000,18396.5400000,18440.4300000,62
24/11/20,03:00:00,18443.7900000,18469.6000000,18354.6800000,18354.6800000,66
24/11/20,03:30:00,18358.5300000,18420.0000000,18339.2800000,18390.3600000,70
24/11/20,04:00:00,18399.0100000,18426.1800000,18341.2900000,18366.8900000,27
24/11/20,04:30:00,18367.6800000,18406.0100000,18330.4700000,18351.6400000,33
24/11/20,05:00:00,18354.7400000,18462.8500000,18307.0500000,18456.0600000,57
24/11/20,05:30:00,18455.6700000,18459.0100000,18348.5100000,18386.1700000,34
24/11/20,06:00:00,18377.7600000,18443.6900000,18328.0000000,18358.7200000,47
24/11/20,06:30:00,18348.1200000,18352.4700000,18068.5600000,18352.4700000,483
24/11/20,07:00:00,18349.8000000,18402.4500000,18259.0400000,18402.4500000,96
24/11/20,07:30:00,18403.5200000,18458.4500000,18390.8600000,18443.5200000,84
24/11/20,08:00:00,18449.9900000,18462.8500000,18382.0500000,18395.2500000,39
24/11/20,08:30:00,18395.9200000,18517.1200000,18391.8500000,18479.5600000,143
24/11/20,09:00:00,18479.5600000,18640.8400000,18470.5600000,18631.8200000,198
24/11/20,09:30:00,18633.0200000,18897.9900000,18575.0800000,18890.9300000,454
24/11/20,10:00:00,18890.9300000,19041.9900000,18732.2600000,18971.9700000,761
24/11/20,10:30:00,18996.0800000,19109.0000000,18685.6000000,18757.4500000,523
24/11/20,11:00:00,18768.0900000,18960.0000000,18709.5300000,18893.5100000,380
24/11/20,11:30:00,18905.8100000,19037.0200000,18854.2000000,18933.4500000,191
24/11/20,12:00:00,18937.8900000,19080.2600000,18921.5700000,19066.4700000,134
24/11/20,12:30:00,19077.9100000,19183.0000000,18979.2100000,19145.0000000,292
24/11/20,13:00:00,19139.3800000,19249.1300000,19073.6900000,19180.7900000,586
24/11/20,13:30:00,19183.9200000,19333.0000000,19173.9300000,19261.1800000,362
24/11/20,14:00:00,19274.1900000,19323.7200000,19120.0000000,19190.2900000,114
24/11/20,14:30:00,19200.0500000,19287.8200000,19127.9100000,19279.5400000,118
24/11/20,15:00:00,19269.9400000,19416.6400000,19254.4600000,19410.0000000,237
24/11/20,15:30:00,19407.4700000,19442.1300000,19328.1100000,19335.0000000,169
24/11/20,16:00:00,19344.7600000,19396.3800000,19281.5700000,19384.2500000,194
24/11/20,16:30:00,19388.5700000,19437.4300000,19215.8100000,19235.9100000,285
24/11/20,17:00:00,19235.4600000,19327.4000000,19116.2700000,19314.3800000,206
24/11/20,17:30:00,19307.2100000,19353.9300000,19208.1900000,19226.0000000,222
24/11/20,18:00:00,19222.8500000,19316.2900000,19140.5100000,19203.4700000,141
24/11/20,18:30:00,19214.8800000,19270.3500000,19159.1900000,19203.5100000,175
24/11/20,19:00:00,19195.5700000,19281.4700000,19188.4200000,19270.2100000,207
24/11/20,19:30:00,19268.2200000,19291.0200000,19234.1300000,19275.4800000,76
24/11/20,20:00:00,19275.4800000,19287.9900000,19162.1700000,19162.1700000,92
24/11/20,20:30:00,19171.7200000,19240.3100000,18979.2100000,19074.1800000,240
24/11/20,21:00:00,19073.3200000,19110.1500000,19001.9800000,19068.2600000,135
24/11/20,21:30:00,19073.6900000,19139.1900000,18914.7400000,19034.1300000,128
24/11/20,22:00:00,19027.4000000,19063.1800000,18853.5200000,18944.3200000,138
24/11/20,22:30:00,18945.7000000,19082.1300000,18864.0300000,19062.2900000,57
24/11/20,23:00:00,19062.2800000,19149.4600000,19022.7500000,19137.4500000,67
24/11/20,23:30:00,19138.6800000,19208.1900000,19116.6800000,19135.6200000,48
25/11/20,00:00:00,19144.9800000,19209.5300000,19100.0800000,19160.8500000,29
25/11/20,00:30:00,19175.1300000,19238.8700000,19136.0900000,19164.5900000,29
25/11/20,01:00:00,19156.9700000,19243.5500000,19156.9700000,19186.9200000,12
25/11/20,01:30:00,19183.0400000,19230.7600000,19160.5300000,19185.6500000,29
25/11/20,02:00:00,19194.2700000,19194.2700000,19071.8000000,19097.6400000,104
25/11/20,02:30:00,19095.3600000,19102.1900000,18994.7200000,19006.8600000,78
25/11/20,03:00:00,19019.0600000,19062.4200000,18911.0400000,18985.1900000,44
25/11/20,03:30:00,18970.8100000,19047.6100000,18908.3800000,19047.6100000,29
25/11/20,04:00:00,19047.6100000,19052.6700000,18752.9500000,18824.4900000,91
25/11/20,04:30:00,18799.0200000,18911.0400000,18733.0900000,18904.1000000,79
25/11/20,05:00:00,18881.1400000,18933.7400000,18685.6000000,18701.7800000,113
25/11/20,05:30:00,18685.6000000,18836.4100000,18640.8400000,18823.2800000,100
25/11/20,06:00:00,18822.6400000,18911.0400000,18801.8900000,18902.0300000,70
25/11/20,06:30:00,18895.1300000,18956.4600000,18866.8800000,18926.0000000,26
25/11/20,07:00:00,18923.3800000,18948.4600000,18876.4400000,18920.2200000,27
25/11/20,07:30:00,18920.2200000,19037.4600000,18858.3600000,19016.0700000,60
25/11/20,08:00:00,19015.9700000,19070.4700000,18992.2000000,19000.0500000,44
25/11/20,08:30:00,18994.9500000,19206.0700000,18993.8000000,19200.1700000,106
25/11/20,09:00:00,19199.8900000,19249.0000000,19136.2500000,19142.1500000,61
25/11/20,09:30:00,19135.8200000,19169.4200000,19070.2000000,19139.7100000,67
25/11/20,10:00:00,19139.7200000,19177.5900000,19078.1400000,19172.8700000,40
25/11/20,10:30:00,19172.8800000,19361.9600000,19164.4300000,19361.9600000,179
25/11/20,11:00:00,19358.2900000,19360.4400000,19236.6000000,19308.0500000,162
25/11/20,11:30:00,19311.0900000,19367.4000000,19279.8300000,19318.0600000,105
25/11/20,12:00:00,19315.4900000,19364.1300000,19260.7900000,19295.8000000,127
25/11/20,12:30:00,19297.8400000,19331.4400000,19185.1700000,19259.9800000,92
25/11/20,13:00:00,19251.0400000,19344.2800000,19213.4400000,19329.0900000,68
25/11/20,13:30:00,19329.0900000,19342.6600000,19202.2700000,19268.7700000,109
25/11/20,14:00:00,19258.4300000,19490.0000000,19116.2700000,19227.1100000,797
25/11/20,14:30:00,19212.2200000,19323.7200000,19128.4700000,19168.1600000,129
25/11/20,15:00:00,19175.9900000,19303.9000000,19139.2100000,19301.2800000,102
25/11/20,15:30:00,19293.0300000,19337.5300000,19220.6400000,19322.5400000,50
25/11/20,16:00:00,19317.5100000,19343.7700000,19140.0000000,19147.0900000,115
25/11/20,16:30:00,19144.5500000,19208.1900000,18912.0100000,19004.7800000,283
25/11/20,17:00:00,19005.8600000,19069.4900000,18865.8400000,19000.2300000,411
25/11/20,17:30:00,19000.2300000,19050.9300000,18900.3600000,18921.0700000,58
25/11/20,18:00:00,18915.4100000,19070.4700000,18799.9900000,19067.1300000,211
25/11/20,18:30:00,19051.5600000,19128.9900000,19029.8800000,19120.1300000,63
25/11/20,19:00:00,19120.3400000,19137.0000000,19041.1100000,19055.8200000,87
25/11/20,19:30:00,19062.0100000,19126.1400000,18963.8500000,19010.9800000,123
25/11/20,20:00:00,19016.0000000,19022.5500000,18911.0400000,18985.1000000,71
25/11/20,20:30:00,18991.2600000,19100.0000000,18868.2000000,18909.5100000,183
25/11/20,21:00:00,18915.2700000,18920.0000000,18734.5200000,18910.0000000,168
25/11/20,21:30:00,18910.0000000,19035.4200000,18843.1100000,18977.4700000,115
25/11/20,22:00:00,18991.2600000,19045.3000000,18832.3400000,18881.3300000,64
25/11/20,22:30:00,18861.7200000,18933.7400000,18740.0000000,18821.0800000,527
25/11/20,23:00:00,18820.9700000,18828.3300000,18705.0000000,18766.8900000,68
25/11/20,23:30:00,18763.3200000,18763.3200000,18470.9100000,18730.2700000,371
26/11/20,00:00:00,18730.2700000,18850.0000000,18701.4500000,18732.4300000,74
26/11/20,00:30:00,18727.2400000,18865.7400000,18596.1800000,18859.7800000,114
26/11/20,01:00:00,18853.5700000,18911.0400000,18800.0000000,18868.8800000,36
26/11/20,01:30:00,18863.9900000,18894.2300000,18776.9100000,18801.0000000,21
26/11/20,02:00:00,18799.0900000,18853.5800000,18750.0000000,18798.7800000,19
26/11/20,02:30:00,18805.7800000,18805.7800000,18507.1800000,18564.4800000,85
26/11/20,03:00:00,18544.8300000,18620.1200000,18353.0000000,18399.4700000,195
26/11/20,03:30:00,18400.1000000,18400.1000000,18071.9800000,18128.9000000,397
26/11/20,04:00:00,18120.3600000,18128.5400000,17253.0000000,17946.4500000,1294
26/11/20,04:30:00,17941.6900000,18090.2400000,17765.0600000,17890.3300000,308
26/11/20,05:00:00,17844.4900000,17955.2700000,17581.3900000,17787.7000000,423
26/11/20,05:30:00,17769.6700000,17933.2900000,17703.9100000,17725.1600000,175
26/11/20,06:00:00,17725.1600000,17929.0000000,17710.4200000,17924.6900000,222
26/11/20,06:30:00,17932.8500000,18025.2700000,17823.7900000,17987.7000000,118
26/11/20,07:00:00,17984.9100000,18002.3600000,17890.0000000,17974.0100000,62
26/11/20,07:30:00,17969.0700000,17969.0700000,17737.3700000,17763.7100000,168
26/11/20,08:00:00,17778.3900000,17807.5400000,17459.6000000,17614.6100000,431
26/11/20,08:30:00,17585.5500000,17596.0600000,16874.3800000,17030.6000000,901
26/11/20,09:00:00,17023.8100000,17023.8100000,16317.5400000,16848.1300000,1921
26/11/20,09:30:00,16841.4500000,17020.2000000,16702.5900000,16759.2500000,749
26/11/20,10:00:00,16730.4600000,17119.2900000,16673.5200000,17035.7300000,585
26/11/20,10:30:00,17069.6300000,17343.8000000,17052.0800000,17139.5000000,455
26/11/20,11:00:00,17146.7400000,17304.9000000,17119.2900000,17296.6500000,135
26/11/20,11:30:00,17296.6500000,17441.4000000,17265.7100000,17299.5300000,375
26/11/20,12:00:00,17299.4300000,17364.9500000,16955.8300000,17115.6000000,318
26/11/20,12:30:00,17107.3400000,17367.4400000,16976.1900000,17320.6500000,302
26/11/20,13:00:00,17336.9600000,17400.0000000,17180.9900000,17382.8000000,151
26/11/20,13:30:00,17400.0000000,17409.1500000,17222.2800000,17279.5900000,113
26/11/20,14:00:00,17278.1800000,17355.0000000,17060.2900000,17068.0400000,151
26/11/20,14:30:00,17076.3000000,17139.4300000,16753.7000000,16835.5500000,396
26/11/20,15:00:00,16845.5600000,16955.8300000,16750.0000000,16750.0000000,399
26/11/20,15:30:00,16749.5300000,17253.4700000,16733.5800000,17178.1200000,441
26/11/20,16:00:00,17160.0400000,17224.8100000,16855.0000000,16907.1800000,267
26/11/20,16:30:00,16914.8300000,17037.3600000,16800.0000000,16927.0300000,304
26/11/20,17:00:00,16927.1200000,16993.9800000,16573.8300000,16654.3000000,424
26/11/20,17:30:00,16675.9500000,16675.9500000,16218.0000000,16289.8100000,903
26/11/20,18:00:00,16289.8100000,16743.0800000,16288.9700000,16726.3100000,565
26/11/20,18:30:00,16709.3900000,16814.0800000,16598.5100000,16676.1400000,250
26/11/20,19:00:00,16676.1800000,16834.2600000,16527.2500000,16538.7900000,268
26/11/20,19:30:00,16569.3400000,16613.6700000,16305.1000000,16380.0000000,285
26/11/20,20:00:00,16381.8900000,16643.6800000,16331.0000000,16522.8600000,274
26/11/20,20:30:00,16566.7600000,16955.8300000,16559.7400000,16853.7500000,325
26/11/20,21:00:00,16841.9500000,17179.8700000,16841.9500000,17156.0100000,285
26/11/20,21:30:00,17171.6500000,17308.6300000,17078.2800000,17126.0900000,318
26/11/20,22:00:00,17129.4900000,17226.5900000,17048.8600000,17060.8200000,146
26/11/20,22:30:00,17056.3000000,17185.7400000,16994.6200000,17177.5000000,200
26/11/20,23:00:00,17169.5900000,17242.9200000,17109.6900000,17192.4500000,140
26/11/20,23:30:00,17193.1300000,17197.4300000,16955.8300000,17131.1000000,133
27/11/20,00:00:00,17131.1000000,17175.7200000,17063.7900000,17160.0900000,41
27/11/20,00:30:00,17168.3100000,17195.0300000,17037.3600000,17139.8300000,33
27/11/20,01:00:00,17139.8300000,17420.9200000,17139.8300000,17400.0100000,178
27/11/20,01:30:00,17409.1500000,17471.8900000,17346.6200000,17367.4400000,181
27/11/20,02:00:00,17376.2600000,17458.6500000,17285.2100000,17321.6500000,76
27/11/20,02:30:00,17334.9300000,17334.9300000,17160.4000000,17276.6900000,83
27/11/20,03:00:00,17289.1300000,17297.6300000,17078.2800000,17095.0500000,91
27/11/20,03:30:00,17113.0900000,17284.3300000,17113.0900000,17232.4100000,37
27/11/20,04:00:00,17256.8200000,17284.3300000,17037.3600000,17094.1400000,75
27/11/20,04:30:00,17104.6500000,17198.6200000,17088.8900000,17150.4100000,40
27/11/20,05:00:00,17158.9200000,17174.1200000,17063.8900000,17085.5500000,39
27/11/20,05:30:00,17101.2800000,17325.8100000,17101.2300000,17257.3800000,220
27/11/20,06:00:00,17257.3800000,17361.3000000,17224.5500000,17270.7300000,103
27/11/20,06:30:00,17272.4600000,17311.0900000,17187.1600000,17219.5000000,62
27/11/20,07:00:00,17225.3000000,17325.8300000,17225.3000000,17299.6800000,50
27/11/20,07:30:00,17298.0000000,17310.1400000,17101.0400000,17144.4000000,115
27/11/20,08:00:00,17144.9900000,17166.9800000,17043.4300000,17091.6100000,174
27/11/20,08:30:00,17088.7000000,17113.4200000,16733.6100000,16734.2700000,273
27/11/20,09:00:00,16738.8300000,16894.9300000,16726.3500000,16839.4700000,114
27/11/20,09:30:00,16845.3800000,17180.9900000,16673.8300000,16787.9200000,485
27/11/20,10:00:00,16786.9800000,16834.2600000,16603.0000000,16643.1000000,128
27/11/20,10:30:00,16632.7000000,16874.6800000,16632.6900000,16789.2000000,156
27/11/20,11:00:00,16803.2100000,16915.2100000,16713.5600000,16905.5600000,90
27/11/20,11:30:00,16894.8200000,16927.1100000,16777.3200000,16857.3100000,66
27/11/20,12:00:00,16850.3000000,16850.3000000,16750.0000000,16779.5000000,93
27/11/20,12:30:00,16770.1800000,16920.0000000,16762.8100000,16887.0100000,186
27/11/20,13:00:00,16887.0200000,17078.2800000,16887.0100000,17078.2800000,315
27/11/20,13:30:00,17078.2800000,17082.9200000,16984.9900000,17002.5900000,128
27/11/20,14:00:00,16994.3300000,17038.0100000,16900.0000000,16944.4500000,123
27/11/20,14:30:00,16947.7500000,16957.9500000,16773.8000000,16833.9100000,189
27/11/20,15:00:00,16851.5300000,16950.4500000,16729.9000000,16761.3500000,318
27/11/20,15:30:00,16772.4700000,16772.4700000,16613.6400000,16675.9600000,355
27/11/20,16:00:00,16661.8900000,16733.3900000,16435.4700000,16486.0300000,480
27/11/20,16:30:00,16505.4700000,16768.2000000,16460.6900000,16713.6500000,355
27/11/20,17:00:00,16705.5300000,16840.1900000,16660.2000000,16835.5200000,244
27/11/20,17:30:00,16813.4000000,16829.5700000,16743.8200000,16777.0000000,60
27/11/20,18:00:00,16768.1700000,16770.8000000,16679.3500000,16742.1500000,38
27/11/20,18:30:00,16743.2700000,16870.0000000,16706.4800000,16823.5600000,88
27/11/20,19:00:00,16832.1200000,16855.6000000,16759.8100000,16796.0200000,65
27/11/20,19:30:00,16787.1100000,16864.8500000,16763.3600000,16772.7000000,21
27/11/20,20:00:00,16772.7300000,16826.4000000,16735.0800000,16823.4600000,31
27/11/20,20:30:00,16816.1100000,17071.6500000,16766.8100000,17037.3300000,173
27/11/20,21:00:00,17057.5100000,17146.2200000,17016.5800000,17077.5300000,170
27/11/20,21:30:00,17081.5300000,17088.3500000,17012.7900000,17020.4500000,61
27/11/20,22:00:00,17010.4900000,17033.5700000,16894.9300000,17005.6300000,96
27/11/20,22:30:00,17007.4500000,17057.8000000,16935.5000000,16970.3900000,25
27/11/20,23:00:00,16987.0100000,17034.0300000,16923.6600000,16973.1300000,11
27/11/20,23:30:00,16966.7600000,17088.8800000,16956.1000000,17075.6700000,51
28/11/20,00:00:00,17072.7200000,17156.2600000,17064.7500000,17154.3900000,44
28/11/20,00:30:00,17160.3800000,17180.9900000,16996.5500000,17094.6200000,41
28/11/20,01:00:00,17089.1400000,17173.7200000,17061.8200000,17162.7600000,36
28/11/20,01:30:00,17168.4900000,17193.4100000,17080.9500000,17174.9500000,32
28/11/20,02:00:00,17174.1600000,17186.0200000,17069.2400000,17144.1200000,15
28/11/20,02:30:00,17144.1200000,17144.1200000,17028.4000000,17059.1800000,46
28/11/20,03:00:00,17070.5100000,17092.0100000,16993.0600000,17002.2200000,20
28/11/20,03:30:00,17002.1200000,17022.8600000,16935.5200000,16950.2000000,21
28/11/20,04:00:00,16963.9000000,17027.8400000,16945.8200000,17005.2600000,3
28/11/20,04:30:00,17004.0000000,17043.9500000,16961.8200000,16988.4400000,12
28/11/20,05:00:00,16987.4800000,16987.4800000,16915.2100000,16971.4200000,19
28/11/20,05:30:00,16976.9400000,16989.3900000,16882.9600000,16903.2100000,15
28/11/20,06:00:00,16894.1600000,16989.9500000,16891.0900000,16986.8900000,8
28/11/20,06:30:00,16991.5000000,17047.6800000,16978.1400000,17025.5900000,20
28/11/20,07:00:00,17004.8400000,17032.5100000,16972.8600000,17031.8200000,7
28/11/20,07:30:00,17033.2100000,17078.2700000,17026.4900000,17048.3800000,18
28/11/20,08:00:00,17044.0300000,17077.2000000,17000.0000000,17018.2500000,7
28/11/20,08:30:00,17027.9000000,17051.8400000,16899.5800000,16917.1500000,48
28/11/20,09:00:00,16908.7300000,16944.5800000,16875.0100000,16889.7600000,31
28/11/20,09:30:00,16889.4300000,16958.0400000,16882.3100000,16948.9400000,7
28/11/20,10:00:00,16948.1800000,16977.8800000,16909.5500000,16911.3300000,13
28/11/20,10:30:00,16922.3600000,17119.2900000,16889.0000000,17113.0100000,64
28/11/20,11:00:00,17119.2900000,17263.6100000,17087.6000000,17201.5300000,107
28/11/20,11:30:00,17198.6900000,17213.3500000,17106.5700000,17119.1400000,213
28/11/20,12:00:00,17119.1400000,17199.9700000,17114.2500000,17162.9700000,67
28/11/20,12:30:00,17170.5600000,17233.0000000,17130.3400000,17160.6200000,79
28/11/20,13:00:00,17161.4600000,17169.9000000,17078.2800000,17147.0900000,30
28/11/20,13:30:00,17147.8000000,17211.8600000,17090.5300000,17211.7600000,29
28/11/20,14:00:00,17218.1100000,17373.1400000,17208.3900000,17373.1400000,169
28/11/20,14:30:00,17373.2800000,17400.8200000,17319.8000000,17346.5300000,74
28/11/20,15:00:00,17337.3800000,17372.9500000,17274.8000000,17346.7900000,35
28/11/20,15:30:00,17351.6200000,17430.0400000,17345.0000000,17374.8300000,185
28/11/20,16:00:00,17378.4400000,17534.8700000,17351.8600000,17517.8300000,93
28/11/20,16:30:00,17534.7300000,17746.4300000,17530.5800000,17670.9400000,227
28/11/20,17:00:00,17665.8200000,17789.0400000,17665.8200000,17728.1300000,137
28/11/20,17:30:00,17728.5200000,17777.5700000,17598.0700000,17697.6800000,124
28/11/20,18:00:00,17700.9000000,17767.7200000,17686.0900000,17767.7200000,56
28/11/20,18:30:00,17767.7200000,17789.0400000,17694.6700000,17696.3000000,22
28/11/20,19:00:00,17694.0400000,17767.7800000,17669.5600000,17742.1300000,130
28/11/20,19:30:00,17745.5100000,17776.9000000,17691.9500000,17723.7900000,39
28/11/20,20:00:00,17723.7900000,17865.7000000,17713.4300000,17846.1200000,141
28/11/20,20:30:00,17845.9400000,17896.0300000,17785.5200000,17807.8500000,60
28/11/20,21:00:00,17810.1100000,17850.8000000,17685.1900000,17697.0700000,60
28/11/20,21:30:00,17682.6900000,17767.8500000,17682.6900000,17725.5100000,24
28/11/20,22:00:00,17721.6800000,17769.4200000,17700.8200000,17760.0000000,36
28/11/20,22:30:00,17768.0100000,17774.8700000,17640.3300000,17686.2700000,40
28/11/20,23:00:00,17686.3000000,17838.3600000,17680.0800000,17779.4000000,56
28/11/20,23:30:00,17767.2300000,17808.9800000,17746.4500000,17792.5800000,23
29/11/20,00:00:00,17788.3800000,17792.9200000,17669.1900000,17741.7900000,54
29/11/20,00:30:00,17724.4100000,17776.2900000,17542.9100000,17576.0600000,49
29/11/20,01:00:00,17558.5100000,17667.9800000,17558.1000000,17667.9800000,15
29/11/20,01:30:00,17676.1200000,17681.1100000,17572.2900000,17594.0300000,7
29/11/20,02:00:00,17602.1400000,17647.3200000,17534.8700000,17593.2100000,20
29/11/20,02:30:00,17602.6300000,17677.9400000,17554.3200000,17642.3700000,22
29/11/20,03:00:00,17645.7400000,17761.1800000,17633.3500000,17761.1800000,31
29/11/20,03:30:00,17745.9900000,17800.0000000,17737.0500000,17768.3100000,48
29/11/20,04:00:00,17773.9400000,17896.0300000,17757.8700000,17877.6500000,44
29/11/20,04:30:00,17877.6400000,17877.6400000,17791.9400000,17800.6300000,14
29/11/20,05:00:00,17802.0300000,17822.5900000,17769.1600000,17769.1600000,20
29/11/20,05:30:00,17768.5800000,17848.6800000,17758.3600000,17817.4500000,10
29/11/20,06:00:00,17817.4000000,17845.9200000,17794.7000000,17810.7300000,6
29/11/20,06:30:00,17802.2200000,17804.2200000,17724.1800000,17733.2200000,83
29/11/20,07:00:00,17738.9800000,17789.4100000,17730.0400000,17746.6900000,6
29/11/20,07:30:00,17738.9400000,17823.7400000,17682.9300000,17823.7400000,25
29/11/20,08:00:00,17819.6500000,17853.1600000,17788.1500000,17827.1500000,21
29/11/20,08:30:00,17832.5200000,18129.3400000,17810.1200000,18114.9000000,232
29/11/20,09:00:00,18116.4400000,18162.5800000,18034.1100000,18156.1100000,83
29/11/20,09:30:00,18158.9000000,18190.0000000,18062.0900000,18175.1600000,66
29/11/20,10:00:00,18190.0000000,18213.0000000,18085.8900000,18104.4700000,63
29/11/20,10:30:00,18105.7400000,18155.0700000,18047.2200000,18143.6800000,50
29/11/20,11:00:00,18139.7500000,18220.8800000,18091.4900000,18197.8500000,46
29/11/20,11:30:00,18192.8800000,18250.0000000,18068.5600000,18102.5900000,78
29/11/20,12:00:00,18082.3700000,18121.3400000,18003.3300000,18102.5700000,53
29/11/20,12:30:00,18097.6000000,18145.1100000,17950.2400000,18045.0500000,83
29/11/20,13:00:00,18031.0700000,18096.9800000,17918.4000000,18042.4000000,59
29/11/20,13:30:00,18032.4800000,18133.5800000,18016.1800000,18095.8200000,30
29/11/20,14:00:00,18082.4900000,18110.0400000,18027.3900000,18110.0400000,36
29/11/20,14:30:00,18114.1400000,18212.3900000,18101.4300000,18125.5900000,63
29/11/20,15:00:00,18118.5500000,18130.3000000,18046.9200000,18061.6900000,46
29/11/20,15:30:00,18050.8400000,18148.3700000,17986.2300000,18118.7500000,40
29/11/20,16:00:00,18116.9600000,18155.4500000,18057.9200000,18129.5400000,17
29/11/20,16:30:00,18129.0600000,18164.0800000,17939.0100000,18008.3500000,55
29/11/20,17:00:00,18001.0500000,18110.0000000,17965.1700000,18110.0000000,16
29/11/20,17:30:00,18100.5100000,18133.6800000,18000.0000000,18107.7200000,194
29/11/20,18:00:00,18111.4400000,18153.5700000,18070.9500000,18111.9300000,49
29/11/20,18:30:00,18111.9300000,18112.2000000,18050.7900000,18068.3800000,8
29/11/20,19:00:00,18059.1500000,18144.9900000,18059.1500000,18136.7600000,2
29/11/20,19:30:00,18130.4400000,18145.0000000,18057.0000000,18057.6700000,6
29/11/20,20:00:00,18060.5400000,18105.4300000,18025.2700000,18049.5200000,8
29/11/20,20:30:00,18043.9900000,18186.3000000,18031.9000000,18180.8800000,45
29/11/20,21:00:00,18172.9200000,18234.4900000,18146.2100000,18214.4200000,49
29/11/20,21:30:00,18221.8100000,18352.4700000,18218.3700000,18290.9700000,111
29/11/20,22:00:00,18300.4800000,18335.1700000,18255.0300000,18257.8500000,36
29/11/20,22:30:00,18271.1100000,18283.6600000,18090.2400000,18118.2100000,93
29/11/20,23:00:00,18129.2500000,18216.4900000,18080.9700000,18145.6400000,23
29/11/20,23:30:00,18157.4000000,18247.2900000,18126.4300000,18214.8800000,46
30/11/20,00:00:00,18219.3300000,18219.3300000,18142.6700000,18192.0300000,26
30/11/20,00:30:00,18196.7500000,18396.5400000,18196.7500000,18396.5400000,154
30/11/20,01:00:00,18396.5400000,18485.0000000,18374.4700000,18445.7000000,66
30/11/20,01:30:00,18444.0100000,18484.9900000,18358.1700000,18395.4200000,60
30/11/20,02:00:00,18404.9700000,18551.6300000,18389.5600000,18489.6100000,56
30/11/20,02:30:00,18497.8200000,18536.0000000,18447.5800000,18504.3100000,33
30/11/20,03:00:00,18509.5800000,18551.6300000,18456.6100000,18525.4300000,60
30/11/20,03:30:00,18525.4600000,18595.8700000,18445.7800000,18588.2500000,49
30/11/20,04:00:00,18578.9200000,18600.0000000,18526.9800000,18600.0000000,29
30/11/20,04:30:00,18600.0000000,18625.0000000,18475.2900000,18486.1900000,30
30/11/20,05:00:00,18484.0800000,18551.5000000,18467.5300000,18540.4500000,30
30/11/20,05:30:00,18540.4500000,18626.1400000,18493.0500000,18624.7600000,37
30/11/20,06:00:00,18628.0000000,18638.1200000,18523.2000000,18532.6000000,28
30/11/20,06:30:00,18547.8600000,18580.0000000,18487.8300000,18487.8300000,78
30/11/20,07:00:00,18504.4000000,18567.6400000,18499.6400000,18554.6000000,23
30/11/20,07:30:00,18542.8100000,18698.9900000,18542.8100000,18685.7600000,66
30/11/20,08:00:00,18685.8300000,18694.3500000,18584.4600000,18639.2500000,40
30/11/20,08:30:00,18633.4300000,18638.7100000,18390.0000000,18444.8900000,187
30/11/20,09:00:00,18440.5300000,18531.5900000,18428.0300000,18471.4200000,80
30/11/20,09:30:00,18482.4100000,18521.5600000,18414.8800000,18415.8000000,74
30/11/20,10:00:00,18420.3500000,18491.4900000,18342.0000000,18491.1400000,109
30/11/20,10:30:00,18490.8700000,18573.8900000,18458.6500000,18569.1100000,270
30/11/20,11:00:00,18559.9500000,18600.0000000,18521.0600000,18521.0600000,92
30/11/20,11:30:00,18526.3600000,18670.0000000,18516.7500000,18648.8100000,138
30/11/20,12:00:00,18638.8800000,18681.8100000,18592.3000000,18628.6700000,43
30/11/20,12:30:00,18617.4700000,18819.0000000,18617.4700000,18772.8700000,240
30/11/20,13:00:00,18780.3000000,18865.7400000,18737.4900000,18865.7400000,114
30/11/20,13:30:00,18856.0300000,18956.4600000,18817.9500000,18947.3500000,162
30/11/20,14:00:00,18956.4600000,19231.2400000,18891.4400000,19165.9300000,485
30/11/20,14:30:00,19185.0000000,19350.0000000,19153.8200000,19279.9300000,285
30/11/20,15:00:00,19279.6400000,19808.0000000,19212.4300000,19502.6300000,814
30/11/20,15:30:00,19523.6000000,19864.1500000,19495.0500000,19664.0800000,545
30/11/20,16:00:00,19664.8800000,19708.4100000,19126.5500000,19304.1000000,639
30/11/20,16:30:00,19311.2200000,19564.6300000,19296.4300000,19520.1400000,286
30/11/20,17:00:00,19522.0000000,19522.0000000,19126.5200000,19193.2600000,332
30/11/20,17:30:00,19193.2500000,19321.4300000,19001.9800000,19280.1100000,244
30/11/20,18:00:00,19288.9700000,19468.0200000,19288.9700000,19377.8900000,194
30/11/20,18:30:00,19382.9000000,19478.5900000,19189.3400000,19240.2300000,170
30/11/20,19:00:00,19248.2100000,19346.9000000,19162.1700000,19182.2300000,186
30/11/20,19:30:00,19169.6800000,19319.8800000,19110.0300000,19300.0000000,73
30/11/20,20:00:00,19300.0000000,19310.4900000,19162.1700000,19254.5300000,60
30/11/20,20:30:00,19245.5700000,19436.1200000,19169.4000000,19422.7700000,86
30/11/20,21:00:00,19407.6000000,19490.0000000,19383.4000000,19438.4000000,116
30/11/20,21:30:00,19443.0000000,19529.6200000,19393.8900000,19436.9700000,53
30/11/20,22:00:00,19451.6100000,19469.9200000,19337.2000000,19383.6300000,38
30/11/20,22:30:00,19372.8700000,19387.7500000,19255.6700000,19387.7500000,34
30/11/20,23:00:00,19387.7500000,19505.0000000,19372.7100000,19500.6300000,30
30/11/20,23:30:00,19505.0000000,19625.1200000,19450.3000000,19618.2100000,88
01/12/20,00:00:00,19625.2500000,19755.0000000,19606.7900000,19700.1900000,139
01/12/20,00:30:00,19703.5300000,19731.2400000,19520.0800000,19689.7500000,133
01/12/20,01:00:00,19683.3500000,19694.9100000,19486.6200000,19568.1200000,122
01/12/20,01:30:00,19556.0600000,19641.9800000,19476.0500000,19504.6300000,44
01/12/20,02:00:00,19502.5700000,19642.4900000,19439.9400000,19606.6800000,58
01/12/20,02:30:00,19594.9500000,19682.3400000,19548.8200000,19640.3100000,38
01/12/20,03:00:00,19640.3100000,19715.3700000,19584.7100000,19682.8600000,26
01/12/20,03:30:00,19681.9500000,19691.8300000,19545.9200000,19572.0000000,35
01/12/20,04:00:00,19567.8400000,19602.5400000,19359.8600000,19439.1800000,106
01/12/20,04:30:00,19427.9200000,19533.4200000,19350.0300000,19439.7900000,88
01/12/20,05:00:00,19447.3600000,19503.6900000,19352.3500000,19353.9200000,71
01/12/20,05:30:00,19363.1600000,19442.3100000,19301.0000000,19439.7700000,55
01/12/20,06:00:00,19442.3300000,19510.0000000,19394.0100000,19487.2500000,34
01/12/20,06:30:00,19487.2500000,19530.0500000,19442.9200000,19473.8900000,26
01/12/20,07:00:00,19479.9400000,19479.9400000,19328.5700000,19349.1600000,88
01/12/20,07:30:00,19347.0500000,19504.9600000,19310.0000000,19463.7300000,50
01/12/20,08:00:00,19463.9900000,19556.8600000,19399.4500000,19532.8700000,44
01/12/20,08:30:00,19518.2700000,19566.6100000,19490.7800000,19539.5200000,40
01/12/20,09:00:00,19536.4900000,19580.3200000,19456.4800000,19468.5500000,57
01/12/20,09:30:00,19486.0400000,19560.1200000,19443.0600000,19468.7300000,35
01/12/20,10:00:00,19468.7200000,19580.3200000,19439.9500000,19580.3200000,40
01/12/20,10:30:00,19577.5400000,19788.0000000,19574.5400000,19782.8300000,251
01/12/20,11:00:00,19779.3200000,19833.8400000,19694.6100000,19764.8800000,173
01/12/20,11:30:00,19759.7100000,19918.0100000,18900.0000000,19365.0300000,803
01/12/20,12:00:00,19359.7500000,19588.0000000,19241.3700000,19418.9700000,268
01/12/20,12:30:00,19429.8000000,19486.5100000,18620.2000000,18705.7600000,650
01/12/20,13:00:00,18705.7600000,19000.0000000,18401.0200000,18585.7800000,732
01/12/20,13:30:00,18593.1300000,18777.2800000,18100.0000000,18756.4700000,776
01/12/20,14:00:00,18740.1100000,18865.7400000,18677.6800000,18801.9800000,344
01/12/20,14:30:00,18782.3100000,18973.2900000,18675.0000000,18872.3500000,323
01/12/20,15:00:00,18869.2600000,19370.1200000,18843.1300000,19294.0500000,460
01/12/20,15:30:00,19304.7900000,19499.0000000,19231.2900000,19427.0000000,244
01/12/20,16:00:00,19427.8200000,19433.0700000,19185.1700000,19296.9300000,152
01/12/20,16:30:00,19268.0600000,19338.3200000,18937.8600000,19000.0000000,240
01/12/20,17:00:00,19010.7500000,19172.9700000,18980.8100000,19062.4100000,117
01/12/20,17:30:00,19062.4100000,19089.9900000,18618.4900000,18934.2500000,351
01/12/20,18:00:00,18948.8900000,19082.8300000,18752.9500000,19053.9600000,145
01/12/20,18:30:00,19060.6400000,19071.0000000,18843.1300000,18883.8500000,72
01/12/20,19:00:00,18883.9200000,18991.4500000,18705.0000000,18748.8900000,152
01/12/20,19:30:00,18719.7000000,18996.6800000,18719.7000000,18914.7200000,78
01/12/20,20:00:00,18918.9100000,19139.2100000,18918.6300000,19089.7200000,101
01/12/20,20:30:00,19071.6700000,19162.1700000,18929.5200000,19009.5200000,69
01/12/20,21:00:00,18994.8600000,19047.6100000,18877.3000000,19028.8700000,42
01/12/20,21:30:00,19028.8700000,19184.1600000,18948.3200000,19184.1600000,82
01/12/20,22:00:00,19161.9800000,19221.4100000,19032.3200000,19059.4100000,70
01/12/20,22:30:00,19041.5200000,19179.9900000,19041.5200000,19102.2500000,46
01/12/20,23:00:00,19088.7200000,19133.1600000,18865.7400000,18905.3600000,87
01/12/20,23:30:00,18933.2200000,18957.6100000,18750.0000000,18750.0000000,82
02/12/20,00:00:00,18750.0000000,18888.3800000,18732.4800000,18771.4300000,41
02/12/20,00:30:00,18773.2100000,18797.9800000,18462.8500000,18788.3700000,225
02/12/20,01:00:00,18788.3800000,18888.0000000,18783.3600000,18848.7100000,78
02/12/20,01:30:00,18851.9600000,18851.9600000,18711.8200000,18792.7800000,37
02/12/20,02:00:00,18798.8600000,18977.6800000,18778.6200000,18856.3000000,77
02/12/20,02:30:00,18868.3400000,18870.8500000,18775.4500000,18775.4500000,34
02/12/20,03:00:00,18775.4500000,18800.6600000,18663.2100000,18694.2800000,93
02/12/20,03:30:00,18699.2900000,18808.8700000,18563.7200000,18587.6800000,140
02/12/20,04:00:00,18563.9400000,18701.8700000,18523.0200000,18625.6200000,101
02/12/20,04:30:00,18630.0000000,18708.0200000,18334.0000000,18408.6300000,162
02/12/20,05:00:00,18403.1000000,18569.6200000,18352.4800000,18569.6200000,127
02/12/20,05:30:00,18568.9700000,18651.7600000,18478.9800000,18504.0100000,73
02/12/20,06:00:00,18503.2200000,18663.2100000,18462.8600000,18663.2100000,62
02/12/20,06:30:00,18663.2100000,18820.5400000,18641.5400000,18793.0800000,111
02/12/20,07:00:00,18793.5900000,18952.1700000,18752.9500000,18930.2400000,132
02/12/20,07:30:00,18956.4600000,18988.0000000,18834.4400000,18867.0500000,76
02/12/20,08:00:00,18867.0500000,19134.4000000,18843.1300000,19112.1300000,118
02/12/20,08:30:00,19112.1800000,19346.9000000,19057.0500000,19335.7700000,136
02/12/20,09:00:00,19335.7800000,19342.9600000,19139.2100000,19200.0900000,136
02/12/20,09:30:00,19205.8300000,19322.0500000,19159.0100000,19258.3300000,43
02/12/20,10:00:00,19238.8800000,19254.0700000,19023.4000000,19032.5700000,132
02/12/20,10:30:00,19036.6800000,19156.3300000,18988.7000000,19103.9400000,77
02/12/20,11:00:00,19127.3300000,19203.8800000,19080.0000000,19109.9100000,45
02/12/20,11:30:00,19117.6600000,19199.6100000,19036.0400000,19137.0500000,57
02/12/20,12:00:00,19134.1300000,19203.9200000,19070.5000000,19147.2900000,32
02/12/20,12:30:00,19124.7200000,19124.7200000,18850.4100000,18961.5200000,103
02/12/20,13:00:00,18951.0200000,18964.7000000,18800.0000000,18952.8700000,45
02/12/20,13:30:00,18964.7000000,19248.9100000,18926.3900000,19205.4600000,110
02/12/20,14:00:00,19214.6300000,19260.0000000,19116.2700000,19130.6400000,46
02/12/20,14:30:00,19134.0300000,19172.9700000,18933.7400000,19001.0600000,92
02/12/20,15:00:00,18982.5900000,19017.3800000,18843.1300000,18911.8300000,79
02/12/20,15:30:00,18911.0400000,19000.8000000,18737.1000000,18854.2500000,189
02/12/20,16:00:00,18839.1100000,18936.1000000,18790.0000000,18905.5300000,97
02/12/20,16:30:00,18913.9600000,19024.7700000,18790.0000000,18998.1900000,136
02/12/20,17:00:00,18981.6100000,18989.1700000,18825.0800000,18870.7600000,146
02/12/20,17:30:00,18858.3600000,18970.0400000,18820.5400000,18918.8200000,106
02/12/20,18:00:00,18912.0000000,19022.0500000,18865.8600000,18996.8500000,84
02/12/20,18:30:00,18983.9700000,19082.0000000,18959.6900000,19081.8500000,38
02/12/20,19:00:00,19071.8600000,19075.0600000,19001.7200000,19009.8200000,24
02/12/20,19:30:00,19022.3800000,19139.2100000,18970.5900000,19014.3000000,94
02/12/20,20:00:00,19004.8300000,19150.5000000,19002.0000000,19120.6900000,92
02/12/20,20:30:00,19123.3900000,19170.9700000,19057.7700000,19085.9800000,49
02/12/20,21:00:00,19100.0000000,19165.7200000,19085.1300000,19086.1700000,42
02/12/20,21:30:00,19100.9700000,19180.4700000,19047.6100000,19059.4300000,26
02/12/20,22:00:00,19064.4000000,19162.0900000,19057.0600000,19157.4400000,17
03/12/20,10:30:00,19313.6700000,19400.0000000,19254.3200000,19400.0000000,64
03/12/20,11:00:00,19400.0000000,19434.5700000,19341.9100000,19375.0500000,80
03/12/20,11:30:00,19368.3400000,19463.2600000,19305.7700000,19438.6800000,84
03/12/20,12:00:00,19438.6800000,19441.0600000,19330.6000000,19412.8300000,99
03/12/20,12:30:00,19422.1900000,19449.8700000,19254.3200000,19314.6300000,71
03/12/20,13:00:00,19321.9400000,19358.0800000,19270.5000000,19345.5200000,135
03/12/20,13:30:00,19349.9600000,19400.0000000,19340.2000000,19359.3500000,96
03/12/20,14:00:00,19358.0800000,19372.0200000,19277.4200000,19303.1300000,209
03/12/20,14:30:00,19293.2800000,19410.6300000,19286.6300000,19389.3800000,56
03/12/20,15:00:00,19394.1600000,19394.1600000,19330.4700000,19370.4400000,63
03/12/20,15:30:00,19375.7500000,19416.6400000,19322.0200000,19413.5000000,26
03/12/20,16:00:00,19401.0800000,19560.0300000,19389.4000000,19541.1800000,163
03/12/20,16:30:00,19552.9000000,19621.0000000,19273.1900000,19389.3900000,285
03/12/20,17:00:00,19393.3400000,19456.8400000,19328.3800000,19374.0200000,149
03/12/20,17:30:00,19385.1900000,19409.9800000,19198.3500000,19279.8300000,217
03/12/20,18:00:00,19276.2100000,19323.7200000,19246.7800000,19306.5500000,79
03/12/20,18:30:00,19306.5600000,19393.3600000,19306.5600000,19383.4300000,40
03/12/20,19:00:00,19392.8300000,19416.6400000,19358.4800000,19406.5900000,51
03/12/20,19:30:00,19397.2500000,19411.1500000,19356.4200000,19358.6400000,58
03/12/20,20:00:00,19369.1400000,19455.5700000,19360.0200000,19440.6600000,96
03/12/20,20:30:00,19440.6600000,19467.6500000,19400.6500000,19417.0100000,75
03/12/20,21:00:00,19417.4300000,19427.6600000,19325.0100000,19391.9000000,147
03/12/20,21:30:00,19388.5000000,19420.4900000,19355.0000000,19400.0000000,84
03/12/20,22:00:00,19400.0000000,19480.0000000,19388.8800000,19468.7400000,74
04/12/20,08:30:00,19377.4300000,19456.5900000,19358.1500000,19449.4800000,58
04/12/20,09:00:00,19443.6200000,19473.2600000,19375.9800000,19408.7400000,38
04/12/20,09:30:00,19404.7000000,19436.8100000,19332.7500000,19356.1900000,28
04/12/20,10:00:00,19345.0400000,19402.1000000,19339.8400000,19381.3000000,12
04/12/20,10:30:00,19374.5900000,19377.9500000,18893.0800000,18964.6100000,310
04/12/20,11:00:00,18964.5800000,19081.6600000,18911.0400000,19008.2100000,119
04/12/20,11:30:00,18986.5800000,19093.3500000,18980.6500000,19007.2900000,46
04/12/20,12:00:00,19004.0000000,19089.7400000,18773.7400000,18826.7700000,303
04/12/20,12:30:00,18851.3800000,18910.3100000,18671.6100000,18875.5600000,212
04/12/20,13:00:00,18875.5600000,19047.6100000,18861.4100000,19044.8000000,156
04/12/20,13:30:00,19044.8000000,19044.8000000,18930.6100000,18984.3300000,112
04/12/20,14:00:00,18992.7000000,19043.8300000,18945.9100000,19021.2000000,103
04/12/20,14:30:00,19020.8100000,19170.4300000,18927.0200000,19151.4900000,141
04/12/20,15:00:00,19142.4100000,19153.1100000,19048.1500000,19064.4100000,76
04/12/20,15:30:00,19064.4100000,19084.6700000,18948.2400000,18991.8900000,112
04/12/20,16:00:00,18988.9300000,19028.8100000,18947.6700000,18969.4300000,30
04/12/20,16:30:00,18957.0500000,18998.8100000,18839.1100000,18933.4000000,160
04/12/20,17:00:00,18933.2800000,19000.4100000,18839.1100000,19000.4100000,103
04/12/20,17:30:00,18991.2500000,19041.2200000,18956.7200000,18988.5600000,25
04/12/20,18:00:00,18988.5600000,19030.0000000,18936.1300000,18981.4400000,38
04/12/20,18:30:00,18981.4400000,19006.8900000,18933.0600000,18998.7700000,57
04/12/20,19:00:00,18998.7700000,19080.0000000,18989.0300000,19070.9100000,110
04/12/20,19:30:00,19068.1900000,19076.4300000,19013.7300000,19028.5300000,44
04/12/20,20:00:00,19024.0300000,19069.0000000,19005.8600000,19057.7500000,27
04/12/20,20:30:00,19051.0000000,19058.8000000,18966.3600000,19011.5700000,53
04/12/20,21:00:00,19022.3000000,19022.3000000,18894.4300000,18975.0000000,65
04/12/20,21:30:00,18979.6000000,19009.8600000,18843.1300000,18850.0700000,90
04/12/20,22:00:00,18843.1300000,18907.1400000,18752.9500000,18822.6100000,90
04/12/20,22:30:00,18812.8900000,18888.3800000,18759.7000000,18802.1500000,59
04/12/20,23:00:00,18790.0600000,18851.6900000,18573.8900000,18686.8900000,149
04/12/20,23:30:00,18666.7700000,18851.9500000,18610.7000000,18837.7600000,93
05/12/20,00:00:00,18842.5200000,18842.5200000,18640.8400000,18673.7600000,82
05/12/20,00:30:00,18650.0800000,18701.2900000,18500.0000000,18627.5500000,96
05/12/20,01:00:00,18626.9600000,18797.9800000,18615.6900000,18778.4400000,43
05/12/20,01:30:00,18777.2400000,18825.9500000,18726.4400000,18739.3700000,51
05/12/20,02:00:00,18739.8900000,18803.1000000,18650.0000000,18650.0000000,22
05/12/20,02:30:00,18666.7900000,18775.4500000,18648.0700000,18760.6900000,22
05/12/20,03:00:00,18775.4500000,18854.0000000,18769.9300000,18806.1800000,42
05/12/20,03:30:00,18811.5300000,18884.3500000,18753.1800000,18857.0600000,29
05/12/20,04:00:00,18858.0500000,18888.3800000,18819.6500000,18832.1300000,26
05/12/20,04:30:00,18826.6500000,18933.7400000,18817.7300000,18933.7400000,38
05/12/20,05:00:00,18922.4200000,18946.1900000,18859.0400000,18884.4100000,54
05/12/20,05:30:00,18886.5300000,18907.6800000,18854.0400000,18874.1800000,32
05/12/20,06:00:00,18883.2900000,18982.4500000,18872.8500000,18972.6100000,47
05/12/20,06:30:00,18974.1600000,18985.7900000,18918.6600000,18930.3200000,28
05/12/20,07:00:00,18932.3000000,19001.9800000,18928.2600000,18983.1900000,33
05/12/20,07:30:00,18987.0500000,19001.9800000,18913.5700000,18961.6800000,17
05/12/20,08:00:00,18958.3300000,18998.0000000,18923.7900000,18926.9600000,7
05/12/20,08:30:00,18926.9600000,19101.0000000,18926.9600000,19101.0000000,54
05/12/20,09:00:00,19096.2900000,19185.1700000,19082.8400000,19169.4700000,134
05/12/20,09:30:00,19165.1000000,19178.7800000,19085.0100000,19120.9700000,17
05/12/20,10:00:00,19111.5800000,19132.2500000,19075.0000000,19130.3600000,13
05/12/20,10:30:00,19123.3200000,19153.2100000,19055.2100000,19089.3500000,24
05/12/20,11:00:00,19078.9300000,19147.7400000,19065.4000000,19127.0400000,21
05/12/20,11:30:00,19123.0000000,19143.9200000,18985.6200000,18996.2200000,46
05/12/20,12:00:00,18993.6000000,19064.2900000,18979.2100000,19018.5600000,25
05/12/20,12:30:00,19023.0100000,19093.1000000,18979.2100000,19023.3200000,30
05/12/20,13:00:00,19033.8800000,19093.3500000,19011.7000000,19074.9600000,33
05/12/20,13:30:00,19081.0200000,19084.3900000,18998.0300000,18998.2500000,13
05/12/20,14:00:00,19001.9900000,19020.4500000,18952.4900000,19000.7100000,41
05/12/20,14:30:00,18984.7500000,19058.5200000,18969.0700000,19000.8500000,9
05/12/20,15:00:00,19002.7800000,19106.4400000,18988.6000000,19083.8700000,71
05/12/20,15:30:00,19084.8300000,19155.0000000,19060.0900000,19096.0000000,36
05/12/20,16:00:00,19078.3300000,19133.6300000,19056.6600000,19120.2900000,27
05/12/20,16:30:00,19114.6100000,19155.0000000,19063.8700000,19068.8400000,20
05/12/20,17:00:00,19068.8400000,19123.0000000,19053.5800000,19111.0000000,12
05/12/20,17:30:00,19113.7400000,19121.2700000,19038.0300000,19079.1200000,13
05/12/20,18:00:00,19066.2400000,19128.8200000,19012.4700000,19128.8200000,68
05/12/20,18:30:00,19135.2100000,19146.2500000,19100.0000000,19132.0500000,12
05/12/20,19:00:00,19132.0500000,19155.0000000,19100.5300000,19131.8900000,7
05/12/20,19:30:00,19128.9400000,19180.0000000,19093.3900000,19104.5900000,63
05/12/20,20:00:00,19106.3400000,19135.4700000,19080.4800000,19124.2800000,3
05/12/20,20:30:00,19124.2800000,19150.0000000,19078.4400000,19089.3800000,6
05/12/20,21:00:00,19089.3800000,19133.1900000,19021.7400000,19055.0600000,31
05/12/20,21:30:00,19060.4000000,19123.6900000,19053.6500000,19071.2200000,17
05/12/20,22:00:00,19071.2200000,19078.6300000,19006.3000000,19007.5900000,6
05/12/20,22:30:00,19021.2900000,19055.7500000,18983.5500000,19039.2500000,26
05/12/20,23:00:00,19036.8900000,19062.4600000,19001.5500000,19015.7700000,17
05/12/20,23:30:00,19019.7700000,19088.3500000,19016.9200000,19075.7300000,8
06/12/20,00:00:00,19075.6500000,19169.2200000,19055.6100000,19162.1600000,42
06/12/20,00:30:00,19162.1700000,19277.4200000,19139.3400000,19182.4900000,114
06/12/20,01:00:00,19186.0600000,19290.0000000,19183.4000000,19271.3400000,32
06/12/20,01:30:00,19285.2000000,19346.9000000,19237.8200000,19309.2500000,89
06/12/20,02:00:00,19308.1400000,19331.3300000,19234.4100000,19267.9900000,20
06/12/20,02:30:00,19257.2100000,19285.0000000,19208.1900000,19270.8600000,28
06/12/20,03:00:00,19277.6100000,19278.4100000,19227.7700000,19236.9300000,6
06/12/20,03:30:00,19235.9500000,19248.2700000,19146.1300000,19189.7300000,80
06/12/20,04:00:00,19185.6400000,19200.1800000,19139.2100000,19187.0900000,16
06/12/20,04:30:00,19187.0700000,19232.4400000,19156.3200000,19196.1700000,50
06/12/20,05:00:00,19198.9000000,19225.2000000,19184.5500000,19187.5100000,9
06/12/20,05:30:00,19187.5100000,19215.7200000,19116.2700000,19121.6700000,14
06/12/20,06:00:00,19129.6700000,19187.2900000,19116.9600000,19168.6000000,9
06/12/20,06:30:00,19150.0000000,19224.1500000,19133.2500000,19197.4300000,11
06/12/20,07:00:00,19202.7000000,19231.2400000,19184.3900000,19194.8400000,11
06/12/20,07:30:00,19196.8300000,19254.3200000,19181.8600000,19254.3200000,14
06/12/20,08:00:00,19256.7500000,19259.6300000,19205.0800000,19228.3100000,14
06/12/20,08:30:00,19242.8300000,19257.9900000,19128.2900000,19162.6200000,41
06/12/20,09:00:00,19149.7600000,19161.4900000,19020.7800000,19032.7200000,75
06/12/20,09:30:00,19028.7100000,19090.6900000,19016.3000000,19041.2300000,24
06/12/20,10:00:00,19043.1600000,19081.7700000,18960.3200000,19056.2100000,83
06/12/20,10:30:00,19051.7600000,19066.4700000,18971.5000000,19025.3400000,19
06/12/20,11:00:00,19037.9800000,19065.5300000,19000.0000000,19041.2500000,5
06/12/20,11:30:00,19041.7800000,19056.6700000,18965.5100000,18974.3100000,12
06/12/20,12:00:00,18982.0500000,19100.8100000,18974.3700000,19086.0000000,17
06/12/20,12:30:00,19089.4900000,19091.7900000,19041.1400000,19071.9900000,13
06/12/20,13:00:00,19058.7200000,19063.3400000,18959.3800000,18991.2600000,13
06/12/20,13:30:00,18984.6500000,19031.3100000,18970.9300000,19017.2200000,21
06/12/20,14:00:00,19025.7800000,19038.1700000,18870.6200000,18970.8500000,68
06/12/20,14:30:00,18948.8700000,19109.9900000,18942.3600000,19089.0300000,54
06/12/20,15:00:00,19089.0900000,19139.2100000,19048.6500000,19123.3400000,17
06/12/20,15:30:00,19130.0000000,19162.1700000,19103.5000000,19126.8400000,27
06/12/20,16:00:00,19124.3800000,19151.9200000,19106.7800000,19141.6000000,1
06/12/20,16:30:00,19131.6400000,19215.6200000,19025.0000000,19057.2000000,65
06/12/20,17:00:00,19060.8700000,19122.7100000,19034.5400000,19109.0300000,3
06/12/20,17:30:00,19125.4900000,19185.1700000,19071.9400000,19154.3700000,13
06/12/20,18:00:00,19152.9300000,19179.5600000,19123.9900000,19134.5800000,9
06/12/20,18:30:00,19134.1600000,19181.3200000,19094.3000000,19123.7000000,42
06/12/20,19:00:00,19117.9800000,19145.4600000,19098.5600000,19118.4600000,12
06/12/20,19:30:00,19112.1300000,19162.2300000,19078.8600000,19081.5800000,23
06/12/20,20:00:00,19082.4400000,19155.3300000,19081.8500000,19140.3100000,10
06/12/20,20:30:00,19148.2700000,19166.2100000,19135.4100000,19161.7800000,9
06/12/20,21:00:00,19160.7000000,19195.9100000,19140.7600000,19180.1400000,14
06/12/20,21:30:00,19185.1700000,19185.3400000,19128.2000000,19157.0700000,24
06/12/20,22:00:00,19173.8200000,19248.2300000,19162.6600000,19246.7300000,47
06/12/20,22:30:00,19246.7300000,19254.3200000,19172.7800000,19173.1900000,19
06/12/20,23:00:00,19163.6100000,19173.1300000,19055.5200000,19135.0700000,41
06/12/20,23:30:00,19132.3100000,19418.3900000,19132.1700000,19351.2300000,143
07/12/20,00:00:00,19361.5300000,19399.9900000,19300.5500000,19380.5800000,56
07/12/20,00:30:00,19385.1300000,19431.0000000,19323.2000000,19355.0300000,44
07/12/20,01:00:00,19352.3300000,19410.0200000,19277.4300000,19317.8400000,35
07/12/20,01:30:00,19316.5800000,19354.7400000,19262.9000000,19273.4600000,25
07/12/20,02:00:00,19282.0200000,19305.2400000,19221.4600000,19292.8800000,18
07/12/20,02:30:00,19292.9000000,19310.7200000,19170.3700000,19212.8200000,32
07/12/20,03:00:00,19201.7800000,19258.5800000,19195.4500000,19197.8900000,11
07/12/20,03:30:00,19202.3400000,19254.7600000,19162.1700000,19229.0400000,17
07/12/20,04:00:00,19238.8900000,19295.4600000,19198.6500000,19287.3700000,22
07/12/20,04:30:00,19282.7800000,19293.1800000,19246.1300000,19255.2000000,6
07/12/20,05:00:00,19255.2000000,19310.9500000,19231.7000000,19297.0000000,45
07/12/20,05:30:00,19294.1400000,19307.6400000,19243.3900000,19300.0500000,31
07/12/20,06:00:00,19300.0600000,19300.1100000,19238.3000000,19247.7900000,57
07/12/20,06:30:00,19247.8500000,19360.5700000,19237.2400000,19339.6000000,55
07/12/20,07:00:00,19329.3800000,19337.6900000,19286.7400000,19311.8100000,35
07/12/20,07:30:00,19305.0000000,19367.5600000,19305.0000000,19332.6800000,25
07/12/20,08:00:00,19332.7600000,19400.0000000,19294.3200000,19375.4700000,45
07/12/20,08:30:00,19369.2500000,19383.9800000,19254.3200000,19254.3200000,87
07/12/20,09:00:00,19254.3200000,19261.6000000,19194.5700000,19255.9700000,59
07/12/20,09:30:00,19255.7000000,19255.9600000,19185.1700000,19185.1700000,41
07/12/20,10:00:00,19185.9500000,19239.0000000,19174.6300000,19207.3800000,75
07/12/20,10:30:00,19207.2500000,19257.4100000,19165.2900000,19226.6600000,149
07/12/20,11:00:00,19232.4000000,19236.2800000,19171.2600000,19199.0000000,157
07/12/20,11:30:00,19188.6900000,19236.2700000,19172.0000000,19198.2700000,63
07/12/20,12:00:00,19207.0700000,19211.9900000,19094.5300000,19104.2200000,33
07/12/20,12:30:00,19109.8800000,19204.3700000,19093.3500000,19200.8300000,55
07/12/20,13:00:00,19193.9300000,19243.8400000,19177.8400000,19240.6500000,54
07/12/20,13:30:00,19245.8300000,19257.1100000,19182.2900000,19193.5400000,38
07/12/20,14:00:00,19193.6000000,19233.1900000,19187.6600000,19190.0500000,26
07/12/20,14:30:00,19188.4000000,19238.3700000,19101.0900000,19210.5400000,56
07/12/20,15:00:00,19227.6200000,19230.9700000,19149.5000000,19205.1800000,58
07/12/20,15:30:00,19196.6000000,19273.4400000,19181.6300000,19257.2700000,52
07/12/20,16:00:00,19256.9400000,19263.5100000,19211.9600000,19235.4700000,38
07/12/20,16:30:00,19235.4700000,19258.1200000,19180.0100000,19245.7600000,57
07/12/20,17:00:00,19247.1400000,19252.7200000,19180.0000000,19201.1900000,22
07/12/20,17:30:00,19200.9900000,19221.1500000,19162.1800000,19192.8400000,32
07/12/20,18:00:00,19192.8900000,19194.5900000,19144.7700000,19177.9300000,73
07/12/20,18:30:00,19168.5600000,19197.8400000,18941.3700000,19000.1000000,138
07/12/20,19:00:00,18993.1800000,19025.0200000,18905.0000000,18948.7000000,118
07/12/20,19:30:00,18933.3700000,19018.7900000,18913.9100000,19010.4700000,59
07/12/20,20:00:00,19017.0700000,19047.6100000,18921.0000000,18962.8400000,94
07/12/20,20:30:00,18967.4200000,19032.0600000,18925.0000000,19016.5900000,52
07/12/20,21:00:00,19014.1800000,19064.6000000,18996.6900000,19044.7300000,16
07/12/20,21:30:00,19053.9000000,19125.1900000,19013.6200000,19125.1900000,53
07/12/20,22:00:00,19124.2900000,19124.2900000,19070.3300000,19080.3300000,17
07/12/20,22:30:00,19083.6500000,19119.9600000,19075.1500000,19075.1500000,16
07/12/20,23:00:00,19081.6800000,19128.5300000,19075.0000000,19119.5100000,23
07/12/20,23:30:00,19127.5300000,19193.8900000,19079.5200000,19176.6000000,20
08/12/20,00:00:00,19185.1700000,19231.2400000,19170.5100000,19173.5000000,40
08/12/20,00:30:00,19183.1300000,19207.7300000,19144.6600000,19169.9400000,13
08/12/20,01:00:00,19172.1600000,19241.5600000,19169.9600000,19241.4200000,17
08/12/20,01:30:00,19241.4200000,19241.6800000,19164.8200000,19209.5700000,25
08/12/20,02:00:00,19202.6500000,19231.8600000,19158.7300000,19228.9900000,5
08/12/20,02:30:00,19223.9200000,19234.4200000,19176.7500000,19187.6700000,16
08/12/20,03:00:00,19187.6700000,19207.4400000,19164.0400000,19192.7300000,14
08/12/20,03:30:00,19186.1200000,19206.8400000,19141.5100000,19158.0500000,11
08/12/20,04:00:00,19151.6900000,19191.8600000,19148.6400000,19164.1200000,19
08/12/20,04:30:00,19153.7400000,19224.6300000,19153.7400000,19208.2400000,13
08/12/20,05:00:00,19208.2300000,19216.0000000,19171.7500000,19183.7800000,15
08/12/20,05:30:00,19188.4600000,19218.2900000,19184.4100000,19212.0500000,14
08/12/20,06:00:00,19212.1300000,19300.0000000,19195.5800000,19297.7900000,48
08/12/20,06:30:00,19300.0000000,19300.5500000,19104.3200000,19165.4500000,69
08/12/20,07:00:00,19165.3400000,19196.4300000,19157.0400000,19167.5300000,19
08/12/20,07:30:00,19167.5300000,19197.6400000,19135.0000000,19169.8400000,42
08/12/20,08:00:00,19169.8800000,19191.1200000,19133.4000000,19149.2600000,16
08/12/20,08:30:00,19137.9800000,19169.2700000,19093.3600000,19136.3700000,39
08/12/20,09:00:00,19133.1400000,19144.2100000,19020.0000000,19070.3100000,61
08/12/20,09:30:00,19061.6700000,19101.4000000,19030.4500000,19034.2900000,33
08/12/20,10:00:00,19037.9900000,19042.4900000,18685.6000000,18785.2400000,230
08/12/20,10:30:00,18795.2600000,18888.3600000,18708.0200000,18843.9500000,91
08/12/20,11:00:00,18847.6000000,18859.7300000,18753.0400000,18810.3100000,71
08/12/20,11:30:00,18800.0000000,18877.8100000,18730.4700000,18791.5000000,71
08/12/20,12:00:00,18792.4600000,18843.5500000,18770.0000000,18780.7500000,45
08/12/20,12:30:00,18770.0000000,18859.6400000,18710.1600000,18759.1200000,149
08/12/20,13:00:00,18763.3500000,18763.3700000,18611.7900000,18725.9900000,140
08/12/20,13:30:00,18730.0000000,18933.7400000,18730.0000000,18888.4800000,139
08/12/20,14:00:00,18888.5400000,18953.3100000,18843.3800000,18937.9900000,42
08/12/20,14:30:00,18936.8600000,18979.2100000,18900.0000000,18929.7300000,95
08/12/20,15:00:00,18934.0900000,18961.5500000,18866.0000000,18866.0000000,53
08/12/20,15:30:00,18872.6800000,18920.4900000,18811.6500000,18840.3000000,70
08/12/20,16:00:00,18834.8000000,18879.1900000,18777.9200000,18808.2700000,108
08/12/20,16:30:00,18812.0100000,18897.0900000,18753.4500000,18881.0100000,44
08/12/20,17:00:00,18879.0700000,18909.2300000,18828.8800000,18839.1200000,36
08/12/20,17:30:00,18829.8400000,18898.8800000,18818.0600000,18880.6900000,19
08/12/20,18:00:00,18879.2800000,18933.7400000,18855.2100000,18923.0700000,35
08/12/20,18:30:00,18923.0100000,18923.0100000,18871.2600000,18890.9000000,34
08/12/20,19:00:00,18889.1800000,18890.7500000,18814.0200000,18824.5200000,43
08/12/20,19:30:00,18816.1300000,18885.8400000,18801.0300000,18865.7000000,61
08/12/20,20:00:00,18858.8500000,18866.3100000,18776.3100000,18789.4700000,35
08/12/20,20:30:00,18787.2700000,18840.9900000,18720.0000000,18744.6200000,82
08/12/20,21:00:00,18741.5300000,18785.6400000,18664.2500000,18731.6800000,163
08/12/20,21:30:00,18731.6600000,18820.5400000,18685.6300000,18760.9000000,55
08/12/20,22:00:00,18762.5700000,18793.1900000,18681.5700000,18772.1100000,40
08/12/20,22:30:00,18772.1100000,18840.0100000,18692.4400000,18702.0900000,87
08/12/20,23:00:00,18699.8100000,18725.9500000,18328.0000000,18328.0000000,251
08/12/20,23:30:00,18325.0000000,18425.6000000,18163.5200000,18292.2600000,451
09/12/20,00:00:00,18293.1100000,18396.5400000,18272.8800000,18316.4300000,85
09/12/20,00:30:00,18311.3100000,18367.7800000,18155.4500000,18367.7800000,170
09/12/20,01:00:00,18349.0000000,18357.9500000,18161.0300000,18174.5300000,137
09/12/20,01:30:00,18161.0300000,18264.6400000,18003.6700000,18235.4600000,241
09/12/20,02:00:00,18246.8800000,18306.3200000,18189.0400000,18210.7600000,58
09/12/20,02:30:00,18206.1500000,18284.5000000,18140.4800000,18263.3500000,90
09/12/20,03:00:00,18265.7200000,18320.9400000,18192.4700000,18270.1800000,67
09/12/20,03:30:00,18277.0600000,18310.4100000,18222.6200000,18237.4700000,29
09/12/20,04:00:00,18237.4700000,18303.0200000,18230.2200000,18295.3700000,10
09/12/20,04:30:00,18298.5400000,18298.5400000,18199.0400000,18218.8900000,23
09/12/20,05:00:00,18222.3600000,18256.2500000,18120.0000000,18159.9900000,43
09/12/20,05:30:00,18154.3700000,18197.1200000,18084.9600000,18117.1300000,42
09/12/20,06:00:00,18105.2700000,18286.2600000,18054.5500000,18204.2000000,126
09/12/20,06:30:00,18213.0600000,18273.0800000,18193.3400000,18228.4100000,60
09/12/20,07:00:00,18228.4100000,18250.3900000,18155.9700000,18215.0200000,24
09/12/20,07:30:00,18215.0200000,18246.2600000,18111.9500000,18123.2800000,48
09/12/20,08:00:00,18133.5700000,18176.3200000,17865.7000000,17903.9200000,302
09/12/20,08:30:00,17918.8400000,18041.6900000,17749.8000000,17749.8300000,379
09/12/20,09:00:00,17759.8700000,17966.4200000,17640.3300000,17953.0900000,273
09/12/20,09:30:00,17953.1500000,18099.9900000,17923.0000000,18085.7900000,196
09/12/20,10:00:00,18080.0300000,18091.5600000,17902.6700000,18034.6600000,177
09/12/20,10:30:00,18037.3300000,18133.6800000,17960.0900000,18089.7200000,103
09/12/20,11:00:00,18092.2300000,18242.3700000,18076.7200000,18223.2200000,143
09/12/20,11:30:00,18230.7900000,18373.9200000,18183.6000000,18306.3700000,128
09/12/20,12:00:00,18305.0200000,18320.4900000,18240.6900000,18257.5800000,53
09/12/20,12:30:00,18258.4800000,18374.4900000,18254.3800000,18293.1700000,64
09/12/20,13:00:00,18293.2200000,18324.8400000,18219.3400000,18239.5900000,39
09/12/20,13:30:00,18243.8200000,18288.1900000,18165.0700000,18208.1000000,75
09/12/20,14:00:00,18199.4400000,18496.1100000,18178.5500000,18496.1100000,122
09/12/20,14:30:00,18496.0800000,18529.3900000,18437.6000000,18459.2400000,81
09/12/20,15:00:00,18463.9700000,18528.9200000,18441.6600000,18456.2500000,119
09/12/20,15:30:00,18459.3100000,18477.8500000,18310.4700000,18340.5300000,131
09/12/20,16:00:00,18331.3900000,18379.2200000,18286.5600000,18333.7700000,123
09/12/20,16:30:00,18352.6500000,18352.6500000,18248.4200000,18319.0800000,217
09/12/20,17:00:00,18320.1200000,18388.6300000,18273.0800000,18388.5400000,48
09/12/20,17:30:00,18382.4900000,18440.4200000,18302.8800000,18322.5000000,78
09/12/20,18:00:00,18327.4600000,18353.5200000,18286.8000000,18304.1600000,32
09/12/20,18:30:00,18304.1600000,18345.7800000,18222.6200000,18230.7800000,41
09/12/20,19:00:00,18241.0500000,18255.5500000,18156.1200000,18198.2900000,77
09/12/20,19:30:00,18197.7200000,18262.9900000,18190.1700000,18248.6000000,36
09/12/20,20:00:00,18249.7000000,18286.5600000,18216.6300000,18251.0800000,37
09/12/20,20:30:00,18266.8400000,18352.4700000,18242.7500000,18255.2100000,81
09/12/20,21:00:00,18255.1900000,18352.4700000,18205.6400000,18327.0800000,200
09/12/20,21:30:00,18327.0000000,18478.1900000,18302.9200000,18432.1100000,140
09/12/20,22:00:00,18432.0400000,18549.1200000,18424.3200000,18520.0400000,135
09/12/20,22:30:00,18520.0400000,18614.3200000,18500.0100000,18529.6000000,147
09/12/20,23:00:00,18536.7000000,18585.0600000,18497.0900000,18558.7900000,67
09/12/20,23:30:00,18551.9900000,18654.9200000,18529.0600000,18596.2900000,237
10/12/20,00:00:00,18596.2900000,18615.0000000,18544.4600000,18556.6400000,220
10/12/20,00:30:00,18546.3800000,18562.1300000,18455.6200000,18463.6300000,88
10/12/20,01:00:00,18463.6300000,18483.5800000,18421.0500000,18446.3200000,45
10/12/20,01:30:00,18433.2500000,18507.9000000,18388.4800000,18455.2000000,64
10/12/20,02:00:00,18440.0500000,18474.0000000,18325.0000000,18431.4700000,37
10/12/20,02:30:00,18436.6600000,18492.0100000,18413.5200000,18425.4300000,80
10/12/20,03:00:00,18426.7800000,18433.7400000,18350.0000000,18388.2600000,79
10/12/20,03:30:00,18388.2600000,18462.8500000,18350.0000000,18441.0100000,20
10/12/20,04:00:00,18426.6200000,18479.9300000,18385.3600000,18405.5900000,50
10/12/20,04:30:00,18410.6800000,18494.4800000,18389.4300000,18463.3300000,92
10/12/20,05:00:00,18466.3900000,18502.5600000,18404.6000000,18418.3600000,29
10/12/20,05:30:00,18412.8600000,18420.2600000,18357.9200000,18363.8600000,23
10/12/20,06:00:00,18367.5700000,18404.1500000,18308.5000000,18367.6500000,45
10/12/20,06:30:00,18377.3300000,18434.7000000,18286.5600000,18295.7700000,42
10/12/20,07:00:00,18301.2100000,18373.2500000,18298.0600000,18307.7000000,13
10/12/20,07:30:00,18296.8700000,18391.7300000,18296.8700000,18357.4800000,18
10/12/20,08:00:00,18356.6500000,18396.1400000,18329.5600000,18342.4900000,37
10/12/20,08:30:00,18337.5000000,18470.0300000,18324.4300000,18450.0000000,99
10/12/20,09:00:00,18452.1600000,18463.5000000,18408.6000000,18442.6600000,52
10/12/20,09:30:00,18442.6600000,18456.1600000,18411.0100000,18445.9300000,24
10/12/20,10:00:00,18439.0800000,18485.4200000,18220.8800000,18238.7900000,107
10/12/20,10:30:00,18236.3000000,18288.4600000,18176.0800000,18200.1900000,207
10/12/20,11:00:00,18200.6500000,18237.4300000,18115.0000000,18139.2600000,140
10/12/20,11:30:00,18140.7000000,18254.2200000,18118.6300000,18143.3600000,137
10/12/20,12:00:00,18138.5500000,18234.3000000,18117.9500000,18186.2900000,52
10/12/20,12:30:00,18184.1100000,18286.5600000,18160.8400000,18238.1100000,82
10/12/20,13:00:00,18250.4300000,18261.3400000,18180.8600000,18213.4600000,60
10/12/20,13:30:00,18204.0100000,18204.0100000,18075.7900000,18122.9900000,170
10/12/20,14:00:00,18118.2800000,18242.7500000,18034.1000000,18227.8600000,175
10/12/20,14:30:00,18216.2200000,18242.7500000,18046.9000000,18060.0000000,194
10/12/20,15:00:00,18060.7500000,18124.2700000,18025.4800000,18070.0900000,197
10/12/20,15:30:00,18070.0900000,18150.7200000,17908.0000000,18009.9800000,257
10/12/20,16:00:00,18016.6000000,18140.4600000,17951.0600000,18127.2500000,138
10/12/20,16:30:00,18128.1400000,18189.9800000,18092.3700000,18151.6600000,125
10/12/20,17:00:00,18151.7900000,18220.8800000,18144.3100000,18174.6200000,34
10/12/20,17:30:00,18168.2800000,18176.0000000,18060.6000000,18079.1000000,94
10/12/20,18:00:00,18087.9500000,18214.0900000,18072.3600000,18213.1300000,85
10/12/20,18:30:00,18213.2300000,18274.0000000,18188.0000000,18266.9000000,186
10/12/20,19:00:00,18267.3800000,18338.9900000,18243.2100000,18277.8200000,181
10/12/20,19:30:00,18277.8200000,18315.9100000,18227.0500000,18285.5800000,54
10/12/20,20:00:00,18276.2000000,18400.0000000,18276.0900000,18396.4200000,111
10/12/20,20:30:00,18400.0000000,18430.0000000,18288.1700000,18409.7000000,169
10/12/20,21:00:00,18414.1100000,18421.2000000,18339.9400000,18369.7200000,61
10/12/20,21:30:00,18369.7200000,18404.0400000,18363.0200000,18371.1200000,42
10/12/20,22:00:00,18371.1200000,18388.8600000,18312.0000000,18353.4400000,12
10/12/20,22:30:00,18344.7200000,18400.6400000,18312.7200000,18336.0900000,21
10/12/20,23:00:00,18335.4400000,18369.4400000,18299.3200000,18323.4500000,19
10/12/20,23:30:00,18325.4600000,18386.7500000,18325.4600000,18344.7000000,15
11/12/20,00:00:00,18341.7400000,18343.5300000,18223.0200000,18250.3000000,75
11/12/20,00:30:00,18250.3000000,18290.4300000,18085.9700000,18105.1000000,57
11/12/20,01:00:00,18112.4700000,18145.5800000,17942.8700000,18017.7500000,90
11/12/20,01:30:00,18005.8000000,18068.5600000,17873.0700000,17912.7200000,122
11/12/20,02:00:00,17905.2200000,17982.0900000,17795.6100000,17901.9500000,203
11/12/20,02:30:00,17899.6000000,18032.0000000,17849.0600000,17988.1100000,81
11/12/20,03:00:00,17973.6300000,17992.4100000,17798.8200000,17800.0000000,60
11/12/20,03:30:00,17797.3800000,17939.0100000,17721.0500000,17931.0800000,180
11/12/20,04:00:00,17919.4900000,17995.3100000,17879.5300000,17989.8700000,41
11/12/20,04:30:00,17993.2800000,18042.8200000,17936.4500000,17962.7500000,35
11/12/20,05:00:00,17972.5800000,17995.8800000,17924.6300000,17963.2500000,16
11/12/20,05:30:00,17963.4100000,18023.1100000,17875.4100000,17901.3000000,30
11/12/20,06:00:00,17911.2800000,17945.7100000,17831.7800000,17897.6800000,31
11/12/20,06:30:00,17895.7400000,17944.7400000,17832.9800000,17850.3600000,20
11/12/20,07:00:00,17840.9300000,17971.9700000,17817.4100000,17926.2400000,43
11/12/20,07:30:00,17928.1400000,17939.8000000,17767.7300000,17791.3400000,65
11/12/20,08:00:00,17793.7700000,17824.0800000,17689.7700000,17799.9500000,158
11/12/20,08:30:00,17805.6700000,17986.9700000,17792.1800000,17937.0000000,152
11/12/20,09:00:00,17938.0200000,17946.0300000,17815.8500000,17887.2000000,95
11/12/20,09:30:00,17886.0300000,17899.4200000,17776.9500000,17824.6500000,77
11/12/20,10:00:00,17825.1700000,17862.7000000,17715.0900000,17804.6100000,69
11/12/20,10:30:00,17794.4500000,17826.9400000,17569.5800000,17795.2900000,214
11/12/20,11:00:00,17795.2900000,17858.9700000,17703.9100000,17739.7300000,81
11/12/20,11:30:00,17736.4600000,17740.8200000,17603.2200000,17634.4900000,143
11/12/20,12:00:00,17640.0000000,17672.9800000,17579.1300000,17627.9100000,179
11/12/20,12:30:00,17630.0000000,17791.0000000,17601.6600000,17786.4400000,117
11/12/20,13:00:00,17791.0000000,17909.7900000,17778.1600000,17863.2400000,128
11/12/20,13:30:00,17860.2300000,17933.4300000,17823.5200000,17869.4800000,32
11/12/20,14:00:00,17863.5300000,17987.0200000,17836.1700000,17968.4400000,109
11/12/20,14:30:00,17977.9200000,18035.3600000,17949.5000000,17978.6600000,115
11/12/20,15:00:00,17978.7200000,18068.5600000,17896.0300000,18063.3400000,67
11/12/20,15:30:00,18062.0700000,18096.0000000,18038.5100000,18055.5200000,67
11/12/20,16:00:00,18059.7900000,18136.3300000,18028.6100000,18118.1900000,58
11/12/20,16:30:00,18108.8700000,18116.7200000,17991.6900000,17998.1200000,31
11/12/20,17:00:00,18007.3900000,18026.8700000,17941.3600000,17972.0400000,34
11/12/20,17:30:00,17984.2200000,18000.0000000,17877.0400000,17927.8500000,84
11/12/20,18:00:00,17927.8500000,18003.6700000,17865.2100000,17987.9700000,48
11/12/20,18:30:00,17998.1900000,18036.6500000,17940.0000000,17968.0200000,53
11/12/20,19:00:00,17969.3500000,18046.9000000,17958.6900000,18041.7100000,39
11/12/20,19:30:00,18046.0100000,18090.2400000,18020.8700000,18056.8600000,46
11/12/20,20:00:00,18069.6600000,18072.2300000,17960.5400000,17971.0600000,19
11/12/20,20:30:00,17972.9500000,18053.6400000,17921.0700000,17949.2500000,52
11/12/20,21:00:00,17951.5000000,17995.9500000,17935.9700000,17978.2500000,30
11/12/20,21:30:00,17978.2600000,18031.1300000,17950.0000000,17969.2200000,29
11/12/20,22:00:00,17970.5700000,18123.0000000,17969.4900000,18099.9700000,111
11/12/20,22:30:00,18095.4200000,18177.2300000,18091.3500000,18135.3300000,53
11/12/20,23:00:00,18127.8700000,18158.1200000,18068.5600000,18136.2100000,12
11/12/20,23:30:00,18138.2800000,18160.9500000,18039.9400000,18062.3000000,48
12/12/20,00:00:00,18062.3000000,18097.2600000,18006.8200000,18040.0200000,47
12/12/20,00:30:00,18031.2300000,18288.7700000,18022.5500000,18283.8400000,120
12/12/20,01:00:00,18288.2900000,18370.6600000,18217.2200000,18347.2000000,131
12/12/20,01:30:00,18368.0000000,18374.4900000,18275.9600000,18305.2900000,50
12/12/20,02:00:00,18308.6000000,18336.0800000,18286.8700000,18290.0000000,17
12/12/20,02:30:00,18288.8600000,18350.0000000,18285.7500000,18320.6100000,11
12/12/20,03:00:00,18329.2800000,18359.4200000,18306.4600000,18322.2400000,25
12/12/20,03:30:00,18322.4100000,18322.4100000,18286.0600000,18287.8000000,22
12/12/20,04:00:00,18289.0000000,18345.6500000,18274.0100000,18282.7800000,11
12/12/20,04:30:00,18286.7000000,18313.4600000,18264.6400000,18285.9300000,5
12/12/20,05:00:00,18294.0700000,18400.0000000,18285.9300000,18375.3300000,17
12/12/20,05:30:00,18375.3300000,18403.4900000,18343.5800000,18349.5400000,17
12/12/20,06:00:00,18348.8000000,18368.2200000,18315.9700000,18321.1700000,19
12/12/20,06:30:00,18316.4600000,18374.3900000,18315.2000000,18315.9500000,29
12/12/20,07:00:00,18314.2900000,18326.7000000,18289.4100000,18318.0600000,13
12/12/20,07:30:00,18318.0600000,18360.4200000,18318.0600000,18318.5000000,2
12/12/20,08:00:00,18326.5500000,18416.0200000,18308.7400000,18384.9000000,62
12/12/20,08:30:00,18385.7300000,18461.4400000,18356.2600000,18368.4300000,54
12/12/20,09:00:00,18368.4300000,18399.9800000,18332.6100000,18388.1300000,44
12/12/20,09:30:00,18375.0100000,18480.0000000,18349.4600000,18465.4200000,39
12/12/20,10:00:00,18461.6900000,18472.5300000,18399.2400000,18431.9200000,21
12/12/20,10:30:00,18430.1000000,18458.7000000,18367.5000000,18374.9300000,13
12/12/20,11:00:00,18377.7500000,18439.5500000,18372.5300000,18381.6500000,3
12/12/20,11:30:00,18383.5500000,18453.3200000,18372.2000000,18438.8800000,10
12/12/20,12:00:00,18438.9800000,18507.1800000,18428.7300000,18495.9300000,54
12/12/20,12:30:00,18507.1800000,18522.4200000,18454.2900000,18463.1600000,15
12/12/20,13:00:00,18462.0500000,18481.6700000,18401.2700000,18438.9400000,19
12/12/20,13:30:00,18438.9700000,18444.8300000,18389.7500000,18439.3400000,30
12/12/20,14:00:00,18432.8200000,18436.3800000,18393.7100000,18403.3900000,5
12/12/20,14:30:00,18404.0000000,18480.1300000,18392.7000000,18459.4400000,21
12/12/20,15:00:00,18459.4300000,18459.4500000,18327.8000000,18375.6300000,27
12/12/20,15:30:00,18375.0000000,18403.7500000,18323.0700000,18400.1900000,40
12/12/20,16:00:00,18397.9200000,18437.3100000,18363.2000000,18404.3100000,7
12/12/20,16:30:00,18409.6100000,18440.7200000,18370.1200000,18440.6700000,42
12/12/20,17:00:00,18439.6200000,18456.8100000,18386.2300000,18399.4200000,15
12/12/20,17:30:00,18406.6300000,18428.7800000,18379.2300000,18399.3400000,5
12/12/20,18:00:00,18389.8500000,18507.1800000,18374.3200000,18488.3800000,45
12/12/20,18:30:00,18480.6300000,18738.8900000,18480.6300000,18696.1700000,283
12/12/20,19:00:00,18705.4600000,18744.3300000,18677.5300000,18700.7600000,44
12/12/20,19:30:00,18692.9300000,18853.0000000,18692.9300000,18827.7900000,87
12/12/20,20:00:00,18834.5600000,18834.5600000,18716.1500000,18811.4100000,77
12/12/20,20:30:00,18814.1600000,18838.3400000,18758.2400000,18796.5000000,54
12/12/20,21:00:00,18803.4900000,18844.9100000,18753.1500000,18776.7400000,22
12/12/20,21:30:00,18776.7400000,18830.2600000,18753.0200000,18780.5900000,33
12/12/20,22:00:00,18780.0000000,18844.2600000,18740.2000000,18806.2900000,26
12/12/20,22:30:00,18795.4100000,18829.0000000,18767.7800000,18808.6000000,11
12/12/20,23:00:00,18808.6000000,18956.4600000,18794.5900000,18882.1000000,88
12/12/20,23:30:00,18889.4800000,18892.3600000,18787.8400000,18808.0000000,92
13/12/20,00:00:00,18808.0000000,18835.9600000,18781.9400000,18815.6300000,43
13/12/20,00:30:00,18806.8300000,18875.5300000,18788.1000000,18798.7200000,16
13/12/20,01:00:00,18792.3700000,18809.2300000,18721.3200000,18759.2900000,39
13/12/20,01:30:00,18759.0300000,18809.9100000,18723.0500000,18787.9000000,8
13/12/20,02:00:00,18786.0300000,18820.5400000,18764.3900000,18803.9400000,14
13/12/20,02:30:00,18806.3000000,18832.2500000,18764.8300000,18820.4900000,36
13/12/20,03:00:00,18828.1000000,18843.1300000,18770.6100000,18821.0100000,20
13/12/20,03:30:00,18820.3200000,18842.4300000,18628.1000000,18795.2600000,249
13/12/20,04:00:00,18795.2600000,18801.6200000,18772.9200000,18797.9000000,4
13/12/20,04:30:00,18803.5300000,18838.8100000,18777.1500000,18819.8700000,4
13/12/20,05:00:00,18822.6000000,18893.5300000,18813.4100000,18858.5500000,57
13/12/20,05:30:00,18859.3600000,18929.7100000,18842.6900000,18920.3400000,21
13/12/20,06:00:00,18928.5500000,18949.1600000,18854.3100000,18859.9300000,27
13/12/20,06:30:00,18854.9600000,18940.7800000,18854.9600000,18935.5500000,30
13/12/20,07:00:00,18935.5100000,19000.0000000,18890.7000000,18988.3700000,64
13/12/20,07:30:00,18987.1400000,19150.0000000,18986.4700000,19106.6800000,253
13/12/20,08:00:00,19111.3600000,19288.6600000,19083.7800000,19255.9300000,208
13/12/20,08:30:00,19245.3100000,19305.0000000,19176.8400000,19206.8800000,103
13/12/20,09:00:00,19203.1900000,19262.9900000,19179.1400000,19252.0800000,45
13/12/20,09:30:00,19242.6400000,19250.3300000,19183.7600000,19209.2800000,50
13/12/20,10:00:00,19201.1300000,19300.0000000,19200.0000000,19257.3200000,24
13/12/20,10:30:00,19257.3400000,19359.0000000,19246.0200000,19293.0500000,118
13/12/20,11:00:00,19294.3800000,19353.3400000,19257.5500000,19284.1100000,81
13/12/20,11:30:00,19284.1100000,19297.5800000,19208.1900000,19273.0300000,19
13/12/20,12:00:00,19262.1000000,19346.9000000,19251.8600000,19314.9400000,57
13/12/20,12:30:00,19323.0000000,19383.4200000,19276.2900000,19335.1500000,65
13/12/20,13:00:00,19330.3500000,19400.0000000,19321.3300000,19352.1000000,81
13/12/20,13:30:00,19345.7500000,19416.6400000,19345.7500000,19362.4700000,49
13/12/20,14:00:00,19359.3100000,19359.3100000,19278.2000000,19321.2600000,41
13/12/20,14:30:00,19321.2600000,19363.4200000,19283.5700000,19310.3200000,37
13/12/20,15:00:00,19308.6600000,19309.5100000,19277.4200000,19288.9900000,28
13/12/20,15:30:00,19289.2400000,19333.8500000,19133.0200000,19144.0100000,82
13/12/20,16:00:00,19132.0200000,19220.8800000,19093.5200000,19208.0700000,56
13/12/20,16:30:00,19213.2300000,19385.0600000,19213.2300000,19334.8300000,98
13/12/20,17:00:00,19343.9400000,19370.1200000,19300.0000000,19322.3300000,68
13/12/20,17:30:00,19330.7700000,19332.6700000,19216.1600000,19242.9600000,64
13/12/20,18:00:00,19234.3600000,19269.8200000,19196.9400000,19262.1700000,17
13/12/20,18:30:00,19259.5600000,19261.0300000,19168.0000000,19199.9700000,125
13/12/20,19:00:00,19189.1800000,19233.5100000,19168.0000000,19177.3700000,62
13/12/20,19:30:00,19181.5900000,19199.5900000,19148.0500000,19186.9400000,20
13/12/20,20:00:00,19187.0400000,19223.1800000,19152.1200000,19179.3000000,42
13/12/20,20:30:00,19180.0500000,19181.1000000,19114.4100000,19114.4100000,53
13/12/20,21:00:00,19106.0400000,19169.3500000,19100.0000000,19148.1000000,6
13/12/20,21:30:00,19145.0000000,19217.6300000,19137.0300000,19183.6500000,7
13/12/20,22:00:00,19192.7200000,19196.0200000,19164.6700000,19176.0100000,14
13/12/20,22:30:00,19181.5500000,19185.2100000,18979.2100000,18991.7700000,63
13/12/20,23:00:00,18995.4700000,19122.9500000,18995.4700000,19101.9700000,41
13/12/20,23:30:00,19112.0400000,19226.5200000,19083.2600000,19179.2400000,58
14/12/20,00:00:00,19177.2400000,19177.2400000,19104.5100000,19162.3600000,11
14/12/20,00:30:00,19151.8200000,19151.8200000,19047.6100000,19082.5800000,32
14/12/20,01:00:00,19091.8100000,19100.2800000,18979.2100000,19050.6100000,40
14/12/20,01:30:00,19043.0600000,19105.6100000,19010.6100000,19091.2600000,23
14/12/20,02:00:00,19077.9000000,19112.5200000,19035.4000000,19087.8100000,27
14/12/20,02:30:00,19081.6400000,19185.1700000,19049.3600000,19174.9400000,62
14/12/20,03:00:00,19164.9000000,19309.0000000,19160.5800000,19300.8600000,66
14/12/20,03:30:00,19283.3600000,19335.8100000,19243.6000000,19259.5300000,54
14/12/20,04:00:00,19258.4300000,19282.3300000,19225.6600000,19262.8100000,36
14/12/20,04:30:00,19248.4200000,19283.1300000,19062.4600000,19102.2200000,84
14/12/20,05:00:00,19093.9600000,19134.0700000,19049.2000000,19127.9700000,35
14/12/20,05:30:00,19126.0100000,19126.0100000,19038.5000000,19103.1600000,28
14/12/20,06:00:00,19089.6100000,19096.2000000,19052.0200000,19078.0900000,13
14/12/20,06:30:00,19078.2200000,19181.6300000,19078.0900000,19131.3500000,37
14/12/20,07:00:00,19137.1300000,19208.1900000,19094.2400000,19198.5700000,54
14/12/20,07:30:00,19208.1900000,19209.0000000,19108.1500000,19168.0300000,35
14/12/20,08:00:00,19165.4500000,19197.8700000,19124.9500000,19158.4200000,10
14/12/20,08:30:00,19153.8500000,19231.2400000,19137.6200000,19181.2100000,50
14/12/20,09:00:00,19174.2700000,19243.5000000,19164.6100000,19229.1300000,17
14/12/20,09:30:00,19220.3600000,19259.0000000,19128.3000000,19149.9500000,50
14/12/20,10:00:00,19150.0000000,19193.9700000,19118.1800000,19182.5400000,26
14/12/20,10:30:00,19186.5300000,19218.6100000,19138.4000000,19149.8400000,107
14/12/20,11:00:00,19150.4600000,19190.4900000,19053.9800000,19092.0900000,82
14/12/20,11:30:00,19084.8000000,19116.7100000,19044.8400000,19100.1700000,57
14/12/20,12:00:00,19103.5800000,19152.1600000,19053.0000000,19103.4000000,41
14/12/20,12:30:00,19098.9500000,19138.9900000,19038.3900000,19113.6400000,32
14/12/20,13:00:00,19108.1600000,19115.5100000,19044.9800000,19111.4900000,29
14/12/20,13:30:00,19113.4800000,19129.2800000,19059.0600000,19103.4400000,60
14/12/20,14:00:00,19103.4400000,19200.6800000,19095.0400000,19183.5400000,49
14/12/20,14:30:00,19181.0400000,19190.4600000,19082.3000000,19105.1700000,35
14/12/20,15:00:00,19095.5500000,19229.4600000,19088.4100000,19212.1100000,68
14/12/20,15:30:00,19226.9500000,19300.0000000,19207.0000000,19234.1600000,59
14/12/20,16:00:00,19239.2300000,19243.8700000,19170.7200000,19188.7600000,68
14/12/20,16:30:00,19201.6000000,19230.0000000,19117.5700000,19135.0100000,99
14/12/20,17:00:00,19132.4000000,19167.5600000,19107.2600000,19148.4900000,87
14/12/20,17:30:00,19150.8000000,19166.2700000,19115.0000000,19144.9400000,57
14/12/20,18:00:00,19147.4900000,19152.5200000,19115.1000000,19135.8400000,26
14/12/20,18:30:00,19135.5900000,19203.0700000,19135.5900000,19191.0300000,19
14/12/20,19:00:00,19202.0800000,19227.2500000,19173.0900000,19227.2500000,31
14/12/20,19:30:00,19218.7600000,19223.8300000,19167.9500000,19219.4700000,32
14/12/20,20:00:00,19219.6500000,19221.3800000,19158.9000000,19167.8500000,14
14/12/20,20:30:00,19175.9200000,19198.5700000,19123.9500000,19134.7900000,34
14/12/20,21:00:00,19143.6800000,19210.4700000,19143.6800000,19204.1600000,17
14/12/20,21:30:00,19210.4700000,19220.0700000,19163.0800000,19184.6500000,24
14/12/20,22:00:00,19183.4600000,19208.2000000,19148.0500000,19196.2000000,48
14/12/20,22:30:00,19205.1300000,19271.1800000,19189.8400000,19262.2800000,30
14/12/20,23:00:00,19270.7900000,19288.0000000,19230.0000000,19286.9200000,21
14/12/20,23:30:00,19286.8800000,19346.9000000,19247.3900000,19309.2200000,76
15/12/20,00:00:00,19306.9200000,19331.3300000,19231.2400000,19274.3300000,54
15/12/20,00:30:00,19274.3300000,19325.5900000,19247.4000000,19309.0400000,59
15/12/20,01:00:00,19315.8100000,19400.0000000,19306.7600000,19395.9400000,80
15/12/20,01:30:00,19400.0000000,19405.7000000,19329.1300000,19350.4500000,44
15/12/20,02:00:00,19344.4400000,19477.4700000,19344.4400000,19459.3000000,106
15/12/20,02:30:00,19454.7600000,19556.8600000,19450.1000000,19482.1000000,156
15/12/20,03:00:00,19490.6200000,19567.8400000,19440.4700000,19450.0000000,24
15/12/20,03:30:00,19456.5500000,19494.5100000,19420.0500000,19465.4400000,61
15/12/20,04:00:00,19474.2000000,19507.4500000,19430.8400000,19476.2600000,33
15/12/20,04:30:00,19486.3500000,19491.2200000,19416.6400000,19449.9200000,14
15/12/20,05:00:00,19447.1600000,19448.8400000,19162.1700000,19176.1800000,143
15/12/20,05:30:00,19170.7400000,19249.8400000,19050.0000000,19123.9900000,149
15/12/20,06:00:00,19121.4000000,19168.9000000,19089.3600000,19140.6900000,52
15/12/20,06:30:00,19134.9600000,19218.2800000,19106.1700000,19167.4000000,67
15/12/20,07:00:00,19160.9000000,19209.3000000,19134.0000000,19201.3700000,49
15/12/20,07:30:00,19200.8100000,19221.6300000,19155.6500000,19186.9000000,60
15/12/20,08:00:00,19192.3900000,19231.6700000,19162.7700000,19203.0400000,82
15/12/20,08:30:00,19200.3800000,19216.4200000,19141.4300000,19191.1200000,87
15/12/20,09:00:00,19186.0800000,19230.5300000,19104.7300000,19137.4900000,98
15/12/20,09:30:00,19147.0300000,19181.3000000,19077.9100000,19176.5800000,146
15/12/20,10:00:00,19180.2000000,19220.0600000,19156.9400000,19194.3400000,55
15/12/20,10:30:00,19194.3400000,19226.2300000,19121.5800000,19216.7900000,63
15/12/20,11:00:00,19216.8300000,19364.9700000,19199.7200000,19319.1300000,125
15/12/20,11:30:00,19319.1300000,19329.8100000,19269.1600000,19294.2300000,41
15/12/20,12:00:00,19295.4000000,19344.6500000,19251.6900000,19305.2800000,40
15/12/20,12:30:00,19304.0100000,19390.0600000,19283.6000000,19364.0300000,56
15/12/20,13:00:00,19358.8900000,19372.6000000,19257.5200000,19299.9900000,51
15/12/20,13:30:00,19299.4500000,19352.0900000,19271.2300000,19336.2200000,98
15/12/20,14:00:00,19348.4200000,19359.9800000,19304.1200000,19359.9800000,49
15/12/20,14:30:00,19360.0000000,19435.9700000,19261.9400000,19331.4600000,138
15/12/20,15:00:00,19333.5100000,19382.4200000,19293.3100000,19355.3700000,37
15/12/20,15:30:00,19355.0000000,19446.7700000,19349.3500000,19414.7700000,105
15/12/20,16:00:00,19420.6200000,19449.7200000,19389.3900000,19425.2400000,63
15/12/20,16:30:00,19416.2300000,19443.3300000,19338.3800000,19415.8800000,175
15/12/20,17:00:00,19410.4400000,19427.0900000,19356.0100000,19368.9400000,99
15/12/20,17:30:00,19371.0300000,19418.5700000,19364.9200000,19373.9700000,80
15/12/20,18:00:00,19381.6000000,19432.2100000,19372.8000000,19410.9600000,117
15/12/20,18:30:00,19412.6700000,19437.3300000,19400.5200000,19435.6400000,28
15/12/20,19:00:00,19435.7200000,19550.0000000,19417.9900000,19529.8500000,234
15/12/20,19:30:00,19542.7400000,19555.5400000,19475.0000000,19501.0800000,73
15/12/20,20:00:00,19503.2600000,19551.1400000,19472.8900000,19539.4900000,62
15/12/20,20:30:00,19549.7300000,19556.8600000,19473.7700000,19491.3400000,53
15/12/20,21:00:00,19490.3000000,19527.7800000,19488.9600000,19498.2800000,35
15/12/20,21:30:00,19498.3800000,19523.4100000,19365.3700000,19398.6300000,126
15/12/20,22:00:00,19389.8600000,19447.4800000,19364.4000000,19428.2300000,208
15/12/20,22:30:00,19428.3500000,19475.9400000,19383.5200000,19460.6600000,40
15/12/20,23:00:00,19464.6100000,19496.4200000,19428.5600000,19466.6000000,29
15/12/20,23:30:00,19477.7200000,19484.8800000,19350.0000000,19404.9500000,61
16/12/20,00:00:00,19409.9700000,19460.0000000,19400.9200000,19434.8700000,43
16/12/20,00:30:00,19434.5500000,19459.9900000,19310.3600000,19310.3600000,89
16/12/20,01:00:00,19320.0000000,19406.2100000,19277.6600000,19380.8200000,51
16/12/20,01:30:00,19376.7200000,19433.0800000,19354.9900000,19401.2000000,123
16/12/20,02:00:00,19407.0200000,19423.1800000,19327.0300000,19400.0000000,100
16/12/20,02:30:00,19404.7400000,19500.0000000,19404.7400000,19471.2000000,63
16/12/20,03:00:00,19471.1200000,19490.0900000,19429.7300000,19460.0900000,20
16/12/20,03:30:00,19462.4400000,19473.3600000,19358.7000000,19373.6200000,130
16/12/20,04:00:00,19365.2000000,19380.5300000,19330.1500000,19355.6500000,162
16/12/20,04:30:00,19349.7100000,19404.6700000,19315.0000000,19363.3500000,51
16/12/20,05:00:00,19358.1100000,19393.5100000,19325.8600000,19368.4600000,10
16/12/20,05:30:00,19364.5700000,19430.8100000,19358.6700000,19420.4400000,16
16/12/20,06:00:00,19417.6400000,19425.9800000,19345.1100000,19384.1100000,35
16/12/20,06:30:00,19376.4000000,19435.2600000,19352.1900000,19392.2100000,45
16/12/20,07:00:00,19398.5700000,19463.2600000,19390.0100000,19442.2400000,52
16/12/20,07:30:00,19435.4200000,19468.7400000,19422.9300000,19443.0800000,21
16/12/20,08:00:00,19443.0800000,19461.9800000,19411.1100000,19442.3000000,23
16/12/20,08:30:00,19431.7400000,19441.8700000,19382.2200000,19425.9400000,41
16/12/20,09:00:00,19432.9200000,19489.0000000,19428.4300000,19487.9700000,98
16/12/20,09:30:00,19488.2200000,19499.6600000,19422.3800000,19475.7900000,62
16/12/20,10:00:00,19465.7900000,19530.0000000,19443.0600000,19507.9400000,87
16/12/20,10:30:00,19514.0800000,19759.5200000,19500.0000000,19684.9200000,469
16/12/20,11:00:00,19697.8100000,19807.0000000,19649.2100000,19797.7300000,239
16/12/20,11:30:00,19805.5600000,19869.6700000,19656.9000000,19749.0100000,276
16/12/20,12:00:00,19749.3800000,19757.9600000,19658.7400000,19753.2500000,65
16/12/20,12:30:00,19753.4100000,19880.2100000,19715.5900000,19824.5200000,167
16/12/20,13:00:00,19835.0800000,19899.4700000,19698.1100000,19776.6100000,187
16/12/20,13:30:00,19767.9800000,19910.0000000,19767.9800000,19894.0000000,148
16/12/20,14:00:00,19905.2800000,20440.8000000,19823.0200000,20341.6000000,1210
16/12/20,14:30:00,20340.3000000,20800.0000000,20224.7200000,20509.1900000,1339
16/12/20,15:00:00,20492.1600000,20733.0000000,20447.4900000,20716.3500000,583
16/12/20,15:30:00,20702.1600000,20773.0400000,20616.5500000,20678.9200000,515
16/12/20,16:00:00,20678.9200000,20730.0000000,20542.5100000,20682.9400000,368
16/12/20,16:30:00,20691.2200000,20800.0000000,20655.4300000,20792.1800000,442
16/12/20,17:00:00,20792.1800000,20899.8200000,20737.0500000,20885.8900000,353
16/12/20,17:30:00,20895.8600000,20896.4800000,20681.8900000,20706.2700000,137
16/12/20,18:00:00,20712.7000000,20722.1000000,20616.5500000,20671.0800000,234
16/12/20,18:30:00,20677.8400000,20779.4400000,20671.3700000,20734.6200000,172
16/12/20,19:00:00,20734.3700000,20759.9600000,20580.1100000,20614.3800000,174
16/12/20,19:30:00,20614.4600000,20727.6000000,20574.1700000,20720.3100000,145
16/12/20,20:00:00,20724.2900000,20800.0000000,20705.3600000,20773.1500000,182
16/12/20,20:30:00,20770.1100000,20840.2800000,20758.5800000,20833.3900000,218
16/12/20,21:00:00,20840.0500000,20865.2900000,20791.4200000,20819.4400000,274
16/12/20,21:30:00,20830.1100000,20855.0000000,20740.5500000,20798.0100000,224
16/12/20,22:00:00,20798.0100000,21320.6100000,20778.7100000,21215.4900000,401
16/12/20,22:30:00,21206.5200000,21464.9700000,21206.5200000,21323.2800000,334
16/12/20,23:00:00,21305.2400000,21423.1300000,21218.5800000,21393.4500000,135
16/12/20,23:30:00,21393.5500000,21576.7600000,21218.5800000,21330.6700000,308
17/12/20,00:00:00,21330.1200000,21420.0000000,21299.4700000,21365.7000000,118
17/12/20,00:30:00,21358.9600000,21420.0000000,21247.9000000,21290.2400000,201
17/12/20,01:00:00,21295.2900000,21423.1300000,21244.0400000,21423.1300000,77
17/12/20,01:30:00,21416.9500000,21880.0000000,21416.9500000,21746.1800000,346
17/12/20,02:00:00,21746.1900000,21777.0000000,21608.0800000,21738.4700000,116
17/12/20,02:30:00,21729.8300000,21942.5500000,21661.8600000,21828.9400000,221
17/12/20,03:00:00,21834.8800000,22022.2800000,21797.9700000,21942.9900000,173
17/12/20,03:30:00,21946.3000000,22181.3100000,21724.4000000,21808.1700000,334
17/12/20,04:00:00,21821.3900000,21890.6200000,21736.7700000,21761.5000000,177
17/12/20,04:30:00,21757.6600000,21913.2200000,21748.5800000,21852.9100000,96
17/12/20,05:00:00,21850.3400000,21883.2000000,21788.8900000,21798.0100000,96
17/12/20,05:30:00,21817.3300000,22015.2700000,21814.8100000,21985.8600000,201
17/12/20,06:00:00,21985.8800000,22318.4500000,21969.7100000,22303.4300000,200
17/12/20,06:30:00,22288.4100000,22303.4300000,22048.6800000,22287.9800000,224
17/12/20,07:00:00,22287.9800000,22394.0700000,22068.1100000,22181.6600000,241
17/12/20,07:30:00,22175.1700000,22347.5400000,22120.0000000,22274.3900000,199
17/12/20,08:00:00,22275.7100000,22499.2400000,22265.8800000,22494.3600000,193
17/12/20,08:30:00,22481.4200000,22891.6400000,22422.0000000,22738.9700000,590
17/12/20,09:00:00,22748.7600000,22980.0000000,22688.6500000,22912.0500000,454
17/12/20,09:30:00,22913.1800000,23777.0000000,22830.9900000,23129.7300000,1230
17/12/20,10:00:00,23131.0600000,23222.0000000,22261.2700000,22641.2000000,1147
17/12/20,10:30:00,22653.4400000,22911.3200000,22491.0100000,22538.0200000,396
17/12/20,11:00:00,22538.1100000,22719.7800000,22400.0000000,22622.7900000,256
17/12/20,11:30:00,22603.2000000,22794.0400000,22519.5100000,22699.1600000,260
17/12/20,12:00:00,22698.2300000,22823.1800000,22556.8800000,22764.0900000,178
17/12/20,12:30:00,22764.0900000,22827.8000000,22600.0000000,22775.5200000,264
17/12/20,13:00:00,22784.4700000,23193.0000000,22688.2500000,23167.0800000,271
17/12/20,13:30:00,23167.2300000,23299.2400000,23054.7100000,23181.4600000,320
17/12/20,14:00:00,23189.8600000,23355.2000000,22701.6400000,22811.9200000,778
17/12/20,14:30:00,22830.7100000,23190.0000000,22738.6300000,23122.5000000,454
17/12/20,15:00:00,23119.9000000,23286.5100000,23073.0000000,23121.6100000,509
17/12/20,15:30:00,23112.6000000,23230.1000000,22946.7400000,23009.8100000,351
17/12/20,16:00:00,23027.7400000,23411.2800000,22966.1100000,23351.5300000,384
17/12/20,16:30:00,23380.1100000,23645.6400000,23215.7300000,23612.6100000,337
17/12/20,17:00:00,23597.5900000,23678.9600000,23400.0100000,23632.2200000,481
17/12/20,17:30:00,23632.2200000,23730.0000000,23525.1000000,23631.4700000,327
17/12/20,18:00:00,23650.6300000,23655.2000000,23021.4900000,23054.4400000,369
17/12/20,18:30:00,23021.5200000,23303.7300000,22475.8700000,22894.2300000,983
17/12/20,19:00:00,22903.9800000,23298.4100000,22821.4200000,23261.8800000,275
17/12/20,19:30:00,23280.0000000,23500.0000000,23132.2100000,23185.2400000,433
17/12/20,20:00:00,23183.9700000,23327.2000000,22812.9300000,22901.1800000,596
17/12/20,20:30:00,22928.1100000,23092.9000000,22666.4500000,22758.2800000,445
17/12/20,21:00:00,22739.3800000,22819.5900000,22316.9800000,22796.0900000,507
17/12/20,21:30:00,22787.6200000,22837.8700000,22475.8700000,22519.9300000,251
17/12/20,22:00:00,22516.0500000,22810.3600000,22395.1500000,22787.0600000,238
17/12/20,22:30:00,22801.5800000,22953.6600000,22757.3000000,22899.7200000,251
17/12/20,23:00:00,22915.4500000,23096.5000000,22815.8800000,22981.0300000,156
17/12/20,23:30:00,22981.6500000,23023.8900000,22601.1300000,22601.1300000,214
18/12/20,00:00:00,22616.9400000,22882.8700000,22583.9600000,22814.2400000,193
18/12/20,00:30:00,22829.8900000,22851.5900000,22545.5800000,22584.3300000,131
18/12/20,01:00:00,22586.8100000,22856.4300000,22475.8700000,22764.1000000,178
18/12/20,01:30:00,22762.9900000,23097.1200000,22650.0000000,23077.2800000,210
18/12/20,02:00:00,23078.9800000,23159.9300000,22966.3400000,23016.2600000,146
18/12/20,02:30:00,23001.9700000,23231.4500000,22955.5600000,23230.4000000,141
18/12/20,03:00:00,23212.1800000,23271.3200000,23018.2200000,23024.1500000,148
18/12/20,03:30:00,23024.1500000,23064.8700000,22900.0000000,22983.0700000,101
18/12/20,04:00:00,22982.7000000,22982.7000000,22781.1300000,22816.8400000,93
18/12/20,04:30:00,22829.4700000,22991.8300000,22815.7000000,22845.1300000,149
18/12/20,05:00:00,22842.2700000,22986.5100000,22789.0000000,22887.2300000,72
18/12/20,05:30:00,22894.8200000,23045.2500000,22856.5000000,22984.2300000,98
18/12/20,06:00:00,22989.5600000,23045.6700000,22936.6100000,22969.7300000,119
18/12/20,06:30:00,22968.1300000,23184.9000000,22894.0300000,23122.5100000,122
18/12/20,07:00:00,23106.6600000,23131.6500000,22967.8400000,22999.0000000,139
18/12/20,07:30:00,22999.0000000,23036.4600000,22840.0100000,22924.9300000,170
18/12/20,08:00:00,22925.5000000,23100.3000000,22925.5000000,23059.4200000,164
18/12/20,08:30:00,23069.7700000,23209.0000000,22945.8500000,23198.7200000,121
18/12/20,09:00:00,23197.5500000,23284.6800000,23073.2500000,23109.1700000,182
18/12/20,09:30:00,23116.5200000,23197.5800000,23021.4900000,23070.0000000,113
18/12/20,10:00:00,23069.7600000,23215.5700000,23037.2400000,23202.5900000,174
18/12/20,10:30:00,23215.5700000,23220.0800000,22928.8300000,23031.6800000,265
18/12/20,11:00:00,23042.8900000,23079.7900000,22911.3200000,22960.0700000,216
18/12/20,11:30:00,22962.0700000,22962.0800000,22719.7800000,22836.2700000,393
18/12/20,12:00:00,22828.4300000,22932.7700000,22790.0100000,22856.4800000,380
18/12/20,12:30:00,22857.5300000,23068.2300000,22719.7800000,22934.7700000,335
18/12/20,13:00:00,22944.5600000,23000.6300000,22864.9100000,22942.9100000,70
18/12/20,13:30:00,22950.0600000,22950.0600000,22829.0300000,22829.5400000,105
18/12/20,14:00:00,22848.4200000,22912.3300000,22543.9500000,22555.0400000,213
18/12/20,14:30:00,22574.8800000,22658.8700000,22491.8300000,22520.0100000,376
18/12/20,15:00:00,22525.8400000,22665.0600000,22395.1500000,22617.9000000,197
18/12/20,15:30:00,22601.9900000,22613.5800000,22360.9300000,22483.2200000,100
18/12/20,16:00:00,22477.6500000,22638.1900000,22405.8400000,22559.4600000,107
18/12/20,16:30:00,22569.5100000,22662.1600000,22479.2600000,22597.1100000,67
18/12/20,17:00:00,22599.7800000,22769.2400000,22565.5200000,22738.9000000,101
18/12/20,17:30:00,22735.6500000,22796.3700000,22690.1100000,22716.1800000,104
18/12/20,18:00:00,22721.4400000,22830.3600000,22687.7500000,22766.4100000,65
18/12/20,18:30:00,22766.4100000,22839.9400000,22735.0800000,22797.3300000,201
18/12/20,19:00:00,22800.0000000,22818.1000000,22710.9200000,22796.6800000,103
18/12/20,19:30:00,22805.7400000,22812.1500000,22648.1800000,22648.1800000,121
18/12/20,20:00:00,22659.3600000,22788.7500000,22647.9700000,22788.7500000,62
18/12/20,20:30:00,22788.0700000,22829.0300000,22706.5900000,22798.2500000,64
18/12/20,21:00:00,22798.2500000,22808.8900000,22678.0800000,22790.8000000,83
18/12/20,21:30:00,22779.9600000,23079.0300000,22777.0400000,23074.0100000,260
18/12/20,22:00:00,23084.7900000,23100.0000000,22856.4300000,22898.6800000,224
18/12/20,22:30:00,22909.7900000,22951.3700000,22823.9200000,22933.8600000,97
18/12/20,23:00:00,22934.3200000,23060.2900000,22922.7600000,23047.7000000,103
18/12/20,23:30:00,23033.6300000,23033.6300000,22936.4800000,22943.4200000,40
19/12/20,00:00:00,22954.5600000,23166.2000000,22945.2300000,23136.1400000,107
19/12/20,00:30:00,23142.0500000,23187.7400000,23037.3800000,23064.2200000,58
19/12/20,01:00:00,23062.8000000,23068.9100000,22966.3400000,22987.1400000,106
19/12/20,01:30:00,22980.3900000,23093.6700000,22938.8100000,22971.9800000,114
19/12/20,02:00:00,22974.2400000,23100.0000000,22974.2400000,23082.8700000,47
19/12/20,02:30:00,23082.8500000,23144.7300000,23063.4700000,23082.7600000,67
19/12/20,03:00:00,23082.8600000,23239.9300000,23082.8600000,23236.5100000,60
19/12/20,03:30:00,23239.9300000,23243.4300000,23157.0700000,23189.8400000,33
19/12/20,04:00:00,23189.8400000,23215.1300000,23120.2900000,23121.2200000,30
19/12/20,04:30:00,23119.4200000,23166.1700000,23062.3500000,23138.1100000,40
19/12/20,05:00:00,23138.1100000,23138.6200000,23060.1300000,23068.5400000,42
19/12/20,05:30:00,23081.8800000,23102.1700000,22993.9000000,23027.8000000,40
19/12/20,06:00:00,23018.2100000,23042.4000000,22949.8000000,22988.0100000,33
19/12/20,06:30:00,22982.6100000,23031.7700000,22922.6600000,22929.3300000,52
19/12/20,07:00:00,22930.4700000,22986.3000000,22857.2000000,22891.2000000,36
19/12/20,07:30:00,22886.5500000,23066.7200000,22865.6200000,23066.7200000,55
19/12/20,08:00:00,23070.4200000,23073.3300000,22874.0200000,22885.5700000,69
19/12/20,08:30:00,22878.3500000,22950.7100000,22719.7800000,22908.2000000,139
19/12/20,09:00:00,22904.0000000,23016.5300000,22888.9800000,23007.7200000,57
19/12/20,09:30:00,23001.0500000,23053.5200000,22948.6100000,23014.4200000,53
19/12/20,10:00:00,23014.6500000,23049.5900000,22972.1200000,22991.6900000,41
19/12/20,10:30:00,22995.1900000,23100.0000000,22991.6900000,23023.7600000,28
19/12/20,11:00:00,23024.5700000,23099.9900000,22971.0200000,23035.8600000,92
19/12/20,11:30:00,23041.8500000,23082.5800000,22952.4000000,22989.2500000,54
19/12/20,12:00:00,22989.7300000,23005.5900000,22899.2500000,22918.0000000,135
19/12/20,12:30:00,22915.9300000,23049.1100000,22915.9300000,22993.2600000,66
19/12/20,13:00:00,22989.5400000,23155.6000000,22977.9400000,23063.2700000,102
19/12/20,13:30:00,23067.7000000,23148.5500000,23020.9800000,23140.6900000,36
19/12/20,14:00:00,23148.5900000,23215.5700000,23072.6500000,23203.4300000,49
19/12/20,14:30:00,23207.4500000,23662.3400000,23072.6100000,23211.0100000,644
19/12/20,15:00:00,23184.6000000,23415.3800000,23171.8800000,23322.5700000,187
19/12/20,15:30:00,23324.0100000,23680.1800000,23324.0100000,23645.3400000,131
19/12/20,16:00:00,23639.3800000,23639.3800000,23340.2600000,23587.5400000,172
19/12/20,16:30:00,23588.1900000,24217.3800000,23495.6600000,23944.7600000,855
19/12/20,17:00:00,23936.6900000,24123.8300000,23836.2400000,24001.6400000,191
19/12/20,17:30:00,24004.8100000,24150.0000000,23920.0000000,23960.9000000,170
19/12/20,18:00:00,23966.4500000,24032.7700000,23779.1400000,23934.6100000,119
19/12/20,18:30:00,23930.8700000,23946.2800000,23608.6500000,23814.1700000,156
19/12/20,19:00:00,23814.1700000,23864.8500000,23757.6000000,23852.9900000,87
19/12/20,19:30:00,23860.0000000,23918.7600000,23750.6400000,23782.0600000,68
19/12/20,20:00:00,23776.2600000,23864.8500000,23693.7400000,23825.0900000,93
19/12/20,20:30:00,23825.0900000,23950.8600000,23818.0000000,23840.9600000,103
19/12/20,21:00:00,23831.0000000,23965.7200000,23831.0000000,23933.4100000,65
19/12/20,21:30:00,23933.4100000,24066.0300000,23807.6700000,24033.8900000,109
19/12/20,22:00:00,24043.4600000,24094.9100000,23927.8500000,23995.5500000,119
19/12/20,22:30:00,23987.8700000,24018.3000000,23847.1500000,23882.5500000,69
19/12/20,23:00:00,23882.8500000,24078.3900000,23757.5100000,23940.1600000,286
19/12/20,23:30:00,23940.1600000,23944.0100000,23750.6400000,23807.9100000,52
20/12/20,00:00:00,23798.0700000,23893.4800000,23785.3600000,23842.9900000,35
20/12/20,00:30:00,23842.3800000,23858.1400000,23271.3200000,23366.1000000,278
20/12/20,01:00:00,23393.3200000,23515.0700000,23283.0500000,23513.9000000,73
20/12/20,01:30:00,23519.2200000,23551.7900000,23410.0000000,23478.7200000,30
20/12/20,02:00:00,23500.0000000,23560.3200000,23431.6200000,23503.2000000,38
20/12/20,02:30:00,23505.9400000,23562.6400000,23423.0200000,23468.6300000,28
20/12/20,03:00:00,23475.6400000,23490.0700000,23302.2000000,23452.6200000,76
20/12/20,03:30:00,23443.9700000,23447.2500000,23215.5700000,23367.4400000,48
20/12/20,04:00:00,23364.7400000,23392.6100000,23287.3000000,23359.7100000,31
20/12/20,04:30:00,23359.7100000,23379.7400000,23092.7700000,23182.7800000,67
20/12/20,05:00:00,23156.4400000,23467.5000000,23148.0400000,23443.1800000,76
20/12/20,05:30:00,23451.6300000,23523.8600000,23409.8700000,23449.2400000,72
20/12/20,06:00:00,23447.4000000,23600.0000000,23421.8500000,23480.0000000,45
20/12/20,06:30:00,23480.0000000,23575.7300000,23470.7700000,23554.0900000,14
20/12/20,07:00:00,23553.8500000,23630.3600000,23527.8300000,23527.8300000,32
20/12/20,07:30:00,23523.7900000,23591.1200000,23467.5100000,23506.3200000,16
20/12/20,08:00:00,23506.3200000,23679.2400000,23424.9800000,23646.8000000,52
20/12/20,08:30:00,23634.2300000,23764.5000000,23546.4700000,23764.5000000,27
20/12/20,09:00:00,23767.4600000,23799.8000000,23677.3200000,23694.7800000,28
20/12/20,09:30:00,23695.1900000,23764.5300000,23580.3500000,23620.4900000,23
20/12/20,10:00:00,23609.9000000,23708.7600000,23518.5000000,23593.7000000,29
20/12/20,10:30:00,23593.0700000,23652.7000000,23439.3700000,23503.3100000,44
20/12/20,11:00:00,23513.4200000,23567.0100000,23369.1800000,23411.4700000,37
20/12/20,11:30:00,23395.1600000,23520.4000000,23395.1600000,23513.6000000,18
20/12/20,12:00:00,23506.9700000,23620.5600000,23443.4400000,23565.5600000,37
20/12/20,12:30:00,23550.3100000,23599.8700000,23420.0000000,23435.5600000,28
20/12/20,13:00:00,23430.3600000,23502.8300000,23343.6000000,23476.9900000,55
20/12/20,13:30:00,23482.4800000,23552.0900000,23277.6400000,23428.7300000,72
20/12/20,14:00:00,23422.7800000,23593.1200000,23394.0000000,23562.8700000,37
20/12/20,14:30:00,23565.9200000,23635.8000000,23513.9800000,23585.1600000,31
20/12/20,15:00:00,23598.5100000,23672.8000000,23531.8300000,23545.1100000,16
20/12/20,15:30:00,23552.9400000,23647.7200000,23537.9500000,23647.7200000,17
20/12/20,16:00:00,23661.9100000,23919.5400000,23656.1000000,23884.2000000,122
20/12/20,16:30:00,23886.0600000,23922.1600000,23745.4100000,23791.2900000,39
20/12/20,17:00:00,23793.7800000,23839.5900000,23636.9800000,23636.9800000,32
20/12/20,17:30:00,23645.1000000,23786.3600000,23645.1000000,23777.9200000,42
20/12/20,18:00:00,23774.5500000,23807.6700000,23713.8200000,23739.2300000,27
20/12/20,18:30:00,23735.4700000,23774.1200000,23671.1200000,23767.5000000,30
20/12/20,19:00:00,23766.3000000,23892.0000000,23739.6300000,23878.4000000,65
20/12/20,19:30:00,23878.4000000,23921.2700000,23789.6300000,23816.8800000,55
20/12/20,20:00:00,23824.5100000,24005.0000000,23815.8400000,23959.3600000,62
20/12/20,20:30:00,23968.3800000,24149.0400000,23871.0700000,24124.7600000,144
20/12/20,21:00:00,24114.1500000,24298.0400000,24037.0000000,24183.0200000,125
20/12/20,21:30:00,24189.0000000,24217.7800000,23680.0400000,23805.8900000,230
20/12/20,22:00:00,23789.9900000,23852.9200000,23355.2000000,23381.9700000,200
20/12/20,22:30:00,23394.7700000,23571.8000000,23100.2200000,23493.5800000,283
20/12/20,23:00:00,23493.9000000,23629.0000000,23449.9700000,23522.1500000,61
20/12/20,23:30:00,23530.8400000,23608.6500000,23492.5100000,23544.1400000,31
21/12/20,00:00:00,23534.2600000,23585.1500000,23462.6000000,23470.8500000,26
21/12/20,00:30:00,23470.8500000,23577.0300000,23300.0200000,23545.6500000,89
21/12/20,01:00:00,23562.7700000,23722.0000000,23540.3100000,23690.3500000,71
21/12/20,01:30:00,23693.4800000,23751.9300000,23608.3600000,23682.1600000,121
21/12/20,02:00:00,23688.4500000,23734.5800000,23628.8500000,23672.4900000,142
21/12/20,02:30:00,23684.8200000,23777.6900000,23664.7000000,23735.6800000,53
21/12/20,03:00:00,23734.7700000,23901.4000000,23688.0700000,23874.5700000,96
21/12/20,03:30:00,23875.7600000,23882.5100000,23775.7900000,23822.8000000,43
21/12/20,04:00:00,23827.3300000,24025.9200000,23678.5400000,23949.0600000,124
21/12/20,04:30:00,23969.8700000,24123.8300000,23854.8300000,23945.0400000,101
21/12/20,05:00:00,23955.2500000,23987.2100000,23794.5000000,23923.2000000,65
21/12/20,05:30:00,23914.0000000,23979.6000000,23868.5000000,23932.6100000,15
21/12/20,06:00:00,23941.5200000,23962.5100000,23840.8800000,23911.8000000,26
21/12/20,06:30:00,23916.4700000,23925.4300000,23702.8300000,23829.8200000,58
21/12/20,07:00:00,23829.7600000,23942.6300000,23793.6200000,23934.0700000,62
21/12/20,07:30:00,23933.8800000,24037.1900000,23915.0200000,23939.1900000,79
21/12/20,08:00:00,23939.2000000,23986.7400000,23893.4800000,23976.4500000,71
21/12/20,08:30:00,23976.6600000,24077.1900000,23807.6700000,23839.4900000,153
21/12/20,09:00:00,23839.6300000,23900.4300000,23636.9800000,23664.9500000,117
21/12/20,09:30:00,23644.9500000,23730.7000000,23523.8600000,23580.1500000,139
21/12/20,10:00:00,23592.1300000,23710.8600000,23328.3800000,23463.9200000,204
21/12/20,10:30:00,23423.6200000,23495.4900000,22600.0000000,22769.1900000,1135
21/12/20,11:00:00,22759.8400000,22928.0700000,22411.1200000,22438.2700000,446
21/12/20,11:30:00,22438.2700000,22801.6700000,22326.1100000,22685.8100000,278
21/12/20,12:00:00,22684.6700000,22828.6700000,22529.8500000,22624.5600000,301
21/12/20,12:30:00,22643.5000000,22655.3600000,21864.8600000,22250.5700000,749
21/12/20,13:00:00,22256.9800000,22341.5000000,22051.1100000,22309.4300000,331
21/12/20,13:30:00,22312.2100000,22757.0000000,22240.9700000,22699.6800000,362
21/12/20,14:00:00,22697.2700000,22947.6200000,22638.6500000,22830.0100000,241
21/12/20,14:30:00,22842.2600000,22843.4000000,22638.1900000,22774.9700000,237
21/12/20,15:00:00,22764.6000000,23215.5700000,22747.6500000,23188.5300000,574
21/12/20,15:30:00,23188.5200000,23231.8400000,23009.2300000,23026.0500000,258
21/12/20,16:00:00,23026.0500000,23146.4700000,22938.8100000,23109.3600000,107
21/12/20,16:30:00,23113.7600000,23288.0000000,22990.3600000,23237.7500000,165
21/12/20,17:00:00,23236.8300000,23346.3300000,23157.7000000,23230.0000000,160
21/12/20,17:30:00,23230.0000000,23257.1400000,22747.0500000,22808.2600000,294
21/12/20,18:00:00,22787.8700000,22883.8600000,22665.3500000,22726.4300000,139
21/12/20,18:30:00,22723.7500000,22966.3400000,22665.3500000,22780.0000000,205
21/12/20,19:00:00,22780.0000000,22933.9400000,22758.2700000,22818.4700000,74
21/12/20,19:30:00,22838.6400000,22961.5800000,22787.4800000,22871.1000000,91
21/12/20,20:00:00,22862.4200000,22882.9500000,22702.5900000,22810.9500000,88
21/12/20,20:30:00,22839.8600000,22927.1300000,22755.0000000,22904.0200000,90
21/12/20,21:00:00,22903.8200000,22938.8000000,22784.4400000,22843.0600000,37
21/12/20,21:30:00,22843.2000000,22912.2300000,22779.1100000,22898.6900000,77
21/12/20,22:00:00,22908.9900000,23166.8100000,22907.2400000,23147.4600000,99
21/12/20,22:30:00,23147.4800000,23243.4300000,22993.9000000,23124.0100000,195
21/12/20,23:00:00,23134.8100000,23214.8000000,23122.1200000,23188.8800000,30
21/12/20,23:30:00,23174.4800000,23236.9300000,23055.1100000,23084.3700000,104
22/12/20,00:00:00,23078.6900000,23081.5800000,22705.6100000,22732.0100000,195
22/12/20,00:30:00,22750.0700000,22929.8700000,22665.3500000,22881.0900000,111
22/12/20,01:00:00,22899.7900000,22899.7900000,22503.5900000,22578.2000000,199
22/12/20,01:30:00,22568.4200000,22719.7800000,22481.6900000,22618.8500000,149
22/12/20,02:00:00,22621.1600000,22883.8600000,22556.3800000,22764.5400000,90
22/12/20,02:30:00,22766.0600000,22938.8100000,22740.8300000,22835.6600000,67
22/12/20,03:00:00,22835.7300000,22962.3400000,22810.6000000,22958.1100000,49
22/12/20,03:30:00,22965.4200000,22966.3400000,22774.3400000,22829.2300000,36
22/12/20,04:00:00,22825.0200000,22938.8100000,22734.7500000,22848.3000000,34
22/12/20,04:30:00,22868.0500000,23074.5500000,22858.1700000,22976.6900000,53
22/12/20,05:00:00,22989.1200000,23005.2600000,22875.0100000,22946.9400000,43
22/12/20,05:30:00,22962.1600000,22976.5800000,22753.1800000,22814.5000000,85
22/12/20,06:00:00,22817.3900000,22850.5700000,22611.0500000,22678.1700000,75
22/12/20,06:30:00,22679.5300000,22872.4400000,22566.8200000,22792.7300000,85
22/12/20,07:00:00,22792.6400000,22861.1500000,22692.5500000,22749.5200000,41
22/12/20,07:30:00,22746.3200000,22830.0700000,22692.6600000,22746.2700000,46
22/12/20,08:00:00,22747.3200000,22747.3200000,22502.8500000,22653.3500000,103
22/12/20,08:30:00,22644.5900000,22741.2500000,22390.0000000,22458.2800000,195
22/12/20,09:00:00,22453.5300000,22688.9700000,22383.5900000,22683.5900000,80
22/12/20,09:30:00,22683.9800000,22806.2300000,22670.1300000,22725.2600000,74
22/12/20,10:00:00,22715.8700000,22786.5200000,22586.1200000,22781.7600000,236
22/12/20,10:30:00,22770.8500000,22827.6000000,22700.5500000,22725.3800000,57
22/12/20,11:00:00,22725.3500000,22791.0500000,22602.2000000,22697.5300000,50
22/12/20,11:30:00,22697.6000000,23000.0000000,22686.3200000,22927.6400000,149
22/12/20,12:00:00,22919.8900000,23148.4600000,22829.0300000,23121.5500000,136
22/12/20,12:30:00,23127.5300000,23215.5700000,23088.6200000,23136.6600000,121
22/12/20,13:00:00,23132.8400000,23294.2100000,23058.8400000,23182.7000000,125
22/12/20,13:30:00,23181.7600000,23246.5800000,23110.6700000,23146.1900000,35
22/12/20,14:00:00,23146.1900000,23541.8000000,23144.5100000,23484.7600000,243
22/12/20,14:30:00,23493.5700000,23626.0000000,23439.8000000,23483.9700000,204
22/12/20,15:00:00,23496.1100000,23519.5500000,23336.8200000,23422.2300000,213
22/12/20,15:30:00,23442.8300000,23566.1900000,23375.8300000,23541.8700000,182
22/12/20,16:00:00,23549.5100000,23618.3600000,23303.0000000,23349.6300000,210
22/12/20,16:30:00,23359.0600000,23456.2000000,23339.3000000,23361.0800000,160
22/12/20,17:00:00,23362.8800000,23362.8800000,23229.0400000,23358.5800000,97
22/12/20,17:30:00,23356.7000000,23435.6400000,23297.5400000,23297.5400000,56
22/12/20,18:00:00,23299.0100000,23367.7300000,23225.9900000,23335.9400000,69
22/12/20,18:30:00,23343.1000000,23485.0000000,23343.1000000,23455.8000000,65
22/12/20,19:00:00,23455.8000000,23524.2100000,23418.8500000,23436.6300000,79
22/12/20,19:30:00,23432.6300000,23515.3500000,23416.2400000,23490.3100000,115
22/12/20,20:00:00,23485.7800000,23497.4500000,23327.2000000,23408.8000000,82
22/12/20,20:30:00,23416.3100000,23450.5800000,23297.0100000,23300.8800000,66
22/12/20,21:00:00,23296.1200000,23454.9800000,23282.4700000,23440.8500000,224
22/12/20,21:30:00,23444.9900000,23534.9400000,23319.2600000,23417.9500000,316
22/12/20,22:00:00,23407.5100000,23523.8600000,23360.5100000,23445.3700000,42
22/12/20,22:30:00,23445.3700000,23484.2500000,23355.2000000,23420.5000000,26
22/12/20,23:00:00,23423.4900000,23777.6600000,23381.1900000,23713.7100000,251
22/12/20,23:30:00,23737.6000000,23779.1400000,23639.3100000,23692.9500000,138
23/12/20,00:00:00,23678.4800000,23843.2100000,23657.9400000,23835.1000000,78
23/12/20,00:30:00,23819.0800000,23878.0000000,23703.9500000,23828.3900000,34
23/12/20,01:00:00,23824.2000000,24000.0000000,23764.5400000,23982.8000000,104
23/12/20,01:30:00,23982.8000000,24037.1900000,23798.8200000,23832.5300000,164
23/12/20,02:00:00,23827.9600000,23850.0000000,23642.2900000,23683.0700000,200
23/12/20,02:30:00,23689.8900000,23730.1900000,23544.7500000,23676.1000000,76
23/12/20,03:00:00,23684.3400000,23710.8000000,23581.3900000,23621.1400000,18
23/12/20,03:30:00,23632.2300000,23751.2800000,23598.8700000,23695.6600000,54
23/12/20,04:00:00,23695.6700000,23776.9900000,23651.7600000,23695.4800000,49
23/12/20,04:30:00,23695.5300000,23698.2300000,23450.0000000,23624.8900000,76
23/12/20,05:00:00,23629.9200000,23644.0500000,23425.0000000,23426.2000000,90
23/12/20,05:30:00,23429.8400000,23518.5800000,23355.2000000,23479.8600000,119
23/12/20,06:00:00,23474.3800000,23506.3000000,23327.2000000,23499.5100000,84
23/12/20,06:30:00,23499.5100000,23580.3500000,23425.1300000,23459.6300000,118
23/12/20,07:00:00,23449.7000000,23608.6500000,23422.3500000,23484.5400000,114
23/12/20,07:30:00,23484.5400000,23484.5400000,23317.4900000,23463.6400000,68
23/12/20,08:00:00,23462.9300000,23625.0000000,23462.9300000,23554.7700000,55
23/12/20,08:30:00,23545.0300000,23661.1000000,23500.0000000,23592.1200000,73
23/12/20,09:00:00,23584.8700000,23584.8900000,23428.2700000,23483.3400000,58
23/12/20,09:30:00,23483.3400000,23564.4200000,23411.2800000,23430.4200000,32
23/12/20,10:00:00,23415.6500000,23656.0900000,23413.6300000,23630.5600000,95
23/12/20,10:30:00,23614.0200000,23718.4700000,23536.1600000,23642.8300000,43
23/12/20,11:00:00,23647.0100000,23660.1500000,23387.2300000,23413.6500000,136
23/12/20,11:30:00,23427.4800000,23461.2400000,22801.6700000,23057.6200000,508
23/12/20,12:00:00,23057.4700000,23127.7600000,22960.4600000,23067.3700000,139
23/12/20,12:30:00,23067.3700000,23312.7400000,22930.0400000,23273.3600000,212
23/12/20,13:00:00,23263.2400000,23861.9900000,23252.2100000,23832.7200000,447
23/12/20,13:30:00,23850.7900000,24096.9000000,23713.8200000,23844.9800000,401
23/12/20,14:00:00,23853.5900000,23878.5600000,23448.0000000,23587.7200000,335
23/12/20,14:30:00,23587.7200000,23823.0000000,23521.7800000,23600.4100000,190
23/12/20,15:00:00,23600.1600000,23807.6400000,23593.7600000,23756.7600000,167
23/12/20,15:30:00,23752.7800000,23769.9400000,23609.0700000,23687.6900000,39
23/12/20,16:00:00,23681.7000000,23884.7700000,23333.0000000,23434.5700000,243
23/12/20,16:30:00,23450.9500000,23639.1600000,23378.5000000,23568.8500000,241
23/12/20,17:00:00,23575.3700000,23632.0000000,23372.9600000,23400.9100000,168
23/12/20,17:30:00,23400.7700000,23608.6500000,23352.0400000,23489.4000000,124
23/12/20,18:00:00,23507.0300000,23636.9800000,23496.0500000,23595.8900000,77
23/12/20,18:30:00,23580.6000000,23679.9500000,23549.0000000,23616.6300000,57
23/12/20,19:00:00,23616.6300000,23678.9700000,23544.2800000,23615.2600000,49
23/12/20,19:30:00,23603.2400000,23603.2400000,23480.7300000,23517.9100000,125
23/12/20,20:00:00,23518.0000000,23618.0000000,23518.0000000,23539.2500000,61
23/12/20,20:30:00,23539.3300000,23615.0600000,23471.6600000,23481.4300000,68
23/12/20,21:00:00,23479.1900000,23531.7800000,23400.0000000,23479.2600000,160
23/12/20,21:30:00,23479.2600000,23503.6500000,23239.9300000,23361.7500000,174
23/12/20,22:00:00,23365.7300000,23397.7500000,23132.1900000,23300.3000000,158
23/12/20,22:30:00,23300.0000000,23355.2000000,22624.9200000,23068.8100000,500
23/12/20,23:00:00,23068.8100000,23389.3300000,22911.3200000,23269.1400000,201
23/12/20,23:30:00,23277.5500000,23468.0700000,23215.5700000,23364.1700000,105
24/12/20,00:00:00,23364.1700000,23407.6100000,23165.7200000,23247.7100000,68
24/12/20,00:30:00,23215.0000000,23225.9800000,22811.1000000,22994.2800000,213
24/12/20,01:00:00,23014.0000000,23100.0000000,22791.0300000,23057.0600000,143
24/12/20,01:30:00,23057.0600000,23132.1900000,22920.0700000,22971.7500000,81
24/12/20,02:00:00,22970.9700000,23214.4200000,22869.8600000,23193.2100000,109
24/12/20,02:30:00,23197.5100000,23227.0800000,23029.4800000,23038.7900000,71
24/12/20,03:00:00,23029.4800000,23100.9500000,22760.0000000,22812.5900000,127
24/12/20,03:30:00,22800.5600000,22985.9800000,22700.1000000,22840.0000000,146
24/12/20,04:00:00,22835.6100000,22936.6300000,22806.5300000,22897.2300000,46
24/12/20,04:30:00,22887.0300000,23018.1400000,22814.9900000,22835.8800000,87
24/12/20,05:00:00,22835.8800000,23037.3900000,22784.4400000,23015.9600000,53
24/12/20,05:30:00,23025.3800000,23132.1900000,22906.6800000,23023.0800000,77
24/12/20,06:00:00,23023.0800000,23124.4900000,23000.0000000,23044.6800000,23
24/12/20,06:30:00,23040.4700000,23137.2900000,22938.8100000,22979.7100000,44
24/12/20,07:00:00,22979.8800000,23018.0200000,22878.7500000,22936.5200000,59
24/12/20,07:30:00,22927.7200000,23105.9400000,22836.4100000,23083.0100000,76
24/12/20,08:00:00,23082.9800000,23236.5000000,23017.9600000,23163.4900000,80
24/12/20,08:30:00,23170.3900000,23403.2000000,23060.6700000,23344.7800000,107
24/12/20,09:00:00,23352.2200000,23478.6800000,23259.0400000,23446.6000000,59
24/12/20,09:30:00,23448.2700000,23464.0400000,23271.3200000,23303.9000000,111
24/12/20,10:00:00,23309.5500000,23398.1600000,23255.0300000,23339.0700000,24
24/12/20,10:30:00,23357.2700000,23357.2700000,23145.8900000,23197.8400000,38
24/12/20,11:00:00,23170.6300000,23261.3400000,23119.6500000,23130.8700000,22
24/12/20,11:30:00,23124.4600000,23251.1900000,23050.0000000,23222.9700000,163
24/12/20,12:00:00,23234.1900000,23271.7000000,23152.6000000,23212.5700000,76
24/12/20,12:30:00,23228.3600000,23299.2400000,23080.0100000,23102.5000000,41
24/12/20,13:00:00,23102.5500000,23235.7400000,23020.0000000,23204.7600000,85
24/12/20,13:30:00,23200.0000000,23289.9300000,23135.7200000,23178.2500000,36
24/12/20,14:00:00,23167.8800000,23399.9000000,23158.8900000,23382.5400000,80
24/12/20,14:30:00,23394.0400000,23432.8800000,23271.3200000,23347.3500000,27
24/12/20,15:00:00,23336.5700000,23361.9100000,23159.9500000,23224.0700000,134
24/12/20,15:30:00,23224.0700000,23296.1300000,23082.1900000,23138.3900000,334
24/12/20,16:00:00,23136.4400000,23270.1600000,23085.3200000,23239.7200000,320
24/12/20,16:30:00,23245.6500000,23327.1900000,23114.8100000,23309.6400000,124
24/12/20,17:00:00,23306.4900000,23347.6800000,23191.3400000,23207.7700000,104
24/12/20,17:30:00,23222.9200000,23360.0000000,23159.9600000,23354.9500000,208
24/12/20,18:00:00,23354.9500000,23467.5000000,23327.2000000,23364.7300000,121
24/12/20,18:30:00,23379.1000000,23426.5500000,23313.3800000,23337.0700000,44
24/12/20,19:00:00,23344.0300000,23355.4700000,23283.0800000,23321.2200000,25
24/12/20,19:30:00,23324.8300000,23401.4200000,23324.8300000,23354.9300000,60
24/12/20,20:00:00,23364.9300000,23400.0000000,23260.5100000,23303.9800000,76
24/12/20,20:30:00,23301.1100000,23411.2800000,23257.9700000,23363.1000000,52
24/12/20,21:00:00,23383.2200000,23552.0900000,23383.2200000,23521.1500000,59
24/12/20,21:30:00,23521.1500000,23550.0000000,23422.0000000,23531.6700000,80
24/12/20,22:00:00,23539.0000000,23542.6300000,23359.5200000,23396.7300000,55
24/12/20,22:30:00,23377.6400000,23541.7400000,23376.4800000,23536.5600000,24
24/12/20,23:00:00,23548.6400000,23730.0000000,23548.6400000,23690.0700000,135
24/12/20,23:30:00,23690.3400000,23768.3800000,23607.4200000,23686.9900000,113
25/12/20,00:00:00,23690.8900000,23779.1400000,23651.7200000,23726.2800000,53
25/12/20,00:30:00,23747.2200000,23803.6200000,23552.0900000,23606.0900000,76
25/12/20,01:00:00,23616.5900000,23661.9100000,23567.9600000,23621.2800000,11
25/12/20,01:30:00,23600.5200000,23651.4200000,23536.6600000,23577.2600000,8
25/12/20,02:00:00,23582.3100000,23645.8800000,23555.1600000,23595.4900000,8
25/12/20,02:30:00,23590.7100000,23609.6000000,23473.9000000,23502.0000000,67
25/12/20,03:00:00,23514.2900000,23544.6600000,23442.4400000,23442.4400000,79
25/12/20,03:30:00,23442.4400000,23534.1200000,23403.8200000,23460.7300000,99
25/12/20,04:00:00,23458.8600000,23533.3500000,23441.3100000,23454.3500000,19
25/12/20,04:30:00,23459.4500000,23536.5200000,23425.4300000,23512.3100000,28
25/12/20,05:00:00,23512.2800000,23599.0600000,23481.0900000,23591.0500000,34
25/12/20,05:30:00,23591.0500000,23603.3000000,23510.3100000,23576.9500000,7
25/12/20,06:00:00,23586.5900000,23629.8800000,23517.3400000,23579.3700000,10
25/12/20,06:30:00,23592.7700000,23642.6100000,23537.3000000,23566.3300000,11
25/12/20,07:00:00,23581.3100000,23665.3400000,23570.1300000,23618.8000000,18
25/12/20,07:30:00,23613.0800000,23613.0800000,23520.3500000,23530.4800000,38
25/12/20,08:00:00,23540.3300000,23677.0000000,23524.1900000,23637.0600000,58
25/12/20,08:30:00,23637.7200000,23861.6700000,23637.7200000,23791.3900000,104
25/12/20,09:00:00,23778.5600000,23821.5900000,23593.9800000,23675.6400000,44
25/12/20,09:30:00,23667.2000000,23856.3800000,23640.7700000,23831.8300000,49
25/12/20,10:00:00,23825.2500000,23964.8300000,23793.2100000,23922.5100000,91
25/12/20,10:30:00,23932.6800000,24020.0000000,23750.6400000,23903.6500000,165
25/12/20,11:00:00,23919.9400000,23993.2300000,23854.9300000,23972.2200000,95
25/12/20,11:30:00,23959.6600000,24239.8300000,23888.9900000,24229.7900000,243
25/12/20,12:00:00,24239.8300000,24661.7600000,24239.8300000,24531.7000000,659
25/12/20,12:30:00,24556.4700000,24622.7500000,24386.5100000,24408.5000000,180
25/12/20,13:00:00,24443.5900000,24538.0000000,24327.2000000,24338.3200000,113
25/12/20,13:30:00,24330.0000000,24453.7400000,24298.0400000,24440.5100000,65
25/12/20,14:00:00,24452.1800000,24536.2800000,24385.6700000,24489.0800000,43
25/12/20,14:30:00,24496.8800000,24510.1600000,24385.6200000,24506.7400000,31
25/12/20,15:00:00,24508.0300000,24508.0300000,23801.2100000,24025.6300000,344
25/12/20,15:30:00,24038.6700000,24207.4600000,24003.2200000,24102.5400000,63
25/12/20,16:00:00,24098.1500000,24140.5900000,23950.8600000,24008.7500000,61
25/12/20,16:30:00,24007.5500000,24284.8200000,24007.5500000,24263.8600000,78
25/12/20,17:00:00,24279.1200000,24298.0400000,24008.3800000,24066.6500000,63
25/12/20,17:30:00,24071.5900000,24169.8600000,23979.7000000,24156.4300000,53
25/12/20,18:00:00,24167.9400000,24258.7200000,24107.5100000,24176.8800000,32
25/12/20,18:30:00,24186.0000000,24236.1400000,24151.8600000,24192.4900000,57
25/12/20,19:00:00,24188.5100000,24414.8800000,24135.6200000,24343.0500000,65
25/12/20,19:30:00,24356.6300000,24400.8500000,24298.0000000,24368.0900000,25
25/12/20,20:00:00,24364.3900000,24520.0000000,24364.3800000,24451.8400000,50
25/12/20,20:30:00,24453.6600000,24500.0000000,24357.3900000,24399.9100000,143
25/12/20,21:00:00,24393.6900000,24472.0100000,24341.5900000,24436.3200000,54
25/12/20,21:30:00,24445.6400000,24462.3400000,24194.1200000,24273.7600000,105
25/12/20,22:00:00,24278.6300000,24419.7400000,24252.4200000,24419.7400000,28
25/12/20,22:30:00,24399.5000000,24502.8800000,24361.8800000,24496.0000000,24
25/12/20,23:00:00,24502.8800000,24628.2700000,24437.8100000,24575.8500000,94
25/12/20,23:30:00,24561.9000000,24777.0000000,24510.9400000,24640.0800000,169
26/12/20,00:00:00,24643.6800000,24739.1000000,24558.4300000,24705.1500000,64
26/12/20,00:30:00,24714.0100000,24768.7900000,24532.2800000,24641.8000000,64
26/12/20,01:00:00,24638.8500000,24641.7700000,24517.6900000,24607.6500000,24
26/12/20,01:30:00,24584.4900000,24608.4600000,24485.3200000,24564.0000000,32
26/12/20,02:00:00,24586.9600000,24912.9000000,24578.7200000,24891.3200000,122
26/12/20,02:30:00,24895.1100000,24958.0300000,24760.0000000,24865.0100000,67
26/12/20,03:00:00,24839.9200000,24899.5900000,24786.7700000,24837.2500000,80
26/12/20,03:30:00,24837.3700000,25000.0000000,24808.4200000,24887.4400000,111
26/12/20,04:00:00,24870.2200000,25022.5900000,24830.8000000,24905.1400000,59
26/12/20,04:30:00,24899.7300000,24899.7300000,24743.6000000,24839.9200000,85
26/12/20,05:00:00,24837.6200000,24917.7600000,24790.3000000,24810.9600000,36
26/12/20,05:30:00,24810.9500000,24825.5800000,24651.4800000,24737.4100000,38
26/12/20,06:00:00,24737.9800000,24793.3300000,24668.0700000,24697.7100000,2
26/12/20,06:30:00,24676.5600000,24814.6100000,24659.7900000,24731.1400000,23
26/12/20,07:00:00,24726.5300000,24869.7300000,24700.6400000,24825.8700000,44
26/12/20,07:30:00,24828.1500000,24929.0400000,24773.5900000,24912.0000000,20
26/12/20,08:00:00,24900.0000000,24902.1300000,24714.4300000,24780.3500000,35
26/12/20,08:30:00,24790.7600000,24971.8800000,24753.5300000,24958.2000000,36
26/12/20,09:00:00,24949.2300000,24998.9900000,24849.7700000,24896.1500000,57
26/12/20,09:30:00,24889.3000000,24903.7000000,24717.1800000,24726.2000000,55
26/12/20,10:00:00,24735.5200000,24887.8900000,24735.5200000,24854.6800000,28
26/12/20,10:30:00,24859.5700000,24897.0200000,24786.5600000,24805.9900000,15
26/12/20,11:00:00,24790.3800000,24792.9400000,24561.7200000,24722.0400000,117
26/12/20,11:30:00,24733.6900000,24820.6000000,24664.8900000,24797.6900000,60
26/12/20,12:00:00,24807.9700000,24878.0000000,24793.6700000,24831.8300000,36
26/12/20,12:30:00,24818.7500000,24878.0000000,24754.7900000,24797.5900000,15
26/12/20,13:00:00,24782.9700000,24923.6900000,24726.5000000,24887.8100000,34
26/12/20,13:30:00,24874.4300000,24960.6400000,24798.5100000,24871.5000000,42
26/12/20,14:00:00,24853.2900000,24968.0000000,24825.3300000,24936.2700000,24
26/12/20,14:30:00,24924.7100000,25268.9800000,24869.7300000,25218.9500000,163
26/12/20,15:00:00,25217.2900000,25420.0000000,25169.8100000,25358.7500000,171
26/12/20,15:30:00,25364.5300000,25450.0000000,25329.9000000,25444.8400000,72
26/12/20,16:00:00,25437.1900000,25666.4100000,25369.7400000,25621.4100000,208
26/12/20,16:30:00,25624.7100000,25903.5000000,25567.0000000,25700.0100000,410
26/12/20,17:00:00,25691.4200000,25889.0700000,25657.6600000,25856.4400000,121
26/12/20,17:30:00,25856.4400000,25985.9300000,25748.1700000,25800.4000000,112
26/12/20,18:00:00,25781.0800000,25866.2800000,25655.0100000,25770.2100000,57
26/12/20,18:30:00,25781.0800000,25843.0100000,25676.1500000,25739.5400000,77
26/12/20,19:00:00,25742.3900000,25774.2200000,25568.3000000,25620.5700000,58
26/12/20,19:30:00,25631.3700000,25764.7000000,25572.9100000,25734.8100000,49
26/12/20,20:00:00,25747.8600000,25934.0000000,25718.6200000,25917.3600000,72
26/12/20,20:30:00,25932.7100000,25989.6600000,25810.0000000,25968.1400000,74
26/12/20,21:00:00,25952.0700000,26450.0000000,25896.3400000,26409.2000000,438
26/12/20,21:30:00,26420.0600000,26616.7600000,26307.0200000,26522.4900000,389
26/12/20,22:00:00,26522.5000000,26809.5000000,26452.1800000,26646.6500000,204
26/12/20,22:30:00,26686.2700000,26765.1900000,26051.2700000,26421.7100000,302
26/12/20,23:00:00,26425.8700000,26489.3800000,26207.9200000,26394.0000000,123
26/12/20,23:30:00,26388.6100000,26641.5800000,26358.7400000,26556.0800000,81
27/12/20,00:00:00,26554.7600000,26610.9400000,26343.8300000,26466.2800000,87
27/12/20,00:30:00,26472.8900000,26662.0000000,26472.8900000,26616.3400000,50
27/12/20,01:00:00,26621.6200000,26835.0800000,26621.6200000,26743.6300000,97
27/12/20,01:30:00,26724.1300000,26937.8900000,26680.6800000,26815.8100000,119
27/12/20,02:00:00,26817.7500000,26920.0000000,26522.6300000,26617.6700000,96
27/12/20,02:30:00,26611.5800000,26841.1500000,26581.9300000,26771.1000000,49
27/12/20,03:00:00,26753.3300000,26755.1400000,26489.3800000,26584.9900000,53
27/12/20,03:30:00,26574.5800000,26637.7600000,26500.0000000,26623.4100000,33
27/12/20,04:00:00,26617.8600000,26630.4700000,26439.8900000,26565.2500000,76
27/12/20,04:30:00,26567.7800000,26776.8400000,26567.7800000,26761.6900000,49
27/12/20,05:00:00,26780.2000000,26808.3000000,26629.8000000,26722.5700000,80
27/12/20,05:30:00,26722.6300000,26801.5800000,26685.5500000,26762.7400000,9
27/12/20,06:00:00,26779.6700000,26919.9900000,26713.2000000,26870.8600000,45
27/12/20,06:30:00,26876.2500000,27525.7200000,26876.2500000,27476.8900000,318
27/12/20,07:00:00,27445.4700000,27712.9000000,27407.6600000,27603.9600000,154
27/12/20,07:30:00,27598.8500000,27659.0800000,27394.2700000,27602.8600000,191
27/12/20,08:00:00,27606.1600000,27757.7700000,27564.5600000,27602.9100000,59
27/12/20,08:30:00,27617.3200000,27910.3700000,27617.3200000,27738.6100000,204
27/12/20,09:00:00,27745.2800000,27872.6200000,27267.9400000,27462.2600000,342
27/12/20,09:30:00,27441.7600000,27724.5000000,27188.0000000,27681.8600000,239
27/12/20,10:00:00,27683.2600000,27812.3100000,27469.3900000,27787.3800000,111
27/12/20,10:30:00,27787.2700000,27852.7200000,27660.6500000,27721.8600000,59
27/12/20,11:00:00,27712.7800000,27821.6200000,27685.2100000,27796.8700000,29
27/12/20,11:30:00,27806.0000000,28377.9400000,27782.6300000,28201.4200000,310
27/12/20,12:00:00,28223.2700000,28308.5800000,26780.0000000,27610.0000000,873
27/12/20,12:30:00,27603.1400000,27603.1400000,26521.1700000,26917.8500000,719
27/12/20,13:00:00,26870.4800000,27343.7000000,26680.6800000,27192.8300000,306
27/12/20,13:30:00,27191.4800000,27340.8600000,27038.7600000,27216.8500000,275
27/12/20,14:00:00,27213.9500000,27558.7500000,27117.7800000,27497.0800000,167
27/12/20,14:30:00,27485.7800000,27757.7400000,27410.7000000,27554.5600000,98
27/12/20,15:00:00,27582.1800000,27691.4900000,27220.5100000,27295.1100000,226
27/12/20,15:30:00,27318.6000000,27459.7800000,27002.5800000,27135.5100000,345
27/12/20,16:00:00,27118.6300000,27393.9900000,27118.6300000,27347.8900000,81
27/12/20,16:30:00,27347.8900000,27439.1700000,26616.7600000,26933.2800000,532
27/12/20,17:00:00,26911.5500000,27065.9900000,26600.1000000,27048.3700000,326
27/12/20,17:30:00,27038.8000000,27038.8000000,26776.8400000,26871.2900000,73
27/12/20,18:00:00,26858.9200000,26993.9000000,26622.9700000,26746.6200000,194
27/12/20,18:30:00,26743.4300000,26957.7000000,26552.9900000,26875.1800000,204
27/12/20,19:00:00,26871.2900000,27015.9300000,26686.4000000,27009.5800000,84
27/12/20,19:30:00,26998.7800000,27288.7100000,26953.4400000,27128.4300000,148
27/12/20,20:00:00,27144.3200000,27184.5100000,27035.1500000,27067.0100000,19
27/12/20,20:30:00,27038.3200000,27070.4300000,26776.8400000,26829.0500000,67
27/12/20,21:00:00,26856.2900000,26898.5600000,26139.2100000,26185.3000000,281
27/12/20,21:30:00,26177.1800000,26329.6900000,25770.0000000,25978.3500000,369
27/12/20,22:00:00,25984.1700000,26448.1600000,25955.6000000,26377.9200000,241
27/12/20,22:30:00,26379.2400000,26645.3600000,26313.5700000,26394.0000000,282
27/12/20,23:00:00,26396.9300000,26546.8400000,26250.0000000,26487.8700000,162
27/12/20,23:30:00,26493.1700000,26663.3600000,26377.8000000,26587.8400000,96
28/12/20,00:00:00,26581.1700000,26655.3000000,26205.0300000,26259.6000000,114
28/12/20,00:30:00,26242.8200000,26776.8400000,26079.6000000,26744.7500000,231
28/12/20,01:00:00,26747.0000000,26949.9700000,26692.5200000,26850.0000000,132
28/12/20,01:30:00,26848.6900000,27295.6100000,26744.7500000,27171.4000000,158
28/12/20,02:00:00,27161.2600000,27328.3700000,26937.8900000,27048.5000000,89
28/12/20,02:30:00,27026.6700000,27124.5400000,26888.0100000,26977.0900000,59
28/12/20,03:00:00,26994.4600000,27123.9900000,26905.9800000,27047.9900000,42
28/12/20,03:30:00,27058.7200000,27164.9800000,26889.2600000,27064.3300000,95
28/12/20,04:00:00,27065.0200000,27262.9000000,27031.0700000,27250.9200000,64
28/12/20,04:30:00,27246.1500000,27295.6100000,26937.8900000,26947.8200000,42
28/12/20,05:00:00,26963.4700000,27046.5500000,26817.0700000,26849.0300000,39
28/12/20,05:30:00,26830.4900000,27132.4300000,26800.0000000,27094.9400000,49
28/12/20,06:00:00,27093.8800000,27110.2700000,26877.6200000,26922.3400000,48
28/12/20,06:30:00,26928.7400000,26978.2100000,26823.5200000,26919.7100000,22
28/12/20,07:00:00,26932.0200000,27067.4200000,26836.6800000,27026.3500000,50
28/12/20,07:30:00,27013.2700000,27164.9800000,26956.9200000,27093.0600000,90
28/12/20,08:00:00,27091.0900000,27148.1500000,26963.8100000,26963.8100000,107
28/12/20,08:30:00,26954.4000000,27008.9200000,26680.6100000,26866.7200000,150
28/12/20,09:00:00,26858.5700000,27032.2200000,26822.1700000,26892.0900000,160
28/12/20,09:30:00,26892.1000000,26945.3300000,26713.1200000,26935.9100000,169
28/12/20,10:00:00,26940.0000000,26950.0000000,26797.2900000,26797.3300000,36
28/12/20,10:30:00,26781.3800000,26878.3300000,26712.8100000,26739.0600000,75
28/12/20,11:00:00,26738.5800000,26822.7500000,26521.1700000,26682.6200000,101
28/12/20,11:30:00,26686.2300000,26789.9500000,26626.8400000,26759.0700000,69
28/12/20,12:00:00,26747.3500000,26850.0000000,26569.4800000,26811.9700000,90
28/12/20,12:30:00,26811.9700000,27002.5700000,26677.7800000,26967.3600000,96
28/12/20,13:00:00,26983.5400000,27099.4600000,26901.0600000,27068.3900000,51
28/12/20,13:30:00,27068.4700000,27441.2900000,27068.4700000,27413.3100000,206
28/12/20,14:00:00,27416.3600000,27473.4900000,27099.9100000,27213.4800000,160
28/12/20,14:30:00,27217.8900000,27328.2600000,27111.1500000,27242.0500000,126
28/12/20,15:00:00,27242.1100000,27318.3300000,27166.7400000,27261.4300000,131
28/12/20,15:30:00,27244.8300000,27292.8200000,26970.2200000,27034.4100000,156
28/12/20,16:00:00,27031.6500000,27086.1200000,26776.8400000,26880.7900000,201
28/12/20,16:30:00,26877.5900000,27093.5200000,26712.6900000,27034.8900000,196
28/12/20,17:00:00,27053.1400000,27132.4300000,26970.1800000,27030.5600000,63
28/12/20,17:30:00,27031.2800000,27121.0700000,26999.7300000,27088.9500000,143
28/12/20,18:00:00,27088.9500000,27201.9900000,27084.4700000,27105.9800000,43
28/12/20,18:30:00,27121.0100000,27202.0000000,27041.2700000,27101.5700000,60
28/12/20,19:00:00,27115.6300000,27190.9000000,26873.3600000,26990.9900000,101
28/12/20,19:30:00,26982.6000000,27151.5900000,26982.4600000,27074.4700000,93
28/12/20,20:00:00,27071.9500000,27162.1700000,26907.8200000,26978.0200000,34
28/12/20,20:30:00,26962.1900000,27080.8300000,26785.0000000,26822.2600000,127
28/12/20,21:00:00,26828.9700000,26850.0000000,26648.7000000,26816.8900000,130
28/12/20,21:30:00,26836.8800000,26931.3300000,26764.8200000,26893.9500000,84
28/12/20,22:00:00,26861.7300000,26882.6600000,26584.8600000,26584.8600000,80
28/12/20,22:30:00,26584.8600000,26776.8400000,26552.9900000,26741.0200000,33
28/12/20,23:00:00,26737.6200000,26883.0900000,26415.1800000,26857.0000000,150
28/12/20,23:30:00,26831.8600000,27060.2100000,26785.4100000,27060.2100000,110
29/12/20,00:00:00,27055.1100000,27121.5800000,26994.7600000,27037.9100000,87
29/12/20,00:30:00,27037.9000000,27067.4200000,26834.3100000,26870.2700000,35
29/12/20,01:00:00,26874.1500000,26874.1500000,26719.9300000,26779.2900000,38
29/12/20,01:30:00,26763.5300000,26806.1700000,26651.5100000,26707.9100000,54
29/12/20,02:00:00,26693.5100000,26828.5900000,26616.7500000,26803.5200000,36
29/12/20,02:30:00,26793.9700000,26853.6100000,26687.9800000,26832.8000000,15
29/12/20,03:00:00,26830.9100000,26919.4100000,26773.9500000,26826.0600000,30
29/12/20,03:30:00,26831.9500000,26835.2900000,26552.9900000,26626.5000000,75
29/12/20,04:00:00,26636.8500000,26665.4300000,26394.2500000,26408.4200000,147
29/12/20,04:30:00,26416.7100000,26489.3800000,26173.6000000,26477.6800000,155
29/12/20,05:00:00,26500.4200000,26551.6700000,26299.4600000,26431.6500000,68
29/12/20,05:30:00,26431.6500000,26453.2000000,25831.8500000,26177.2900000,309
29/12/20,06:00:00,26145.0400000,26425.9200000,26035.3000000,26415.6600000,134
29/12/20,06:30:00,26403.8400000,26425.9200000,26217.7200000,26386.5200000,62
29/12/20,07:00:00,26401.8000000,26486.9500000,26280.7000000,26328.8600000,39
29/12/20,07:30:00,26314.3100000,26414.7800000,26121.0000000,26149.5700000,51
29/12/20,08:00:00,26161.3700000,26375.5000000,26110.8900000,26375.5000000,58
29/12/20,08:30:00,26379.0500000,26552.9900000,26379.0500000,26457.0600000,148
29/12/20,09:00:00,26452.1400000,26731.2000000,26406.0800000,26613.5800000,104
29/12/20,09:30:00,26623.8600000,26643.7300000,26495.2700000,26626.6500000,43
29/12/20,10:00:00,26626.6500000,26709.8600000,26567.3200000,26567.3200000,35
29/12/20,10:30:00,26560.0100000,26815.6600000,26554.3100000,26803.6400000,56
29/12/20,11:00:00,26805.5000000,26829.6200000,26665.6000000,26704.9900000,84
29/12/20,11:30:00,26705.0000000,26811.0100000,26610.3000000,26629.8800000,65
29/12/20,12:00:00,26649.4400000,26872.0100000,26537.0800000,26827.9300000,116
29/12/20,12:30:00,26849.3100000,27067.4200000,26841.5400000,26998.7800000,181
29/12/20,13:00:00,27003.9800000,27031.5200000,26822.6900000,26858.6300000,129
29/12/20,13:30:00,26859.4200000,26923.0800000,26810.6700000,26845.7300000,119
29/12/20,14:00:00,26836.3600000,26954.2600000,26712.6900000,26842.8300000,73
29/12/20,14:30:00,26851.5200000,26872.4500000,26604.1000000,26784.7100000,117
29/12/20,15:00:00,26783.3600000,26805.9600000,26568.8400000,26626.6300000,68
29/12/20,15:30:00,26640.0000000,26709.9200000,26410.0000000,26488.9100000,183
29/12/20,16:00:00,26489.5000000,26648.6900000,26430.6000000,26578.7200000,101
29/12/20,16:30:00,26577.3700000,26596.1300000,26239.4300000,26267.2500000,108
29/12/20,17:00:00,26282.8400000,26425.9200000,26205.0000000,26412.6600000,99
29/12/20,17:30:00,26404.8600000,26455.9100000,26218.9300000,26404.7300000,137
29/12/20,18:00:00,26406.8300000,26611.7100000,26400.0000000,26601.7100000,185
29/12/20,18:30:00,26606.0600000,26700.0000000,26552.4600000,26688.7200000,77
29/12/20,19:00:00,26688.7200000,26740.2400000,26569.1300000,26577.9400000,99
29/12/20,19:30:00,26577.9400000,26800.0000000,26521.1700000,26782.2600000,118
29/12/20,20:00:00,26788.4400000,26923.6000000,26717.1100000,26902.7300000,97
29/12/20,20:30:00,26904.6500000,26980.0000000,26735.8100000,26871.6800000,135
29/12/20,21:00:00,26872.9500000,26994.0000000,26835.0200000,26983.5400000,171
29/12/20,21:30:00,26976.2000000,27190.0000000,26974.0400000,26994.5700000,256
29/12/20,22:00:00,26991.9600000,26995.3600000,26811.6100000,26899.5300000,96
29/12/20,22:30:00,26902.6400000,27110.9800000,26892.0600000,26894.8200000,81
29/12/20,23:00:00,26920.2700000,27058.1400000,26900.4200000,27013.5700000,49
29/12/20,23:30:00,27017.5000000,27162.2600000,26926.4100000,27122.5200000,50
30/12/20,00:00:00,27109.6700000,27395.0000000,27109.6700000,27370.0000000,124
30/12/20,00:30:00,27370.0000000,27820.9700000,27362.6300000,27738.3700000,200
30/12/20,01:00:00,27741.3600000,27817.3900000,27520.0000000,27605.0000000,116
30/12/20,01:30:00,27605.0000000,27691.2700000,27502.3000000,27519.6300000,74
30/12/20,02:00:00,27527.3800000,27650.8600000,27527.3800000,27595.2600000,38
30/12/20,02:30:00,27592.8100000,27757.3800000,27476.3400000,27739.9000000,64
30/12/20,03:00:00,27740.3600000,28010.5800000,27641.7100000,27993.8600000,189
30/12/20,03:30:00,27997.8200000,28233.0000000,27888.5900000,27928.7000000,206
30/12/20,04:00:00,27928.7000000,28025.3700000,27791.0800000,28025.3700000,189
30/12/20,04:30:00,28025.3700000,28160.1300000,27707.4300000,27886.9900000,120
30/12/20,05:00:00,27887.2400000,28024.6800000,27770.1200000,27896.9800000,69
30/12/20,05:30:00,27896.9800000,28019.8400000,27810.0000000,27879.8300000,89
30/12/20,06:00:00,27878.5800000,28128.0000000,27878.5800000,27988.3600000,169
30/12/20,06:30:00,28002.0500000,28288.0000000,27908.1400000,28249.9700000,166
30/12/20,07:00:00,28241.7200000,28568.3300000,28240.2000000,28372.8000000,282
30/12/20,07:30:00,28348.0000000,28599.9900000,28326.9200000,28422.3400000,131
30/12/20,08:00:00,28426.8300000,28427.6400000,28255.5500000,28367.9100000,77
30/12/20,08:30:00,28349.7000000,28556.3200000,27468.0200000,27962.1700000,416
30/12/20,09:00:00,27955.5700000,28039.5400000,27624.9300000,27717.4200000,191
30/12/20,09:30:00,27728.3300000,27805.7800000,27328.3700000,27749.2100000,273
30/12/20,10:00:00,27749.2100000,27888.5800000,27640.0000000,27850.2700000,88
30/12/20,10:30:00,27854.9900000,28022.7200000,27724.5000000,27979.6900000,191
30/12/20,11:00:00,28005.9200000,28051.3400000,27791.0800000,27850.5400000,95
30/12/20,11:30:00,27825.0000000,27927.8600000,27724.5000000,27901.0500000,78
30/12/20,12:00:00,27874.9800000,27878.2600000,27580.0000000,27814.9200000,122
30/12/20,12:30:00,27811.8700000,27840.4500000,27563.6700000,27679.5600000,68
30/12/20,13:00:00,27684.1500000,27928.7400000,27647.5700000,27840.6300000,108
30/12/20,13:30:00,27848.6700000,28025.3700000,27747.6400000,27953.7600000,100
30/12/20,14:00:00,27952.8800000,28160.1300000,27824.4300000,27856.8800000,119
30/12/20,14:30:00,27874.2500000,28015.4600000,27865.5000000,27968.3300000,61
30/12/20,15:00:00,27967.0800000,28193.9200000,27933.1900000,28193.9200000,124
30/12/20,15:30:00,28193.9200000,28290.0000000,28025.3700000,28153.7500000,102
30/12/20,16:00:00,28144.3900000,28208.8100000,28059.0000000,28147.1100000,67
30/12/20,16:30:00,28160.9000000,28232.1000000,27896.3400000,28074.9500000,107
30/12/20,17:00:00,28094.9900000,28177.0100000,28074.0700000,28150.9200000,158
30/12/20,17:30:00,28150.9200000,28261.6300000,28050.0000000,28160.4400000,95
30/12/20,18:00:00,28174.5500000,28328.6800000,28156.7500000,28257.4600000,84
30/12/20,18:30:00,28259.0100000,28450.0000000,28246.0000000,28346.1900000,227
30/12/20,19:00:00,28349.4300000,28534.0800000,28293.5800000,28525.2600000,170
30/12/20,19:30:00,28523.1600000,28917.3900000,28523.1600000,28810.0000000,480
30/12/20,20:00:00,28801.1600000,28906.9000000,28465.7300000,28813.7600000,333
30/12/20,20:30:00,28807.8900000,28830.0000000,28605.5400000,28779.5600000,126
30/12/20,21:00:00,28774.2100000,29010.3200000,28750.0000000,28805.9100000,384
30/12/20,21:30:00,28789.7700000,28902.6600000,28510.0000000,28881.8400000,188
30/12/20,22:00:00,28881.1700000,29008.0000000,28740.1500000,28896.9600000,127
30/12/20,22:30:00,28900.0000000,28942.3200000,28740.1500000,28871.6200000,48
30/12/20,23:00:00,28875.4900000,28899.0900000,28602.6100000,28704.3900000,96
30/12/20,23:30:00,28731.2700000,28890.0000000,28643.3200000,28826.9800000,54
31/12/20,00:00:00,28835.9600000,28936.9300000,28785.6400000,28881.3000000,40
31/12/20,00:30:00,28893.2100000,29300.0000000,28889.9500000,29197.0200000,232
31/12/20,01:00:00,29203.0900000,29296.9500000,29084.4800000,29136.0500000,56
31/12/20,01:30:00,29162.0500000,29177.4000000,28200.0900000,28453.9700000,408
31/12/20,02:00:00,28490.7800000,28779.8900000,28431.6100000,28768.4100000,103
31/12/20,02:30:00,28755.1600000,28808.5200000,28628.6100000,28734.3000000,21
31/12/20,03:00:00,28731.3900000,28809.1600000,28629.7400000,28735.8700000,31
31/12/20,03:30:00,28735.8700000,28977.0000000,28721.3200000,28959.9300000,91
31/12/20,04:00:00,28959.9300000,29156.7500000,28875.8900000,29044.9800000,109
31/12/20,04:30:00,29067.6600000,29199.2900000,28970.3700000,29034.8200000,63
31/12/20,05:00:00,29050.0000000,29090.9300000,28858.5700000,29026.3600000,79
31/12/20,05:30:00,29021.1900000,29037.7100000,28873.3300000,28917.7800000,76
31/12/20,06:00:00,28917.7800000,29031.4000000,28742.1200000,28975.7100000,91
31/12/20,06:30:00,28988.4100000,29084.2600000,28875.6900000,28952.6800000,73
31/12/20,07:00:00,28946.0100000,29082.3600000,28875.8800000,28894.6000000,59
31/12/20,07:30:00,28921.6600000,29296.9500000,28921.6600000,29182.4600000,92
31/12/20,08:00:00,29181.4200000,29256.1200000,29093.3300000,29178.3000000,62
31/12/20,08:30:00,29178.3000000,29224.3700000,28797.8700000,28863.8000000,150
31/12/20,09:00:00,28850.0300000,29036.6000000,28807.2800000,28932.9800000,74
31/12/20,09:30:00,28945.3200000,28970.7800000,28602.6100000,28900.0000000,201
31/12/20,10:00:00,28886.8100000,29086.9000000,28864.8400000,28993.0200000,128
31/12/20,10:30:00,28988.8700000,29170.7700000,28972.0600000,29121.5900000,107
31/12/20,11:00:00,29123.3600000,29191.7300000,29067.0400000,29160.0500000,66
31/12/20,11:30:00,29165.4200000,29165.4200000,28910.0000000,29031.9900000,85
31/12/20,12:00:00,29022.8700000,29150.1900000,28913.0000000,28933.7400000,159
31/12/20,12:30:00,28910.0000000,29013.8700000,28823.9700000,28860.0000000,97
31/12/20,13:00:00,28852.2600000,28974.5800000,28412.6600000,28668.7700000,141
31/12/20,13:30:00,28664.0500000,28671.2900000,27930.7500000,28407.4500000,468
31/12/20,14:00:00,28398.8400000,28602.6100000,28398.8400000,28556.0000000,88
31/12/20,14:30:00,28556.0000000,28560.4100000,28126.3800000,28234.3600000,141
31/12/20,15:00:00,28236.2700000,28480.2400000,28142.6400000,28408.3200000,85
31/12/20,15:30:00,28392.1400000,28660.0000000,28385.5800000,28577.5400000,89
31/12/20,16:00:00,28595.9800000,28901.9700000,28576.7600000,28816.2300000,307
31/12/20,16:30:00,28810.0000000,28857.2000000,28568.3300000,28672.1600000,63
31/12/20,17:00:00,28679.2000000,28717.4400000,28329.5000000,28398.5900000,121
31/12/20,17:30:00,28398.5900000,28719.6600000,28365.3300000,28671.6800000,173
31/12/20,18:00:00,28671.6800000,28767.3700000,28562.6300000,28599.8200000,120
31/12/20,18:30:00,28592.0900000,28797.7100000,28521.9700000,28777.6300000,151
31/12/20,19:00:00,28785.6700000,28935.4800000,28758.4100000,28920.9800000,140
31/12/20,19:30:00,28912.4700000,28989.7800000,28776.1700000,28984.3800000,139
31/12/20,20:00:00,28984.3300000,29052.0300000,28910.0000000,28949.0300000,41
31/12/20,20:30:00,28949.7100000,29045.7000000,28921.6400000,28966.8900000,173
31/12/20,21:00:00,28960.1000000,29200.0000000,28928.0100000,29198.3400000,147
31/12/20,21:30:00,29200.0000000,29200.0000000,28947.7000000,29145.3000000,225
31/12/20,22:00:00,29172.5800000,29219.0100000,28986.9400000,28992.1800000,62
31/12/20,22:30:00,28987.6000000,29156.7500000,28945.2600000,29103.6700000,78
31/12/20,23:00:00,29103.6700000,29191.6000000,29077.3700000,29144.5600000,58
31/12/20,23:30:00,29135.2500000,29161.4600000,28956.8900000,29062.8100000,154
01/01/21,00:00:00,29059.8100000,29059.8100000,28843.7400000,28992.7900000,138
01/01/21,00:30:00,28999.6300000,29086.9000000,28774.6400000,28910.8700000,62
01/01/21,01:00:00,28900.1100000,29099.0000000,28900.1100000,29056.9400000,153
01/01/21,01:30:00,29070.6600000,29470.0000000,29010.3600000,29445.8000000,273
01/01/21,02:00:00,29445.8000000,29543.9300000,29366.8600000,29479.1200000,195
01/01/21,02:30:00,29484.3900000,29535.9500000,29296.9500000,29353.0000000,93
01/01/21,03:00:00,29369.3500000,29393.6600000,29189.3400000,29249.3300000,65
01/01/21,03:30:00,29249.3300000,29381.5700000,29216.6100000,29287.2300000,79
01/01/21,04:00:00,29267.5700000,29414.4800000,29248.1400000,29345.6300000,83
01/01/21,04:30:00,29351.8500000,29455.0600000,29347.1700000,29406.8100000,88
01/01/21,05:00:00,29409.7600000,29458.2700000,29121.8000000,29290.3800000,88
01/01/21,05:30:00,29294.5800000,29300.1500000,29158.8600000,29227.3500000,108
01/01/21,06:00:00,29217.2800000,29272.3700000,29171.8400000,29242.1000000,92
01/01/21,06:30:00,29242.1000000,29317.5600000,29184.5100000,29184.5100000,101
01/01/21,07:00:00,29175.9800000,29264.1900000,29156.4800000,29245.5400000,97
01/01/21,07:30:00,29245.5400000,29253.6100000,28896.6600000,29079.9300000,101
01/01/21,08:00:00,29079.9300000,29191.7100000,29071.0400000,29173.1700000,62
01/01/21,08:30:00,29179.0100000,29247.4000000,28947.7000000,29105.1800000,74
01/01/21,09:00:00,29105.1800000,29191.7400000,29002.9700000,29077.2000000,106
01/01/21,09:30:00,29060.4300000,29313.0900000,29039.5900000,29261.0300000,80
01/01/21,10:00:00,29259.0500000,29390.8500000,29252.5000000,29282.6200000,92
01/01/21,10:30:00,29282.6200000,29405.5100000,29234.2500000,29300.0000000,103
01/01/21,11:00:00,29306.8000000,29394.4400000,29286.6900000,29318.1600000,80
01/01/21,11:30:00,29322.9400000,29465.3000000,29297.9200000,29462.0800000,55
01/01/21,12:00:00,29465.4100000,29490.0000000,29309.8100000,29390.3400000,72
01/01/21,12:30:00,29390.3400000,29539.3100000,29270.0000000,29516.8100000,111
01/01/21,13:00:00,29521.5200000,29700.0000000,29233.4000000,29313.7700000,195
01/01/21,13:30:00,29303.3300000,29503.8400000,29286.2700000,29484.7800000,77
01/01/21,14:00:00,29480.0000000,29555.1600000,29437.6000000,29538.9200000,66
01/01/21,14:30:00,29550.0000000,29614.8800000,29420.0000000,29522.0800000,115
01/01/21,15:00:00,29510.5000000,29536.1200000,29339.2200000,29397.6900000,198
01/01/21,15:30:00,29388.8500000,29460.1700000,29226.7700000,29356.6200000,208
01/01/21,16:00:00,29343.6100000,29349.2900000,29100.0000000,29261.9600000,93
01/01/21,16:30:00,29261.9600000,29402.5400000,29175.0100000,29359.7400000,67
01/01/21,17:00:00,29359.7400000,29436.3300000,29320.0000000,29376.8600000,61
01/01/21,17:30:00,29370.6200000,29419.9800000,29310.7900000,29365.2700000,43
01/01/21,18:00:00,29352.7700000,29357.3600000,29000.0000000,29162.3600000,177
01/01/21,18:30:00,29162.3600000,29327.5400000,29054.5700000,29092.5100000,143
01/01/21,19:00:00,29099.6500000,29170.9200000,28720.0000000,29130.2100000,248
01/01/21,19:30:00,29131.8800000,29191.7400000,29022.0000000,29129.0100000,140
01/01/21,20:00:00,29129.0200000,29213.0500000,29091.9800000,29131.5400000,90
01/01/21,20:30:00,29108.6700000,29332.1100000,28947.7000000,29300.9900000,137
01/01/21,21:00:00,29288.5700000,29367.3100000,29226.1000000,29294.9000000,95
01/01/21,21:30:00,29294.9000000,29337.5800000,29252.2500000,29321.9600000,61
01/01/21,22:00:00,29317.4700000,29385.2100000,29228.9700000,29247.9200000,69
01/01/21,22:30:00,29255.8700000,29388.7600000,29197.0800000,29343.1600000,29
01/01/21,23:00:00,29343.2700000,29406.0000000,29319.1200000,29355.5700000,45
01/01/21,23:30:00,29352.5000000,29404.8900000,29311.3200000,29380.5800000,43
02/01/21,00:00:00,29371.6500000,29434.2700000,29341.1700000,29402.6400000,48
02/01/21,00:30:00,29410.7700000,29417.2300000,29050.0000000,29118.0800000,154
02/01/21,01:00:00,29129.7900000,29289.7600000,29084.7200000,29262.4600000,74
02/01/21,01:30:00,29269.0700000,29328.3700000,29184.5000000,29304.7900000,72
02/01/21,02:00:00,29307.3800000,29495.2200000,29296.9200000,29446.9300000,99
02/01/21,02:30:00,29451.9700000,29574.1100000,29409.6800000,29486.8900000,89
02/01/21,03:00:00,29530.7900000,29530.8600000,29400.0000000,29409.2500000,58
02/01/21,03:30:00,29409.2500000,29464.9600000,29351.4700000,29400.8300000,37
02/01/21,04:00:00,29396.5100000,29447.5300000,29343.6900000,29432.4700000,23
02/01/21,04:30:00,29435.0000000,29450.8300000,29310.5000000,29395.9100000,84
02/01/21,05:00:00,29395.9100000,29495.1800000,29330.8100000,29443.3000000,45
02/01/21,05:30:00,29449.2600000,29602.4600000,29443.3000000,29580.1100000,48
02/01/21,06:00:00,29580.1100000,29686.0000000,29540.9100000,29676.2000000,128
02/01/21,06:30:00,29686.0000000,29757.2900000,29571.5700000,29757.2800000,96
02/01/21,07:00:00,29744.5400000,29825.0000000,29625.7200000,29790.4900000,126
02/01/21,07:30:00,29795.0900000,29864.5400000,29754.1700000,29800.6300000,103
02/01/21,08:00:00,29818.8200000,29895.0000000,29721.7800000,29834.2600000,103
02/01/21,08:30:00,29829.5900000,29928.0000000,29771.6300000,29810.4800000,143
02/01/21,09:00:00,29800.0000000,29918.1900000,29721.6200000,29913.7200000,88
02/01/21,09:30:00,29912.4300000,29928.3100000,29746.1400000,29768.9100000,69
02/01/21,10:00:00,29760.1600000,29990.0000000,29654.0000000,29688.0400000,166
02/01/21,10:30:00,29666.7900000,29898.5000000,29543.9300000,29851.7300000,159
02/01/21,11:00:00,29854.5900000,29869.6800000,29741.9500000,29748.6700000,58
02/01/21,11:30:00,29738.6100000,29849.3800000,29689.0800000,29731.0200000,60
02/01/21,12:00:00,29743.0000000,29838.8700000,29715.1900000,29822.4200000,100
02/01/21,12:30:00,29822.4200000,30665.8900000,29800.0000000,30364.2900000,809
02/01/21,13:00:00,30367.6600000,30958.0600000,30226.2400000,30668.7600000,388
02/01/21,13:30:00,30663.4300000,30947.7900000,30552.8600000,30908.0000000,206
02/01/21,14:00:00,30908.0000000,31550.0000000,30810.7000000,31550.0000000,745
02/01/21,14:30:00,31550.0000000,31584.3100000,31144.7800000,31164.2400000,380
02/01/21,15:00:00,31172.3600000,31369.7000000,31157.0900000,31344.7300000,225
02/01/21,15:30:00,31323.4900000,31463.2900000,30750.0000000,31425.2300000,321
02/01/21,16:00:00,31425.2300000,31886.4200000,31387.0600000,31782.9600000,325
02/01/21,16:30:00,31758.0000000,32479.9100000,31757.3700000,32389.9900000,653
02/01/21,17:00:00,32390.0000000,33099.2400000,32247.0300000,32531.1700000,906
02/01/21,17:30:00,32530.1300000,32793.0300000,32450.0000000,32685.1900000,247
02/01/21,18:00:00,32677.0600000,33022.4400000,32530.6400000,32914.4100000,198
02/01/21,18:30:00,32909.8600000,32985.6700000,32511.6200000,32793.0300000,259
02/01/21,19:00:00,32778.8000000,33333.0000000,32653.2800000,33026.2800000,382
02/01/21,19:30:00,33032.9700000,33170.0000000,32714.4600000,33068.9300000,262
02/01/21,20:00:00,33068.9300000,33268.3700000,33009.0700000,33080.5000000,232
02/01/21,20:30:00,33082.2900000,33112.2600000,32168.0400000,32288.7500000,1039
02/01/21,21:00:00,32290.3600000,32440.9800000,30000.0000000,30682.4700000,932
02/01/21,21:30:00,30674.7200000,31939.1200000,30228.7300000,31666.3800000,1031
02/01/21,22:00:00,31628.0600000,31862.6100000,31381.1600000,31700.0000000,334
02/01/21,22:30:00,31700.0000000,32200.0000000,31452.9400000,32200.0000000,339
02/01/21,23:00:00,32200.0000000,32300.0000000,32078.3100000,32185.4400000,160
02/01/21,23:30:00,32179.0600000,32237.6200000,31634.1600000,32007.1700000,185
03/01/21,00:00:00,32004.7500000,32260.7900000,31814.3300000,32216.5300000,108
03/01/21,00:30:00,32216.5100000,32281.1400000,31977.4500000,32243.0300000,84
03/01/21,01:00:00,32247.0300000,32518.8800000,32227.3000000,32485.7200000,138
03/01/21,01:30:00,32450.3000000,32675.2500000,32259.8600000,32667.2300000,107
03/01/21,02:00:00,32668.8600000,32832.2700000,32570.2000000,32595.3200000,87
03/01/21,02:30:00,32621.7300000,32830.0000000,32585.3400000,32796.1200000,38
03/01/21,03:00:00,32815.2900000,32911.2200000,32735.0700000,32746.8900000,55
03/01/21,03:30:00,32784.0100000,32789.6700000,32597.0000000,32683.0600000,43
03/01/21,04:00:00,32689.0600000,32753.7200000,32479.9100000,32611.5500000,78
03/01/21,04:30:00,32612.1900000,32739.6200000,32479.9100000,32619.8900000,60
03/01/21,05:00:00,32596.8100000,33268.3700000,32596.8100000,33213.8400000,133
03/01/21,05:30:00,33204.0200000,34075.9800000,33129.5800000,33972.8100000,670
03/01/21,06:00:00,34009.3900000,34182.0000000,33641.6800000,33725.0700000,256
03/01/21,06:30:00,33774.9100000,34116.7600000,33660.3000000,33869.8500000,320
03/01/21,07:00:00,33833.3600000,34075.9800000,33828.2600000,33992.1600000,94
03/01/21,07:30:00,33978.0200000,34500.0600000,33779.7200000,34461.2100000,307
03/01/21,08:00:00,34451.7400000,34800.0000000,34091.2800000,34484.5000000,264
03/01/21,08:30:00,34495.3700000,34569.9300000,33761.6900000,34421.7300000,289
03/01/21,09:00:00,34426.9100000,34652.9500000,34302.5900000,34380.2800000,131
03/01/21,09:30:00,34386.7900000,34604.1100000,33908.6900000,34064.9200000,239
03/01/21,10:00:00,34026.1400000,34276.7400000,33831.6600000,34204.2100000,195
03/01/21,10:30:00,34207.6600000,34378.7000000,33428.3500000,33767.6800000,305
03/01/21,11:00:00,33735.7800000,34147.1900000,33548.8400000,33907.4300000,173
03/01/21,11:30:00,33884.0400000,34230.5000000,33807.1100000,33960.3200000,182
03/01/21,12:00:00,33966.3700000,34466.7200000,33939.0400000,34447.2800000,109
03/01/21,12:30:00,34425.0300000,34622.6700000,34239.8400000,34321.9700000,163
03/01/21,13:00:00,34322.0900000,34380.3000000,33985.0000000,34144.7100000,91
03/01/21,13:30:00,34121.8800000,34404.4900000,34121.8800000,34200.0000000,70
03/01/21,14:00:00,34200.0000000,34212.5400000,33834.0000000,33913.3200000,236
03/01/21,14:30:00,33915.3100000,34192.6800000,33669.7600000,34001.2000000,146
03/01/21,15:00:00,34001.2000000,34142.3500000,33534.3900000,33924.6800000,302
03/01/21,15:30:00,33894.5000000,33950.0000000,33011.5300000,33100.0000000,576
03/01/21,16:00:00,33070.0000000,33700.0000000,32793.0300000,33557.8900000,322
03/01/21,16:30:00,33549.0500000,33855.8300000,33388.2800000,33468.1500000,200
03/01/21,17:00:00,33464.7800000,33558.4100000,32000.0000000,32399.9900000,930
03/01/21,17:30:00,32399.9900000,33109.1600000,32327.7600000,33048.3100000,602
03/01/21,18:00:00,33069.2900000,33243.8100000,32793.0300000,32892.3900000,320
03/01/21,18:30:00,32938.2200000,33036.1900000,32502.6400000,32538.7300000,193
03/01/21,19:00:00,32535.1200000,32815.4000000,32252.2600000,32759.7800000,328
03/01/21,19:30:00,32758.8700000,32905.1000000,32557.9000000,32632.6300000,98
03/01/21,20:00:00,32644.5100000,32790.7100000,32450.0000000,32775.7600000,132
03/01/21,20:30:00,32744.0700000,33740.0000000,32723.6600000,33731.5600000,328
03/01/21,21:00:00,33715.3800000,33850.0000000,33468.4600000,33722.2500000,136
03/01/21,21:30:00,33743.8400000,33872.2600000,33580.0000000,33743.0600000,65
03/01/21,22:00:00,33743.0400000,33790.4000000,33548.8400000,33585.4000000,54
03/01/21,22:30:00,33576.4400000,33687.7100000,33237.0400000,33530.3700000,121
03/01/21,23:00:00,33528.8500000,33644.7700000,33029.8400000,33163.9500000,203
03/01/21,23:30:00,33144.2400000,33629.4000000,32981.3400000,33547.7800000,144
04/01/21,00:00:00,33554.6800000,33629.3800000,32720.5300000,33097.8300000,174
04/01/21,00:30:00,33068.8300000,33148.8900000,32714.4600000,32835.4900000,285
04/01/21,01:00:00,32824.7600000,32911.2200000,32450.9700000,32895.3500000,198
04/01/21,01:30:00,32891.2300000,32998.3200000,32675.2500000,32726.7200000,63
04/01/21,02:00:00,32721.2700000,33360.8900000,32640.3400000,33239.8400000,120
04/01/21,02:30:00,33217.7900000,33374.6000000,33057.6900000,33124.0100000,61
04/01/21,03:00:00,33125.9400000,33629.4000000,33011.3900000,33502.9600000,88
04/01/21,03:30:00,33524.7000000,33562.3200000,33350.5800000,33351.0400000,43
04/01/21,04:00:00,33350.1900000,33593.2500000,33228.6400000,33593.1700000,99
04/01/21,04:30:00,33590.8500000,33669.7600000,33331.8000000,33384.4000000,76
04/01/21,05:00:00,33367.7500000,33450.0000000,33249.2500000,33331.8800000,38
04/01/21,05:30:00,33336.7600000,33390.8000000,33132.6000000,33311.6500000,54
04/01/21,06:00:00,33308.9000000,33386.6200000,32884.2000000,32884.5500000,64
04/01/21,06:30:00,32910.3500000,33468.4600000,32889.6600000,33325.9700000,172
04/01/21,07:00:00,33364.7600000,33374.1700000,33029.8400000,33280.0600000,126
04/01/21,07:30:00,33279.4100000,33300.0000000,31748.1800000,32451.7700000,799
04/01/21,08:00:00,32435.9900000,32606.0900000,31890.1000000,32092.7100000,393
04/01/21,08:30:00,32111.7700000,32557.9000000,32092.9300000,32176.3300000,208
04/01/21,09:00:00,32203.3300000,32319.2700000,31407.3400000,32044.4100000,447
04/01/21,09:30:00,32026.2300000,32100.0000000,31450.0000000,31497.9900000,381
04/01/21,10:00:00,31517.9200000,31517.9200000,30261.1300000,31000.0000000,1347
04/01/21,10:30:00,31009.3900000,31182.1600000,27734.0000000,28969.1700000,2388
04/01/21,11:00:00,28969.1500000,30443.1300000,28671.3000000,30270.0000000,1315
04/01/21,11:30:00,30286.7600000,30556.7300000,29402.5500000,30240.7800000,952
04/01/21,12:00:00,30243.5200000,30921.4800000,29895.0000000,30796.3400000,471
04/01/21,12:30:00,30796.4800000,31266.9600000,30461.8500000,31076.3600000,527
04/01/21,13:00:00,31055.3700000,31463.0000000,30899.0600000,31268.3300000,376
04/01/21,13:30:00,31243.7300000,31243.7300000,30600.5000000,31151.3200000,500
04/01/21,14:00:00,31160.0000000,31433.0000000,30847.4000000,31433.0000000,285
04/01/21,14:30:00,31433.0000000,31812.9700000,31433.0000000,31779.1800000,320
04/01/21,15:00:00,31779.4600000,32169.7800000,31634.1600000,32144.4300000,429
04/01/21,15:30:00,32147.2500000,32246.9700000,31710.1200000,32079.0000000,406
04/01/21,16:00:00,32079.0000000,32079.0000000,31581.0400000,31792.0500000,219
04/01/21,16:30:00,31785.8500000,31939.1200000,30736.6200000,31070.1700000,631
04/01/21,17:00:00,31085.5300000,31433.6100000,30700.0000000,31298.7500000,272
04/01/21,17:30:00,31340.0300000,31527.4400000,30900.0000000,31015.2200000,347
04/01/21,18:00:00,31021.2000000,31098.5000000,30600.0100000,31004.5400000,250
04/01/21,18:30:00,31016.4400000,31445.0300000,31000.5800000,31414.9800000,173
04/01/21,19:00:00,31441.7900000,31448.0000000,31112.9300000,31172.4100000,94
04/01/21,19:30:00,31179.5000000,31482.7700000,31118.6900000,31416.5000000,159
04/01/21,20:00:00,31414.3600000,31887.5800000,31409.1600000,31678.6200000,174
04/01/21,20:30:00,31686.8300000,31862.6100000,31333.4100000,31405.9000000,194
04/01/21,21:00:00,31412.9000000,31508.1400000,31219.6800000,31259.3700000,90
04/01/21,21:30:00,31285.8000000,31596.2400000,31032.9300000,31126.6100000,141
04/01/21,22:00:00,31125.0500000,31200.0000000,30884.4200000,31025.3900000,80
04/01/21,22:30:00,31047.6200000,31362.8100000,30974.3700000,31316.2500000,115
04/01/21,23:00:00,31336.6500000,31490.0000000,31256.6700000,31360.2300000,49
04/01/21,23:30:00,31379.4400000,31829.7600000,31168.9800000,31773.5000000,150
05/01/21,00:00:00,31748.3900000,32054.2400000,31594.4100000,32005.8800000,187
05/01/21,00:30:00,32054.2300000,32518.8800000,32047.6800000,32352.5300000,266
05/01/21,01:00:00,32361.2600000,32874.3900000,32296.0000000,32489.9900000,246
05/01/21,01:30:00,32468.9200000,32636.0900000,32285.7300000,32576.1500000,115
05/01/21,02:00:00,32564.5200000,32825.0000000,32470.4000000,32811.7500000,100
05/01/21,02:30:00,32824.7500000,32850.0000000,32467.7500000,32539.1800000,143
05/01/21,03:00:00,32554.6300000,32577.3400000,32281.8900000,32346.9700000,87
05/01/21,03:30:00,32361.5100000,32578.3500000,31862.6100000,31918.8300000,148
05/01/21,04:00:00,31939.4200000,32131.2200000,31182.1600000,31183.8300000,369
05/01/21,04:30:00,31188.5800000,31558.3700000,30450.0000000,31289.2500000,461
05/01/21,05:00:00,31260.1300000,31520.5500000,30847.4000000,30882.1600000,215
05/01/21,05:30:00,30866.0900000,31369.7000000,30727.8300000,30967.8600000,172
05/01/21,06:00:00,30987.5500000,31233.0800000,30044.1600000,30428.9200000,440
05/01/21,06:30:00,30456.1100000,30626.2300000,29936.2600000,30537.8300000,418
05/01/21,07:00:00,30535.1800000,31294.5500000,30535.1800000,31140.4100000,179
05/01/21,07:30:00,31158.0900000,31332.1000000,30921.4800000,31120.2000000,114
05/01/21,08:00:00,31117.6700000,31117.6700000,30773.5000000,30838.5300000,182
05/01/21,08:30:00,30820.6600000,31551.0200000,30820.6600000,31239.3100000,217
05/01/21,09:00:00,31238.5900000,31339.6100000,31034.4800000,31200.3400000,137
05/01/21,09:30:00,31201.9100000,31472.2200000,31198.1300000,31472.2200000,85
05/01/21,10:00:00,31468.5700000,31810.0000000,31468.5700000,31573.1300000,147
05/01/21,10:30:00,31588.5900000,31698.8400000,31445.0300000,31595.9900000,71
05/01/21,11:00:00,31597.5500000,31597.5500000,31126.6500000,31353.3300000,129
05/01/21,11:30:00,31376.6300000,31558.3700000,31306.1700000,31440.9400000,106
05/01/21,12:00:00,31422.3900000,31817.0000000,31374.7700000,31810.5800000,134
05/01/21,12:30:00,31820.0000000,32093.9400000,31710.1200000,31844.5400000,256
05/01/21,13:00:00,31855.7200000,31932.0000000,31609.4200000,31636.1700000,113
05/01/21,13:30:00,31639.1200000,31939.1200000,31639.1200000,31743.0900000,111
05/01/21,14:00:00,31732.0300000,31856.4500000,31479.4200000,31498.0000000,104
05/01/21,14:30:00,31551.6600000,31594.0300000,31153.2400000,31549.2500000,193
05/01/21,15:00:00,31567.7900000,32424.1500000,31479.3400000,32375.6200000,290
05/01/21,15:30:00,32418.5900000,32440.9800000,32054.2400000,32209.3100000,220
05/01/21,16:00:00,32200.0900000,32205.5000000,31977.4700000,32156.5800000,139
05/01/21,16:30:00,32169.7800000,32749.8900000,31830.8900000,32587.0100000,268
05/01/21,17:00:00,32570.6500000,32675.2500000,32364.8700000,32535.2600000,138
05/01/21,17:30:00,32552.4400000,32712.0600000,32363.2600000,32398.4900000,178
05/01/21,18:00:00,32379.2700000,32899.8000000,32324.4700000,32828.6500000,169
05/01/21,18:30:00,32825.8200000,33268.3700000,32737.9700000,33147.2900000,304
05/01/21,19:00:00,33148.3500000,33518.7700000,33000.0000000,33467.6800000,314
05/01/21,19:30:00,33499.9900000,34035.1400000,33220.0000000,33898.5900000,495
05/01/21,20:00:00,33941.4800000,34297.3100000,33710.1600000,33809.1700000,439
05/01/21,20:30:00,33791.1100000,33953.6000000,33468.4600000,33905.6100000,480
05/01/21,21:00:00,33897.7200000,34131.6800000,33750.6100000,34085.7100000,346
05/01/21,21:30:00,34053.0600000,34091.9600000,33777.0000000,33950.2500000,184
05/01/21,22:00:00,33979.8900000,34100.0000000,33589.1000000,33801.2400000,200
05/01/21,22:30:00,33820.3600000,34437.2900000,33812.6800000,34215.0000000,182
05/01/21,23:00:00,34224.0900000,34500.0000000,34170.4300000,34290.5200000,132
05/01/21,23:30:00,34317.8400000,34396.9000000,33791.1100000,33946.5500000,212
06/01/21,00:00:00,33969.3900000,34155.1600000,33802.5500000,34039.0500000,111
06/01/21,00:30:00,34081.2400000,34198.8000000,33348.2700000,33687.8400000,384
06/01/21,01:00:00,33708.9100000,34074.2000000,33690.1400000,33976.4100000,147
06/01/21,01:30:00,33993.7300000,34068.4300000,33731.9300000,33793.2600000,133
06/01/21,02:00:00,33787.1900000,33920.0500000,33580.6900000,33864.1400000,127
06/01/21,02:30:00,33887.3700000,34194.8700000,33863.9400000,34000.0000000,134
06/01/21,03:00:00,34000.0000000,34188.9900000,33901.0000000,33965.7200000,280
06/01/21,03:30:00,33965.8600000,34145.0800000,33753.9700000,33825.3000000,65
06/01/21,04:00:00,33794.7800000,34239.8400000,33750.0000000,34222.3900000,115
06/01/21,04:30:00,34209.2700000,35879.3500000,34202.1200000,35622.1100000,650
06/01/21,05:00:00,35618.4200000,35836.3400000,35029.0000000,35458.5000000,658
06/01/21,05:30:00,35488.6400000,35707.6400000,35151.5700000,35258.6300000,351
06/01/21,06:00:00,35250.1000000,35381.2200000,34652.9500000,35124.2000000,314
06/01/21,06:30:00,35099.9200000,35366.6900000,34975.8400000,35255.2700000,147
06/01/21,07:00:00,35247.1500000,35366.6900000,34907.8200000,35282.5600000,122
06/01/21,07:30:00,35259.0600000,35400.0000000,34970.0000000,35148.0000000,100
06/01/21,08:00:00,35146.2500000,35177.0400000,34487.1100000,34808.7200000,222
06/01/21,08:30:00,34792.2600000,35054.2900000,34229.2500000,34240.1700000,520
06/01/21,09:00:00,34269.9000000,34694.5200000,34081.4700000,34671.7300000,398
06/01/21,09:30:00,34674.4500000,34674.4500000,33710.1600000,34036.2900000,505
06/01/21,10:00:00,34029.8900000,34239.8400000,33912.9100000,34000.0000000,238
06/01/21,10:30:00,33993.2400000,34446.5400000,33934.6100000,34302.9300000,266
06/01/21,11:00:00,34290.8600000,34652.9500000,34284.0600000,34534.8300000,121
06/01/21,11:30:00,34521.2200000,35366.6900000,34446.2600000,34813.2800000,404
06/01/21,12:00:00,34813.7000000,35109.7300000,34666.6600000,35040.8100000,208
06/01/21,12:30:00,35040.8100000,35178.2100000,34801.7500000,34998.8800000,139
06/01/21,13:00:00,34992.4300000,35037.6500000,34537.6400000,35024.1100000,202
06/01/21,13:30:00,35037.6500000,35183.9200000,34569.9300000,34707.3300000,163
06/01/21,14:00:00,34684.0500000,34743.0700000,34227.6700000,34666.8600000,378
06/01/21,14:30:00,34662.6300000,34662.6300000,34174.1100000,34478.6700000,242
06/01/21,15:00:00,34487.1100000,34736.1600000,34258.6900000,34344.6600000,292
06/01/21,15:30:00,34321.7200000,34903.2000000,34269.5200000,34765.2400000,317
06/01/21,16:00:00,34775.1200000,34911.5500000,34560.6200000,34664.9300000,226
06/01/21,16:30:00,34672.6900000,35155.2500000,34664.8300000,34892.1600000,310
06/01/21,17:00:00,34874.3000000,35098.1800000,34457.1600000,34697.2400000,382
06/01/21,17:30:00,34700.0000000,35069.1800000,34645.7000000,35044.7300000,211
06/01/21,18:00:00,35042.6100000,35195.5700000,34953.2600000,35021.8400000,177
06/01/21,18:30:00,35050.9700000,35366.6900000,35049.4700000,35100.5300000,290
06/01/21,19:00:00,35118.3800000,35359.9200000,35049.8000000,35347.6400000,90
06/01/21,19:30:00,35347.6300000,35847.9300000,35261.5900000,35814.0900000,258
06/01/21,20:00:00,35780.5300000,35850.0000000,34781.7300000,34933.5700000,540
06/01/21,20:30:00,34971.3400000,35494.1700000,34341.0000000,35320.9100000,866
06/01/21,21:00:00,35323.9200000,36355.8100000,35197.4400000,36112.6200000,640
06/01/21,21:30:00,36150.0000000,36574.4700000,35842.3500000,36095.1400000,391
06/01/21,22:00:00,36099.4800000,36355.6900000,35750.4900000,35960.1900000,357
06/01/21,22:30:00,35951.6500000,36385.6400000,35773.9500000,36382.1600000,100
06/01/21,23:00:00,36382.1600000,36475.7400000,36064.9200000,36094.9600000,161
06/01/21,23:30:00,36070.7400000,36530.6200000,36054.1700000,36332.7100000,124
07/01/21,00:00:00,36326.1600000,37050.8300000,36317.8000000,36849.9400000,462
07/01/21,00:30:00,36875.9600000,37168.6000000,36493.3700000,37101.4400000,630
07/01/21,01:00:00,37110.2700000,37400.0000000,36971.3700000,37247.7700000,600
07/01/21,01:30:00,37250.0000000,37320.4500000,36882.8000000,37037.0500000,183
07/01/21,02:00:00,37037.0500000,37140.0000000,36745.3600000,36968.8200000,294
07/01/21,02:30:00,36993.8600000,37175.4200000,36558.6100000,36764.6700000,208
07/01/21,03:00:00,36770.9600000,37104.6300000,36530.6300000,37069.1200000,169
07/01/21,03:30:00,37049.1100000,37732.8700000,37045.4400000,37732.8300000,213
07/01/21,04:00:00,37732.8400000,37785.0400000,37388.8800000,37560.1800000,96
07/01/21,04:30:00,37560.2500000,37642.4800000,37193.7300000,37361.1300000,174
07/01/21,05:00:00,37355.0200000,37687.6500000,37290.9500000,37571.2000000,95
07/01/21,05:30:00,37597.3600000,37687.6500000,37283.0500000,37631.2600000,85
07/01/21,06:00:00,37637.3000000,37800.0000000,37417.4300000,37495.5500000,133
07/01/21,06:30:00,37495.5400000,37603.7300000,36850.1100000,36969.4800000,151
07/01/21,07:00:00,37002.3700000,37353.3500000,37002.3700000,37245.0700000,103
07/01/21,07:30:00,37257.7900000,37380.6900000,37051.0000000,37194.3900000,198
07/01/21,08:00:00,37195.2800000,37197.9600000,36778.9800000,36909.9000000,256
07/01/21,08:30:00,36903.3500000,37060.5400000,36327.5000000,36905.8300000,424
07/01/21,09:00:00,36923.2700000,37392.0000000,36860.9900000,37246.7100000,342
07/01/21,09:30:00,37247.3100000,37294.3900000,36971.3300000,37114.9600000,241
07/01/21,10:00:00,37124.7000000,37549.5100000,36940.0000000,37549.5100000,155
07/01/21,10:30:00,37530.2200000,37543.6000000,37150.6000000,37173.4300000,171
07/01/21,11:00:00,37162.1300000,37338.3000000,36992.6000000,37090.6500000,76
07/01/21,11:30:00,37106.8900000,37372.5900000,37106.8900000,37226.8300000,118
07/01/21,12:00:00,37227.1800000,37988.7000000,37194.1000000,37891.0400000,256
07/01/21,12:30:00,37891.0400000,38187.8900000,37589.4600000,37995.3000000,404
07/01/21,13:00:00,38008.9900000,38188.1200000,37830.5000000,38025.0000000,155
07/01/21,13:30:00,38025.0000000,38510.0600000,37986.1800000,38428.7800000,585
07/01/21,14:00:00,38428.7800000,38428.7800000,38100.1000000,38218.9600000,242
07/01/21,14:30:00,38226.3300000,38655.0000000,38160.4500000,38574.4200000,363
07/01/21,15:00:00,38573.4700000,38655.0000000,38202.0700000,38504.4600000,292
07/01/21,15:30:00,38524.9000000,38556.2700000,38142.3800000,38383.8900000,159
07/01/21,16:00:00,38377.4200000,39000.0000000,38340.0000000,39000.0000000,381
07/01/21,16:30:00,39000.0000000,39631.4400000,38999.9800000,39242.7100000,583
07/01/21,17:00:00,39236.7800000,39444.9100000,38961.8200000,39142.1700000,554
07/01/21,17:30:00,39142.1700000,39740.0000000,39118.6500000,39722.3900000,373
07/01/21,18:00:00,39725.0000000,39825.1800000,39410.0300000,39801.0100000,348
07/01/21,18:30:00,39802.8000000,40402.4600000,38201.0000000,39012.5100000,1683
07/01/21,19:00:00,39089.1200000,39299.9900000,36388.0000000,38938.3500000,1896
07/01/21,19:30:00,38907.5400000,38994.1500000,37488.0000000,38687.8200000,773
07/01/21,20:00:00,38707.2000000,39253.4000000,38500.0000000,39100.0000000,479
07/01/21,20:30:00,39100.0000000,39224.8700000,38400.0000000,38400.0000000,357
07/01/21,21:00:00,38400.0000000,39177.9900000,38400.0000000,39148.6600000,256
07/01/21,21:30:00,39136.1400000,39580.0000000,39079.3700000,39515.5300000,445
07/01/21,22:00:00,39515.5300000,39950.0000000,39303.2500000,39724.2500000,283
07/01/21,22:30:00,39723.5300000,39750.0000000,39201.0000000,39746.5600000,155
07/01/21,23:00:00,39746.5600000,39995.5100000,39492.2500000,39719.2500000,138
07/01/21,23:30:00,39700.1100000,39734.3200000,38602.5400000,38946.8800000,328
08/01/21,00:00:00,38957.9600000,39587.0800000,38905.0000000,39510.4900000,136
08/01/21,00:30:00,39510.5900000,39754.8200000,39281.6200000,39522.3000000,87
08/01/21,01:00:00,39516.9700000,39563.3900000,38850.0000000,38850.0000000,164
08/01/21,01:30:00,38868.3600000,39068.2800000,38462.7800000,38542.3300000,148
08/01/21,02:00:00,38569.9900000,38737.1400000,37868.8700000,38697.9200000,350
08/01/21,02:30:00,38726.0800000,38726.0800000,37193.7300000,37895.6900000,475
08/01/21,03:00:00,37907.4300000,37907.4300000,36618.3600000,37207.6900000,586
08/01/21,03:30:00,37193.7300000,38463.9000000,37106.7300000,38286.3100000,227
08/01/21,04:00:00,38306.7200000,38510.0600000,38009.0200000,38419.2800000,99
08/01/21,04:30:00,38395.6600000,38804.4100000,38231.4900000,38748.9400000,97
08/01/21,05:00:00,38747.8000000,38960.0000000,38506.0100000,38735.8000000,119
08/01/21,05:30:00,38742.5400000,38742.5400000,38279.8300000,38410.5300000,89
08/01/21,06:00:00,38397.9700000,38648.8600000,37926.2800000,37988.7800000,75
08/01/21,06:30:00,37990.7100000,38583.3700000,37575.0000000,38583.3700000,148
08/01/21,07:00:00,38592.2700000,38695.2400000,38351.8800000,38575.1700000,59
08/01/21,07:30:00,38585.6300000,38957.6000000,38303.6000000,38957.6000000,109
08/01/21,08:00:00,38960.0000000,39151.0000000,38759.5900000,38978.5600000,204
08/01/21,08:30:00,38952.0900000,39028.0500000,38556.3700000,38842.1600000,125
08/01/21,09:00:00,38843.8100000,38843.8100000,38443.5500000,38666.8900000,60
08/01/21,09:30:00,38693.3700000,38842.6900000,38269.7000000,38813.1600000,119
08/01/21,10:00:00,38800.3900000,39397.6200000,38491.8600000,39397.6200000,401
08/01/21,10:30:00,39396.2200000,39968.7200000,39263.0800000,39950.0000000,329
08/01/21,11:00:00,39933.5400000,41095.5100000,39684.8800000,40727.5200000,961
08/01/21,11:30:00,40758.2400000,41530.0000000,40475.7000000,41233.7200000,458
08/01/21,12:00:00,41221.4900000,41344.6900000,40618.0200000,41337.9600000,278
08/01/21,12:30:00,41335.8900000,41802.8400000,40988.9000000,41616.4900000,365
08/01/21,13:00:00,41646.4400000,41654.6000000,40938.9800000,41356.3700000,154
08/01/21,13:30:00,41375.1900000,41410.0000000,40745.6400000,41385.9000000,329
08/01/21,14:00:00,41350.0200000,41682.1100000,41173.0000000,41381.2300000,223
08/01/21,14:30:00,41354.6100000,41670.4000000,40987.8900000,41245.1400000,403
08/01/21,15:00:00,41245.2800000,41554.9900000,41140.0000000,41522.5600000,310
08/01/21,15:30:00,41506.2400000,42000.0000000,40177.1100000,40480.0700000,1104
08/01/21,16:00:00,40539.3000000,41037.3000000,39840.0000000,40901.2700000,629
08/01/21,16:30:00,40923.2400000,41224.7200000,40402.4600000,41213.1700000,302
08/01/21,17:00:00,41200.0000000,41661.0500000,41123.1700000,41360.0000000,323
08/01/21,17:30:00,41386.9500000,41600.0000000,41086.5400000,41288.9900000,148
08/01/21,18:00:00,41279.4300000,41427.3200000,40907.8800000,41044.0300000,91
08/01/21,18:30:00,41025.8500000,41197.3700000,40146.1500000,40214.3900000,390
08/01/21,19:00:00,40229.5500000,40825.3000000,39825.1800000,39948.9800000,550
08/01/21,19:30:00,39938.3200000,40607.5000000,39938.3200000,40221.2500000,215
08/01/21,20:00:00,40223.8200000,40694.2300000,40219.9900000,40376.7000000,118
08/01/21,20:30:00,40349.0100000,40499.4800000,39350.4100000,39658.0200000,645
08/01/21,21:00:00,39675.8000000,39862.7500000,38927.9700000,39084.6600000,691
08/01/21,21:30:00,39069.3500000,39919.4100000,38677.2200000,39683.9900000,699
08/01/21,22:00:00,39676.9100000,40085.2100000,39418.2100000,40030.4800000,299
08/01/21,22:30:00,40030.4800000,40208.8600000,39772.3300000,40120.0000000,183
08/01/21,23:00:00,40120.0000000,40800.0000000,40120.0000000,40715.0000000,289
08/01/21,23:30:00,40715.0000000,40975.3200000,40486.0700000,40900.0100000,279
09/01/21,00:00:00,40900.0100000,40988.1100000,40625.6000000,40667.0700000,340
09/01/21,00:30:00,40682.7600000,41008.8100000,40651.6400000,40807.4900000,83
09/01/21,01:00:00,40831.6200000,40864.5700000,40024.0800000,40342.3300000,213
09/01/21,01:30:00,40312.3200000,40345.1400000,39727.9200000,40197.2200000,355
09/01/21,02:00:00,40195.1200000,40257.3600000,39810.8100000,40211.8700000,89
09/01/21,02:30:00,40220.0000000,40588.7000000,40195.4300000,40287.8000000,302
09/01/21,03:00:00,40298.6500000,40298.6500000,39500.0000000,39995.7300000,334
09/01/21,03:30:00,39985.5000000,40328.2000000,39726.7000000,40268.9600000,95
09/01/21,04:00:00,40247.3100000,40396.4000000,40043.8200000,40252.2100000,48
09/01/21,04:30:00,40252.2100000,40326.5800000,39867.4800000,40230.0700000,52
09/01/21,05:00:00,40234.5500000,40510.5800000,40169.4700000,40243.8600000,56
09/01/21,05:30:00,40224.0600000,40224.0600000,39706.3900000,39759.9300000,71
09/01/21,06:00:00,39769.0000000,39915.8000000,39200.0000000,39350.0000000,108
09/01/21,06:30:00,39317.2700000,39673.9500000,38927.9700000,39240.2900000,192
09/01/21,07:00:00,39210.3200000,39500.0000000,38941.5400000,39003.3700000,81
09/01/21,07:30:00,39020.0000000,39516.0300000,38788.1600000,39435.2400000,130
09/01/21,08:00:00,39438.1900000,39729.7700000,39385.7200000,39651.5600000,45
09/01/21,08:30:00,39680.3200000,39825.1800000,39342.1800000,39559.6900000,53
09/01/21,09:00:00,39578.4000000,40354.0400000,39578.4000000,40227.4700000,347
09/01/21,09:30:00,40239.1100000,40825.5900000,40230.6100000,40573.7900000,151
09/01/21,10:00:00,40577.0100000,40681.2700000,40275.0000000,40350.8000000,58
09/01/21,10:30:00,40368.4000000,40680.7900000,40160.9200000,40661.3600000,60
09/01/21,11:00:00,40680.8900000,40800.0000000,40327.9800000,40404.4000000,50
09/01/21,11:30:00,40426.4700000,41270.0000000,40305.6700000,41100.0000000,145
09/01/21,12:00:00,41100.0000000,41270.6600000,40465.4100000,40625.2600000,166
09/01/21,12:30:00,40625.2600000,40963.3700000,40575.0900000,40738.9700000,97
09/01/21,13:00:00,40722.0100000,40915.3600000,40433.9600000,40915.3600000,46
09/01/21,13:30:00,40915.3700000,41119.0600000,40765.9900000,40956.3000000,66
09/01/21,14:00:00,40952.4600000,41284.1100000,40889.9200000,41133.4400000,87
09/01/21,14:30:00,41135.8500000,41422.7700000,41060.7000000,41144.9500000,98
09/01/21,15:00:00,41144.9500000,41201.0000000,40779.6100000,40874.4500000,77
09/01/21,15:30:00,40898.3900000,41024.0000000,40305.6700000,40614.1400000,144
09/01/21,16:00:00,40632.7900000,40813.6500000,40521.6200000,40631.8100000,28
09/01/21,16:30:00,40623.2900000,40714.0100000,40129.2800000,40194.8900000,69
09/01/21,17:00:00,40207.5700000,40523.2800000,39969.7100000,40085.0900000,71
09/01/21,17:30:00,40114.8300000,40661.6600000,40089.0800000,40512.2800000,81
09/01/21,18:00:00,40537.1700000,40664.4000000,40450.0000000,40516.0100000,40
09/01/21,18:30:00,40516.0100000,40849.7300000,40515.0900000,40755.0400000,90
09/01/21,19:00:00,40766.5600000,40899.9000000,40628.6300000,40728.9500000,43
09/01/21,19:30:00,40731.1600000,40968.1300000,40548.0800000,40900.0000000,103
09/01/21,20:00:00,40923.0900000,40932.0500000,40714.2000000,40741.9000000,104
09/01/21,20:30:00,40747.4600000,40869.5700000,40147.2400000,40588.3900000,149
09/01/21,21:00:00,40580.6400000,40743.0600000,40450.0000000,40741.0300000,71
09/01/21,21:30:00,40743.0600000,40889.9200000,40669.3300000,40854.4200000,89
09/01/21,22:00:00,40854.5200000,40889.9200000,40600.8100000,40829.8900000,36
09/01/21,22:30:00,40860.1700000,40889.9200000,40502.8000000,40541.9600000,17
09/01/21,23:00:00,40525.5500000,40612.1000000,40293.8400000,40446.6000000,48
09/01/21,23:30:00,40447.2500000,40585.0500000,40104.9800000,40410.3000000,87
10/01/21,00:00:00,40411.5600000,40520.0600000,40100.0000000,40239.0600000,83
10/01/21,00:30:00,40239.0600000,40675.5200000,40239.0600000,40640.0000000,41
10/01/21,01:00:00,40640.0000000,40840.0000000,40491.5300000,40688.4700000,111
10/01/21,01:30:00,40696.9200000,41332.0000000,40558.6300000,41272.2300000,119
10/01/21,02:00:00,41281.1600000,41450.0000000,41140.4700000,41236.0600000,39
10/01/21,02:30:00,41236.0600000,41236.0600000,40950.5300000,40950.5300000,44
10/01/21,03:00:00,41000.0000000,41236.6500000,40966.2200000,41070.9100000,18
10/01/21,03:30:00,41070.9100000,41110.7800000,40439.1500000,40597.2000000,83
10/01/21,04:00:00,40595.9300000,40816.5700000,40402.4600000,40480.5100000,12
10/01/21,04:30:00,40443.3600000,40732.8800000,40398.4700000,40508.6900000,54
10/01/21,05:00:00,40493.5100000,40571.0700000,40151.8000000,40476.7100000,226
10/01/21,05:30:00,40450.2600000,40743.0600000,40380.5100000,40675.8700000,39
10/01/21,06:00:00,40665.6700000,40716.9500000,40477.5900000,40558.7100000,14
10/01/21,06:30:00,40550.0200000,40840.6800000,40498.5900000,40783.8500000,31
10/01/21,07:00:00,40766.9000000,41185.2100000,40722.6500000,41027.3700000,243
10/01/21,07:30:00,41006.2800000,41175.1000000,40870.4200000,41004.4400000,29
10/01/21,08:00:00,41007.7300000,41078.1800000,40802.0500000,41052.4700000,31
10/01/21,08:30:00,41092.0200000,41146.6700000,39000.0000000,40748.6300000,374
10/01/21,09:00:00,40749.7200000,40931.5900000,40623.3600000,40900.0000000,65
10/01/21,09:30:00,40900.0000000,41135.8500000,40895.7000000,41003.8400000,51
10/01/21,10:00:00,41003.8400000,41083.9700000,40791.7700000,40844.4100000,37
10/01/21,10:30:00,40815.2300000,40921.2700000,40403.9700000,40464.1900000,87
10/01/21,11:00:00,40458.4200000,40710.0000000,40050.0000000,40499.0700000,202
10/01/21,11:30:00,40500.7900000,40500.7900000,39111.1300000,39392.9700000,297
10/01/21,12:00:00,39406.4700000,39777.4200000,38928.5000000,39225.2700000,411
10/01/21,12:30:00,39227.2300000,39777.4400000,38556.2700000,39708.0100000,449
10/01/21,13:00:00,39701.0500000,39825.1800000,39377.4600000,39623.5100000,91
10/01/21,13:30:00,39605.6000000,40125.8000000,39503.5700000,40000.1600000,84
10/01/21,14:00:00,39997.1100000,40182.6700000,39750.0000000,39850.0000000,36
10/01/21,14:30:00,39850.0000000,39879.3700000,39469.2900000,39824.7100000,135
10/01/21,15:00:00,39802.3800000,39917.1500000,39313.0000000,39471.4200000,73
10/01/21,15:30:00,39491.5600000,39869.8800000,39136.8600000,39821.1700000,95
10/01/21,16:00:00,39785.9300000,39968.7200000,39697.2700000,39733.6300000,36
10/01/21,16:30:00,39723.6600000,39799.1900000,39369.2800000,39428.1600000,32
10/01/21,17:00:00,39435.1400000,39581.5700000,39231.1300000,39280.0800000,59
10/01/21,17:30:00,39271.7500000,39394.4300000,37959.8100000,38205.7100000,511
10/01/21,18:00:00,38172.6500000,38785.1600000,37193.7300000,38675.4500000,862
10/01/21,18:30:00,38597.4200000,38825.8900000,37959.8100000,38004.2000000,187
10/01/21,19:00:00,37996.9200000,38325.7600000,37702.3900000,38078.0800000,225
10/01/21,19:30:00,38078.0800000,38541.4000000,37965.5600000,38220.0000000,139
10/01/21,20:00:00,38205.0500000,38241.4900000,37104.6300000,37352.2300000,409
10/01/21,20:30:00,37357.8800000,37709.0900000,34322.0700000,35552.6000000,1764
10/01/21,21:00:00,35297.7300000,37778.1500000,35138.6000000,37733.0900000,1395
10/01/21,21:30:00,37740.1900000,38261.1900000,37507.2900000,37552.3000000,455
10/01/21,22:00:00,37580.4000000,38096.6300000,37577.1800000,38046.3600000,206
10/01/21,22:30:00,38046.3600000,39068.2800000,37847.5000000,38864.0000000,407
10/01/21,23:00:00,38864.0000000,38987.1900000,38417.8000000,38453.0400000,172
10/01/21,23:30:00,38456.2900000,38703.5000000,38130.4100000,38290.1400000,266
11/01/21,00:00:00,38266.1700000,38470.8500000,37959.8100000,38173.7300000,89
11/01/21,00:30:00,38164.8800000,38261.3900000,37372.5900000,37595.9900000,234
11/01/21,01:00:00,37601.2700000,37948.8600000,36706.2900000,37173.6400000,506
11/01/21,01:30:00,37190.5500000,37795.4200000,37015.7400000,37697.4800000,153
11/01/21,02:00:00,37697.4800000,37761.0500000,36706.2900000,37235.1900000,186
11/01/21,02:30:00,37252.7000000,37392.6700000,36111.0000000,36627.3900000,308
11/01/21,03:00:00,36601.2900000,37096.2600000,36241.7400000,36345.9900000,201
11/01/21,03:30:00,36304.2700000,36662.2800000,34975.0000000,35320.6300000,847
11/01/21,04:00:00,35273.8700000,35703.0800000,33447.0000000,35373.5100000,1356
11/01/21,04:30:00,35363.3400000,35965.5100000,34280.9300000,34653.1800000,672
11/01/21,05:00:00,34656.5100000,35664.8500000,34368.0900000,35500.0000000,382
11/01/21,05:30:00,35490.0800000,35914.2200000,35029.0000000,35596.4100000,362
11/01/21,06:00:00,35622.1000000,35707.6400000,34467.0000000,34825.8300000,391
11/01/21,06:30:00,34799.8700000,34815.8900000,33508.6300000,34265.0900000,670
11/01/21,07:00:00,34251.9200000,34528.4900000,32440.9800000,32665.7200000,1066
11/01/21,07:30:00,32667.3200000,33589.1000000,32330.0100000,33589.1000000,914
11/01/21,08:00:00,33589.1000000,34714.9500000,33563.5500000,34319.3900000,822
11/01/21,08:30:00,34323.0900000,35654.0200000,34042.6500000,35303.2600000,644
11/01/21,09:00:00,35296.4400000,35872.8100000,35112.7700000,35421.3200000,439
11/01/21,09:30:00,35400.0100000,35584.7900000,34819.5800000,35532.2700000,272
11/01/21,10:00:00,35544.7100000,35759.0300000,35076.1200000,35759.0300000,131
11/01/21,10:30:00,35731.3700000,36386.1500000,35517.3500000,35707.6400000,521
11/01/21,11:00:00,35750.4900000,35836.3500000,35239.6800000,35354.4400000,226
11/01/21,11:30:00,35357.6900000,35451.6300000,34476.5000000,34536.2200000,394
11/01/21,12:00:00,34584.4900000,35071.0300000,34005.0100000,34082.5000000,292
11/01/21,12:30:00,34142.6500000,34819.5800000,33270.0000000,34819.5800000,725
11/01/21,13:00:00,34819.5800000,35070.2600000,33972.5500000,34186.3000000,298
11/01/21,13:30:00,34185.7900000,34363.2500000,33069.4800000,33308.1700000,435
11/01/21,14:00:00,33310.1000000,33750.6100000,32675.2500000,32757.2200000,808
11/01/21,14:30:00,32757.2200000,33308.3000000,30699.7800000,33078.7800000,2282
11/01/21,15:00:00,33048.2100000,33791.1100000,32600.0000000,33288.4700000,606
11/01/21,15:30:00,33260.0500000,33654.0200000,32588.1400000,32611.6400000,358
11/01/21,16:00:00,32628.1900000,32784.1600000,31332.1000000,31500.7100000,1253
11/01/21,16:30:00,31500.0000000,32169.7800000,30500.0000000,31033.9100000,1492
11/01/21,17:00:00,31032.9300000,31823.9400000,30261.1300000,31703.1800000,1449
11/01/21,17:30:00,31709.1100000,32701.4900000,30626.2300000,32534.4100000,1113
11/01/21,18:00:00,32600.0000000,33586.0000000,32345.0000000,32775.2800000,1038
11/01/21,18:30:00,32784.5900000,33049.3400000,32420.9500000,33000.0000000,467
11/01/21,19:00:00,33000.0000000,33299.3300000,32440.9800000,32517.5300000,514
11/01/21,19:30:00,32545.8300000,32713.1600000,31332.1000000,31354.6000000,513
11/01/21,20:00:00,31342.9200000,32556.2800000,31182.1600000,32200.3600000,834
11/01/21,20:30:00,32199.3300000,32256.9200000,31407.3400000,31728.7000000,557
11/01/21,21:00:00,31750.2100000,33428.3500000,31561.5300000,33407.9800000,821
11/01/21,21:30:00,33391.8700000,34487.1100000,32991.5800000,34480.2800000,883
11/01/21,22:00:00,34436.3200000,34487.1100000,33629.4000000,33957.1900000,519
11/01/21,22:30:00,33957.2900000,34900.0000000,33669.7600000,34660.7900000,297
11/01/21,23:00:00,34660.8000000,34736.1600000,33997.6400000,34408.1500000,333
11/01/21,23:30:00,34409.4200000,35323.1900000,34409.4200000,35150.2900000,431
12/01/21,00:00:00,35104.0600000,35650.0000000,34837.2000000,35455.5800000,367
12/01/21,00:30:00,35449.7100000,35547.8300000,34322.0700000,34631.5900000,631
12/01/21,01:00:00,34557.8400000,35248.2100000,34474.9100000,34925.9800000,207
12/01/21,01:30:00,35029.0000000,35450.0000000,34927.5700000,34968.2300000,265
12/01/21,02:00:00,34968.2300000,35036.6800000,33912.9100000,34280.5500000,294
12/01/21,02:30:00,34300.0000000,34527.9800000,33710.2600000,33852.4200000,206
12/01/21,03:00:00,33893.6500000,34600.0000000,33877.3200000,34377.9900000,150
12/01/21,03:30:00,34426.3100000,34963.3800000,34198.8000000,34928.7700000,181
12/01/21,04:00:00,34945.0800000,35011.0700000,34569.9300000,35001.0400000,96
12/01/21,04:30:00,35004.2300000,35261.7100000,34736.1600000,34929.6800000,112
12/01/21,05:00:00,34962.6900000,35306.3000000,34532.3000000,35269.3900000,165
12/01/21,05:30:00,35269.3900000,35494.1700000,34987.0200000,35096.1800000,76
12/01/21,06:00:00,35098.2600000,35900.0000000,35031.7200000,35900.0000000,269
12/01/21,06:30:00,35900.0000000,36329.0000000,35756.0000000,36260.2600000,365
12/01/21,07:00:00,36259.7100000,36383.3700000,35922.4000000,36026.5500000,291
12/01/21,07:30:00,36030.2000000,36143.7900000,35626.5900000,35834.4400000,222
12/01/21,08:00:00,35828.9200000,36639.2300000,35828.9200000,36459.4200000,380
12/01/21,08:30:00,36459.7200000,36548.1800000,35778.0400000,36120.9900000,364
12/01/21,09:00:00,36116.3900000,36299.1900000,35623.9000000,35788.6000000,322
12/01/21,09:30:00,35786.6300000,36008.6700000,35465.9900000,35812.6300000,174
12/01/21,10:00:00,35799.3700000,36149.1000000,35799.3700000,35896.5900000,241
12/01/21,10:30:00,35904.9500000,36146.4000000,34861.3600000,34861.3600000,306
12/01/21,11:00:00,34863.1000000,35255.4500000,34747.4300000,35030.0000000,303
12/01/21,11:30:00,35063.3700000,35879.3400000,35057.9400000,35647.8300000,375
12/01/21,12:00:00,35598.4100000,35727.1200000,35181.3200000,35373.1900000,271
12/01/21,12:30:00,35391.9700000,35680.7600000,35206.1200000,35327.2300000,160
12/01/21,13:00:00,35372.6400000,35372.6400000,34861.3600000,35009.1300000,166
12/01/21,13:30:00,35007.2900000,35396.7600000,34363.2500000,34564.3500000,249
12/01/21,14:00:00,34577.2100000,34704.9900000,33203.3200000,33208.2100000,554
12/01/21,14:30:00,33253.6500000,34034.5000000,32770.0000000,32892.6000000,398
12/01/21,15:00:00,32867.4900000,33483.8300000,32479.9100000,33398.9900000,443
12/01/21,15:30:00,33407.5100000,34280.9300000,33384.1300000,34050.7000000,560
12/01/21,16:00:00,34076.8400000,34189.6100000,33659.2600000,33842.4800000,247
12/01/21,16:30:00,33843.8000000,34775.8700000,33829.3600000,34572.1100000,236
12/01/21,17:00:00,34564.9800000,35000.0000000,34340.2600000,34980.0200000,165
12/01/21,17:30:00,34980.0200000,35285.2000000,34558.7400000,34567.4900000,165
12/01/21,18:00:00,34601.3500000,35098.2100000,34528.4900000,34972.2900000,190
12/01/21,18:30:00,34985.3600000,35494.1700000,34785.4200000,35305.3500000,126
12/01/21,19:00:00,35303.9400000,35333.0000000,34800.1000000,35022.2600000,228
12/01/21,19:30:00,35036.9000000,35036.9000000,34456.7000000,34550.6200000,147
12/01/21,20:00:00,34553.1400000,34767.8900000,34135.6900000,34678.4200000,439
12/01/21,20:30:00,34673.1000000,34673.1000000,33851.9600000,34194.7100000,295
12/01/21,21:00:00,34164.8300000,34322.0700000,33701.0000000,34278.4200000,405
12/01/21,21:30:00,34278.0900000,34469.8600000,34021.2000000,34108.5900000,151
12/01/21,22:00:00,34108.5900000,34849.9400000,33791.1100000,34718.9500000,209
12/01/21,22:30:00,34696.3600000,34987.0200000,34322.0700000,34387.4300000,107
12/01/21,23:00:00,34387.4300000,34594.8400000,33366.1700000,33730.7200000,363
12/01/21,23:30:00,33720.4900000,34035.1400000,33268.3700000,33430.0800000,311
13/01/21,00:00:00,33471.6900000,34108.4200000,33308.3100000,34035.0200000,64
13/01/21,00:30:00,34035.0200000,34041.6500000,32911.2200000,33070.7700000,278
13/01/21,01:00:00,33029.8400000,33220.0200000,32327.7600000,32442.7500000,550
13/01/21,01:30:00,32437.2800000,33148.8900000,32430.3200000,32612.1500000,398
13/01/21,02:00:00,32561.9000000,33188.6700000,32537.0100000,33086.7800000,183
13/01/21,02:30:00,33096.4900000,33508.6300000,32738.2600000,32782.7200000,213
13/01/21,03:00:00,32775.2900000,33109.1600000,32531.1900000,32999.9200000,194
13/01/21,03:30:00,32974.4100000,34338.7900000,32957.6500000,33899.3500000,478
13/01/21,04:00:00,33901.0400000,34069.0600000,33622.4000000,33789.2500000,226
13/01/21,04:30:00,33799.1800000,33912.8800000,33388.2900000,33664.8000000,81
13/01/21,05:00:00,33689.5200000,33771.7200000,33069.8500000,33134.6300000,109
13/01/21,05:30:00,33152.0600000,33502.2000000,32950.7300000,33015.2600000,68
13/01/21,06:00:00,33040.6800000,33289.9700000,32800.0000000,33289.9700000,130
13/01/21,06:30:00,33278.4800000,33862.1200000,33198.6500000,33798.3200000,106
13/01/21,07:00:00,33804.0700000,34190.9300000,33600.7500000,33755.8100000,87
13/01/21,07:30:00,33773.5600000,34652.9500000,33673.6500000,34619.3200000,131
13/01/21,08:00:00,34614.7700000,35155.2500000,34579.2000000,34973.1100000,199
13/01/21,08:30:00,34949.3200000,35026.6400000,34528.4900000,34614.6800000,160
13/01/21,09:00:00,34627.6300000,34800.0000000,34410.0000000,34500.0000000,128
13/01/21,09:30:00,34503.9600000,35100.0000000,34503.9600000,34739.7200000,224
13/01/21,10:00:00,34694.5300000,34789.8900000,34195.9300000,34327.7000000,114
13/01/21,10:30:00,34340.7300000,34945.0800000,34334.6700000,34759.0000000,94
13/01/21,11:00:00,34744.6400000,35029.0000000,34469.4600000,34920.9900000,140
13/01/21,11:30:00,34892.2100000,34945.0800000,34518.5800000,34868.4700000,81
13/01/21,12:00:00,34866.6300000,35239.6800000,34250.0000000,34370.5200000,271
13/01/21,12:30:00,34404.4900000,34478.5800000,34026.0100000,34186.5000000,219
13/01/21,13:00:00,34133.6200000,34394.6400000,34133.6200000,34238.5000000,62
13/01/21,13:30:00,34221.0000000,34665.1400000,34045.9400000,34500.0000000,112
13/01/21,14:00:00,34509.2400000,34760.0000000,34376.2000000,34594.3300000,137
13/01/21,14:30:00,34556.5300000,35071.0300000,34380.0000000,34876.5500000,203
13/01/21,15:00:00,34875.0000000,34901.9200000,34202.9800000,34229.1800000,246
13/01/21,15:30:00,34260.4300000,34611.2700000,34157.8200000,34605.7600000,84
13/01/21,16:00:00,34608.9100000,34839.7600000,34495.6200000,34669.8800000,114
13/01/21,16:30:00,34668.4800000,34928.8600000,34430.3300000,34430.3300000,90
13/01/21,17:00:00,34433.7900000,34766.5000000,34363.2500000,34766.5000000,50
13/01/21,17:30:00,34770.0000000,34922.8000000,34603.6800000,34816.9300000,89
13/01/21,18:00:00,34849.7000000,34974.7000000,34736.0500000,34806.5600000,59
13/01/21,18:30:00,34820.0000000,35098.0000000,34710.0000000,35067.3200000,89
13/01/21,19:00:00,35096.2400000,35900.0000000,35096.2400000,35705.0000000,459
13/01/21,19:30:00,35698.5700000,35965.5100000,35579.4100000,35814.6500000,182
13/01/21,20:00:00,35804.4800000,36181.8200000,35672.7500000,35986.1000000,192
13/01/21,20:30:00,36000.0000000,36475.2800000,35836.3500000,35892.3200000,409
13/01/21,21:00:00,35905.0600000,36268.7100000,35670.9000000,36214.8500000,260
13/01/21,21:30:00,36220.1700000,36499.0000000,36107.4700000,36200.0000000,128
13/01/21,22:00:00,36200.0000000,37461.3400000,36144.6800000,37291.9000000,485
13/01/21,22:30:00,37300.0000000,37800.0000000,37226.6000000,37342.2800000,571
13/01/21,23:00:00,37414.3300000,37531.5800000,36870.4700000,37217.4900000,188
13/01/21,23:30:00,37217.4900000,37597.3600000,37217.4900000,37271.9600000,69
14/01/21,00:00:00,37293.0800000,37407.1700000,37015.7400000,37393.4900000,105
14/01/21,00:30:00,37393.4900000,38187.9800000,37393.4900000,37883.8100000,392
14/01/21,01:00:00,37866.4300000,37998.1100000,37680.0000000,37785.8200000,171
14/01/21,01:30:00,37790.0000000,37800.0000000,37379.8700000,37755.2300000,118
14/01/21,02:00:00,37754.9800000,37754.9800000,37402.8700000,37456.6900000,42
14/01/21,02:30:00,37456.6900000,37583.7000000,37062.2900000,37301.4300000,107
14/01/21,03:00:00,37280.6400000,37668.4300000,37245.6800000,37431.3800000,102
14/01/21,03:30:00,37458.7700000,37470.3200000,37153.4400000,37319.9800000,59
14/01/21,04:00:00,37369.6600000,37495.6800000,37002.8700000,37055.9500000,59
14/01/21,04:30:00,37061.4100000,37283.0500000,36717.2300000,37249.7000000,92
14/01/21,05:00:00,37237.6100000,37512.4900000,37180.8400000,37512.4900000,52
14/01/21,05:30:00,37515.9600000,37587.7700000,37300.5300000,37418.9300000,69
14/01/21,06:00:00,37417.6400000,37823.4900000,37387.5900000,37560.7700000,161
14/01/21,06:30:00,37578.9600000,38126.9000000,37459.6100000,37988.0600000,156
14/01/21,07:00:00,38000.0000000,38063.7900000,37794.3900000,37842.3700000,200
14/01/21,07:30:00,37848.5100000,38589.0800000,37732.8700000,38568.5600000,289
14/01/21,08:00:00,38528.8700000,38529.4000000,38148.6600000,38224.4800000,106
14/01/21,08:30:00,38224.4800000,38789.0000000,38210.3500000,38412.2900000,214
14/01/21,09:00:00,38412.2800000,38648.5000000,38353.9800000,38414.0300000,113
14/01/21,09:30:00,38380.4400000,38479.4400000,37959.8100000,38075.1500000,148
14/01/21,10:00:00,38079.5900000,38393.3000000,37893.5000000,37947.1300000,95
14/01/21,10:30:00,37976.7400000,38371.7500000,37889.5400000,38197.2500000,74
14/01/21,11:00:00,38215.9000000,38500.0000000,38002.7100000,38500.0000000,43
14/01/21,11:30:00,38500.0000000,38624.8500000,38132.9600000,38171.8800000,75
14/01/21,12:00:00,38171.8800000,38380.6000000,38058.2100000,38353.7800000,119
14/01/21,12:30:00,38357.9100000,38427.9400000,37333.0000000,37948.6900000,292
14/01/21,13:00:00,37948.6800000,38318.8700000,37858.8100000,38271.9200000,108
14/01/21,13:30:00,38271.9200000,38717.2000000,38174.5500000,38627.6200000,147
14/01/21,14:00:00,38612.4300000,39045.4900000,38430.8800000,39012.4500000,226
14/01/21,14:30:00,39012.4500000,39426.4900000,38820.8300000,39300.6700000,367
14/01/21,15:00:00,39304.1600000,39767.8900000,39121.3900000,39595.8000000,413
14/01/21,15:30:00,39591.5200000,39899.0000000,39319.9700000,39850.0000000,188
14/01/21,16:00:00,39864.4300000,40112.7800000,39397.6300000,39500.3900000,367
14/01/21,16:30:00,39548.0200000,39994.9500000,39537.9000000,39701.5600000,171
14/01/21,17:00:00,39697.2200000,39844.9100000,39169.7400000,39250.2000000,133
14/01/21,17:30:00,39257.8700000,39850.0000000,39257.8700000,39748.6200000,107
14/01/21,18:00:00,39747.3000000,39823.6800000,39360.8300000,39379.0400000,63
14/01/21,18:30:00,39381.7100000,39582.7400000,39302.3600000,39364.1400000,105
14/01/21,19:00:00,39362.5400000,39544.3000000,39240.1800000,39296.6200000,75
14/01/21,19:30:00,39296.6200000,39700.0000000,39291.6100000,39595.5500000,90
14/01/21,20:00:00,39596.6400000,39872.9700000,39433.8400000,39852.0600000,109
14/01/21,20:30:00,39852.0600000,39900.0000000,39500.0000000,39543.9900000,40
14/01/21,21:00:00,39543.9900000,39737.0000000,39305.9000000,39319.7300000,114
14/01/21,21:30:00,39319.7300000,39433.2700000,38417.8000000,38417.8000000,383
14/01/21,22:00:00,38401.0000000,38876.8100000,38200.0000000,38750.2100000,226
14/01/21,22:30:00,38752.2700000,38927.9700000,38434.1300000,38516.4000000,85
14/01/21,23:00:00,38516.9900000,39068.2800000,38333.6800000,38939.8800000,100
14/01/21,23:30:00,38939.2200000,39172.0000000,38825.1800000,38849.3500000,48
15/01/21,00:00:00,38849.3500000,39289.0000000,38725.1300000,39134.3500000,53
15/01/21,00:30:00,39147.9800000,39588.0400000,39000.0000000,39353.3200000,201
15/01/21,01:00:00,39351.2300000,39694.0000000,39348.0200000,39419.1400000,117
15/01/21,01:30:00,39434.9100000,39582.9700000,39317.1100000,39427.8200000,134
15/01/21,02:00:00,39427.8200000,39554.3600000,38975.3700000,39126.6200000,99
15/01/21,02:30:00,39112.3200000,39438.6700000,38787.4200000,39376.3100000,94
15/01/21,03:00:00,39376.9600000,39439.5800000,39042.5100000,39221.9600000,75
15/01/21,03:30:00,39228.6600000,39282.1200000,38695.2400000,38741.6700000,94
15/01/21,04:00:00,38733.7700000,38895.5700000,38417.2700000,38700.2900000,131
15/01/21,04:30:00,38675.1000000,38804.1900000,38317.3400000,38469.2300000,96
15/01/21,05:00:00,38453.8000000,38741.6700000,38354.1900000,38421.8300000,81
15/01/21,05:30:00,38421.8300000,38834.7100000,38380.5100000,38750.0000000,50
15/01/21,06:00:00,38716.4900000,38716.4900000,37790.0000000,37797.4400000,157
15/01/21,06:30:00,37797.0300000,37999.8700000,37552.3000000,37957.6200000,134
15/01/21,07:00:00,37951.8500000,38092.6300000,37859.0000000,38019.1400000,62
15/01/21,07:30:00,38021.4000000,38407.6200000,37669.0200000,38392.2700000,135
15/01/21,08:00:00,38392.2700000,38477.4500000,38228.8600000,38423.4900000,65
15/01/21,08:30:00,38428.2000000,38589.1600000,38141.1100000,38436.0100000,92
15/01/21,09:00:00,38422.8900000,38633.8000000,38188.1200000,38252.0600000,60
15/01/21,09:30:00,38247.2000000,38460.0000000,38005.3700000,38433.0100000,98
15/01/21,10:00:00,38433.0100000,38695.2400000,38310.0000000,38666.5200000,126
15/01/21,10:30:00,38666.2900000,38768.0700000,38417.6700000,38540.1700000,44
15/01/21,11:00:00,38546.0200000,38604.1600000,38310.0000000,38432.5600000,50
15/01/21,11:30:00,38423.1200000,38539.1900000,38050.9700000,38129.2400000,66
15/01/21,12:00:00,38143.1500000,38358.5000000,37912.5300000,38086.6300000,106
15/01/21,12:30:00,38097.1100000,38145.5700000,37307.0600000,37384.1700000,144
15/01/21,13:00:00,37426.0100000,37778.0500000,37152.8500000,37759.8100000,154
15/01/21,13:30:00,37734.2500000,37863.9400000,37238.3700000,37446.9200000,163
15/01/21,14:00:00,37446.9200000,37687.6500000,37327.7900000,37633.4100000,56
15/01/21,14:30:00,37651.0000000,37732.8700000,37000.0000000,37155.1100000,166
15/01/21,15:00:00,37156.9700000,37239.5600000,36577.0000000,36901.3800000,339
15/01/21,15:30:00,36883.0400000,36883.0400000,36300.0000000,36750.3400000,436
15/01/21,16:00:00,36748.9400000,36922.7200000,35197.4400000,35586.3700000,746
15/01/21,16:30:00,35557.1800000,36138.4600000,34380.0000000,36028.2900000,998
15/01/21,17:00:00,36051.8800000,36361.1500000,35836.3500000,36172.2800000,253
15/01/21,17:30:00,36165.3600000,36167.8100000,35375.9200000,35993.7400000,294
15/01/21,18:00:00,36001.8400000,36081.5400000,35410.0000000,35941.3600000,173
15/01/21,18:30:00,35964.7100000,36413.7800000,35820.8100000,35889.5900000,230
15/01/21,19:00:00,35879.3500000,35919.5600000,34811.3000000,35438.1600000,486
15/01/21,19:30:00,35450.3300000,35922.3700000,35176.5800000,35802.2300000,264
15/01/21,20:00:00,35802.2300000,35894.5500000,35120.2000000,35132.8200000,147
15/01/21,20:30:00,35187.1400000,35349.4900000,34777.8500000,35251.7100000,283
15/01/21,21:00:00,35280.5900000,35743.9900000,34950.0000000,35601.5300000,297
15/01/21,21:30:00,35601.5300000,35922.3800000,35555.6500000,35901.3700000,226
15/01/21,22:00:00,35922.4000000,36449.2900000,35907.8000000,36260.5400000,234
15/01/21,22:30:00,36250.1800000,36250.1800000,36250.1800000,36250.1800000,0
16/01/21,17:30:00,37278.7200000,37314.0300000,36838.6200000,36985.4700000,48
16/01/21,18:00:00,36973.3800000,37145.6000000,36888.0500000,36917.2000000,47
16/01/21,18:30:00,36880.0000000,37180.0500000,36780.8600000,37100.4700000,44
16/01/21,19:00:00,37106.8800000,37170.3900000,36372.2400000,36500.4200000,86
16/01/21,19:30:00,36517.6300000,36634.8100000,36228.7800000,36332.5400000,126
16/01/21,20:00:00,36364.5000000,36556.8900000,36229.3700000,36395.5500000,39
16/01/21,20:30:00,36413.4300000,36728.2600000,36260.0800000,36719.7600000,49
16/01/21,21:00:00,36725.3700000,36838.5400000,36568.4100000,36747.0200000,56
16/01/21,21:30:00,36733.7000000,36750.2100000,36340.0000000,36465.0100000,41
16/01/21,22:00:00,36470.2700000,36482.1000000,35725.8400000,35981.9400000,206
16/01/21,22:30:00,35920.7700000,35965.5100000,35350.0000000,35864.0600000,188
16/01/21,23:00:00,35863.5600000,36225.2400000,35863.5600000,36169.9900000,97
16/01/21,23:30:00,36143.8300000,36268.7100000,35922.4000000,36124.3500000,115
17/01/21,00:00:00,36117.4100000,36443.1100000,36000.0000000,36000.0000000,111
17/01/21,00:30:00,36013.5100000,36013.5100000,35539.4600000,35936.2200000,149
17/01/21,01:00:00,35950.0000000,36449.1200000,35911.4600000,36401.9200000,102
17/01/21,01:30:00,36373.2100000,36451.0000000,36195.3900000,36451.0000000,28
17/01/21,02:00:00,36480.6400000,36710.9600000,36192.3700000,36708.2300000,56
17/01/21,02:30:00,36708.2300000,36723.6000000,36436.1900000,36436.1900000,17
17/01/21,03:00:00,36439.8400000,36496.1100000,36236.5600000,36411.5800000,56
17/01/21,03:30:00,36400.4300000,36522.4800000,36251.5600000,36290.3000000,15
17/01/21,04:00:00,36247.1600000,36288.3900000,35993.4200000,36198.1600000,53
17/01/21,04:30:00,36191.0600000,36401.1900000,36121.8500000,36212.4900000,34
17/01/21,05:00:00,36241.0000000,36311.4000000,35836.3500000,35855.8200000,57
17/01/21,05:30:00,35854.7700000,36010.1600000,35560.0000000,35730.5000000,144
17/01/21,06:00:00,35718.9500000,35887.5300000,35500.0000000,35562.2000000,44
17/01/21,06:30:00,35544.6700000,35741.7600000,35062.4600000,35166.6500000,225
17/01/21,07:00:00,35172.3200000,35521.7200000,35154.9300000,35412.7700000,63
17/01/21,07:30:00,35387.0900000,35534.0000000,35143.9700000,35277.9100000,111
17/01/21,08:00:00,35277.6500000,35277.6500000,34528.4900000,34777.6800000,235
17/01/21,08:30:00,34763.9500000,34809.5500000,34301.0000000,34712.6700000,292
17/01/21,09:00:00,34727.7600000,34797.1000000,34290.0000000,34700.0000000,176
17/01/21,09:30:00,34692.6100000,35155.2600000,34624.1300000,34860.2800000,120
17/01/21,10:00:00,34862.5500000,34862.5500000,34000.0000000,34132.1400000,298
17/01/21,10:30:00,34151.0500000,34751.0000000,33833.5500000,34674.9200000,187
17/01/21,11:00:00,34675.0200000,35066.7700000,34569.7000000,34817.7800000,130
17/01/21,11:30:00,34817.7800000,35071.0300000,34742.8800000,34923.9400000,52
17/01/21,12:00:00,34907.4700000,35388.8900000,34779.5900000,35285.5000000,128
17/01/21,12:30:00,35302.4200000,35558.4000000,35135.7300000,35392.7800000,86
17/01/21,13:00:00,35395.3400000,35493.8200000,35005.9000000,35110.9100000,64
17/01/21,13:30:00,35120.1300000,35437.6100000,35059.6900000,35359.4000000,23
17/01/21,14:00:00,35361.2300000,35511.8100000,34801.0300000,34850.0000000,78
17/01/21,14:30:00,34896.9500000,35049.9000000,34700.0000000,34993.5000000,84
17/01/21,15:00:00,34976.4000000,35239.6800000,34749.3800000,34749.3800000,95
17/01/21,15:30:00,34786.9100000,35841.2300000,34783.4200000,35820.0000000,154
17/01/21,16:00:00,35820.0000000,35940.7500000,35623.8800000,35732.9000000,125
17/01/21,16:30:00,35756.5200000,35937.8400000,35600.9300000,35814.5300000,38
17/01/21,17:00:00,35812.3000000,36161.6100000,35812.3000000,35896.1100000,68
17/01/21,17:30:00,35942.5200000,36120.2000000,35845.8600000,35868.2800000,34
17/01/21,18:00:00,35848.0800000,35857.5300000,35579.4000000,35821.8700000,37
17/01/21,18:30:00,35836.3500000,35896.8800000,35613.7700000,35829.5700000,74
17/01/21,19:00:00,35886.8900000,35888.8800000,35633.2700000,35680.0000000,11
17/01/21,19:30:00,35680.0000000,35998.1100000,35680.0000000,35945.5400000,30
17/01/21,20:00:00,35959.3600000,35981.2800000,35516.9200000,35637.6200000,33
17/01/21,20:30:00,35651.2400000,35755.1200000,35561.8200000,35620.8200000,22
17/01/21,21:00:00,35643.2600000,36089.9100000,35643.2600000,36068.5100000,56
17/01/21,21:30:00,36090.0000000,36715.8500000,36090.0000000,36701.9400000,212
17/01/21,22:00:00,36730.0000000,36839.0000000,36493.7400000,36526.6000000,43
18/01/21,17:30:00,36144.8000000,36144.8000000,35551.0000000,35570.0400000,123
18/01/21,18:00:00,35553.6500000,35785.5000000,35431.6100000,35701.9700000,115
18/01/21,18:30:00,35704.6000000,35864.3700000,35575.0000000,35853.5500000,78
18/01/21,19:00:00,35847.0900000,35914.7700000,35647.6800000,35797.4700000,55
18/01/21,19:30:00,35783.9600000,36123.0100000,35697.8900000,35897.4000000,74
18/01/21,20:00:00,35910.2100000,36079.6800000,35823.4700000,35996.2600000,29
18/01/21,20:30:00,35986.6800000,36059.8300000,35830.4200000,36027.9600000,98
18/01/21,21:00:00,36036.0100000,36423.1100000,36036.0100000,36130.7800000,113
18/01/21,21:30:00,36130.0100000,36245.4000000,35994.0400000,36160.8900000,39
18/01/21,22:00:00,36197.9900000,36326.5300000,36084.9500000,36238.2400000,26
18/01/21,22:30:00,36268.7000000,36443.0900000,36191.6300000,36227.9200000,38
18/01/21,23:00:00,36232.7700000,36530.6300000,36232.7700000,36479.2600000,20
18/01/21,23:30:00,36493.8900000,36555.0000000,36300.6700000,36452.4900000,28
19/01/21,00:00:00,36452.4000000,36785.2600000,36428.7300000,36616.9500000,56
19/01/21,00:30:00,36665.8200000,36908.9300000,36488.3200000,36528.4100000,34
19/01/21,01:00:00,36499.7700000,36746.1700000,36411.0400000,36724.6000000,51
19/01/21,01:30:00,36701.8200000,37000.0000000,36670.4900000,36818.1600000,84
19/01/21,02:00:00,36832.2400000,37319.1100000,36761.5500000,36872.2200000,235
19/01/21,02:30:00,36938.1800000,37022.9000000,36706.2900000,36804.8700000,46
19/01/21,03:00:00,36794.0100000,36921.9400000,36640.0000000,36832.4700000,48
19/01/21,03:30:00,36858.6500000,36896.4200000,36575.2700000,36670.5400000,45
19/01/21,04:00:00,36672.4000000,36732.1000000,36486.8500000,36501.1100000,31
19/01/21,04:30:00,36526.8200000,36712.4700000,36486.8500000,36605.4900000,51
19/01/21,05:00:00,36640.7100000,36651.9900000,36302.2400000,36334.0700000,61
19/01/21,05:30:00,36359.8200000,36594.9600000,36352.6600000,36552.7700000,34
19/01/21,06:00:00,36544.0100000,36599.5400000,36192.3200000,36310.1300000,81
19/01/21,06:30:00,36284.3300000,36642.7600000,36239.1200000,36570.0000000,48
19/01/21,07:00:00,36575.9000000,36807.5300000,36538.7600000,36673.8900000,50
19/01/21,07:30:00,36675.8500000,36790.0000000,36544.6900000,36731.7700000,28
19/01/21,08:00:00,36710.8800000,37300.0000000,36600.0000000,37205.1500000,183
19/01/21,08:30:00,37227.8200000,37526.6100000,36917.3900000,37455.5000000,208
19/01/21,09:00:00,37487.6900000,37569.8600000,37051.0000000,37227.5800000,232
19/01/21,09:30:00,37242.4800000,37412.2600000,37185.1300000,37351.1800000,44
19/01/21,10:00:00,37318.7400000,37507.2900000,37060.0000000,37067.5200000,68
19/01/21,10:30:00,37108.8200000,37338.1400000,37075.6700000,37227.3800000,62
19/01/21,11:00:00,37199.8600000,37199.8600000,36794.4400000,37126.3000000,122
19/01/21,11:30:00,37141.3800000,37210.8300000,36940.0000000,37046.2500000,71
19/01/21,12:00:00,37064.7500000,37325.6400000,36880.0000000,37325.6400000,152
19/01/21,12:30:00,37327.7900000,37495.1900000,37117.0200000,37160.0500000,124
19/01/21,13:00:00,37179.5500000,37221.0600000,36662.3000000,36801.7400000,179
19/01/21,13:30:00,36808.3000000,37082.5700000,36808.3000000,37010.1500000,75
19/01/21,14:00:00,37005.4900000,37178.6800000,36937.0000000,37126.4900000,31
19/01/21,14:30:00,37149.1600000,37297.1900000,36925.9900000,37207.9500000,86
19/01/21,15:00:00,37230.6700000,37275.0000000,36994.6000000,37021.9600000,64
19/01/21,15:30:00,37027.9300000,37160.8200000,36838.5900000,37160.8200000,109
19/01/21,16:00:00,37152.5900000,37372.5900000,37108.6900000,37340.0000000,148
19/01/21,16:30:00,37340.0000000,37874.7100000,37200.0000000,37594.1200000,313
19/01/21,17:00:00,37608.9800000,37636.9700000,37360.5600000,37390.0300000,72
19/01/21,17:30:00,37368.6200000,37535.6800000,37050.0000000,37061.0700000,72
19/01/21,18:00:00,37075.8200000,37315.4300000,37064.6600000,37190.4500000,40
19/01/21,18:30:00,37179.8300000,37179.8300000,36750.3400000,37006.3400000,168
19/01/21,19:00:00,37018.4500000,37080.7400000,36446.9500000,36446.9500000,155
19/01/21,19:30:00,36446.9500000,36760.0700000,36312.2300000,36413.8400000,63
19/01/21,20:00:00,36429.3500000,36532.6000000,36055.8500000,36281.2800000,101
19/01/21,20:30:00,36269.2100000,36561.6600000,36111.4100000,36380.6200000,145
19/01/21,21:00:00,36378.8100000,36554.1700000,36270.9200000,36455.4300000,60
19/01/21,21:30:00,36443.8200000,36787.9700000,36417.9900000,36585.3500000,95
19/01/21,22:00:00,36601.7800000,36688.6300000,36475.3300000,36494.4600000,73
19/01/21,22:30:00,36460.0000000,36679.8800000,36355.8100000,36547.6600000,37
19/01/21,23:00:00,36542.9800000,36794.4400000,36400.0100000,36663.5600000,40
19/01/21,23:30:00,36667.9000000,36737.2100000,36335.6800000,36344.8700000,36
20/01/21,00:00:00,36347.9200000,36405.4400000,35888.0000000,35917.6200000,165
20/01/21,00:30:00,35888.1300000,36252.8600000,35664.8500000,36191.6800000,184
20/01/21,01:00:00,36168.4100000,36362.4400000,36103.8000000,36344.7600000,54
20/01/21,01:30:00,36364.1300000,36440.1000000,36086.6600000,36160.6200000,47
20/01/21,02:00:00,36176.8800000,36375.0900000,36022.6600000,36125.0000000,27
20/01/21,02:30:00,36140.5700000,36140.5700000,35749.1200000,35913.8400000,80
20/01/21,03:00:00,35903.8500000,36109.7400000,35890.2600000,36105.6400000,61
20/01/21,03:30:00,36086.7400000,36123.6800000,35492.2300000,35569.7900000,94
20/01/21,04:00:00,35552.2200000,35683.0500000,35001.0000000,35050.9600000,203
20/01/21,04:30:00,35084.2000000,35307.7300000,34800.0000000,35276.0300000,267
20/01/21,05:00:00,35281.3500000,35472.4900000,35132.3500000,35285.3700000,124
20/01/21,05:30:00,35290.9100000,35497.8400000,35212.4600000,35485.0900000,80
20/01/21,06:00:00,35489.8500000,35521.7800000,35288.3200000,35509.8300000,66
20/01/21,06:30:00,35489.4100000,35579.4000000,35320.0000000,35549.6100000,137
20/01/21,07:00:00,35541.1500000,35641.4500000,35163.6900000,35254.5900000,67
20/01/21,07:30:00,35272.7000000,35840.1700000,35238.2900000,35800.5400000,80
20/01/21,08:00:00,35818.7600000,35825.2800000,35683.4600000,35700.0000000,47
20/01/21,08:30:00,35700.0000000,35965.5100000,35380.0000000,35845.7800000,105
20/01/21,09:00:00,35867.1000000,35907.5200000,35475.2600000,35507.2600000,54
20/01/21,09:30:00,35593.9600000,35593.9600000,35241.4400000,35337.7700000,97
20/01/21,10:00:00,35300.0000000,35350.5600000,34515.6000000,34825.6300000,358
20/01/21,10:30:00,34796.0600000,34903.2000000,34329.8100000,34800.0000000,649
20/01/21,11:00:00,34755.0700000,35029.0000000,34600.0000000,34750.0000000,440
20/01/21,11:30:00,34744.8700000,34888.1000000,34000.0000000,34200.0000000,800
20/01/21,12:00:00,34179.4000000,34643.6100000,34132.4000000,34409.9900000,309
20/01/21,12:30:00,34401.3400000,34722.2800000,34000.0000000,34708.2700000,536
20/01/21,13:00:00,34712.0000000,34790.0000000,34482.1300000,34696.3200000,82
20/01/21,13:30:00,34733.1900000,34759.9500000,34202.7100000,34477.6600000,140
20/01/21,14:00:00,34500.0000000,34979.3300000,34445.1500000,34978.9400000,219
20/01/21,14:30:00,34976.1800000,35179.5800000,34873.7700000,35132.2800000,140
20/01/21,15:00:00,35145.7200000,35148.4700000,34824.2700000,34901.7200000,82
20/01/21,15:30:00,34898.2300000,35069.3900000,34528.4900000,34531.0900000,143
20/01/21,16:00:00,34541.2800000,34664.9900000,34076.0300000,34183.1400000,267
20/01/21,16:30:00,34190.7900000,34390.6600000,33400.0000000,34317.0400000,1043
20/01/21,17:00:00,34315.9400000,34748.2700000,34242.5600000,34731.2400000,221
20/01/21,17:30:00,34724.5700000,34833.9000000,34611.7900000,34704.0000000,152
20/01/21,18:00:00,34676.5000000,35042.5000000,34521.9500000,34864.6200000,141
20/01/21,18:30:00,34862.8800000,35150.0200000,34762.7000000,34959.3500000,99
20/01/21,19:00:00,34970.2000000,35259.2200000,34830.9500000,35259.2200000,217
20/01/21,19:30:00,35268.0000000,35268.1000000,34961.7400000,35028.6400000,114
20/01/21,20:00:00,35023.9500000,35331.7400000,34887.8900000,35219.4100000,118
20/01/21,20:30:00,35234.7200000,35334.3200000,34970.2700000,34986.8500000,63
20/01/21,21:00:00,34999.3300000,35112.1800000,34755.1800000,34970.8600000,235
20/01/21,21:30:00,34970.8500000,35111.3600000,34498.9900000,34687.6600000,132
20/01/21,22:00:00,34688.2200000,34961.6700000,34668.3600000,34896.9600000,49
20/01/21,22:30:00,34893.4600000,35101.2300000,34787.4500000,35003.0600000,33
20/01/21,23:00:00,35003.0600000,35113.1200000,34873.7400000,35003.3200000,30
20/01/21,23:30:00,35000.2900000,35664.8400000,34837.9600000,35664.8000000,161
21/01/21,00:00:00,35664.8000000,35675.6200000,35429.0800000,35496.9100000,126
21/01/21,00:30:00,35516.1700000,35620.9600000,35289.3100000,35329.9700000,118
21/01/21,01:00:00,35330.1100000,35370.5400000,35104.9800000,35320.2000000,104
21/01/21,01:30:00,35320.5700000,35372.5100000,34903.2000000,34962.0200000,73
21/01/21,02:00:00,34983.4700000,35102.1600000,34661.9700000,34781.2300000,114
21/01/21,02:30:00,34802.3200000,34844.6000000,34528.4900000,34671.1200000,108
21/01/21,03:00:00,34650.2300000,34722.1100000,34383.0700000,34580.7800000,100
21/01/21,03:30:00,34574.4400000,34824.5700000,34424.5000000,34502.9700000,106
21/01/21,04:00:00,34515.6700000,34674.3700000,34250.0000000,34598.0100000,116
21/01/21,04:30:00,34587.7700000,34850.6900000,34529.1400000,34756.1800000,70
21/01/21,05:00:00,34756.2800000,34938.2500000,34157.8100000,34244.2900000,310
21/01/21,05:30:00,34226.8300000,34351.7500000,33953.6000000,34178.0800000,205
21/01/21,06:00:00,34163.8600000,34595.7800000,34163.8600000,34554.3100000,152
21/01/21,06:30:00,34568.8400000,34694.5300000,34500.0000000,34625.2500000,153
21/01/21,07:00:00,34625.2500000,34766.8900000,34463.1700000,34660.0000000,211
21/01/21,07:30:00,34663.8900000,34921.5400000,34539.4000000,34903.7500000,86
21/01/21,08:00:00,34900.8500000,35000.0000000,34577.3500000,34603.8200000,49
21/01/21,08:30:00,34594.3200000,34659.2600000,34140.0000000,34239.7200000,178
21/01/21,09:00:00,34215.6300000,34227.9500000,33160.0200000,33218.4500000,717
21/01/21,09:30:00,33218.4400000,33441.3700000,32675.2500000,32736.1800000,947
21/01/21,10:00:00,32765.6500000,33099.0000000,32518.8900000,32730.2200000,747
21/01/21,10:30:00,32867.7300000,32983.9400000,31977.4500000,32479.9100000,806
21/01/21,11:00:00,32479.9100000,33029.8400000,32442.3200000,32821.9700000,351
21/01/21,11:30:00,32821.9900000,32988.9200000,32324.4700000,32457.5800000,235
21/01/21,12:00:00,32418.0900000,32780.9500000,32150.0000000,32189.2400000,277
21/01/21,12:30:00,32167.2700000,32317.8700000,31283.8700000,31678.1200000,1053
21/01/21,13:00:00,31689.5200000,32683.2100000,31650.0000000,32474.0300000,598
21/01/21,13:30:00,32470.5700000,32714.4600000,32190.0800000,32600.0200000,418
21/01/21,14:00:00,32614.2900000,32753.7200000,32162.0300000,32282.0000000,303
21/01/21,14:30:00,32270.3600000,32425.1900000,31465.9300000,31594.5100000,612
21/01/21,15:00:00,31585.8600000,31862.6100000,30969.0000000,31100.0000000,1096
21/01/21,15:30:00,31070.1700000,32054.2400000,30990.8600000,31335.7600000,611
21/01/21,16:00:00,31409.3400000,31748.1800000,31219.5800000,31335.8900000,442
21/01/21,16:30:00,31366.2500000,32165.0000000,31074.8300000,31895.0300000,412
21/01/21,17:00:00,31893.3700000,32118.0400000,31000.0100000,31044.7700000,313
21/01/21,17:30:00,31012.6400000,31734.9300000,30995.7400000,31681.8700000,260
21/01/21,18:00:00,31656.3300000,31982.2000000,31462.5000000,31886.2100000,131
21/01/21,18:30:00,31900.0000000,31905.5900000,31410.9400000,31792.4400000,214
21/01/21,19:00:00,31791.4900000,32081.0100000,31623.9200000,31742.9000000,361
21/01/21,19:30:00,31742.9000000,32580.0000000,31609.9700000,32580.0000000,284
21/01/21,20:00:00,32580.0000000,32722.8000000,32401.3100000,32479.3700000,330
21/01/21,20:30:00,32474.1500000,32557.9000000,32133.1100000,32224.6900000,145
21/01/21,21:00:00,32225.2100000,32334.2100000,31862.6100000,31873.9800000,136
21/01/21,21:30:00,31864.2300000,32139.3400000,31837.2100000,31925.0000000,193
21/01/21,22:00:00,31944.2600000,31944.2700000,31182.1600000,31200.0000000,436
21/01/21,22:30:00,31183.2800000,31209.1000000,30200.2000000,30200.2000000,732
21/01/21,23:00:00,30235.3700000,31070.1700000,30044.1600000,30884.4200000,516
21/01/21,23:30:00,30904.3000000,31482.7700000,30787.7800000,30942.0800000,332
22/01/21,00:00:00,30951.4000000,31467.4500000,30472.0700000,30818.1800000,458
22/01/21,00:30:00,30817.8600000,30832.8400000,29300.0000000,29686.0000000,729
22/01/21,01:00:00,29718.7000000,30188.6300000,29200.0000000,29477.8900000,1126
22/01/21,01:30:00,29477.8900000,29757.2800000,28800.0000000,29427.6700000,1038
22/01/21,02:00:00,29402.5500000,30188.6300000,29360.0000000,30047.4500000,647
22/01/21,02:30:00,30061.0300000,30612.3200000,29759.0900000,30438.4900000,424
22/01/21,03:00:00,30485.5200000,30845.7500000,30344.9000000,30728.0400000,209
22/01/21,03:30:00,30728.0800000,30800.0000000,30297.6900000,30495.8500000,217
22/01/21,04:00:00,30484.1700000,31058.8800000,30455.1500000,30974.0100000,200
22/01/21,04:30:00,30981.5900000,31438.2300000,30860.3300000,31109.5800000,224
22/01/21,05:00:00,31121.4000000,31218.6000000,30796.6700000,30956.0900000,155
22/01/21,05:30:00,30950.5600000,31550.2000000,30736.6200000,31504.0800000,174
22/01/21,06:00:00,31505.6500000,31918.8400000,31505.6500000,31815.2900000,186
22/01/21,06:30:00,31850.8800000,32054.2900000,31586.5200000,31949.2100000,272
22/01/21,07:00:00,31939.8500000,31992.6100000,31520.5500000,31564.0600000,160
22/01/21,07:30:00,31567.8000000,31867.6200000,31213.3000000,31213.3000000,136
22/01/21,08:00:00,31214.7200000,31390.4500000,30589.5200000,30822.3200000,233
22/01/21,08:30:00,30810.3100000,30995.3100000,30449.5900000,30891.9200000,314
22/01/21,09:00:00,30891.9200000,31605.1000000,30709.4200000,31519.2700000,331
22/01/21,09:30:00,31495.2400000,31748.1800000,31243.3300000,31570.9200000,248
22/01/21,10:00:00,31571.1100000,31777.7700000,31335.3800000,31411.3600000,149
22/01/21,10:30:00,31410.0500000,31732.9500000,31075.7800000,31181.2900000,180
22/01/21,11:00:00,31159.9400000,31431.5200000,31050.0000000,31390.7600000,98
22/01/21,11:30:00,31377.2600000,32015.8200000,31361.9500000,31770.0000000,287
22/01/21,12:00:00,31789.1000000,31913.0500000,31560.0400000,31742.2300000,91
22/01/21,12:30:00,31778.5800000,32005.6800000,31596.2600000,31618.2500000,100
22/01/21,13:00:00,31613.5800000,31900.6500000,31369.7000000,31562.5100000,149
22/01/21,13:30:00,31562.5100000,32285.7300000,31369.7000000,32246.6800000,241
22/01/21,14:00:00,32246.6700000,32363.2600000,32150.2000000,32194.9800000,255
22/01/21,14:30:00,32191.8000000,32594.0900000,32171.2700000,32558.7000000,220
22/01/21,15:00:00,32560.2600000,32584.7600000,32232.3300000,32549.9300000,202
22/01/21,15:30:00,32581.7300000,32800.0000000,32461.3700000,32550.2200000,303
22/01/21,16:00:00,32532.0700000,32606.5500000,32324.4700000,32504.1100000,157
22/01/21,16:30:00,32516.1600000,32630.6700000,32015.8200000,32628.8900000,189
22/01/21,17:00:00,32619.1200000,32660.7500000,32297.0300000,32397.9200000,171
22/01/21,17:30:00,32414.8500000,32567.8800000,32285.7300000,32394.0900000,200
22/01/21,18:00:00,32412.0000000,32498.3100000,32109.0000000,32369.5900000,83
22/01/21,18:30:00,32350.3900000,32610.9100000,32177.0500000,32537.3600000,188
22/01/21,19:00:00,32536.1700000,33370.6000000,32508.8300000,33345.7900000,556
22/01/21,19:30:00,33345.7900000,33694.0700000,33163.4400000,33622.9800000,445
22/01/21,20:00:00,33651.8300000,33691.7200000,33415.2600000,33637.6000000,176
22/01/21,20:30:00,33656.8300000,33864.8500000,33371.9200000,33844.8300000,172
22/01/21,21:00:00,33843.0100000,33861.5900000,33403.3500000,33518.7600000,193
22/01/21,21:30:00,33535.3600000,33630.0000000,33316.9200000,33530.5200000,129
22/01/21,22:00:00,33540.8700000,33688.2500000,33228.5000000,33316.7400000,82
22/01/21,22:30:00,33315.7200000,33643.3100000,33315.7200000,33557.8000000,33
22/01/21,23:00:00,33541.2200000,33541.2200000,32832.3800000,32854.7100000,112
22/01/21,23:30:00,32853.4000000,33203.5300000,32803.0000000,33142.8600000,61
23/01/21,00:00:00,33142.8600000,33179.1100000,32657.5400000,32992.0600000,142
23/01/21,00:30:00,32989.1000000,32989.3300000,32440.9800000,32653.6000000,88
23/01/21,01:00:00,32656.8000000,32825.6100000,32456.1600000,32732.4600000,31
23/01/21,01:30:00,32732.4600000,32800.3700000,32201.1400000,32560.1100000,93
23/01/21,02:00:00,32560.0000000,32940.2000000,32520.1400000,32713.6500000,131
23/01/21,02:30:00,32702.4300000,32898.9900000,32177.0000000,32306.3700000,122
23/01/21,03:00:00,32306.3700000,32402.0900000,32092.7100000,32279.8900000,64
23/01/21,03:30:00,32309.7600000,32558.8900000,32235.2700000,32424.2100000,62
23/01/21,04:00:00,32417.3900000,32636.0900000,32354.1400000,32418.1100000,30
23/01/21,04:30:00,32375.4200000,32833.3500000,32312.5800000,32746.0300000,59
23/01/21,05:00:00,32735.6200000,32838.4700000,32561.4900000,32590.6400000,16
23/01/21,05:30:00,32606.5500000,32657.0600000,32314.9700000,32446.9800000,25
23/01/21,06:00:00,32408.2000000,33388.2800000,32408.2000000,33382.0300000,171
23/01/21,06:30:00,33385.3500000,33468.4600000,33085.1500000,33185.6100000,64
23/01/21,07:00:00,33142.2000000,33192.3800000,32832.3800000,32879.7300000,45
23/01/21,07:30:00,32878.8800000,33188.6700000,32691.2100000,33089.4100000,116
23/01/21,08:00:00,33123.2800000,33199.9900000,32749.1300000,32988.9800000,40
23/01/21,08:30:00,32948.9000000,33033.6000000,32665.1800000,32963.9600000,63
23/01/21,09:00:00,32943.8300000,33020.0000000,32674.6300000,32983.5400000,40
23/01/21,09:30:00,33004.9100000,33147.5400000,32499.1500000,32538.7800000,99
23/01/21,10:00:00,32580.6400000,32822.7600000,32390.0000000,32522.9100000,88
23/01/21,10:30:00,32492.2200000,32543.5200000,32247.0300000,32315.6300000,84
23/01/21,11:00:00,32272.3100000,32451.3500000,32208.5600000,32377.6400000,58
23/01/21,11:30:00,32344.7700000,32577.1600000,31672.1200000,31768.6900000,236
23/01/21,12:00:00,31763.2500000,31901.0200000,31576.0000000,31684.5000000,123
23/01/21,12:30:00,31650.2200000,32015.8200000,31520.5500000,31755.7600000,103
23/01/21,13:00:00,31791.3400000,31922.9900000,31618.3100000,31618.3100000,31
23/01/21,13:30:00,31656.8700000,31977.4500000,31426.1100000,31943.6100000,137
23/01/21,14:00:00,31938.7500000,32306.0600000,31870.0000000,31896.4900000,77
23/01/21,14:30:00,31892.0100000,32015.5000000,31700.0000000,31917.5900000,73
23/01/21,15:00:00,31899.1300000,31959.6100000,31685.6400000,31740.6800000,28
23/01/21,15:30:00,31705.1500000,32208.2300000,31651.0100000,32093.8300000,69
23/01/21,16:00:00,32105.6000000,32122.8200000,31871.4100000,31881.2800000,30
23/01/21,16:30:00,31878.8100000,32200.0000000,31789.3100000,32153.3000000,36
23/01/21,17:00:00,32169.7800000,32363.2600000,32069.9000000,32143.5100000,68
23/01/21,17:30:00,32146.0000000,32221.1500000,32070.1600000,32134.9500000,34
23/01/21,18:00:00,32136.3000000,32430.8400000,32087.0800000,32263.8800000,45
23/01/21,18:30:00,32250.1300000,32377.1300000,31865.7300000,31959.2900000,79
23/01/21,19:00:00,31972.5600000,32247.0300000,31895.4600000,32203.3200000,28
23/01/21,19:30:00,32203.3500000,32398.9400000,32171.0200000,32349.3800000,44
23/01/21,20:00:00,32358.4800000,32518.8800000,32236.5600000,32368.4300000,53
23/01/21,20:30:00,32385.2900000,32436.8300000,32155.1100000,32244.5100000,34
23/01/21,21:00:00,32241.0600000,32256.9300000,32054.2400000,32219.3200000,57
23/01/21,21:30:00,32205.8400000,32290.4600000,32112.8200000,32158.9600000,28
23/01/21,22:00:00,32170.4800000,32450.2800000,31862.6100000,32368.2200000,113
23/01/21,22:30:00,32368.2200000,32518.8800000,32216.5000000,32292.0800000,42
23/01/21,23:00:00,32275.1000000,32286.8900000,32029.6700000,32091.1900000,47
23/01/21,23:30:00,32085.6100000,32152.1400000,31939.1200000,31984.1900000,39
24/01/21,00:00:00,32000.5700000,32130.4500000,31864.2100000,32117.4900000,31
24/01/21,00:30:00,32098.3800000,32098.3800000,31672.1200000,31899.2600000,82
24/01/21,01:00:00,31897.2800000,32029.1700000,31884.8800000,31884.8800000,18
24/01/21,01:30:00,31904.3200000,32109.2500000,31793.7700000,31997.1300000,37
24/01/21,02:00:00,32018.6700000,32092.7100000,31910.0500000,31917.9300000,11
24/01/21,02:30:00,31883.6600000,32208.3800000,31801.9600000,32173.1900000,46
24/01/21,03:00:00,32157.5100000,32306.9400000,32110.4300000,32124.8800000,16
24/01/21,03:30:00,32147.2700000,32213.4500000,32040.1300000,32128.2100000,38
24/01/21,04:00:00,32116.0400000,32488.2700000,32036.4300000,32480.8900000,86
24/01/21,04:30:00,32489.5900000,32613.0000000,32368.0000000,32394.0600000,53
24/01/21,05:00:00,32425.1100000,32883.6800000,32396.2100000,32840.1600000,66
24/01/21,05:30:00,32840.1600000,32990.2600000,32738.4700000,32848.9200000,53
24/01/21,06:00:00,32860.7000000,32927.6800000,32729.3100000,32868.2300000,18
24/01/21,06:30:00,32902.0800000,33075.7500000,32670.4000000,32738.2600000,49
24/01/21,07:00:00,32718.2500000,32803.7500000,32577.7000000,32749.1300000,32
24/01/21,07:30:00,32782.3200000,32836.4700000,32518.8800000,32651.1500000,25
24/01/21,08:00:00,32672.7700000,32824.1700000,32538.9400000,32781.6600000,12
24/01/21,08:30:00,32804.0700000,33029.8400000,32625.6900000,32661.3000000,74
24/01/21,09:00:00,32658.9100000,32743.0000000,32575.7800000,32636.6800000,23
24/01/21,09:30:00,32677.0700000,32769.4300000,32558.5100000,32743.8100000,22
24/01/21,10:00:00,32754.5000000,32781.1800000,32639.4200000,32674.1900000,22
24/01/21,10:30:00,32664.3800000,32703.9700000,32500.0100000,32555.8500000,42
24/01/21,11:00:00,32549.5500000,32731.5300000,32539.1800000,32721.8700000,45
24/01/21,11:30:00,32735.7100000,32934.5900000,32730.8000000,32802.0300000,53
24/01/21,12:00:00,32803.0800000,32911.2200000,32745.5000000,32849.0500000,25
24/01/21,12:30:00,32844.6500000,32962.3400000,32518.8800000,32602.9300000,98
24/01/21,13:00:00,32611.3800000,32623.7500000,32270.3500000,32399.3000000,71
24/01/21,13:30:00,32405.1500000,32458.8800000,32258.9500000,32322.4300000,32
24/01/21,14:00:00,32325.2000000,32405.0600000,32152.7500000,32260.0800000,49
24/01/21,14:30:00,32263.6300000,32395.7700000,32212.3400000,32283.9300000,9
24/01/21,15:00:00,32265.1600000,32336.9700000,31977.4500000,32099.3100000,51
24/01/21,15:30:00,32108.6300000,32211.3100000,32068.6700000,32157.3600000,42
24/01/21,16:00:00,32162.9900000,32290.3100000,31900.8400000,31978.5700000,37
24/01/21,16:30:00,31997.6500000,32180.6500000,31634.1900000,31703.2600000,111
24/01/21,17:00:00,31695.4900000,31872.6400000,31563.0000000,31769.9800000,101
24/01/21,17:30:00,31770.7300000,31970.7100000,31681.7900000,31870.9700000,55
24/01/21,18:00:00,31851.8300000,32013.1300000,31841.6400000,31906.6100000,44
24/01/21,18:30:00,31888.1400000,31969.3600000,31813.5100000,31830.6300000,28
24/01/21,19:00:00,31854.4300000,31967.4700000,31811.7500000,31850.0300000,5
24/01/21,19:30:00,31859.6000000,31872.1200000,31129.5500000,31188.0800000,293
24/01/21,20:00:00,31188.0800000,31369.7000000,30960.7700000,31317.3000000,237
24/01/21,20:30:00,31334.7800000,31515.1000000,31266.0200000,31462.8500000,95
24/01/21,21:00:00,31453.0600000,31757.0700000,31451.0600000,31700.6100000,75
24/01/21,21:30:00,31683.8100000,31837.4000000,31588.4200000,31723.6200000,22
24/01/21,22:00:00,31719.9200000,31989.8300000,31681.6900000,31922.3700000,42
24/01/21,22:30:00,31928.5600000,31940.3400000,31672.2200000,31940.3400000,6
24/01/21,23:00:00,31940.8800000,32362.0700000,31931.2500000,32164.9700000,60
24/01/21,23:30:00,32159.6500000,32285.7300000,32040.0900000,32101.4500000,10
25/01/21,00:00:00,32083.3500000,32397.9800000,32052.6800000,32288.8300000,95
25/01/21,00:30:00,32289.0600000,32753.7200000,32209.9700000,32736.2700000,146
25/01/21,01:00:00,32734.2800000,32866.8600000,32558.4300000,32606.3600000,50
25/01/21,01:30:00,32606.4700000,32724.3600000,32479.7000000,32580.3500000,35
25/01/21,02:00:00,32609.3200000,32911.2200000,32440.9800000,32876.8400000,66
25/01/21,02:30:00,32866.4400000,32999.9800000,32673.1700000,32800.9900000,32
25/01/21,03:00:00,32819.0700000,32900.0000000,32670.1900000,32795.1000000,14
25/01/21,03:30:00,32831.3900000,32894.8400000,32601.2300000,32759.8400000,8
25/01/21,04:00:00,32755.7900000,33678.8500000,32712.9600000,33561.8600000,264
25/01/21,04:30:00,33589.5600000,33791.1100000,33348.2700000,33452.5300000,104
25/01/21,05:00:00,33487.9200000,33531.7100000,33308.5900000,33393.7900000,43
25/01/21,05:30:00,33406.6000000,33474.2500000,33268.3700000,33352.3600000,30
25/01/21,06:00:00,33372.6000000,33462.9900000,33202.9000000,33349.0400000,22
25/01/21,06:30:00,33374.4300000,33486.6200000,33162.1100000,33207.8800000,40
25/01/21,07:00:00,33207.5200000,33580.6700000,33174.5900000,33502.1300000,11
25/01/21,07:30:00,33508.8000000,33568.1500000,33151.0100000,33230.0800000,37
25/01/21,08:00:00,33254.7000000,33387.9600000,33072.2300000,33387.9600000,42
25/01/21,08:30:00,33388.2700000,33430.1700000,33211.6700000,33265.4100000,44
25/01/21,09:00:00,33278.9400000,33493.6300000,33204.1300000,33442.1900000,224
25/01/21,09:30:00,33442.1900000,33539.7700000,33168.6400000,33258.3400000,201
25/01/21,10:00:00,33260.0700000,33263.6800000,32873.1000000,32986.9500000,156
25/01/21,10:30:00,32984.1800000,33163.4100000,32774.2800000,33043.3900000,67
25/01/21,11:00:00,33056.3200000,33180.6900000,33034.6600000,33131.6500000,33
25/01/21,11:30:00,33131.6500000,33341.1900000,33039.2300000,33272.6800000,66
25/01/21,12:00:00,33280.0100000,33340.4800000,33113.5700000,33163.5000000,37
25/01/21,12:30:00,33208.3600000,33629.4000000,33048.6900000,33576.5500000,136
25/01/21,13:00:00,33566.7700000,34300.0000000,33525.7100000,34195.5800000,310
25/01/21,13:30:00,34192.8200000,34669.5500000,34118.6300000,34636.6200000,352
25/01/21,14:00:00,34632.8900000,34710.5900000,34417.6000000,34572.6100000,299
25/01/21,14:30:00,34572.6100000,34888.0000000,34521.4500000,34602.8700000,284
25/01/21,15:00:00,34611.3300000,34734.9300000,34362.0700000,34448.1000000,161
25/01/21,15:30:00,34473.1100000,34587.2300000,34209.8200000,34367.3400000,101
25/01/21,16:00:00,34372.3700000,34509.8800000,34289.2200000,34421.8900000,14
25/01/21,16:30:00,34494.4600000,34606.0800000,33801.2500000,33815.3500000,294
25/01/21,17:00:00,33815.3500000,33915.7600000,33601.8100000,33896.6600000,283
25/01/21,17:30:00,33903.8700000,34288.7000000,33791.1100000,33898.4100000,203
25/01/21,18:00:00,33873.6500000,33923.2500000,33671.4400000,33769.1000000,99
25/01/21,18:30:00,33769.1000000,34014.4500000,33668.2900000,33969.9000000,52
25/01/21,19:00:00,33983.0000000,33998.8600000,33508.6300000,33676.4800000,132
25/01/21,19:30:00,33640.0000000,33780.2300000,33527.1800000,33702.3400000,71
25/01/21,20:00:00,33700.5600000,33754.8300000,33358.7700000,33424.7000000,132
25/01/21,20:30:00,33411.4200000,33414.1200000,33051.0100000,33345.1100000,217
25/01/21,21:00:00,33366.8900000,33466.4400000,33178.1400000,33444.0000000,56
25/01/21,21:30:00,33444.0000000,33444.0000000,32500.0000000,32637.3100000,219
25/01/21,22:00:00,32645.5600000,32750.2500000,32161.9000000,32690.9900000,350
25/01/21,22:30:00,32706.2500000,32714.4500000,32008.0000000,32063.1900000,169
25/01/21,23:00:00,32047.9300000,32551.0000000,31939.1200000,32453.9300000,130
25/01/21,23:30:00,32473.1600000,32643.4000000,32256.1300000,32491.0400000,76
26/01/21,00:00:00,32485.3900000,32650.5400000,32208.3800000,32261.2200000,87
26/01/21,00:30:00,32264.1500000,32675.2500000,31787.1400000,32539.1700000,282
26/01/21,01:00:00,32527.9400000,32702.4400000,32438.7500000,32503.2900000,93
26/01/21,01:30:00,32503.2900000,32503.2900000,32224.4900000,32278.4400000,89
26/01/21,02:00:00,32291.3800000,32837.6300000,32254.0700000,32765.8000000,124
26/01/21,02:30:00,32755.2500000,32776.1900000,32359.0200000,32507.8200000,121
26/01/21,03:00:00,32513.3700000,32513.3700000,32251.0000000,32340.7500000,107
26/01/21,03:30:00,32319.3500000,32380.7400000,31824.4200000,31896.1300000,128
26/01/21,04:00:00,31862.6100000,32027.2700000,31483.9200000,31517.9800000,215
26/01/21,04:30:00,31533.8000000,31862.6100000,31459.6100000,31766.7900000,53
26/01/21,05:00:00,31786.3000000,32212.1400000,31700.0000000,32020.4300000,99
26/01/21,05:30:00,32037.5200000,32086.1900000,31800.3200000,31914.2900000,16
26/01/21,06:00:00,31926.8900000,32324.4700000,31907.4500000,32091.8100000,34
26/01/21,06:30:00,32090.0000000,32103.7600000,31750.9200000,31830.8600000,51
26/01/21,07:00:00,31813.2500000,31923.6600000,31344.3400000,31623.5100000,127
26/01/21,07:30:00,31601.3500000,31684.1400000,31137.6800000,31279.1300000,145
26/01/21,08:00:00,31299.2100000,31758.6100000,31230.5400000,31651.8300000,133
26/01/21,08:30:00,31663.1000000,31888.5600000,31533.6200000,31703.4700000,74
26/01/21,09:00:00,31738.5500000,31999.9900000,31738.5500000,31879.8400000,160
26/01/21,09:30:00,31890.6200000,32061.3500000,31529.4800000,31603.8700000,92
26/01/21,10:00:00,31588.7900000,31862.6100000,31379.9700000,31826.2100000,81
26/01/21,10:30:00,31835.0600000,32451.0000000,31830.0100000,32323.9100000,156
26/01/21,11:00:00,32327.0000000,32373.2600000,32127.4600000,32269.2300000,45
26/01/21,11:30:00,32241.1500000,32270.4100000,31840.5100000,31979.6800000,55
26/01/21,12:00:00,31979.6800000,32074.5800000,31672.1200000,31806.6700000,71
26/01/21,12:30:00,31786.3900000,31992.0000000,31572.3100000,31642.3800000,55
26/01/21,13:00:00,31634.7100000,31749.1800000,31250.0000000,31310.7000000,193
26/01/21,13:30:00,31301.9400000,31672.1100000,31221.8100000,31459.3300000,114
26/01/21,14:00:00,31473.4700000,31944.4200000,31473.4700000,31758.7700000,86
26/01/21,14:30:00,31786.2700000,31807.4700000,31399.5900000,31464.3100000,100
26/01/21,15:00:00,31467.8200000,31517.3500000,30847.4000000,31291.9300000,486
26/01/21,15:30:00,31280.7600000,31637.9000000,31273.3000000,31569.4800000,134
26/01/21,16:00:00,31578.9400000,31910.9500000,31525.8900000,31759.3800000,150
26/01/21,16:30:00,31785.5500000,32150.5400000,31340.0300000,31617.1600000,284
26/01/21,17:00:00,31615.1400000,32092.7100000,31570.4000000,32008.0200000,183
26/01/21,17:30:00,32021.1100000,32260.4300000,31932.8800000,32058.4000000,148
26/01/21,18:00:00,32054.3000000,32259.0000000,31932.3100000,32218.0200000,199
26/01/21,18:30:00,32238.6500000,32292.9300000,31949.3200000,32204.1900000,170
26/01/21,19:00:00,32204.1900000,32378.3100000,32055.0000000,32286.0600000,147
26/01/21,19:30:00,32275.6900000,32440.9800000,32117.5400000,32151.6800000,123
26/01/21,20:00:00,32147.3500000,32337.7400000,32076.5200000,32240.5100000,120
26/01/21,20:30:00,32240.5100000,32415.9800000,32103.2100000,32126.4600000,70
26/01/21,21:00:00,32121.3300000,32164.2300000,31889.7600000,32014.2500000,260
26/01/21,21:30:00,32030.4100000,32304.5700000,31932.6100000,32289.0900000,210
26/01/21,22:00:00,32289.0900000,32373.4400000,31977.4500000,32030.1100000,193
26/01/21,22:30:00,32029.0400000,32281.7400000,31977.4500000,32252.0500000,89
26/01/21,23:00:00,32269.7900000,32773.7200000,32222.7900000,32773.7200000,242
26/01/21,23:30:00,32785.0000000,32953.2800000,32614.7400000,32770.0600000,214
27/01/21,00:00:00,32792.3500000,32835.8800000,32504.4100000,32504.5300000,230
27/01/21,00:30:00,32521.6500000,32580.1200000,32247.1800000,32331.0500000,218
27/01/21,01:00:00,32338.1300000,32517.2000000,31939.1200000,32359.5100000,149
27/01/21,01:30:00,32367.1600000,32496.3400000,32054.8900000,32171.7800000,93
27/01/21,02:00:00,32188.4300000,32372.9200000,32015.8200000,32128.4100000,140
27/01/21,02:30:00,32132.2600000,32309.3600000,32061.0700000,32187.3200000,110
27/01/21,03:00:00,32190.3000000,32294.5100000,31857.4800000,31857.4800000,117
27/01/21,03:30:00,31851.0000000,31999.3200000,31607.2700000,31801.4100000,163
27/01/21,04:00:00,31806.8400000,31888.0600000,31737.4700000,31856.4800000,23
27/01/21,04:30:00,31823.4600000,31920.4100000,31566.0100000,31901.8400000,68
27/01/21,05:00:00,31901.4700000,32060.1600000,31743.3600000,31911.5600000,105
27/01/21,05:30:00,31923.8300000,31966.6000000,31475.0000000,31571.7600000,198
27/01/21,06:00:00,31572.9000000,31618.5600000,31424.7800000,31548.3600000,98
27/01/21,06:30:00,31547.7000000,31703.9300000,31409.9600000,31646.0400000,74
27/01/21,07:00:00,31646.0400000,31771.0600000,31590.9200000,31735.0000000,131
27/01/21,07:30:00,31735.0000000,31939.1200000,31605.0400000,31828.6800000,175
27/01/21,08:00:00,31829.5900000,31892.1500000,31734.9400000,31808.0300000,55
27/01/21,08:30:00,31798.9000000,31813.6600000,31582.4300000,31731.0600000,157
27/01/21,09:00:00,31685.0400000,31725.9600000,31182.1600000,31211.4000000,299
27/01/21,09:30:00,31213.0900000,31326.5200000,30810.4300000,31016.9700000,399
27/01/21,10:00:00,31022.2600000,31350.7700000,30951.9400000,31269.3300000,166
27/01/21,10:30:00,31242.0300000,31465.3500000,31149.0000000,31427.1100000,121
27/01/21,11:00:00,31432.5400000,31432.6500000,31185.0000000,31419.8700000,166
27/01/21,11:30:00,31416.2800000,31682.9400000,31416.1200000,31487.4600000,132
27/01/21,12:00:00,31506.7400000,31645.9900000,30662.9800000,30704.4000000,295
27/01/21,12:30:00,30710.0700000,30942.7100000,30395.1000000,30656.0500000,553
27/01/21,13:00:00,30632.4700000,30921.4800000,30632.4700000,30782.5200000,243
27/01/21,13:30:00,30783.7900000,31089.7200000,30523.2900000,30702.4400000,226
27/01/21,14:00:00,30702.4400000,30744.6200000,30295.1600000,30295.1600000,236
27/01/21,14:30:00,30295.1600000,30542.9800000,30000.0000000,30200.6800000,663
27/01/21,15:00:00,30232.4200000,30232.4200000,29150.4900000,29540.0000000,1329
27/01/21,15:30:00,29540.0000000,29919.9200000,29379.7600000,29808.9000000,641
27/01/21,16:00:00,29792.1900000,30471.6400000,29714.5700000,30378.6200000,518
27/01/21,16:30:00,30352.9200000,30978.2300000,30262.2100000,30972.3500000,757
27/01/21,17:00:00,30972.1200000,31006.5200000,30556.4700000,30593.2000000,384
27/01/21,17:30:00,30587.5200000,30884.4200000,30441.3000000,30556.5600000,275
27/01/21,18:00:00,30579.6200000,30589.5200000,30116.3100000,30564.5700000,397
27/01/21,18:30:00,30564.5800000,30581.5800000,30118.4500000,30142.7800000,468
27/01/21,19:00:00,30147.9300000,30353.8200000,29512.0000000,29723.3900000,531
27/01/21,19:30:00,29740.2400000,30847.4000000,29740.2400000,30627.0600000,531
27/01/21,20:00:00,30641.2100000,30914.6700000,30443.1300000,30794.8200000,291
27/01/21,20:30:00,30776.3500000,31561.4800000,30577.2500000,31470.2200000,718
27/01/21,21:00:00,31470.2200000,31648.8700000,31075.4000000,31581.7700000,971
27/01/21,21:30:00,31595.7000000,31710.1200000,31194.7800000,31250.1900000,259
27/01/21,22:00:00,31241.6700000,31252.6400000,30810.4300000,31024.2100000,397
27/01/21,22:30:00,31017.2500000,31092.9000000,30820.0100000,31018.9300000,107
27/01/21,23:00:00,31018.9300000,31018.9300000,30396.8700000,30595.0800000,353
27/01/21,23:30:00,30589.6800000,30773.5000000,30188.6300000,30308.9900000,255
28/01/21,00:00:00,30308.9900000,30530.9500000,30139.7600000,30424.6200000,318
28/01/21,00:30:00,30427.3400000,30649.5700000,29899.9900000,30242.9700000,444
28/01/21,01:00:00,30240.9900000,30754.9800000,30138.0400000,30725.4300000,269
28/01/21,01:30:00,30725.4800000,30773.5000000,30422.0400000,30608.6600000,253
28/01/21,02:00:00,30611.5200000,30958.5900000,30497.3100000,30950.5900000,266
28/01/21,02:30:00,30951.6000000,31250.0000000,30875.2100000,30970.7900000,171
28/01/21,03:00:00,31006.2500000,31218.0200000,30964.7100000,31030.7400000,29
28/01/21,03:30:00,31075.2900000,31332.1000000,30972.0400000,31148.2700000,192
28/01/21,04:00:00,31165.9000000,31596.2400000,31045.0100000,31505.1200000,336
28/01/21,04:30:00,31508.0800000,31677.0100000,31277.5600000,31374.7400000,202
28/01/21,05:00:00,31372.4800000,31442.1600000,31112.7000000,31406.7200000,157
28/01/21,05:30:00,31387.5000000,31458.9700000,31121.5500000,31176.3100000,153
28/01/21,06:00:00,31169.3700000,31862.6100000,31146.0700000,31778.9600000,237
28/01/21,06:30:00,31772.9800000,31936.4000000,31717.4000000,31734.5400000,76
28/01/21,07:00:00,31739.8800000,31798.6700000,31572.7700000,31619.4800000,43
28/01/21,07:30:00,31612.3900000,31647.1600000,31208.9400000,31299.8600000,147
28/01/21,08:00:00,31287.6800000,31321.8800000,31107.4600000,31192.2200000,163
28/01/21,08:30:00,31182.5900000,31345.6800000,31031.2400000,31045.4400000,132
28/01/21,09:00:00,31036.9700000,31290.4900000,31036.9700000,31113.0200000,54
28/01/21,09:30:00,31084.1500000,31293.7600000,30847.4000000,31267.9400000,107
28/01/21,10:00:00,31261.7400000,31482.7700000,31138.1800000,31482.1400000,560
28/01/21,10:30:00,31482.1400000,31520.5500000,31060.1300000,31079.1100000,124
28/01/21,11:00:00,31073.4900000,31606.7800000,31035.2700000,31505.0000000,74
28/01/21,11:30:00,31505.0000000,31622.7100000,31355.4300000,31423.2500000,149
28/01/21,12:00:00,31412.6700000,31485.8700000,31219.5800000,31472.9200000,64
28/01/21,12:30:00,31471.4700000,31740.0000000,31318.2100000,31552.0100000,128
28/01/21,13:00:00,31531.7500000,31595.4100000,31395.7200000,31491.1300000,110
28/01/21,13:30:00,31513.5000000,31517.0900000,31180.0000000,31307.1300000,108
28/01/21,14:00:00,31309.0600000,31862.5600000,31258.6000000,31786.1200000,276
28/01/21,14:30:00,31797.5400000,32169.7800000,31643.6000000,31801.3300000,424
28/01/21,15:00:00,31816.4900000,31999.0000000,31732.4200000,31887.0500000,130
28/01/21,15:30:00,31886.7000000,32247.0300000,31716.4700000,32072.8400000,248
28/01/21,16:00:00,32072.8400000,32163.1500000,31878.9700000,31979.0900000,472
28/01/21,16:30:00,31972.5100000,32122.4900000,31710.1200000,31902.1900000,331
28/01/21,17:00:00,31902.5600000,32492.1700000,31871.1500000,32492.1700000,452
28/01/21,17:30:00,32498.1200000,32573.0300000,32202.0900000,32263.5700000,463
28/01/21,18:00:00,32278.1200000,32488.1200000,32236.9700000,32353.8700000,282
28/01/21,18:30:00,32359.0000000,32467.2500000,32177.8900000,32280.9000000,210
28/01/21,19:00:00,32261.1900000,32725.0000000,32261.1900000,32696.0100000,387
28/01/21,19:30:00,32703.9000000,32726.5800000,32539.3000000,32635.8400000,266
28/01/21,20:00:00,32635.8400000,32828.5200000,32577.4500000,32650.7200000,445
28/01/21,20:30:00,32646.8300000,32985.2800000,32619.7300000,32719.5800000,728
28/01/21,21:00:00,32717.9200000,32717.9200000,32479.9100000,32653.8900000,319
28/01/21,21:30:00,32657.2800000,33010.1400000,32652.3200000,32971.7100000,319
28/01/21,22:00:00,32965.9700000,33340.0000000,32808.8300000,33258.8800000,319
28/01/21,22:30:00,33289.5900000,33499.8800000,33182.5000000,33341.4400000,238
28/01/21,23:00:00,33322.7500000,33579.4000000,33301.5600000,33545.6800000,111
28/01/21,23:30:00,33560.8600000,33870.5800000,33373.3100000,33713.9000000,331
29/01/21,00:00:00,33708.4300000,33708.4300000,33148.8900000,33484.8700000,438
29/01/21,00:30:00,33488.6600000,34261.5200000,33435.2400000,34261.5200000,534
29/01/21,01:00:00,34261.3300000,34404.4900000,33879.7900000,34231.1100000,443
29/01/21,01:30:00,34249.9900000,34399.2000000,33912.9100000,34027.1200000,269
29/01/21,02:00:00,34005.9800000,34070.9300000,33791.1100000,34041.5300000,276
29/01/21,02:30:00,34041.5300000,34309.8600000,33939.0300000,34141.8000000,292
29/01/21,03:00:00,34155.7800000,34189.7400000,33896.4900000,34072.5300000,293
29/01/21,03:30:00,34080.0000000,34234.3300000,33945.4600000,34050.6500000,283
29/01/21,04:00:00,34056.1500000,34104.4600000,33629.4000000,33838.3600000,341
29/01/21,04:30:00,33847.3000000,34024.9800000,32980.2400000,33067.3000000,478
29/01/21,05:00:00,33055.9300000,33170.5100000,32853.7000000,33113.7900000,262
29/01/21,05:30:00,33105.3000000,33242.4300000,32800.0200000,32953.6800000,121
29/01/21,06:00:00,32919.9100000,33198.7600000,32806.7200000,33049.5000000,115
29/01/21,06:30:00,33046.5100000,33049.1200000,32653.5300000,32887.9400000,240
29/01/21,07:00:00,32923.5500000,32923.5500000,32407.0000000,32560.1900000,334
29/01/21,07:30:00,32510.9200000,32692.4200000,32131.2200000,32220.2200000,184
29/01/21,08:00:00,32220.2200000,32388.6000000,31990.0000000,32330.1700000,188
29/01/21,08:30:00,32330.1700000,32648.3900000,32077.7700000,32086.2900000,184
29/01/21,09:00:00,32084.6500000,36574.4700000,32072.0700000,36314.6000000,1584
29/01/21,09:30:00,36314.6000000,37687.6500000,34777.8700000,37640.0400000,2795
29/01/21,10:00:00,37641.9100000,38249.9900000,35686.9000000,37016.9900000,2204
29/01/21,10:30:00,37010.8000000,37250.0000000,35543.6600000,35647.2800000,707
29/01/21,11:00:00,35685.5700000,36899.4000000,35662.9600000,36725.4900000,641
29/01/21,11:30:00,36700.0000000,37149.1600000,36530.6300000,37050.0000000,382
29/01/21,12:00:00,37063.0900000,37283.0500000,36794.4400000,37127.0200000,255
29/01/21,12:30:00,37101.7300000,37223.3400000,36624.0000000,37216.8600000,440
29/01/21,13:00:00,37204.1700000,37959.8100000,37134.2400000,37931.4300000,634
29/01/21,13:30:00,37946.6900000,37973.8900000,37193.7300000,37434.7200000,358
29/01/21,14:00:00,37460.6700000,38620.0000000,37448.1900000,38323.2000000,537
29/01/21,14:30:00,38370.4600000,38521.0400000,37823.4900000,38185.2800000,690
29/01/21,15:00:00,38196.9000000,38196.9100000,36530.6300000,37186.5600000,920
29/01/21,15:30:00,37177.9300000,37619.6300000,37000.0000000,37308.1100000,524
29/01/21,16:00:00,37295.9000000,37380.7000000,36838.5900000,37147.3600000,326
29/01/21,16:30:00,37164.9700000,37552.3000000,37015.7400000,37019.1200000,275
29/01/21,17:00:00,37042.3200000,37118.2200000,35848.2400000,36059.7200000,427
29/01/21,17:30:00,36051.8800000,36443.1100000,35600.0000000,36165.5800000,394
29/01/21,18:00:00,36143.5500000,36417.5600000,35600.0000000,35754.0100000,254
29/01/21,18:30:00,35761.9700000,36031.0300000,34871.7000000,34959.3300000,454
29/01/21,19:00:00,34957.4700000,35400.0000000,34611.4100000,35177.0000000,568
29/01/21,19:30:00,35230.3900000,35364.9300000,34450.0000000,34450.0000000,614
29/01/21,20:00:00,34445.7800000,34652.9500000,33524.5500000,34279.9400000,865
29/01/21,20:30:00,34273.2500000,34709.0600000,33851.9200000,34623.4600000,266
29/01/21,21:00:00,34629.2300000,34978.6300000,34414.0700000,34571.9400000,319
29/01/21,21:30:00,34570.4300000,34803.5200000,34137.9200000,34740.5500000,287
29/01/21,22:00:00,34706.1900000,34777.8500000,34301.5000000,34599.3400000,177
29/01/21,22:30:00,34636.8100000,35366.6900000,34579.2900000,34950.6800000,172
29/01/21,23:00:00,34950.6800000,35014.7500000,34280.9300000,34514.6700000,91
29/01/21,23:30:00,34509.3000000,34643.9500000,33837.4200000,34091.2900000,171
30/01/21,00:00:00,34109.7200000,34400.9900000,33622.0300000,34249.6400000,257
30/01/21,00:30:00,34265.7100000,34878.2600000,34239.4200000,34711.3500000,90
30/01/21,01:00:00,34747.7900000,34811.6800000,34268.7300000,34268.7300000,244
30/01/21,01:30:00,34268.7300000,34931.3900000,34232.5300000,34779.2900000,76
30/01/21,02:00:00,34749.6000000,34764.6500000,33959.2300000,34128.1600000,119
30/01/21,02:30:00,34087.9700000,34386.4800000,33710.1600000,34361.9500000,100
30/01/21,03:00:00,34369.7500000,34445.7800000,33851.0000000,33855.5300000,42
30/01/21,03:30:00,33880.8900000,33995.3400000,33206.0100000,33410.5500000,171
30/01/21,04:00:00,33417.6400000,33435.9400000,32860.0000000,33278.0400000,239
30/01/21,04:30:00,33271.1800000,33577.7900000,33148.8900000,33493.1900000,80
30/01/21,05:00:00,33507.3000000,33629.4000000,33274.6600000,33478.0700000,38
30/01/21,05:30:00,33507.9100000,33589.1000000,33177.4300000,33515.7100000,41
30/01/21,06:00:00,33540.6000000,33953.6000000,33323.5200000,33495.9200000,91
30/01/21,06:30:00,33505.4700000,33580.5200000,33147.8100000,33427.7800000,93
30/01/21,07:00:00,33440.0000000,33845.4000000,33280.0000000,33813.7600000,190
30/01/21,07:30:00,33821.9300000,33912.9100000,33654.6800000,33811.0000000,46
30/01/21,08:00:00,33822.1000000,34192.0800000,33427.1400000,34037.7300000,75
30/01/21,08:30:00,34021.3200000,34363.2500000,34021.3200000,34278.8200000,240
30/01/21,09:00:00,34276.7800000,34289.7700000,33801.3500000,33906.4400000,212
30/01/21,09:30:00,33917.0300000,34445.7400000,33860.7900000,34126.3600000,69
30/01/21,10:00:00,34117.8100000,34382.3600000,34027.8900000,34276.7100000,18
30/01/21,10:30:00,34284.4100000,34393.8500000,33912.9100000,34064.7500000,53
30/01/21,11:00:00,34068.9300000,34404.4900000,34067.6900000,34303.9700000,30
30/01/21,11:30:00,34345.9300000,34352.0800000,33926.7600000,34192.4000000,44
30/01/21,12:00:00,34179.9300000,34197.1100000,33548.8400000,33679.0700000,122
30/01/21,12:30:00,33633.9000000,33823.4700000,33472.3500000,33472.3500000,221
30/01/21,13:00:00,33499.9600000,33853.1000000,33468.4600000,33776.6600000,49
30/01/21,13:30:00,33771.7700000,33994.2400000,33683.9000000,33926.7700000,45
30/01/21,14:00:00,33930.7900000,34363.2500000,33803.8600000,34247.2000000,54
30/01/21,14:30:00,34271.8000000,34404.4900000,34103.9200000,34155.4100000,76
30/01/21,15:00:00,34146.5900000,34259.6300000,34009.1200000,34246.8200000,43
30/01/21,15:30:00,34262.1800000,34311.2700000,34080.7700000,34239.8000000,9
30/01/21,16:00:00,34239.8000000,34528.4800000,34192.7800000,34256.3500000,41
30/01/21,16:30:00,34258.2800000,34301.2100000,33550.0000000,33568.5600000,136
30/01/21,17:00:00,33570.2200000,34039.0000000,33568.5500000,33947.8800000,65
30/01/21,17:30:00,33988.9000000,34300.0000000,33952.3300000,34191.7000000,58
30/01/21,18:00:00,34190.2500000,34279.4500000,34056.1800000,34237.3600000,1
30/01/21,18:30:00,34258.7500000,34363.2500000,34107.9300000,34291.8200000,22
30/01/21,19:00:00,34297.8600000,34363.2500000,34139.5700000,34363.2400000,7
30/01/21,19:30:00,34363.2500000,34419.7900000,34045.4700000,34162.5900000,28
30/01/21,20:00:00,34131.6700000,34357.3400000,34098.5100000,34319.3200000,40
30/01/21,20:30:00,34309.9700000,34460.0000000,34172.2300000,34427.8300000,32
30/01/21,21:00:00,34427.7900000,34431.1500000,34082.7300000,34174.9600000,16
30/01/21,21:30:00,34164.0900000,34273.4000000,33994.3500000,34256.7800000,23
30/01/21,22:00:00,34249.0600000,34694.5300000,34176.5500000,34684.9900000,93
30/01/21,22:30:00,34694.1600000,34800.0000000,34525.0600000,34591.5000000,79
30/01/21,23:00:00,34578.2700000,34690.9300000,34541.6400000,34564.6500000,8
30/01/21,23:30:00,34566.3200000,34607.9900000,34273.0000000,34362.7700000,71
31/01/21,00:00:00,34362.6700000,34414.2100000,34219.8500000,34323.0000000,20
31/01/21,00:30:00,34300.1900000,34380.2100000,34099.9100000,34151.7700000,33
31/01/21,01:00:00,34145.1700000,34195.2600000,33872.2600000,34104.8900000,73
31/01/21,01:30:00,34113.6100000,34250.7100000,33997.3300000,34134.9100000,18
31/01/21,02:00:00,34148.6800000,34300.6800000,33967.5600000,34238.5800000,8
31/01/21,02:30:00,34234.9500000,34283.2800000,33818.5400000,33934.1200000,16
31/01/21,03:00:00,33972.4800000,33972.4800000,33720.0000000,33765.8000000,33
31/01/21,03:30:00,33762.4200000,34054.7900000,33676.2700000,34007.1400000,32
31/01/21,04:00:00,34011.6600000,34075.9800000,33889.6900000,33956.7500000,9
31/01/21,04:30:00,33959.5500000,34130.2700000,33819.9000000,33948.7300000,24
31/01/21,05:00:00,33968.9200000,34087.4200000,33847.8300000,34052.9300000,10
31/01/21,05:30:00,34054.5800000,34081.9000000,33799.6200000,33842.3200000,16
31/01/21,06:00:00,33859.9600000,33894.8000000,33702.7900000,33775.7700000,23
31/01/21,06:30:00,33753.0800000,33885.6400000,33611.8300000,33810.2700000,25
31/01/21,07:00:00,33838.9400000,33879.7000000,33589.1000000,33673.9700000,23
31/01/21,07:30:00,33672.3400000,33852.5800000,33589.1000000,33804.8800000,22
31/01/21,08:00:00,33804.8800000,33804.8800000,33468.5700000,33624.7700000,54
31/01/21,08:30:00,33612.5100000,33831.6600000,33340.0000000,33761.2900000,63
31/01/21,09:00:00,33750.0400000,33773.3400000,33512.6000000,33588.8400000,21
31/01/21,09:30:00,33562.8200000,33785.5200000,33428.3500000,33527.5800000,64
31/01/21,10:00:00,33528.4400000,33597.9900000,33308.3000000,33322.5500000,88
31/01/21,10:30:00,33308.3000000,33629.4000000,33228.5000000,33629.4000000,68
31/01/21,11:00:00,33629.4000000,33750.6100000,33589.7100000,33674.8700000,33
31/01/21,11:30:00,33691.3600000,33791.1100000,33549.4100000,33678.0200000,45
31/01/21,12:00:00,33683.2700000,33728.6500000,33500.0000000,33593.6700000,16
31/01/21,12:30:00,33572.8100000,33953.6000000,33388.2800000,33953.6000000,36
31/01/21,13:00:00,33953.6000000,34226.9000000,33918.3000000,33998.0700000,88
31/01/21,13:30:00,34032.1700000,34071.6000000,33750.6100000,33845.5200000,24
31/01/21,14:00:00,33826.2500000,33863.2500000,33610.2700000,33699.2900000,41
31/01/21,14:30:00,33704.0300000,33749.5500000,33500.0000000,33566.8900000,33
31/01/21,15:00:00,33574.1600000,33700.0000000,33348.2700000,33362.3100000,50
31/01/21,15:30:00,33359.6100000,33499.3500000,33029.8400000,33050.3800000,133
31/01/21,16:00:00,33050.4000000,33071.2700000,32596.9700000,32905.3400000,269
31/01/21,16:30:00,32914.8900000,33079.1700000,32660.0000000,32972.5800000,52
31/01/21,17:00:00,32974.4300000,33091.6500000,32834.3300000,32943.2500000,21
31/01/21,17:30:00,32951.9500000,33109.1600000,32714.4600000,32967.0100000,38
31/01/21,18:00:00,32966.4700000,33026.6800000,32208.3800000,32323.5500000,250
31/01/21,18:30:00,32304.4200000,32600.0000000,32193.7000000,32597.0700000,151
31/01/21,19:00:00,32569.9200000,32871.7800000,32459.6700000,32487.6100000,68
31/01/21,19:30:00,32489.1300000,32857.2600000,32440.9800000,32682.2100000,53
31/01/21,20:00:00,32706.8600000,32970.7600000,32700.2300000,32850.4300000,58
31/01/21,20:30:00,32835.0000000,32898.3600000,32541.5700000,32848.8400000,42
31/01/21,21:00:00,32846.4800000,32950.7200000,32834.5800000,32898.5500000,18
31/01/21,21:30:00,32897.7100000,32934.1900000,32694.0300000,32760.4400000,10
31/01/21,22:00:00,32782.0000000,32786.9300000,32570.6500000,32598.8100000,14
31/01/21,22:30:00,32613.4400000,32919.4100000,32613.4400000,32913.7400000,15
31/01/21,23:00:00,32919.6900000,33109.1600000,32913.7600000,32994.7000000,51
31/01/21,23:30:00,32995.4800000,33298.7000000,32991.1900000,33151.9600000,88
01/02/21,00:00:00,33165.7000000,33263.3900000,33066.1000000,33141.3800000,90
01/02/21,00:30:00,33110.3200000,33126.2200000,32333.0100000,32456.8000000,201
01/02/21,01:00:00,32427.2900000,32663.2400000,32376.0300000,32578.1500000,27
01/02/21,01:30:00,32589.7000000,32990.2600000,32507.0500000,32943.8200000,127
01/02/21,02:00:00,32950.3600000,33548.8400000,32835.6400000,33435.2600000,132
01/02/21,02:30:00,33451.0000000,33831.6600000,33238.2900000,33569.6000000,99
01/02/21,03:00:00,33556.8700000,33747.8400000,33500.0000000,33681.3800000,67
01/02/21,03:30:00,33710.1600000,33759.7100000,33492.4200000,33531.9200000,21
01/02/21,04:00:00,33554.2200000,33811.5600000,33544.4800000,33575.6300000,67
01/02/21,04:30:00,33585.0000000,33953.6000000,33429.6300000,33765.0800000,62
01/02/21,05:00:00,33753.5800000,33787.8200000,33545.1400000,33558.2300000,35
01/02/21,05:30:00,33594.2500000,33720.3900000,33443.0000000,33582.5500000,116
01/02/21,06:00:00,33586.2000000,33908.9000000,33584.8400000,33796.2600000,41
01/02/21,06:30:00,33794.2700000,33953.6000000,33732.1200000,33911.2300000,62
01/02/21,07:00:00,33934.9800000,34460.1300000,33268.3700000,33546.1300000,609
01/02/21,07:30:00,33568.7400000,33710.1600000,33410.7400000,33614.8600000,119
01/02/21,08:00:00,33625.3200000,33888.2300000,33603.7900000,33828.8200000,67
01/02/21,08:30:00,33813.6700000,33921.0000000,33652.5600000,33718.8400000,107
01/02/21,09:00:00,33735.1400000,34499.0000000,33616.0700000,34477.9300000,131
01/02/21,09:30:00,34477.9300000,34736.1000000,34391.4600000,34391.6400000,353
01/02/21,10:00:00,34381.4800000,34504.9700000,34282.6400000,34365.1300000,45
01/02/21,10:30:00,34367.0200000,34560.4900000,34100.0000000,34454.0300000,228
01/02/21,11:00:00,34472.9700000,34495.8700000,34054.9700000,34174.0500000,77
01/02/21,11:30:00,34174.7600000,34311.2000000,33956.2900000,34121.3100000,91
01/02/21,12:00:00,34121.3100000,34430.2900000,34021.0000000,34191.2400000,109
01/02/21,12:30:00,34191.2400000,34459.9900000,34035.1400000,34069.9500000,269
01/02/21,13:00:00,34053.1600000,34119.4200000,33576.7000000,33757.9100000,219
01/02/21,13:30:00,33784.1200000,33989.5300000,33720.2600000,33835.0100000,105
01/02/21,14:00:00,33845.2900000,33967.1100000,33629.4000000,33692.5500000,295
01/02/21,14:30:00,33692.5500000,33865.8900000,33382.1400000,33699.9900000,256
01/02/21,15:00:00,33704.7700000,33831.6600000,33500.0000000,33526.1700000,60
01/02/21,15:30:00,33500.0000000,33597.6000000,33363.5200000,33544.6200000,41
01/02/21,16:00:00,33542.8400000,33623.5100000,33148.8900000,33148.8900000,131
01/02/21,16:30:00,33148.8900000,33430.8900000,33138.2600000,33388.1300000,68
01/02/21,17:00:00,33388.1700000,33589.1000000,33254.6200000,33447.9000000,50
01/02/21,17:30:00,33422.1100000,33578.8900000,33376.8000000,33557.9000000,52
01/02/21,18:00:00,33561.6500000,34068.8900000,33555.9600000,33995.4900000,108
01/02/21,18:30:00,34008.1000000,34040.0300000,33782.9900000,33846.8000000,70
01/02/21,19:00:00,33840.2700000,33955.2500000,33675.0900000,33737.3000000,40
01/02/21,19:30:00,33731.4700000,33968.7000000,33700.0000000,33849.7800000,62
01/02/21,20:00:00,33861.9000000,34069.8100000,33841.1600000,33854.0200000,44
01/02/21,20:30:00,33855.3000000,34062.3600000,33831.5000000,33881.6300000,47
01/02/21,21:00:00,33881.6300000,33913.4100000,33704.3700000,33828.1300000,49
01/02/21,21:30:00,33816.0200000,33854.7700000,33671.9200000,33816.2100000,39
01/02/21,22:00:00,33825.7000000,33825.7000000,33580.0700000,33650.0000000,49
01/02/21,22:30:00,33650.0000000,33807.7900000,33508.6300000,33719.0900000,22
01/02/21,23:00:00,33692.8900000,33714.4600000,33508.6300000,33546.9200000,34
01/02/21,23:30:00,33542.0600000,33792.8500000,33500.0000000,33668.3300000,12
02/02/21,00:00:00,33668.2400000,33672.2800000,33460.5900000,33532.7400000,22
02/02/21,00:30:00,33497.1600000,34170.6800000,33431.6700000,34014.8600000,103
02/02/21,01:00:00,34008.1600000,34047.5300000,33730.2700000,33769.3800000,44
02/02/21,01:30:00,33740.4400000,33774.4900000,33589.1000000,33623.3400000,31
02/02/21,02:00:00,33609.0100000,33817.3700000,33531.9900000,33757.0900000,62
02/02/21,02:30:00,33768.3600000,33867.1500000,33633.1600000,33650.7800000,10
02/02/21,03:00:00,33669.9000000,33890.5200000,33605.1300000,33677.6000000,22
02/02/21,03:30:00,33689.8700000,33715.3700000,33518.8900000,33683.6600000,20
02/02/21,04:00:00,33682.7900000,33727.4900000,33541.7300000,33578.0400000,17
02/02/21,04:30:00,33586.6800000,33920.5500000,33519.2100000,33896.5100000,14
02/02/21,05:00:00,33881.1800000,33990.2300000,33845.3900000,33900.4600000,35
02/02/21,05:30:00,33903.2700000,33959.4500000,33781.3600000,33855.3300000,17
02/02/21,06:00:00,33856.0600000,34116.8700000,33825.7400000,34005.0200000,61
02/02/21,06:30:00,34035.1400000,34099.1400000,33946.2800000,34022.4700000,18
02/02/21,07:00:00,34013.1100000,34339.2800000,33963.5100000,34306.0000000,97
02/02/21,07:30:00,34330.9300000,34404.4900000,34148.8100000,34198.8400000,57
02/02/21,08:00:00,34186.1200000,34421.3400000,34160.9500000,34258.7000000,160
02/02/21,08:30:00,34240.8500000,34500.0000000,34234.4300000,34307.3800000,64
02/02/21,09:00:00,34292.1000000,34694.5300000,34120.2600000,34674.3800000,138
02/02/21,09:30:00,34694.5300000,35665.9900000,34684.6900000,35218.1600000,460
02/02/21,10:00:00,35250.0000000,35450.0000000,35163.2400000,35339.8400000,123
02/02/21,10:30:00,35341.0200000,35409.1300000,34987.0200000,35226.2900000,89
02/02/21,11:00:00,35241.4100000,35346.8300000,35017.5600000,35149.8700000,150
02/02/21,11:30:00,35183.4600000,35261.2900000,34871.0000000,34871.0000000,46
02/02/21,12:00:00,34903.2000000,35045.1500000,34675.8100000,34722.3700000,119
02/02/21,12:30:00,34740.4900000,35036.0200000,34573.4700000,34943.3400000,115
02/02/21,13:00:00,34887.2600000,34971.6500000,34729.1700000,34795.0300000,56
02/02/21,13:30:00,34800.8800000,35236.2700000,34766.9600000,34991.1300000,80
02/02/21,14:00:00,35007.8300000,35007.8300000,34759.2100000,34852.5000000,158
02/02/21,14:30:00,34852.5000000,34953.3800000,34538.4000000,34601.9300000,110
02/02/21,15:00:00,34596.2200000,34880.6800000,34411.0500000,34813.6500000,101
02/02/21,15:30:00,34827.6100000,35194.8400000,34629.0700000,34777.8500000,153
02/02/21,16:00:00,34781.1400000,34788.9200000,34569.9300000,34724.1200000,66
02/02/21,16:30:00,34739.6500000,34915.2400000,34587.7800000,34895.8800000,48
02/02/21,17:00:00,34889.4200000,35194.9000000,34889.4200000,34986.8000000,119
02/02/21,17:30:00,35015.9100000,35042.6900000,34788.9100000,34874.4600000,24
02/02/21,18:00:00,34935.1000000,34935.1000000,34764.0100000,34873.6700000,36
02/02/21,18:30:00,34862.7300000,34980.0000000,34809.8200000,34889.6700000,148
02/02/21,19:00:00,34882.1300000,35359.7600000,34880.0000000,35314.3100000,104
02/02/21,19:30:00,35313.9500000,35579.4000000,35216.9800000,35438.7200000,159
02/02/21,20:00:00,35456.2100000,35836.3500000,35386.6200000,35795.2800000,158
02/02/21,20:30:00,35801.2300000,36008.6700000,35608.1000000,35675.4100000,120
02/02/21,21:00:00,35662.9800000,35869.8500000,35558.2900000,35834.0800000,34
02/02/21,21:30:00,35838.8700000,35911.2000000,35584.7300000,35670.6900000,23
02/02/21,22:00:00,35683.1100000,35920.4400000,35655.8900000,35669.2500000,26
02/02/21,22:30:00,35667.1100000,35839.9900000,35600.0000000,35787.9400000,17
02/02/21,23:00:00,35774.5600000,35789.7400000,35539.8700000,35603.6800000,52
02/02/21,23:30:00,35603.6600000,35731.1000000,35536.7600000,35658.5500000,22
03/02/21,00:00:00,35652.2200000,35694.2300000,35494.1700000,35522.1600000,7
03/02/21,00:30:00,35496.9100000,36255.5000000,35382.4500000,36210.9500000,190
03/02/21,01:00:00,36243.4200000,36268.7100000,36074.0800000,36158.5400000,42
03/02/21,01:30:00,36148.1800000,36369.0000000,36000.0000000,36006.6500000,62
03/02/21,02:00:00,36003.6500000,36007.5700000,35865.2200000,35895.7300000,67
03/02/21,02:30:00,35890.5400000,36016.1100000,35849.1700000,35915.2900000,77
03/02/21,03:00:00,35939.5000000,36140.0000000,35860.3700000,35926.4000000,17
03/02/21,03:30:00,35919.0900000,36220.0100000,35919.0900000,36196.0600000,55
03/02/21,04:00:00,36190.7700000,36530.6300000,36078.3100000,36442.8000000,93
03/02/21,04:30:00,36442.9500000,36871.5900000,36442.9500000,36721.3700000,205
03/02/21,05:00:00,36720.0000000,36850.0000000,36520.0000000,36676.4800000,77
03/02/21,05:30:00,36669.6000000,36733.5500000,36475.3500000,36504.4600000,24
03/02/21,06:00:00,36521.6500000,36578.1600000,36436.2600000,36501.8100000,37
03/02/21,06:30:00,36509.5300000,36776.7900000,36490.4200000,36668.7600000,22
03/02/21,07:00:00,36664.1700000,36850.0000000,36520.0000000,36566.3200000,34
03/02/21,07:30:00,36560.8200000,36649.1800000,36460.0100000,36571.0100000,20
03/02/21,08:00:00,36571.0100000,36577.7600000,36272.2400000,36349.5300000,57
03/02/21,08:30:00,36331.5600000,36338.3000000,35927.9800000,36067.8100000,138
03/02/21,09:00:00,36083.1900000,36173.7800000,35750.4900000,36064.1000000,83
03/02/21,09:30:00,36079.1500000,36091.5900000,35579.4000000,35830.5100000,124
03/02/21,10:00:00,35830.5800000,36027.8700000,35775.0000000,35878.3000000,46
03/02/21,10:30:00,35871.5600000,35926.1400000,35699.0000000,35918.8700000,53
03/02/21,11:00:00,35905.5700000,36100.0400000,35841.6300000,36043.7400000,69
03/02/21,11:30:00,36047.9700000,36188.0200000,36022.1000000,36099.2300000,64
03/02/21,12:00:00,36103.3300000,36268.7100000,35906.8400000,35992.9600000,50
03/02/21,12:30:00,35987.7300000,36355.8000000,35851.1500000,36219.3700000,180
03/02/21,13:00:00,36195.3200000,36330.0200000,36058.3000000,36243.8800000,203
03/02/21,13:30:00,36243.8800000,36787.4500000,36010.3000000,36697.4200000,446
03/02/21,14:00:00,36697.4200000,36775.1000000,36540.0000000,36600.3600000,256
03/02/21,14:30:00,36600.0000000,36800.0000000,36565.8100000,36628.8500000,171
03/02/21,15:00:00,36611.5400000,36646.6100000,36420.8500000,36588.2100000,89
03/02/21,15:30:00,36619.5800000,36882.8000000,36585.7500000,36839.7000000,207
03/02/21,16:00:00,36815.6200000,36969.9900000,36700.4000000,36911.7100000,292
03/02/21,16:30:00,36917.6200000,37163.5000000,36663.3300000,36810.3700000,245
03/02/21,17:00:00,36796.9200000,37278.8000000,36720.0000000,37214.4300000,214
03/02/21,17:30:00,37220.7000000,37257.2100000,37052.3000000,37063.4500000,38
03/02/21,18:00:00,37050.0600000,37250.0000000,37011.4600000,37250.0000000,138
03/02/21,18:30:00,37250.0000000,37270.7000000,36794.4400000,37102.2900000,129
03/02/21,19:00:00,37090.3100000,37252.5100000,36956.6700000,37185.5900000,55
03/02/21,19:30:00,37200.8200000,37208.9000000,36869.9900000,36994.4700000,86
03/02/21,20:00:00,36996.1900000,36997.6500000,36851.3700000,36866.0500000,44
03/02/21,20:30:00,36865.9300000,36950.1700000,36708.2500000,36876.3900000,61
03/02/21,21:00:00,36864.8400000,37125.0300000,36864.8400000,37114.1100000,34
03/02/21,21:30:00,37107.5300000,37212.0000000,37026.5100000,37201.0700000,112
03/02/21,22:00:00,37214.3200000,37463.7600000,37214.3200000,37295.0000000,183
03/02/21,22:30:00,37306.1900000,37532.8600000,37270.0400000,37429.9400000,95
03/02/21,23:00:00,37458.0000000,37550.0000000,37279.9000000,37324.1100000,83
03/02/21,23:30:00,37325.8700000,37642.4800000,37290.3000000,37585.9800000,163
04/02/21,00:00:00,37586.1300000,37732.8700000,37460.9700000,37691.6300000,87
04/02/21,00:30:00,37693.0000000,38040.0900000,37693.0000000,38038.1900000,192
04/02/21,01:00:00,38038.2800000,38190.0000000,37851.8700000,38173.9200000,176
04/02/21,01:30:00,38139.1200000,38344.3000000,37946.7600000,38106.5400000,119
04/02/21,02:00:00,38139.8000000,38367.7600000,37938.9300000,38207.8200000,85
04/02/21,02:30:00,38232.1300000,38294.0000000,37565.3000000,37728.9200000,203
04/02/21,03:00:00,37743.2000000,37974.4100000,37716.8900000,37970.4200000,82
04/02/21,03:30:00,37952.4400000,38079.9000000,37601.8800000,37741.9500000,111
04/02/21,04:00:00,37755.1700000,37869.8600000,37417.1200000,37530.0400000,130
04/02/21,04:30:00,37537.5900000,37719.4300000,37372.5900000,37660.3900000,107
04/02/21,05:00:00,37660.3900000,37839.9900000,37589.0200000,37734.3200000,53
04/02/21,05:30:00,37730.8600000,37991.4500000,37605.6000000,37893.7900000,87
04/02/21,06:00:00,37889.9700000,37915.9100000,37552.3000000,37639.7100000,34
04/02/21,06:30:00,37639.7800000,38064.1900000,37601.9300000,38061.2700000,44
04/02/21,07:00:00,38063.9100000,38260.0000000,37989.5600000,38176.4700000,93
04/02/21,07:30:00,38165.7900000,38209.1700000,37943.1400000,38058.0800000,103
04/02/21,08:00:00,38075.8600000,38233.9500000,37845.9800000,37891.2500000,80
04/02/21,08:30:00,37892.4400000,38748.5200000,37883.3000000,38716.1600000,350
04/02/21,09:00:00,38716.1600000,38737.5100000,37104.6300000,37406.3600000,377
04/02/21,09:30:00,37400.0000000,37679.6000000,36838.5900000,37231.8900000,390
04/02/21,10:00:00,37216.1000000,37597.3600000,36971.3700000,37577.6000000,174
04/02/21,10:30:00,37586.2600000,37597.3600000,37237.7000000,37497.0700000,215
04/02/21,11:00:00,37490.5700000,37808.7000000,37402.0800000,37663.6700000,71
04/02/21,11:30:00,37660.0000000,37950.0000000,37510.0000000,37869.3800000,114
04/02/21,12:00:00,37843.9100000,37966.7000000,37372.5900000,37372.5900000,183
04/02/21,12:30:00,37372.5900000,37605.5700000,37073.4900000,37579.5800000,214
04/02/21,13:00:00,37559.1000000,37780.0000000,37386.6700000,37666.1700000,176
04/02/21,13:30:00,37666.1700000,37666.1700000,37417.4300000,37490.3400000,167
04/02/21,14:00:00,37484.8100000,37725.0000000,37323.5700000,37627.5900000,157
04/02/21,14:30:00,37627.5900000,37750.0000000,37464.1200000,37527.0400000,113
04/02/21,15:00:00,37548.8700000,37579.4200000,36706.2900000,36847.7500000,275
04/02/21,15:30:00,36829.9800000,36994.1900000,36197.6500000,36379.5900000,412
04/02/21,16:00:00,36354.2500000,36713.6500000,36350.0000000,36631.7400000,209
04/02/21,16:30:00,36622.6900000,36882.8000000,36473.0200000,36882.8000000,254
04/02/21,17:00:00,36882.8000000,37051.9600000,36738.7900000,37000.2400000,275
04/02/21,17:30:00,37000.0100000,37125.0000000,36838.6800000,36855.4800000,187
04/02/21,18:00:00,36851.6000000,37067.6700000,36847.2300000,36946.5900000,134
04/02/21,18:30:00,36944.5800000,37462.3300000,36822.4800000,37421.0000000,173
04/02/21,19:00:00,37421.0000000,37448.0700000,36971.3700000,37200.0000000,115
04/02/21,19:30:00,37200.0000000,37350.0000000,37052.9400000,37296.2400000,79
04/02/21,20:00:00,37291.1500000,37569.3200000,37157.0700000,37533.8700000,141
04/02/21,20:30:00,37521.0400000,37839.9900000,37496.5600000,37535.5500000,135
04/02/21,21:00:00,37564.8800000,37699.9900000,37421.1300000,37665.4900000,83
04/02/21,21:30:00,37700.0000000,37798.1400000,37372.6000000,37372.6000000,121
04/02/21,22:00:00,37402.8900000,37732.0100000,37396.5500000,37691.7500000,30
04/02/21,22:30:00,37702.3800000,37732.7400000,37024.6000000,37245.7000000,125
04/02/21,23:00:00,37243.0900000,37344.7100000,37044.8800000,37310.8600000,29
04/02/21,23:30:00,37298.4000000,37417.4300000,37170.5300000,37348.9500000,25
05/02/21,00:00:00,37368.7300000,37368.7300000,36893.7600000,36996.3200000,62
05/02/21,00:30:00,36984.2800000,37222.2000000,36838.5900000,37150.3200000,28
05/02/21,01:00:00,37178.3100000,37253.3700000,36993.0600000,37020.2200000,18
05/02/21,01:30:00,37024.3800000,37327.7900000,36955.9600000,37228.5100000,33
05/02/21,02:00:00,37236.1900000,37256.5000000,36618.8100000,36674.3400000,55
05/02/21,02:30:00,36685.1000000,36872.1600000,36618.3600000,36763.1600000,56
05/02/21,03:00:00,36737.0500000,37038.2300000,36726.2500000,36993.3700000,21
05/02/21,03:30:00,36977.2600000,37417.3800000,36950.9700000,37290.0900000,77
05/02/21,04:00:00,37240.1600000,37436.1200000,37240.1600000,37387.9000000,43
05/02/21,04:30:00,37413.1300000,37528.0000000,37251.8600000,37402.2000000,40
05/02/21,05:00:00,37370.6400000,37398.7100000,37251.0600000,37299.5000000,43
05/02/21,05:30:00,37302.2400000,37391.1200000,37049.3400000,37177.5800000,15
05/02/21,06:00:00,37123.4800000,37315.0500000,37094.2900000,37094.4600000,34
05/02/21,06:30:00,37094.4600000,37650.0000000,37060.0000000,37535.6000000,79
05/02/21,07:00:00,37539.1500000,37700.4300000,37395.2700000,37431.0800000,81
05/02/21,07:30:00,37430.8300000,37777.7800000,37430.8300000,37693.2500000,46
05/02/21,08:00:00,37718.9700000,37737.4500000,37567.7700000,37706.7300000,41
05/02/21,08:30:00,37714.9800000,37836.9700000,37462.3300000,37510.5100000,59
05/02/21,09:00:00,37514.5600000,37790.0000000,37471.4100000,37771.1600000,105
05/02/21,09:30:00,37766.0900000,37817.5300000,37546.8800000,37605.1300000,39
05/02/21,10:00:00,37609.7600000,37655.4300000,37250.0000000,37301.3800000,63
05/02/21,10:30:00,37297.0600000,37698.7400000,37208.6000000,37567.2700000,37
05/02/21,11:00:00,37564.8000000,37571.8800000,37409.0100000,37449.9500000,51
05/02/21,11:30:00,37427.2700000,37775.8900000,37427.2700000,37737.7000000,20
05/02/21,12:00:00,37750.0200000,37774.5100000,37604.8800000,37745.6800000,14
05/02/21,12:30:00,37749.6200000,38048.1900000,37595.2100000,37976.9900000,128
05/02/21,13:00:00,37961.5200000,38168.3600000,37827.2700000,37907.0000000,136
05/02/21,13:30:00,37885.0000000,38033.0000000,37885.0000000,37972.1600000,44
05/02/21,14:00:00,37970.3200000,38351.0400000,37828.2200000,38333.7700000,142
05/02/21,14:30:00,38335.7400000,38350.2600000,38020.1400000,38170.7900000,101
05/02/21,15:00:00,38172.1000000,38343.6200000,38090.7900000,38153.1900000,177
05/02/21,15:30:00,38158.7500000,38213.7100000,37954.5800000,38122.2400000,83
05/02/21,16:00:00,38112.3300000,38359.6900000,37930.9900000,38000.0000000,93
05/02/21,16:30:00,38000.0000000,38200.0000000,37704.3300000,38050.4900000,117
05/02/21,17:00:00,38046.8900000,38084.8900000,37703.0000000,37846.8200000,43
05/02/21,17:30:00,37843.2500000,37972.1600000,37751.7500000,37912.1200000,23
05/02/21,18:00:00,37924.8500000,37992.3900000,37835.5700000,37936.2600000,18
05/02/21,18:30:00,37952.0400000,37955.4200000,37733.5100000,37757.8600000,136
05/02/21,19:00:00,37755.1800000,37818.0200000,37372.5900000,37423.8500000,209
05/02/21,19:30:00,37423.8500000,37604.0600000,37283.0500000,37520.0600000,127
05/02/21,20:00:00,37524.6000000,37711.3400000,37522.3600000,37656.0800000,20
05/02/21,20:30:00,37665.7600000,37728.3000000,37529.5000000,37670.4600000,43
05/02/21,21:00:00,37673.8300000,37823.4900000,37653.6900000,37773.3200000,33
05/02/21,21:30:00,37776.4900000,37943.4100000,37708.3000000,37794.9000000,40
05/02/21,22:00:00,37791.7000000,37888.6800000,37691.8200000,37861.9900000,31
05/02/21,22:30:00,37861.9900000,38005.3700000,37720.0000000,37990.0000000,91
05/02/21,23:00:00,37999.9000000,37999.9000000,37821.6000000,37837.4100000,33
05/02/21,23:30:00,37829.4300000,38045.6500000,37811.1600000,37982.0400000,14
06/02/21,00:00:00,37976.9500000,38342.4600000,37897.4000000,38320.0000000,103
06/02/21,00:30:00,38320.0000000,38653.0700000,38230.8100000,38433.2300000,151
06/02/21,01:00:00,38422.0600000,38881.3100000,38398.2700000,38758.5600000,73
06/02/21,01:30:00,38779.8700000,39411.0000000,38620.2700000,39360.1200000,322
06/02/21,02:00:00,39362.4300000,39492.2500000,38343.9300000,38871.1500000,310
06/02/21,02:30:00,38858.4700000,39115.1600000,38660.3400000,38999.4500000,66
06/02/21,03:00:00,38995.2500000,39500.0000000,38860.7000000,39411.7800000,136
06/02/21,03:30:00,39424.9100000,39673.0000000,39251.0100000,39384.3300000,154
06/02/21,04:00:00,39381.9600000,39540.7500000,39251.9100000,39396.4000000,44
06/02/21,04:30:00,39372.0000000,39372.0000000,38971.6300000,39279.2200000,60
06/02/21,05:00:00,39265.0400000,39338.7800000,39163.0600000,39205.4000000,42
06/02/21,05:30:00,39215.5900000,39244.7200000,38770.0000000,39094.4500000,65
06/02/21,06:00:00,39096.0600000,39113.8900000,38885.5500000,39028.5800000,9
06/02/21,06:30:00,39048.5400000,39433.8400000,39034.5400000,39424.0500000,77
06/02/21,07:00:00,39434.9800000,39460.5000000,39302.5000000,39306.1700000,22
06/02/21,07:30:00,39287.5000000,39513.1900000,39238.5600000,39327.4800000,60
06/02/21,08:00:00,39338.8100000,39441.8600000,39169.5700000,39378.8100000,13
06/02/21,08:30:00,39405.2000000,39700.0000000,39399.3000000,39632.7500000,236
06/02/21,09:00:00,39632.6500000,39632.6500000,39407.0400000,39466.7300000,25
06/02/21,09:30:00,39453.1200000,39876.0000000,39438.5500000,39679.9900000,98
06/02/21,10:00:00,39688.3300000,39942.9900000,39591.6000000,39929.1500000,104
06/02/21,10:30:00,39935.0400000,39990.0000000,39691.9800000,39811.5900000,102
06/02/21,11:00:00,39811.5900000,40075.9100000,39600.0000000,40051.9800000,314
06/02/21,11:30:00,40051.9800000,40480.7000000,40029.1200000,40404.9800000,302
06/02/21,12:00:00,40411.7000000,40505.8800000,40186.8500000,40244.3600000,138
06/02/21,12:30:00,40215.3000000,40382.0600000,40016.6800000,40367.1000000,54
06/02/21,13:00:00,40361.9700000,40494.6400000,39922.1500000,39968.2200000,85
06/02/21,13:30:00,39963.9800000,40320.0300000,39963.6400000,40264.7700000,65
06/02/21,14:00:00,40278.8700000,40287.0600000,40122.1900000,40180.6700000,44
06/02/21,14:30:00,40183.2900000,40500.0000000,40179.6000000,40370.7700000,101
06/02/21,15:00:00,40363.8700000,40629.8100000,40298.7500000,40328.9900000,73
06/02/21,15:30:00,40336.6500000,40645.4600000,40224.5000000,40551.1100000,80
06/02/21,16:00:00,40537.4700000,40938.9800000,40477.5900000,40938.9800000,111
06/02/21,16:30:00,40938.9800000,41025.4800000,40589.2800000,40748.2300000,359
06/02/21,17:00:00,40748.2300000,40810.5700000,40534.8200000,40651.4900000,56
06/02/21,17:30:00,40659.7600000,40706.8500000,40360.6500000,40543.7000000,50
06/02/21,18:00:00,40543.7000000,40684.0000000,40209.1300000,40267.8200000,123
06/02/21,18:30:00,40248.8200000,40472.2800000,40112.7800000,40405.8500000,152
06/02/21,19:00:00,40395.3000000,40500.0000000,40284.5400000,40341.5900000,10
06/02/21,19:30:00,40383.4300000,40486.3000000,40264.7200000,40314.4100000,20
06/02/21,20:00:00,40317.5100000,40345.6400000,40035.0000000,40209.0900000,102
06/02/21,20:30:00,40214.3400000,40214.3400000,39640.6800000,39875.8900000,275
06/02/21,21:00:00,39853.0000000,40166.1500000,39720.6000000,40158.2000000,142
06/02/21,21:30:00,40160.9200000,40305.6700000,40134.8600000,40244.5000000,61
06/02/21,22:00:00,40249.5400000,40297.5700000,40097.9400000,40106.7200000,12
06/02/21,22:30:00,40074.7700000,40503.7400000,39971.4000000,40309.6700000,39
06/02/21,23:00:00,40305.9700000,40374.3900000,39968.7200000,40050.0000000,22
06/02/21,23:30:00,40033.8800000,40033.8800000,39209.0900000,39334.2600000,237
07/02/21,00:00:00,39369.3100000,39497.9500000,39115.1600000,39282.1000000,102
07/02/21,00:30:00,39274.8000000,39442.8800000,38772.3300000,39432.4100000,247
07/02/21,01:00:00,39444.9100000,39660.0000000,39395.1400000,39613.8700000,83
07/02/21,01:30:00,39628.3100000,39643.1700000,39207.5200000,39384.1800000,34
07/02/21,02:00:00,39338.4500000,39559.3000000,38556.2700000,38681.4400000,163
07/02/21,02:30:00,38690.2000000,38865.7800000,38401.0000000,38704.7300000,106
07/02/21,03:00:00,38727.4000000,38852.0200000,38581.9200000,38808.8900000,11
07/02/21,03:30:00,38779.7800000,38956.4900000,38715.3800000,38851.6100000,32
07/02/21,04:00:00,38892.4700000,38955.4000000,38630.0000000,38878.2100000,28
07/02/21,04:30:00,38812.8100000,38849.0900000,38479.0100000,38516.7400000,32
07/02/21,05:00:00,38494.9500000,38530.7700000,38005.3700000,38361.9400000,132
07/02/21,05:30:00,38364.7300000,38520.2200000,38299.1300000,38363.2600000,34
07/02/21,06:00:00,38343.7500000,38739.2500000,38198.8400000,38558.7700000,52
07/02/21,06:30:00,38561.9200000,38640.2900000,38324.5900000,38577.0600000,34
07/02/21,07:00:00,38603.2000000,38739.6700000,38525.8200000,38577.2300000,18
07/02/21,07:30:00,38588.1200000,39019.2100000,38473.2400000,38897.3200000,96
07/02/21,08:00:00,38877.2500000,39115.1600000,38805.2000000,39082.7400000,72
07/02/21,08:30:00,39080.7600000,39539.6300000,39080.7600000,39402.8200000,74
07/02/21,09:00:00,39423.0200000,39581.0500000,39297.2100000,39525.5900000,78
07/02/21,09:30:00,39525.5900000,39654.0000000,39344.2900000,39448.1200000,82
07/02/21,10:00:00,39427.1900000,39727.4400000,39427.1900000,39551.5000000,34
07/02/21,10:30:00,39569.7200000,39700.6500000,39387.3600000,39462.6900000,14
07/02/21,11:00:00,39464.7400000,39550.0000000,39212.8700000,39398.3600000,14
07/02/21,11:30:00,39357.6900000,39391.7400000,38937.9800000,39120.4800000,74
07/02/21,12:00:00,39151.8200000,39171.2700000,38834.7100000,39103.4100000,77
07/02/21,12:30:00,39088.2000000,39328.1300000,38600.0000000,38717.6300000,122
07/02/21,13:00:00,38694.7200000,38921.0000000,38630.0000000,38856.2900000,57
07/02/21,13:30:00,38881.2800000,39162.1000000,38829.4100000,39030.0000000,69
07/02/21,14:00:00,39031.5900000,39042.1100000,38430.3400000,38690.7600000,86
07/02/21,14:30:00,38678.4200000,38678.4200000,38254.3400000,38576.8000000,125
07/02/21,15:00:00,38582.3300000,38741.6500000,38210.1100000,38307.2100000,55
07/02/21,15:30:00,38265.0100000,38426.4300000,37613.1200000,37869.3100000,242
07/02/21,16:00:00,37877.2300000,38188.1200000,37774.0400000,37989.1200000,109
07/02/21,16:30:00,37976.2600000,38147.6000000,37412.9300000,37783.2900000,449
07/02/21,17:00:00,37782.9500000,38279.8300000,37700.0000000,38230.8800000,84
07/02/21,17:30:00,38234.3700000,38266.5700000,38009.9300000,38094.1200000,31
07/02/21,18:00:00,38090.0000000,38252.0700000,37769.1900000,37917.4600000,20
07/02/21,18:30:00,37909.3300000,38186.2300000,37906.4000000,38136.5900000,15
07/02/21,19:00:00,38136.9100000,38407.7300000,38063.2100000,38319.2500000,39
07/02/21,19:30:00,38321.2600000,38478.6500000,38318.8200000,38454.2000000,37
07/02/21,20:00:00,38440.7400000,38527.2200000,38066.0000000,38113.8100000,8
07/02/21,20:30:00,38141.9400000,38176.8900000,37778.1500000,38102.5100000,75
07/02/21,21:00:00,38129.2000000,38538.1000000,38129.2000000,38538.1000000,38
07/02/21,21:30:00,38505.0500000,38645.2200000,38412.9800000,38465.3300000,36
07/02/21,22:00:00,38464.0200000,38684.0000000,38459.7900000,38595.8400000,21
07/02/21,22:30:00,38568.7000000,38687.0000000,38369.2300000,38379.6300000,4
07/02/21,23:00:00,38372.1600000,38850.0400000,38372.1600000,38816.6100000,36
07/02/21,23:30:00,38834.7100000,39130.0000000,38776.8900000,39034.8800000,62
08/02/21,00:00:00,39031.1200000,39115.1600000,38856.2800000,38858.3900000,21
08/02/21,00:30:00,38870.3600000,39162.1000000,38770.2000000,38878.0300000,47
08/02/21,01:00:00,38856.8500000,38875.3100000,38717.8000000,38769.5400000,39
08/02/21,01:30:00,38784.3100000,38962.2200000,38651.0000000,38685.5600000,32
08/02/21,02:00:00,38673.6900000,38695.9100000,38500.0000000,38595.7400000,47
08/02/21,02:30:00,38597.9000000,38723.0400000,38417.8000000,38594.2400000,31
08/02/21,03:00:00,38590.6400000,38608.8000000,38209.7700000,38299.8500000,41
08/02/21,03:30:00,38307.5500000,38523.9200000,38188.1200000,38395.0500000,18
08/02/21,04:00:00,38398.2900000,38513.3900000,38070.0000000,38111.5000000,45
08/02/21,04:30:00,38097.7500000,38670.5200000,38050.9700000,38642.8500000,52
08/02/21,05:00:00,38642.9700000,38695.2400000,38552.9200000,38617.2700000,33
08/02/21,05:30:00,38632.8800000,38797.4600000,38498.4800000,38692.0000000,32
08/02/21,06:00:00,38684.1700000,38890.0000000,38661.8400000,38701.6700000,21
08/02/21,06:30:00,38717.1000000,39256.1400000,38650.5900000,39199.6400000,81
08/02/21,07:00:00,39181.9500000,39200.0000000,38916.6500000,39042.9300000,32
08/02/21,07:30:00,39077.0000000,39166.7600000,38883.4900000,39163.7800000,74
08/02/21,08:00:00,39167.3900000,39418.9600000,39167.3900000,39304.3000000,69
08/02/21,08:30:00,39320.3700000,39396.6200000,39151.0100000,39245.0300000,77
08/02/21,09:00:00,39264.2200000,39313.3900000,39079.7400000,39222.2300000,25
08/02/21,09:30:00,39222.2300000,39386.9100000,39017.2300000,39074.5000000,19
08/02/21,10:00:00,39084.4400000,39156.8900000,38927.9700000,38986.5500000,53
08/02/21,10:30:00,38991.5500000,39137.8500000,38883.3000000,39135.7700000,56
08/02/21,11:00:00,39140.0000000,39490.0000000,39122.6300000,39479.1300000,77
08/02/21,11:30:00,39476.0000000,39549.4900000,39352.8600000,39418.3300000,85
08/02/21,12:00:00,39444.1200000,39514.8000000,39376.9100000,39473.0300000,22
08/02/21,12:30:00,39492.2500000,39626.1800000,39234.8500000,39283.3000000,52
08/02/21,13:00:00,39295.3600000,43416.8500000,39168.0800000,43327.1700000,1491
08/02/21,13:30:00,43200.1300000,44899.0000000,40873.6700000,44160.0100000,2364
08/02/21,14:00:00,44134.9000000,44417.5100000,42993.0800000,43000.0000000,1146
08/02/21,14:30:00,43000.0000000,44204.9500000,43000.0000000,43788.1500000,629
08/02/21,15:00:00,43750.2400000,43850.0000000,43159.4300000,43668.1900000,661
08/02/21,15:30:00,43658.9000000,44046.1900000,43468.9500000,43778.3200000,400
08/02/21,16:00:00,43793.4400000,44300.0000000,43589.2300000,43835.9200000,364
08/02/21,16:30:00,43872.6700000,44407.0700000,43400.0000000,43579.3000000,540
08/02/21,17:00:00,43630.5100000,43644.5100000,43105.5500000,43280.6600000,291
08/02/21,17:30:00,43263.7300000,43493.7400000,42550.0000000,43000.0000000,345
08/02/21,18:00:00,43021.0600000,43286.3200000,43021.0600000,43151.4700000,136
08/02/21,18:30:00,43153.4200000,43416.8500000,42759.4200000,43220.9600000,173
08/02/21,19:00:00,43243.6300000,43243.6300000,42564.2600000,42705.7800000,375
08/02/21,19:30:00,42696.3400000,43157.2500000,42696.3400000,43065.5500000,143
08/02/21,20:00:00,43044.4800000,43150.0000000,42700.0000000,43104.1800000,160
08/02/21,20:30:00,43069.4200000,43312.8300000,42959.8500000,43143.2300000,227
08/02/21,21:00:00,43121.0600000,44340.4500000,43098.6300000,44192.1800000,535
08/02/21,21:30:00,44223.0000000,44450.0000000,43952.9900000,44420.0000000,274
08/02/21,22:00:00,44420.0000000,44845.7200000,44151.9700000,44661.3100000,312
08/02/21,22:30:00,44708.2000000,44916.9900000,44257.9900000,44480.7500000,338
08/02/21,23:00:00,44482.0000000,45000.0000000,44377.1200000,44743.8500000,329
08/02/21,23:30:00,44691.2000000,46712.1200000,44678.1800000,46226.7100000,708
09/02/21,00:00:00,46218.5900000,46578.3600000,45769.4100000,46416.4500000,525
09/02/21,00:30:00,46445.5100000,47565.8600000,46266.1100000,46700.0000000,610
09/02/21,01:00:00,46729.2200000,47219.0400000,46570.0800000,46805.2200000,283
09/02/21,01:30:00,46806.9500000,46824.9000000,45934.3700000,46046.6400000,256
09/02/21,02:00:00,46046.7800000,46318.3500000,45800.0000000,46189.8100000,147
09/02/21,02:30:00,46193.9000000,46243.5900000,45605.0300000,46116.0700000,131
09/02/21,03:00:00,46116.6200000,46362.0000000,45686.5500000,45720.6800000,71
09/02/21,03:30:00,45737.4000000,46400.8800000,45550.3700000,46270.0000000,119
09/02/21,04:00:00,46270.0000000,46818.3200000,46250.0000000,46648.8700000,213
09/02/21,04:30:00,46648.9500000,46791.2000000,46337.0400000,46483.8900000,259
09/02/21,05:00:00,46524.6300000,46928.1300000,46291.5500000,46885.1900000,61
09/02/21,05:30:00,46887.1500000,47093.4900000,46690.0700000,46826.7300000,84
09/02/21,06:00:00,46824.3200000,47275.7000000,46537.1900000,46932.6900000,143
09/02/21,06:30:00,46923.3200000,47275.0000000,46633.4700000,47140.5000000,89
09/02/21,07:00:00,47142.5600000,48200.0000000,47050.8800000,48200.0000000,327
09/02/21,07:30:00,48215.0000000,48216.0900000,47521.2300000,47725.5700000,194
09/02/21,08:00:00,47701.8800000,47900.0000000,47479.3700000,47595.4900000,181
09/02/21,08:30:00,47626.9000000,48018.5300000,46936.7400000,47048.7300000,225
09/02/21,09:00:00,47069.9500000,47253.2900000,46731.5000000,47206.3800000,133
09/02/21,09:30:00,47206.3800000,47242.2100000,46772.1200000,46833.2800000,163
09/02/21,10:00:00,46802.3400000,46831.5300000,46044.6800000,46491.3500000,305
09/02/21,10:30:00,46495.2000000,46606.0700000,46020.0000000,46369.6800000,107
09/02/21,11:00:00,46357.4000000,46656.1300000,45561.6600000,45676.3100000,220
09/02/21,11:30:00,45683.5500000,46321.6100000,45656.0200000,46258.0500000,156
09/02/21,12:00:00,46253.1800000,46640.0000000,46200.0000000,46452.7700000,138
09/02/21,12:30:00,46439.3600000,46868.6900000,46250.0000000,46407.8700000,148
09/02/21,13:00:00,46407.8700000,46408.4200000,45169.5800000,45359.4200000,484
09/02/21,13:30:00,45292.1800000,45747.7200000,45000.0000000,45257.9000000,212
09/02/21,14:00:00,45198.6300000,46430.3500000,45147.2500000,46306.3200000,200
09/02/21,14:30:00,46328.4300000,46544.3600000,46099.9400000,46341.0900000,81
09/02/21,15:00:00,46343.4000000,46737.0000000,46206.2500000,46665.2300000,110
09/02/21,15:30:00,46699.3900000,47080.8400000,46374.7500000,47080.8400000,191
09/02/21,16:00:00,47080.9200000,47161.9800000,46700.0000000,46819.6600000,213
09/02/21,16:30:00,46860.1500000,47158.2900000,46079.3900000,46366.6300000,220
09/02/21,17:00:00,46377.9200000,46993.0600000,46343.9200000,46528.2300000,135
09/02/21,17:30:00,46557.1000000,46965.9300000,46416.7700000,46476.6200000,77
09/02/21,18:00:00,46476.6200000,46570.0000000,46250.0000000,46562.5500000,142
09/02/21,18:30:00,46553.3600000,47025.4000000,46321.6100000,47024.4700000,56
09/02/21,19:00:00,47024.4600000,47446.1000000,46875.9100000,47072.7300000,194
09/02/21,19:30:00,47072.7300000,47232.6400000,46820.5200000,46910.0300000,64
09/02/21,20:00:00,46885.0700000,47337.2900000,46816.8300000,47131.9500000,104
09/02/21,20:30:00,47131.9500000,47131.9500000,46754.9500000,46948.8800000,104
09/02/21,21:00:00,46940.0100000,47560.0400000,46919.8400000,47165.5900000,183
09/02/21,21:30:00,47139.5700000,47556.2300000,47056.6000000,47479.6800000,143
09/02/21,22:00:00,47479.6800000,47479.6800000,47126.4500000,47354.3900000,76
09/02/21,22:30:00,47340.3300000,47340.3300000,46544.3600000,46969.0300000,126
09/02/21,23:00:00,46960.1100000,47016.9200000,46654.6600000,46920.6000000,45
09/02/21,23:30:00,46920.6000000,46934.6500000,46266.1300000,46557.6100000,67
10/02/21,00:00:00,46536.4900000,46700.0000000,46387.7300000,46505.2000000,47
10/02/21,00:30:00,46493.9000000,46992.2500000,46150.0000000,46856.1100000,124
10/02/21,01:00:00,46856.1800000,46912.4700000,46515.2100000,46606.5700000,74
10/02/21,01:30:00,46585.7000000,46585.7000000,46044.6800000,46251.7700000,116
10/02/21,02:00:00,46248.8800000,46488.5700000,46126.1000000,46342.5900000,34
10/02/21,02:30:00,46320.6900000,46633.6400000,46313.9700000,46624.0200000,28
10/02/21,03:00:00,46624.0200000,46824.2900000,46325.9700000,46358.5300000,61
10/02/21,03:30:00,46358.6000000,46768.1700000,46210.0000000,46486.7900000,128
10/02/21,04:00:00,46494.1100000,46497.6800000,46226.7300000,46280.1900000,44
10/02/21,04:30:00,46275.9700000,46371.3100000,45665.0000000,45935.9700000,141
10/02/21,05:00:00,45936.3700000,46120.4600000,45861.8700000,46064.9800000,45
10/02/21,05:30:00,46064.9500000,46328.0400000,45910.0000000,46270.8900000,81
10/02/21,06:00:00,46270.8900000,46442.2600000,46106.8500000,46159.2500000,53
10/02/21,06:30:00,46199.7800000,46600.2100000,46165.9500000,46575.0100000,25
10/02/21,07:00:00,46576.5800000,46698.3600000,46491.0800000,46544.2400000,30
10/02/21,07:30:00,46529.8900000,46853.9600000,46471.3200000,46612.5700000,74
10/02/21,08:00:00,46629.4800000,46993.0600000,46594.0900000,46642.3500000,129
10/02/21,08:30:00,46640.0000000,46909.7000000,46330.0000000,46478.8200000,112
10/02/21,09:00:00,46478.8200000,46780.1500000,46393.5200000,46758.3400000,60
10/02/21,09:30:00,46758.3100000,46973.9500000,46700.0000000,46917.8000000,80
10/02/21,10:00:00,46916.1000000,47000.0000000,46563.5900000,46655.4800000,88
10/02/21,10:30:00,46641.8800000,47364.0900000,46481.0000000,47037.4300000,265
10/02/21,11:00:00,47015.3600000,47234.9300000,46577.4100000,46701.7400000,105
10/02/21,11:30:00,46716.1500000,46771.3000000,46359.4100000,46542.9700000,74
10/02/21,12:00:00,46531.6900000,46690.5300000,46400.0000000,46671.4500000,50
10/02/21,12:30:00,46643.6900000,46668.0300000,46069.5700000,46222.0000000,98
10/02/21,13:00:00,46195.0300000,46266.8200000,44526.2600000,45812.6100000,827
10/02/21,13:30:00,45812.6100000,46094.2900000,45441.2500000,45595.8200000,110
10/02/21,14:00:00,45582.0300000,45951.4900000,45512.6900000,45696.7200000,65
10/02/21,14:30:00,45696.7200000,46044.0900000,45278.0500000,45473.8000000,132
10/02/21,15:00:00,45400.6900000,45493.0900000,44877.7700000,45006.4300000,231
10/02/21,15:30:00,45015.7700000,45252.2700000,44417.5100000,44502.4000000,505
10/02/21,16:00:00,44502.4000000,44631.5600000,43746.0600000,44379.1500000,544
10/02/21,16:30:00,44404.5200000,44791.8800000,43835.4000000,44720.0000000,251
10/02/21,17:00:00,44752.6100000,44912.8800000,44422.1000000,44800.9800000,232
10/02/21,17:30:00,44763.9300000,44834.3400000,44472.8500000,44832.7400000,88
10/02/21,18:00:00,44816.4000000,45130.2800000,44812.3300000,45055.1300000,98
10/02/21,18:30:00,45012.5700000,45258.0500000,44843.3900000,45103.4000000,81
10/02/21,19:00:00,45098.8000000,45210.0000000,44923.3400000,45144.1500000,51
10/02/21,19:30:00,45159.4200000,45249.9700000,44524.1800000,44715.3100000,78
10/02/21,20:00:00,44715.3100000,45278.0500000,44635.4900000,45244.8600000,120
10/02/21,20:30:00,45256.2900000,45278.0500000,44875.9800000,44952.0500000,24
10/02/21,21:00:00,44956.4500000,44994.7600000,44470.8100000,44596.8800000,58
10/02/21,21:30:00,44594.6600000,44795.0900000,44382.6500000,44650.8900000,92
10/02/21,22:00:00,44633.4700000,45061.3600000,44403.0100000,45039.1600000,125
10/02/21,22:30:00,45018.7000000,45171.6700000,44911.7100000,45171.6700000,26
10/02/21,23:00:00,45190.6100000,45265.9300000,45050.0000000,45240.0000000,21
10/02/21,23:30:00,45240.0000000,45246.9900000,45015.1500000,45144.8700000,22
11/02/21,00:00:00,45140.5700000,45344.3400000,44809.8500000,44854.6300000,65
11/02/21,00:30:00,44854.6300000,45083.0800000,44470.8100000,44831.8300000,126
11/02/21,01:00:00,44837.7100000,45007.3600000,44040.9600000,44299.2400000,110
11/02/21,01:30:00,44269.3600000,44435.8600000,44073.0500000,44424.5700000,8
11/02/21,02:00:00,44441.2200000,44596.5400000,44211.5100000,44237.3100000,28
11/02/21,02:30:00,44247.3800000,44707.4500000,44246.3500000,44536.0500000,26
11/02/21,03:00:00,44550.1700000,44845.7200000,44547.3100000,44811.0600000,29
11/02/21,03:30:00,44782.5800000,45061.3600000,44731.1200000,44889.6500000,46
11/02/21,04:00:00,44926.2700000,45658.6800000,44766.2900000,45451.0200000,67
11/02/21,04:30:00,45479.3000000,45711.3200000,44791.9700000,44923.5800000,71
11/02/21,05:00:00,44947.2300000,44953.1900000,44626.8600000,44776.6300000,46
11/02/21,05:30:00,44763.7700000,45020.5900000,44569.0000000,44635.4400000,41
11/02/21,06:00:00,44640.1200000,44960.0000000,44550.0800000,44677.1100000,15
11/02/21,06:30:00,44720.1300000,44948.6400000,44638.9300000,44812.2000000,19
11/02/21,07:00:00,44797.4700000,44884.9700000,44455.3800000,44620.1000000,32
11/02/21,07:30:00,44611.6100000,45168.7900000,44611.6100000,45003.4800000,53
11/02/21,08:00:00,45014.6500000,45102.2800000,44709.6800000,44772.7600000,20
11/02/21,08:30:00,44760.2100000,44927.6600000,44547.8600000,44746.5100000,63
11/02/21,09:00:00,44780.4100000,45115.4400000,44780.4100000,45069.0200000,68
11/02/21,09:30:00,45084.6400000,45160.5200000,44809.1600000,45038.2300000,86
11/02/21,10:00:00,45038.2300000,45623.4800000,45000.0000000,45543.5100000,119
11/02/21,10:30:00,45535.9000000,45769.4100000,45388.8800000,45441.6600000,111
11/02/21,11:00:00,45453.7200000,46400.0000000,45400.4200000,46308.3900000,177
11/02/21,11:30:00,46300.0000000,46450.0000000,46098.4800000,46288.4700000,160
11/02/21,12:00:00,46297.2900000,46544.3600000,45890.3200000,46083.2300000,109
11/02/21,12:30:00,46101.2900000,46656.1300000,46101.2900000,46385.0100000,99
11/02/21,13:00:00,46389.8100000,46611.9500000,46325.5700000,46560.7900000,43
11/02/21,13:30:00,46584.4200000,48481.4500000,46583.3800000,48081.4700000,806
11/02/21,14:00:00,48081.4900000,48297.5800000,47389.2400000,47537.6200000,336
11/02/21,14:30:00,47567.9100000,47846.0800000,47275.7000000,47695.1900000,180
11/02/21,15:00:00,47712.0300000,48195.0400000,47706.2600000,47926.7500000,189
11/02/21,15:30:00,47927.4600000,48234.8000000,47624.6800000,47872.2900000,229
11/02/21,16:00:00,47906.6800000,48184.5300000,47795.9600000,48048.1500000,71
11/02/21,16:30:00,48043.4700000,48325.5600000,47674.2500000,47805.0300000,156
11/02/21,17:00:00,47809.7000000,47889.8600000,47395.9400000,47631.9500000,219
11/02/21,17:30:00,47619.1900000,47684.5300000,46936.7400000,47341.5200000,182
11/02/21,18:00:00,47305.9900000,47517.4000000,47107.2600000,47413.9300000,126
11/02/21,18:30:00,47422.5300000,47926.9400000,47378.5700000,47914.6200000,124
11/02/21,19:00:00,47930.6600000,48096.9000000,47590.0000000,47711.7800000,120
11/02/21,19:30:00,47711.7800000,48058.0900000,47593.5800000,47972.4000000,45
11/02/21,20:00:00,47983.7900000,48100.0000000,47751.7200000,47834.1100000,62
11/02/21,20:30:00,47782.8900000,48696.8400000,47446.1000000,48625.5900000,301
11/02/21,21:00:00,48616.8500000,48622.6700000,47049.4600000,47100.0000000,413
11/02/21,21:30:00,47100.0000000,47392.7200000,46513.8200000,46964.3800000,258
11/02/21,22:00:00,47022.7100000,47158.8100000,46740.2500000,46889.9100000,82
11/02/21,22:30:00,46931.5000000,47463.6400000,46922.0300000,47297.1800000,36
11/02/21,23:00:00,47329.2000000,47773.9800000,47320.2400000,47754.9800000,9
11/02/21,23:30:00,47750.7600000,47978.7000000,47607.4000000,47754.3400000,47
12/02/21,00:00:00,47737.8200000,48123.4500000,47656.1000000,47981.4800000,30
12/02/21,00:30:00,48044.8800000,49000.0000000,48015.7800000,48491.7000000,201
12/02/21,01:00:00,48445.5800000,48707.3700000,47783.2400000,47990.2200000,92
12/02/21,01:30:00,48003.8800000,48310.4800000,47741.6000000,48083.0400000,72
12/02/21,02:00:00,48099.2100000,48559.1900000,48087.4200000,48524.3700000,35
12/02/21,02:30:00,48470.2400000,48470.2400000,48099.5800000,48110.3700000,3
12/02/21,03:00:00,48106.5800000,48158.7300000,47781.8800000,47965.4800000,35
12/02/21,03:30:00,47956.2500000,48027.5700000,47667.2400000,47890.0000000,30
12/02/21,04:00:00,47892.9300000,47923.6100000,47432.9400000,47624.5600000,47
12/02/21,04:30:00,47617.1700000,47617.1700000,46892.3500000,47312.1000000,42
12/02/21,05:00:00,47305.0500000,47413.8800000,46960.0000000,47350.3300000,68
12/02/21,05:30:00,47274.4000000,47547.4200000,47117.0800000,47450.4700000,47
12/02/21,06:00:00,47454.2100000,47535.6600000,47240.0000000,47299.6800000,26
12/02/21,06:30:00,47290.0000000,47441.9900000,46816.6500000,47430.9100000,38
12/02/21,07:00:00,47436.9600000,47586.0700000,47317.9800000,47436.6400000,17
12/02/21,07:30:00,47430.0000000,47436.6400000,47100.0000000,47104.8400000,39
12/02/21,08:00:00,47100.3800000,47512.5900000,46940.2200000,47374.5100000,60
12/02/21,08:30:00,47344.1600000,47750.0000000,47223.0100000,47648.9500000,20
12/02/21,09:00:00,47680.9000000,47690.7500000,47127.4200000,47180.0200000,78
12/02/21,09:30:00,47180.0200000,47386.6000000,47070.6400000,47254.4700000,24
12/02/21,10:00:00,47245.5100000,47457.6100000,47152.8000000,47409.9000000,41
12/02/21,10:30:00,47401.1200000,47779.2700000,47391.3300000,47665.7900000,47
12/02/21,11:00:00,47634.7800000,47682.9300000,47400.0000000,47442.5600000,20
12/02/21,11:30:00,47444.4400000,47900.0000000,47354.5100000,47899.9900000,43
12/02/21,12:00:00,47921.4400000,48046.4900000,47636.0400000,47650.4500000,22
12/02/21,12:30:00,47655.9000000,47824.1700000,47383.8100000,47780.5700000,38
12/02/21,13:00:00,47787.3600000,48037.4500000,47699.1700000,47746.7400000,106
12/02/21,13:30:00,47747.9800000,48200.0000000,47722.1100000,47915.8900000,178
12/02/21,14:00:00,47910.4300000,48141.8200000,47830.0000000,47934.1800000,68
12/02/21,14:30:00,47937.9900000,47938.0100000,47394.1000000,47483.6600000,105
12/02/21,15:00:00,47429.5900000,47470.0000000,46231.1600000,46636.7700000,373
12/02/21,15:30:00,46616.9700000,47075.4700000,46596.7000000,47058.0800000,168
12/02/21,16:00:00,47080.5300000,47249.0000000,46866.3100000,47136.3700000,66
12/02/21,16:30:00,47136.3700000,47910.2000000,47096.8400000,47868.8700000,56
12/02/21,17:00:00,47906.7900000,48034.4900000,47576.5200000,47658.8000000,41
12/02/21,17:30:00,47661.1600000,47932.7200000,47503.8900000,47810.0200000,50
12/02/21,18:00:00,47809.9500000,47962.2900000,47531.5300000,47796.1900000,22
12/02/21,18:30:00,47788.2900000,47878.6200000,47215.6900000,47416.0800000,67
12/02/21,19:00:00,47428.7100000,47529.5300000,46941.9600000,47312.3400000,86
12/02/21,19:30:00,47313.1100000,47468.6600000,47207.6700000,47379.5000000,39
12/02/21,20:00:00,47389.1600000,47517.9000000,47170.0000000,47359.7900000,31
12/02/21,20:30:00,47341.0300000,47458.3700000,47233.4500000,47407.3500000,10
12/02/21,21:00:00,47419.7700000,47730.0200000,47382.2400000,47674.5300000,36
12/02/21,21:30:00,47681.6200000,47866.9000000,47641.6000000,47741.7900000,20
12/02/21,22:00:00,47722.4700000,48219.0000000,47722.4600000,47943.8000000,56
12/02/21,22:30:00,47999.9000000,48040.7000000,47775.8000000,47852.0000000,15
12/02/21,23:00:00,47840.0400000,47983.8100000,47697.4500000,47937.9300000,17
12/02/21,23:30:00,47965.4500000,47987.6100000,47520.0000000,47647.8200000,86
13/02/21,00:00:00,47653.3000000,47679.4900000,47233.6400000,47395.8400000,57
13/02/21,00:30:00,47424.2500000,47619.9600000,47310.0000000,47385.9100000,35
13/02/21,01:00:00,47412.8600000,47670.2400000,47377.0500000,47562.0700000,13
13/02/21,01:30:00,47544.6600000,47849.3600000,47520.3900000,47755.4000000,27
13/02/21,02:00:00,47730.3700000,47877.8200000,47678.7400000,47711.5600000,37
13/02/21,02:30:00,47723.2900000,47785.4000000,47590.1400000,47675.7400000,18
13/02/21,03:00:00,47687.4500000,48010.8700000,47660.1300000,47910.2300000,26
13/02/21,03:30:00,47925.2600000,48220.0000000,47887.3000000,47937.4500000,27
13/02/21,04:00:00,47928.3100000,47937.3700000,47796.0900000,47923.4500000,16
13/02/21,04:30:00,47926.0600000,47981.8800000,47705.0000000,47797.9000000,28
13/02/21,05:00:00,47804.6600000,48005.9500000,47710.4600000,47999.7300000,17
13/02/21,05:30:00,47988.2200000,48008.4400000,47570.3800000,47596.9700000,36
13/02/21,06:00:00,47603.6000000,48005.2000000,47520.0000000,47974.5600000,42
13/02/21,06:30:00,47974.5600000,47996.3900000,47633.0100000,47766.4100000,22
13/02/21,07:00:00,47699.2300000,47869.0400000,47587.3100000,47832.2700000,26
13/02/21,07:30:00,47821.8200000,47895.2000000,47533.0000000,47653.4800000,16
13/02/21,08:00:00,47654.4500000,47676.8900000,47074.4300000,47074.4300000,59
13/02/21,08:30:00,47065.6000000,47493.0400000,46710.0000000,47473.6700000,133
13/02/21,09:00:00,47484.2100000,47587.0000000,47350.0000000,47544.8600000,16
13/02/21,09:30:00,47524.2800000,47666.3100000,47380.6300000,47450.0000000,9
13/02/21,10:00:00,47469.0000000,47541.4300000,47116.8800000,47260.9100000,54
13/02/21,10:30:00,47260.9900000,47303.2700000,47030.0000000,47121.2800000,66
13/02/21,11:00:00,47121.3400000,47177.2700000,46133.0000000,46535.4300000,390
13/02/21,11:30:00,46541.8800000,46932.1200000,46190.0000000,46775.0600000,461
13/02/21,12:00:00,46738.4100000,47016.3800000,46317.6800000,46604.3900000,45
13/02/21,12:30:00,46577.8400000,47243.4300000,46184.7300000,47228.9300000,54
13/02/21,13:00:00,47187.7400000,47213.3000000,46838.1900000,46926.4800000,22
13/02/21,13:30:00,46900.4000000,47024.0300000,46610.0000000,46933.8100000,21
13/02/21,14:00:00,46978.0300000,47164.5800000,46911.3800000,47014.3600000,26
13/02/21,14:30:00,46997.5900000,47009.8400000,46706.1000000,46841.6800000,36
13/02/21,15:00:00,46844.4100000,47095.1100000,46720.7400000,47007.5700000,24
13/02/21,15:30:00,46980.4900000,47347.8600000,46971.4800000,47052.1900000,20
13/02/21,16:00:00,47039.7400000,47340.0000000,46972.7400000,47128.7100000,13
13/02/21,16:30:00,47143.2600000,47410.0000000,46996.8200000,47080.6400000,32
13/02/21,17:00:00,47103.1900000,47331.8100000,46920.5200000,47192.3700000,26
13/02/21,17:30:00,47192.3700000,47217.9400000,46969.2300000,47107.6400000,30
13/02/21,18:00:00,47085.1300000,47209.0000000,46780.0000000,46848.3200000,11
13/02/21,18:30:00,46901.5400000,47027.0500000,46790.8900000,46956.7000000,7
13/02/21,19:00:00,46959.1600000,47061.0200000,46787.0500000,46839.5000000,10
13/02/21,19:30:00,46832.9400000,47124.7300000,46762.8800000,47069.0600000,10
13/02/21,20:00:00,47060.7100000,47088.3500000,46837.5400000,46932.6700000,6
13/02/21,20:30:00,46937.7800000,46987.8900000,46700.0000000,46825.9900000,21
13/02/21,21:00:00,46804.2300000,47029.1300000,46771.9900000,46995.9400000,14
13/02/21,21:30:00,46998.4200000,47077.7500000,46820.0000000,46837.4900000,42
13/02/21,22:00:00,46851.9600000,47427.6700000,46753.9900000,47171.3800000,29
13/02/21,22:30:00,47164.4500000,47328.8500000,46974.6600000,46974.6600000,21
13/02/21,23:00:00,46963.2600000,47229.0500000,46907.8500000,47134.2700000,5
13/02/21,23:30:00,47125.5600000,47350.1100000,47125.5600000,47238.4500000,35
14/02/21,00:00:00,47222.9400000,47305.9400000,47069.1900000,47183.6800000,20
14/02/21,00:30:00,47573.0100000,47655.5600000,47512.4000000,47547.4200000,5
14/02/21,01:00:00,47564.9600000,47750.0000000,47417.9500000,47654.2000000,42
14/02/21,01:30:00,47654.2000000,47760.0000000,47564.5000000,47610.7700000,17
14/02/21,02:00:00,47594.8400000,47740.6500000,47334.8800000,47536.6200000,20
14/02/21,02:30:00,47536.6200000,47694.6000000,47405.6800000,47432.6700000,20
14/02/21,03:00:00,47443.6800000,47675.8800000,47441.2600000,47457.7200000,24
14/02/21,03:30:00,47497.1700000,47576.1700000,47401.0700000,47562.7500000,11
14/02/21,04:00:00,47557.3700000,47588.3600000,47290.9300000,47322.1200000,16
14/02/21,04:30:00,47345.8100000,47523.3000000,47294.9200000,47371.1800000,16
14/02/21,05:00:00,47371.2300000,47688.4800000,47371.2300000,47596.9800000,14
14/02/21,05:30:00,47614.2700000,47994.9900000,47540.4300000,47994.9900000,50
14/02/21,06:00:00,47995.0000000,48952.0000000,47898.0100000,48952.0000000,568
14/02/21,06:30:00,48952.0000000,49361.0600000,48618.1900000,48869.3000000,514
14/02/21,07:00:00,48833.9100000,49066.3800000,48549.2300000,48787.1700000,50
14/02/21,07:30:00,48779.6200000,48890.1700000,48593.1100000,48805.6800000,66
14/02/21,08:00:00,48796.4800000,49125.2600000,48601.0600000,48767.9400000,73
14/02/21,08:30:00,48789.0100000,49041.8900000,48726.4900000,48836.3500000,46
14/02/21,09:00:00,48837.8100000,48859.2600000,48436.8700000,48747.3300000,62
14/02/21,09:30:00,48720.5500000,49003.7600000,48608.0000000,48906.6300000,48
14/02/21,10:00:00,48912.0000000,49174.0000000,48864.4200000,49158.5900000,84
14/02/21,10:30:00,49145.0500000,49378.1900000,49050.9000000,49282.7100000,121
14/02/21,11:00:00,49260.7200000,49372.1700000,48950.7000000,49051.4700000,79
14/02/21,11:30:00,49082.7900000,49105.8100000,48767.7600000,48953.9500000,19
14/02/21,12:00:00,48936.2400000,49145.7100000,48815.4400000,49048.6300000,18
14/02/21,12:30:00,49053.6100000,49714.6600000,49030.8100000,49364.3300000,184
14/02/21,13:00:00,49367.8100000,49619.6100000,49001.0000000,49459.0300000,72
14/02/21,13:30:00,49458.2100000,49600.0000000,49109.0000000,49271.5200000,35
14/02/21,14:00:00,49270.0200000,49333.8300000,48589.3400000,48790.0800000,62
14/02/21,14:30:00,48800.0000000,49064.0200000,48775.7400000,48992.0500000,33
14/02/21,15:00:00,48969.3400000,49100.0000000,48500.0000000,48803.3000000,37
14/02/21,15:30:00,48780.0000000,48983.1100000,48197.2400000,48355.6700000,64
14/02/21,16:00:00,48383.7600000,48629.5600000,48151.8700000,48600.2100000,54
14/02/21,16:30:00,48610.3900000,48868.1400000,48439.3300000,48781.8700000,36
14/02/21,17:00:00,48769.3500000,49139.0400000,48725.7000000,49066.1900000,57
14/02/21,17:30:00,49069.3100000,49144.7900000,48829.7100000,48976.0900000,19
14/02/21,18:00:00,48976.1400000,49027.0000000,48606.8500000,48651.6700000,21
14/02/21,18:30:00,48621.0000000,48860.1700000,48591.0000000,48783.2200000,10
14/02/21,19:00:00,48750.6300000,48764.9800000,48435.9000000,48764.3500000,34
14/02/21,19:30:00,48780.3000000,48912.0700000,48569.2000000,48569.2000000,20
14/02/21,20:00:00,48554.9600000,48952.5500000,48512.5800000,48733.8500000,20
14/02/21,20:30:00,48671.3900000,49020.0000000,48623.7700000,48837.8600000,10
14/02/21,21:00:00,48829.8100000,49044.4500000,48790.0000000,48941.4600000,34
14/02/21,21:30:00,48956.3500000,49083.9400000,48800.0000000,49002.1700000,24
14/02/21,22:00:00,48992.9400000,49021.7300000,48861.3900000,48884.0200000,13
14/02/21,22:30:00,48867.6800000,49329.2300000,48763.5600000,49203.9200000,54
14/02/21,23:00:00,49243.2300000,49271.3900000,49062.5500000,49090.0900000,41
14/02/21,23:30:00,49083.4300000,49122.8300000,48920.3900000,48999.2100000,28
15/02/21,00:00:00,49000.0000000,49000.0000000,48550.0000000,48662.5000000,14
15/02/21,00:30:00,48620.4800000,48826.7400000,48500.0000000,48724.1900000,26
15/02/21,01:00:00,48740.9100000,49048.8200000,48640.0000000,48800.0000000,27
15/02/21,01:30:00,48780.0000000,48841.7100000,48150.6900000,48291.0800000,77
15/02/21,02:00:00,48251.9100000,48273.4600000,47642.1000000,48084.4100000,169
15/02/21,02:30:00,48047.1900000,48278.1900000,45914.7500000,46453.8200000,761
15/02/21,03:00:00,46400.0000000,47325.0500000,46074.6800000,46973.1300000,337
15/02/21,03:30:00,46960.0000000,47369.6500000,46676.5500000,47354.9100000,107
15/02/21,04:00:00,47311.8200000,47426.0400000,46824.2600000,47150.0000000,191
15/02/21,04:30:00,47149.9900000,47150.0000000,46442.5800000,46711.0200000,195
15/02/21,05:00:00,46734.4900000,46983.8900000,46267.4700000,46888.1200000,106
15/02/21,05:30:00,46865.3200000,47036.4600000,46600.0000000,46625.0600000,33
15/02/21,06:00:00,46610.5700000,46874.4300000,46453.4700000,46799.9500000,91
15/02/21,06:30:00,46754.8600000,47144.9700000,46737.8300000,47065.0400000,40
15/02/21,07:00:00,47066.8000000,47203.5500000,46698.7800000,46945.6900000,104
15/02/21,07:30:00,46890.0000000,47434.5300000,46880.4800000,47277.7400000,71
15/02/21,08:00:00,47303.3000000,47418.7700000,47228.6700000,47338.5800000,31
15/02/21,08:30:00,47318.9900000,47619.8000000,47121.6200000,47478.6900000,38
15/02/21,09:00:00,47481.9300000,47804.5900000,47459.0800000,47649.9800000,127
15/02/21,09:30:00,47628.5500000,47772.1400000,47459.9600000,47660.2700000,119
15/02/21,10:00:00,47625.0000000,47629.3800000,47270.3800000,47549.2800000,49
15/02/21,10:30:00,47549.2900000,47700.0000000,47353.3100000,47656.5500000,43
15/02/21,11:00:00,47629.8200000,48000.0000000,47520.0000000,47885.1900000,36
15/02/21,11:30:00,47891.5500000,48037.2700000,47671.4500000,47994.4900000,33
15/02/21,12:00:00,48006.2200000,48030.2700000,47805.0000000,47841.2200000,35
15/02/21,12:30:00,47909.8000000,47920.4900000,47560.0000000,47712.0100000,77
15/02/21,13:00:00,47700.3700000,48100.0000000,47434.2600000,48006.3900000,139
15/02/21,13:30:00,47999.1600000,48250.0000000,47974.7600000,48056.2500000,55
15/02/21,14:00:00,48057.2000000,48104.4500000,47832.5700000,48009.7800000,25
15/02/21,14:30:00,48009.9800000,48189.9800000,47730.0100000,47843.8600000,21
15/02/21,15:00:00,47844.1700000,47912.9600000,47500.0000000,47603.4400000,92
15/02/21,15:30:00,47580.0700000,47867.0300000,47580.0700000,47853.8100000,21
15/02/21,16:00:00,47834.8200000,48018.5300000,47799.3400000,47979.8700000,29
15/02/21,16:30:00,47979.8700000,48570.0000000,47979.8700000,48492.4800000,78
15/02/21,17:00:00,48472.2400000,48569.8600000,48340.0000000,48500.0000000,34
15/02/21,17:30:00,48500.0000000,48800.2000000,48500.0000000,48700.7200000,82
15/02/21,18:00:00,48702.0900000,48784.6600000,48427.0800000,48570.6100000,28
15/02/21,18:30:00,48581.8800000,48699.0000000,48435.1300000,48437.6500000,14
15/02/21,19:00:00,48449.9600000,48561.8300000,48344.2700000,48347.0400000,12
15/02/21,19:30:00,48390.6400000,48700.0000000,48390.6400000,48522.4900000,48
15/02/21,20:00:00,48550.6300000,48775.9800000,48479.0200000,48694.0900000,11
15/02/21,20:30:00,48699.6200000,48825.7000000,48615.7000000,48747.4400000,23
15/02/21,21:00:00,48725.0000000,48788.3300000,48495.0100000,48598.9100000,34
15/02/21,21:30:00,48600.0000000,48769.7500000,48240.7200000,48420.0000000,40
15/02/21,22:00:00,48405.0000000,48619.9700000,48140.7100000,48171.5500000,67
15/02/21,22:30:00,48253.4300000,48283.4100000,47629.9400000,47848.0300000,118
15/02/21,23:00:00,47897.1800000,48355.7500000,47856.7400000,48312.6300000,14
15/02/21,23:30:00,48277.6200000,48474.4100000,48196.5600000,48335.3600000,39
16/02/21,00:00:00,48313.0400000,48385.4700000,47839.8600000,47942.5700000,55
16/02/21,00:30:00,47954.0500000,47966.0000000,47460.0000000,47648.9900000,38
16/02/21,01:00:00,47644.7100000,47777.9000000,47036.0200000,47697.6200000,92
16/02/21,01:30:00,47684.1000000,48267.9600000,47631.4000000,48202.9000000,21
16/02/21,02:00:00,48217.3500000,48319.8600000,48012.0800000,48278.8500000,37
16/02/21,02:30:00,48323.9300000,48554.4200000,48187.7200000,48510.8400000,28
16/02/21,03:00:00,48488.2300000,48679.4100000,48316.6700000,48462.2800000,61
16/02/21,03:30:00,48458.1200000,49366.9700000,48404.1200000,49263.4400000,172
16/02/21,04:00:00,49278.9700000,49600.0000000,49154.8700000,49564.7700000,273
16/02/21,04:30:00,49574.8600000,49938.0000000,49253.0000000,49503.4900000,457
16/02/21,05:00:00,49507.4100000,49725.9300000,49012.5000000,49352.4100000,69
16/02/21,05:30:00,49334.5100000,49482.5700000,49035.0000000,49229.8300000,21
16/02/21,06:00:00,49237.9300000,49319.9200000,48986.2200000,49166.9400000,35
16/02/21,06:30:00,49166.9400000,49242.9600000,48556.5000000,48733.5100000,93
16/02/21,07:00:00,48738.3600000,49076.4700000,48686.9400000,49025.7600000,64
16/02/21,07:30:00,49003.9300000,49218.1600000,48650.0000000,48711.6200000,27
16/02/21,08:00:00,48725.2200000,49292.4500000,48617.9800000,49162.3600000,78
16/02/21,08:30:00,49171.1800000,49333.4000000,48890.1700000,49142.2900000,68
16/02/21,09:00:00,49113.6500000,49313.9700000,48977.7700000,49292.5800000,20
16/02/21,09:30:00,49292.6000000,49313.9700000,48899.0000000,49031.8300000,21
16/02/21,10:00:00,49016.9100000,49339.2600000,48924.6500000,49272.1900000,12
16/02/21,10:30:00,49272.2000000,49371.2500000,49025.6400000,49136.1800000,63
16/02/21,11:00:00,49123.4200000,49204.9400000,48769.6600000,49025.4300000,49
16/02/21,11:30:00,49018.1000000,49055.5400000,48690.3100000,48920.1300000,71
16/02/21,12:00:00,48938.0900000,49112.2900000,48848.7800000,48907.3600000,18
16/02/21,12:30:00,48890.3800000,50000.0000000,48354.0000000,49941.9500000,302
16/02/21,13:00:00,49941.9500000,50602.5300000,48500.0000000,49612.2000000,679
16/02/21,13:30:00,49600.0000000,49799.9000000,49175.0600000,49447.8700000,134
16/02/21,14:00:00,49447.8700000,49447.8800000,48824.8800000,48824.8800000,201
16/02/21,14:30:00,48906.5500000,49249.9900000,48671.4500000,49242.5800000,127
16/02/21,15:00:00,49242.5700000,49458.5700000,49091.1600000,49300.0000000,64
16/02/21,15:30:00,49280.9300000,49539.0000000,49267.0700000,49313.0600000,139
16/02/21,16:00:00,49305.9600000,49346.9200000,48938.8800000,48998.0700000,113
16/02/21,16:30:00,48998.0700000,49292.9100000,48601.9300000,48686.3400000,50
16/02/21,17:00:00,48673.4900000,48910.5500000,48060.0000000,48114.1700000,349
16/02/21,17:30:00,48116.5700000,48608.9100000,48116.5700000,48418.5900000,193
16/02/21,18:00:00,48396.9200000,48526.2900000,48184.0900000,48244.8300000,60
16/02/21,18:30:00,48239.9200000,48488.4300000,47752.0000000,48442.6200000,191
16/02/21,19:00:00,48436.2200000,48735.2300000,48331.1800000,48660.9400000,78
16/02/21,19:30:00,48666.1200000,48715.2200000,48500.0000000,48610.4500000,41
16/02/21,20:00:00,48591.0000000,48811.1300000,48395.3200000,48557.3700000,116
16/02/21,20:30:00,48557.2300000,48572.3800000,48215.6200000,48391.2200000,32
16/02/21,21:00:00,48391.2200000,48834.2800000,48255.4300000,48808.6900000,28
16/02/21,21:30:00,48788.2400000,48834.0500000,48405.0000000,48494.3600000,187
16/02/21,22:00:00,48509.8200000,48698.6400000,48354.0000000,48583.5700000,113
16/02/21,22:30:00,48582.6200000,48728.9900000,48436.3000000,48586.1900000,103
16/02/21,23:00:00,48586.1900000,49178.7700000,48537.0100000,49124.3900000,73
16/02/21,23:30:00,49118.4800000,49284.5400000,48936.6600000,49067.6100000,129
17/02/21,00:00:00,49062.0100000,49294.5700000,49061.7200000,49166.5300000,57
17/02/21,00:30:00,49136.7000000,49546.3700000,49136.7000000,49400.2100000,72
17/02/21,01:00:00,49400.2200000,49472.5300000,49025.0000000,49052.9400000,18
17/02/21,01:30:00,49015.0000000,49380.8800000,48896.1900000,49109.7600000,37
17/02/21,02:00:00,49111.4500000,49400.0000000,49107.6500000,49280.6200000,5
17/02/21,02:30:00,49292.9700000,50236.0100000,49282.1800000,49944.3100000,186
17/02/21,03:00:00,49953.6100000,50061.0400000,49444.8500000,49658.3700000,139
17/02/21,03:30:00,49678.8900000,49761.3500000,49254.7300000,49386.9900000,40
17/02/21,04:00:00,49387.4800000,49665.1200000,49248.4000000,49651.0800000,24
17/02/21,04:30:00,49661.0000000,49957.5000000,49362.6200000,49400.1900000,167
17/02/21,05:00:00,49400.5400000,49487.6900000,49129.6400000,49391.4400000,70
17/02/21,05:30:00,49341.0500000,49500.0000000,49270.0000000,49387.8500000,25
17/02/21,06:00:00,49417.8900000,49749.6500000,49417.8900000,49720.8300000,8
17/02/21,06:30:00,49751.4200000,50223.0000000,49653.6900000,50000.0000000,381
17/02/21,07:00:00,49999.8100000,50710.1100000,49984.3700000,50614.5000000,373
17/02/21,07:30:00,50614.5100000,51050.0800000,50250.0500000,50639.1100000,282
17/02/21,08:00:00,50650.0000000,51259.0000000,50540.0000000,51173.7000000,289
17/02/21,08:30:00,51146.5500000,51300.0000000,50616.6200000,50920.0000000,188
17/02/21,09:00:00,50920.0000000,51200.0000000,50780.9200000,51064.5400000,210
17/02/21,09:30:00,51072.7400000,51532.0000000,51041.7400000,51400.2500000,292
17/02/21,10:00:00,51372.7200000,51721.1500000,51268.9700000,51475.4700000,154
17/02/21,10:30:00,51504.2700000,51652.4800000,51100.9600000,51600.0000000,111
17/02/21,11:00:00,51602.5900000,51632.6600000,51227.9200000,51239.8800000,129
17/02/21,11:30:00,51254.5200000,51594.9800000,51164.5100000,51450.4800000,136
17/02/21,12:00:00,51430.4900000,51695.7000000,51235.3400000,51240.4800000,156
17/02/21,12:30:00,51265.1000000,51432.1600000,51000.0000000,51325.4400000,82
17/02/21,13:00:00,51333.0000000,51534.0800000,50763.9800000,51020.4200000,158
17/02/21,13:30:00,51037.6200000,51147.4300000,50500.0100000,50713.1900000,216
17/02/21,14:00:00,50715.7200000,51201.3900000,50463.7400000,51144.9000000,101
17/02/21,14:30:00,51154.5500000,51266.0900000,50749.3500000,50917.0600000,104
17/02/21,15:00:00,50867.2200000,51265.3000000,50726.7900000,51239.9800000,87
17/02/21,15:30:00,51246.5200000,51643.0600000,51165.0000000,51295.8800000,106
17/02/21,16:00:00,51298.4400000,51298.4400000,50967.9800000,51162.0100000,52
17/02/21,16:30:00,51171.8800000,51449.9500000,50728.7600000,50977.3900000,73
17/02/21,17:00:00,50985.2300000,51294.0000000,50951.0000000,51206.7700000,79
17/02/21,17:30:00,51223.6000000,51368.2700000,51146.0000000,51200.2100000,14
17/02/21,18:00:00,51228.2200000,51438.9600000,51093.9500000,51358.5800000,206
17/02/21,18:30:00,51356.9000000,51760.0000000,51298.9000000,51498.4800000,161
17/02/21,19:00:00,51487.8500000,51686.5000000,51300.0500000,51427.4000000,76
17/02/21,19:30:00,51427.4100000,51852.0400000,51365.7500000,51825.5100000,81
17/02/21,20:00:00,51838.8300000,52339.8500000,51825.3900000,52123.6400000,269
17/02/21,20:30:00,52126.5000000,52577.5000000,51950.1000000,52353.2000000,114
17/02/21,21:00:00,52360.9300000,52544.3900000,52165.3200000,52264.6100000,68
17/02/21,21:30:00,52253.6800000,52500.0000000,52025.8600000,52466.4800000,73
17/02/21,22:00:00,52466.4800000,52640.0000000,52227.4600000,52397.1100000,88
17/02/21,22:30:00,52400.0000000,52400.0000000,52041.4800000,52200.0000000,112
17/02/21,23:00:00,52218.5500000,52338.6600000,51964.8300000,52144.3800000,21
17/02/21,23:30:00,52107.2400000,52400.0000000,51933.9000000,52399.9000000,50
18/02/21,00:00:00,52400.0000000,52400.0000000,52081.2100000,52174.2800000,12
18/02/21,00:30:00,52141.2300000,52566.9800000,52141.2300000,52502.1900000,29
18/02/21,01:00:00,52494.3900000,52511.0600000,52286.8900000,52317.5400000,14
18/02/21,01:30:00,52304.3500000,52321.6400000,52100.0000000,52202.5200000,30
18/02/21,02:00:00,52221.9100000,52391.8700000,52080.8900000,52158.0500000,9
18/02/21,02:30:00,52143.9300000,52217.7500000,51966.2800000,52185.5200000,30
18/02/21,03:00:00,52163.7600000,52381.7700000,52129.6300000,52367.4700000,23
18/02/21,03:30:00,52355.7500000,52440.0000000,52116.8000000,52116.8000000,17
18/02/21,04:00:00,52116.8000000,52216.8300000,51988.4400000,52036.8900000,25
18/02/21,04:30:00,52026.5500000,52026.5500000,51745.7800000,51984.5400000,30
18/02/21,05:00:00,51972.7300000,52223.7200000,51942.0600000,52208.3900000,23
18/02/21,05:30:00,52208.3900000,52346.1600000,52067.4700000,52296.6700000,65
18/02/21,06:00:00,52299.2300000,52328.6900000,52073.0600000,52219.1200000,12
18/02/21,06:30:00,52203.8900000,52262.3100000,52037.0400000,52037.0400000,10
18/02/21,07:00:00,52022.7300000,52146.2000000,51873.9000000,51944.1000000,32
18/02/21,07:30:00,51931.8500000,51934.0900000,51322.3000000,51401.1100000,101
18/02/21,08:00:00,51385.4300000,52200.1800000,51290.0000000,51931.9100000,140
18/02/21,08:30:00,51917.4100000,52183.1700000,51609.8700000,51779.4700000,80
18/02/21,09:00:00,51786.9400000,51941.4900000,51514.1500000,51730.0800000,30
18/02/21,09:30:00,51700.0000000,51742.2100000,51459.6600000,51595.2800000,122
18/02/21,10:00:00,51591.0600000,51906.9000000,51591.0600000,51780.5400000,96
18/02/21,10:30:00,51788.2100000,51998.2300000,51759.0800000,51821.7900000,17
18/02/21,11:00:00,51831.8700000,51869.3000000,51540.0000000,51653.4100000,43
18/02/21,11:30:00,51632.7900000,51700.0000000,51410.0000000,51410.0000000,19
18/02/21,12:00:00,51400.0000000,51544.9800000,51068.5900000,51332.1300000,52
18/02/21,12:30:00,51323.4800000,51372.2800000,50869.6100000,51225.5400000,85
18/02/21,13:00:00,51225.5400000,51600.8300000,51068.4400000,51453.3100000,61
18/02/21,13:30:00,51439.8000000,51688.9900000,51261.3500000,51616.7900000,42
18/02/21,14:00:00,51628.7300000,52039.0200000,51623.0000000,51816.3300000,101
18/02/21,14:30:00,51815.3200000,51898.6100000,51604.7100000,51855.1600000,134
18/02/21,15:00:00,51881.5800000,52289.8100000,51857.3000000,52268.2400000,143
18/02/21,15:30:00,52258.5800000,52284.9700000,51670.4800000,51684.3600000,103
18/02/21,16:00:00,51659.3400000,51738.9300000,51400.4900000,51513.1900000,167
18/02/21,16:30:00,51549.3200000,51949.4900000,51408.3400000,51892.3600000,187
18/02/21,17:00:00,51870.7700000,52020.0000000,51675.5300000,52020.0000000,69
18/02/21,17:30:00,52020.0000000,52030.0000000,51748.2000000,51972.6100000,96
18/02/21,18:00:00,51972.2200000,52045.2200000,51742.2500000,51816.5600000,39
18/02/21,18:30:00,51810.5700000,52120.0000000,51752.1200000,52120.0000000,85
18/02/21,19:00:00,52120.0000000,52145.5600000,51798.7700000,51800.0000000,94
18/02/21,19:30:00,51800.0000000,51949.9600000,51789.1600000,51947.5300000,54
18/02/21,20:00:00,51941.1200000,52048.3400000,51672.7800000,51745.7100000,26
18/02/21,20:30:00,51753.1400000,52092.0400000,51511.5600000,52053.1600000,45
18/02/21,21:00:00,52060.4600000,52149.2400000,51862.1300000,52149.1900000,215
18/02/21,21:30:00,52147.9000000,52158.4500000,51912.7700000,52044.0800000,257
18/02/21,22:00:00,52054.5900000,52220.2900000,51996.9700000,52043.6000000,44
18/02/21,22:30:00,52043.6000000,52092.8800000,51636.0400000,51868.0300000,18
18/02/21,23:00:00,51884.9100000,51944.4300000,51631.4700000,51897.2900000,12
18/02/21,23:30:00,51840.4900000,51963.1000000,51516.7100000,51653.7800000,24
19/02/21,00:00:00,51682.2200000,51753.2200000,51566.2000000,51579.5400000,15
19/02/21,00:30:00,51560.4600000,51844.1300000,51488.0000000,51844.1300000,65
19/02/21,01:00:00,51844.1300000,51952.9400000,51356.8100000,51477.7000000,54
19/02/21,01:30:00,51506.7800000,51705.7400000,51243.0000000,51560.0000000,25
19/02/21,02:00:00,51547.7300000,51547.7300000,51126.5900000,51309.2000000,24
19/02/21,02:30:00,51295.1400000,51304.2300000,50627.3200000,50988.3900000,125
19/02/21,03:00:00,51002.8600000,51307.0000000,50738.1200000,51231.3000000,40
19/02/21,03:30:00,51238.8300000,51453.5600000,51198.7500000,51283.1000000,26
19/02/21,04:00:00,51273.1900000,51458.1200000,51156.6900000,51225.7800000,8
19/02/21,04:30:00,51251.1500000,51491.2200000,51037.4200000,51155.3700000,8
19/02/21,05:00:00,51113.8800000,51173.0400000,50883.9200000,51125.3600000,44
19/02/21,05:30:00,51132.7600000,51420.0000000,51132.7600000,51335.5700000,35
19/02/21,06:00:00,51324.0000000,51537.0800000,51280.0000000,51475.9900000,16
19/02/21,06:30:00,51475.4500000,51799.0100000,51475.4500000,51645.2900000,21
19/02/21,07:00:00,51645.2900000,51749.5500000,51486.8900000,51677.7600000,44
19/02/21,07:30:00,51690.6700000,51862.1500000,51650.0000000,51699.5000000,54
19/02/21,08:00:00,51685.3600000,51873.8200000,51625.8600000,51722.3500000,39
19/02/21,08:30:00,51712.3700000,51890.0000000,51694.8600000,51745.4400000,37
19/02/21,09:00:00,51760.6000000,52245.2200000,51724.7200000,52210.4200000,58
19/02/21,09:30:00,52215.1800000,52932.3600000,52194.0000000,52654.3800000,148
19/02/21,10:00:00,52683.4200000,52850.2200000,52545.6500000,52662.3700000,92
19/02/21,10:30:00,52669.8400000,52889.0000000,52632.9800000,52826.7100000,24
19/02/21,11:00:00,52826.0700000,52942.7900000,52592.0500000,52672.4900000,46
19/02/21,11:30:00,52676.8200000,52823.4200000,52425.1000000,52767.4200000,76
19/02/21,12:00:00,52752.8300000,52837.1600000,52609.6000000,52692.0800000,15
19/02/21,12:30:00,52706.5800000,52713.4800000,52508.7000000,52595.1700000,24
19/02/21,13:00:00,52595.4400000,52731.8800000,52500.0000000,52522.4100000,47
19/02/21,13:30:00,52524.9700000,52636.2000000,52285.3600000,52523.1900000,60
19/02/21,14:00:00,52523.1200000,52850.0000000,52522.0800000,52800.7500000,92
19/02/21,14:30:00,52792.3400000,52950.0000000,52640.6100000,52728.4100000,123
19/02/21,15:00:00,52731.5300000,53280.0000000,52680.4200000,52894.3600000,139
19/02/21,15:30:00,52912.5100000,53380.0000000,52820.6700000,53380.0000000,138
19/02/21,16:00:00,53379.9900000,53870.0000000,53277.4900000,53869.9900000,490
19/02/21,16:30:00,53870.0000000,54426.3000000,53638.6300000,54426.3000000,446
19/02/21,17:00:00,54426.3000000,54924.8900000,54072.0000000,54371.9400000,397
19/02/21,17:30:00,54353.4200000,54784.3300000,54096.8400000,54534.1400000,187
19/02/21,18:00:00,54539.7200000,54797.8000000,54437.0600000,54797.8000000,202
19/02/21,18:30:00,54800.0000000,54900.0000000,54624.3500000,54843.4600000,118
19/02/21,19:00:00,54844.9300000,55459.4400000,54706.5600000,55343.7100000,251
19/02/21,19:30:00,55400.0200000,55772.8000000,54585.2300000,55061.0300000,328
19/02/21,20:00:00,55052.4700000,55207.8900000,54613.1900000,55044.1200000,138
19/02/21,20:30:00,55057.6900000,55249.9600000,54850.8400000,55000.0000000,95
19/02/21,21:00:00,54999.9900000,55724.0300000,54853.2100000,55387.1500000,165
19/02/21,21:30:00,55357.2000000,56399.9900000,55349.4800000,56157.6800000,238
19/02/21,22:00:00,56155.0900000,56312.9900000,55422.8400000,55662.1100000,155
19/02/21,22:30:00,55637.6400000,55649.1600000,55126.4700000,55549.1300000,145
19/02/21,23:00:00,55549.1300000,55786.0000000,55360.4000000,55471.8000000,145
19/02/21,23:30:00,55473.7700000,55872.9300000,55387.5400000,55781.1000000,23
20/02/21,00:00:00,55780.5400000,56039.8000000,55675.1200000,55988.5800000,86
20/02/21,00:30:00,56000.5900000,56329.0000000,55386.8600000,55887.9900000,103
20/02/21,01:00:00,55882.0000000,56502.8200000,55718.2900000,56240.6600000,87
20/02/21,01:30:00,56243.4800000,56620.0000000,55840.5900000,56194.8100000,63
20/02/21,02:00:00,56194.8400000,56495.7500000,56079.4400000,56241.7800000,19
20/02/21,02:30:00,56186.2500000,56440.4700000,56009.0400000,56381.9500000,25
20/02/21,03:00:00,56372.4000000,56431.4100000,56095.9400000,56169.4000000,40
20/02/21,03:30:00,56156.0900000,56289.3800000,55900.0000000,55930.3900000,26
20/02/21,04:00:00,55939.5700000,55991.5400000,55519.6200000,55746.8000000,30
20/02/21,04:30:00,55722.9700000,56026.1800000,55559.1500000,55953.4800000,29
20/02/21,05:00:00,55965.7000000,56173.7700000,55847.8400000,55847.8400000,16
20/02/21,05:30:00,55840.0000000,55990.3800000,55657.7200000,55679.5600000,13
20/02/21,06:00:00,55687.9600000,55812.7000000,55586.2500000,55674.2900000,21
20/02/21,06:30:00,55661.4000000,55928.8500000,55613.3100000,55751.1200000,23
20/02/21,07:00:00,55763.5400000,55995.0400000,55685.3800000,55967.0200000,10
20/02/21,07:30:00,55965.4200000,55978.5800000,55490.0000000,55755.6600000,35
20/02/21,08:00:00,55754.1900000,55754.1900000,55201.0000000,55250.6600000,49
20/02/21,08:30:00,55247.8800000,55706.3200000,55245.1000000,55580.6300000,28
20/02/21,09:00:00,55564.4800000,55564.4800000,55244.5300000,55254.3400000,14
20/02/21,09:30:00,55268.4300000,55500.0000000,55025.0000000,55368.2300000,29
20/02/21,10:00:00,55370.3000000,55522.1300000,55255.4500000,55283.0100000,7
20/02/21,10:30:00,55246.5000000,55587.0700000,55218.4600000,55565.4300000,12
20/02/21,11:00:00,55563.0300000,55938.3800000,55557.2900000,55911.4900000,16
20/02/21,11:30:00,55915.5500000,55972.8900000,55775.0300000,55894.6600000,11
20/02/21,12:00:00,55894.2300000,56356.0400000,55759.6000000,56335.6700000,30
20/02/21,12:30:00,56353.5600000,57178.2300000,56285.2100000,57115.2800000,247
20/02/21,13:00:00,57129.0900000,57553.8100000,57042.4200000,57282.5000000,108
20/02/21,13:30:00,57256.9800000,57351.4600000,56923.3400000,57310.0500000,56
20/02/21,14:00:00,57321.7600000,57553.7400000,57160.0000000,57299.3800000,22
20/02/21,14:30:00,57296.3200000,57452.9100000,57026.4100000,57118.4400000,36
20/02/21,15:00:00,57118.4300000,57349.9300000,56135.9200000,56350.3600000,49
20/02/21,15:30:00,56347.5800000,56820.3200000,55815.2000000,56151.1200000,66
20/02/21,16:00:00,56135.4800000,56346.8500000,55856.6800000,56229.6700000,76
20/02/21,16:30:00,56239.8900000,56658.6900000,56219.5100000,56428.7100000,62
20/02/21,17:00:00,56428.7100000,56978.9900000,56354.6300000,56777.3800000,35
20/02/21,17:30:00,56778.9900000,57508.1700000,56763.8400000,57176.6800000,151
20/02/21,18:00:00,57160.0000000,57363.2500000,56857.5500000,57106.4700000,33
20/02/21,18:30:00,57090.0000000,57198.1400000,56890.0000000,57035.9700000,57
20/02/21,19:00:00,57034.2300000,57193.0600000,56860.3900000,57149.5100000,18
20/02/21,19:30:00,57161.4000000,57277.6200000,56770.5200000,57038.3800000,27
20/02/21,20:00:00,57035.0000000,57138.7600000,56935.6500000,57029.0800000,30
20/02/21,20:30:00,57021.8600000,57021.8600000,56605.1500000,56910.4400000,27
20/02/21,21:00:00,56924.3700000,57086.8400000,56734.9200000,56781.2300000,10
20/02/21,21:30:00,56768.1800000,56786.9600000,56266.0000000,56573.1600000,50
20/02/21,22:00:00,56578.8000000,56932.6100000,56518.3700000,56563.6700000,14
20/02/21,22:30:00,56500.0000000,56508.9600000,55922.8100000,56057.8900000,47
20/02/21,23:00:00,56052.8100000,56068.3900000,54000.0000000,55534.6200000,201
20/02/21,23:30:00,55459.6700000,55943.8300000,55405.4800000,55672.7100000,58
21/02/21,00:00:00,55680.2300000,56229.0000000,55465.0600000,56095.8500000,152
21/02/21,00:30:00,55889.8600000,55960.5000000,55537.9900000,55815.7100000,66
21/02/21,01:00:00,55800.8300000,56045.1400000,55800.8300000,55936.8800000,23
21/02/21,01:30:00,56084.7500000,56152.7800000,55856.1100000,55916.3100000,10
21/02/21,02:00:00,55907.5300000,56369.9900000,55820.8100000,56360.3000000,23
21/02/21,02:30:00,56360.3000000,56686.4700000,56303.4800000,56479.7700000,23
21/02/21,03:00:00,56488.3300000,56568.4300000,56338.9200000,56346.8500000,22
21/02/21,03:30:00,56352.4000000,56912.4300000,56322.6000000,56636.4800000,24
21/02/21,04:00:00,56608.6100000,56682.0900000,56490.0000000,56545.3100000,12
21/02/21,04:30:00,56545.3100000,56677.4300000,56140.0000000,56431.2100000,24
21/02/21,05:00:00,56458.1800000,56762.0500000,56456.5300000,56727.3900000,7
21/02/21,05:30:00,56737.2000000,56964.5600000,56566.0100000,56891.3800000,34
21/02/21,06:00:00,56887.0900000,56887.0900000,56532.8500000,56573.0800000,15
21/02/21,06:30:00,56566.1900000,56634.3800000,56390.0000000,56547.6700000,31
21/02/21,07:00:00,56557.7200000,56557.7200000,56298.2500000,56531.5600000,8
21/02/21,07:30:00,56538.9800000,56628.1500000,55916.4900000,56089.1800000,23
21/02/21,08:00:00,56279.9800000,56357.6700000,56090.0000000,56100.1300000,1
21/02/21,08:30:00,56143.1100000,56290.3100000,55846.9500000,56114.1100000,25
21/02/21,09:00:00,56134.9600000,56695.3800000,56116.5100000,56569.9800000,16
21/02/21,09:30:00,56569.9800000,56667.0000000,56351.5100000,56490.1200000,49
21/02/21,10:00:00,56483.1500000,56900.0000000,56412.6800000,56848.3800000,12
21/02/21,10:30:00,56831.9300000,57844.2500000,56713.0700000,57516.1200000,89
21/02/21,11:00:00,57507.7500000,57838.1500000,57340.0000000,57545.8700000,46
21/02/21,11:30:00,57561.3000000,57561.3000000,57261.0100000,57433.0100000,24
21/02/21,12:00:00,57435.5400000,57463.8300000,57230.8000000,57318.5900000,39
21/02/21,12:30:00,57318.5900000,57431.9500000,57009.8600000,57390.2800000,43
21/02/21,13:00:00,57390.2800000,57486.5400000,56650.0000000,56941.6300000,31
21/02/21,13:30:00,56997.6600000,57229.9100000,56970.1000000,57180.0500000,24
21/02/21,14:00:00,57190.3600000,57272.7000000,57083.1100000,57198.4500000,15
21/02/21,14:30:00,57198.4500000,57426.9200000,56852.1000000,57217.5800000,32
21/02/21,15:00:00,57197.8100000,57496.2200000,57050.6500000,57424.5000000,27
21/02/21,15:30:00,57443.7200000,57600.0000000,57266.1600000,57325.6500000,20
21/02/21,16:00:00,57373.7100000,57473.2700000,57226.6400000,57366.2000000,9
21/02/21,16:30:00,57381.8800000,57517.7400000,57061.9600000,57500.0000000,13
21/02/21,17:00:00,57500.0000000,57771.3400000,57384.0400000,57745.0000000,75
21/02/21,17:30:00,57744.9700000,57761.8600000,57560.8600000,57643.5900000,43
21/02/21,18:00:00,57632.6600000,57683.0300000,57413.5200000,57548.8400000,20
21/02/21,18:30:00,57548.8400000,57618.1900000,57389.3400000,57523.6600000,5
21/02/21,19:00:00,57525.6900000,58274.4100000,57525.6900000,58192.7900000,228
21/02/21,19:30:00,58206.5900000,58354.1400000,58000.0000000,58216.5000000,45
21/02/21,20:00:00,58232.9800000,58275.0000000,57952.0000000,58114.0500000,13
21/02/21,20:30:00,58109.9600000,58273.5600000,57741.3600000,58199.7100000,24
21/02/21,21:00:00,58154.1900000,58173.0700000,57492.7800000,57716.1500000,29
21/02/21,21:30:00,57761.2200000,57944.3900000,57492.0900000,57750.6900000,20
21/02/21,22:00:00,57721.9900000,57851.9100000,57250.0000000,57351.0000000,37
21/02/21,22:30:00,57361.9600000,57672.6900000,57269.8800000,57297.6900000,19
21/02/21,23:00:00,57265.7400000,57469.7500000,57004.2300000,57376.4700000,24
21/02/21,23:30:00,57321.7900000,57634.0800000,57188.5500000,57551.4000000,55
22/02/21,00:00:00,57559.1400000,57643.7600000,57418.9500000,57492.9100000,28
22/02/21,00:30:00,57485.7400000,57558.6900000,56800.0000000,56885.3300000,28
22/02/21,01:00:00,56910.2100000,57050.0000000,56253.5700000,56295.2300000,133
22/02/21,01:30:00,56287.4200000,56863.5500000,56104.0000000,56781.4500000,214
22/02/21,02:00:00,56781.8100000,57051.6400000,56750.0000000,56900.0000000,83
22/02/21,02:30:00,56898.1000000,57186.1900000,56301.0000000,57046.2500000,338
22/02/21,03:00:00,57046.9900000,57293.4800000,56831.2500000,56892.7700000,20
22/02/21,03:30:00,56874.5400000,57078.9900000,56482.3100000,56500.0000000,34
22/02/21,04:00:00,56514.1000000,56519.4200000,55818.9800000,55913.8300000,81
22/02/21,04:30:00,55840.0000000,56333.9400000,55524.3000000,55597.8200000,158
22/02/21,05:00:00,55564.3100000,55955.2000000,55124.0000000,55879.2700000,129
22/02/21,05:30:00,55835.7400000,56222.3200000,55795.5000000,56217.2300000,33
22/02/21,06:00:00,56229.0000000,56420.0000000,55665.4200000,55823.7500000,36
22/02/21,06:30:00,55884.9700000,56407.4500000,55700.0000000,56288.2700000,126
22/02/21,07:00:00,56274.6600000,56389.9300000,56052.8500000,56052.8500000,62
22/02/21,07:30:00,56040.0000000,56386.8400000,55700.0000000,56309.1000000,58
22/02/21,08:00:00,56335.8200000,56595.0600000,56185.1000000,56479.2700000,47
22/02/21,08:30:00,56479.4300000,56673.8800000,56122.5700000,56216.3200000,72
22/02/21,09:00:00,56207.0000000,56225.8100000,55385.0500000,55474.3400000,169
22/02/21,09:30:00,55456.2600000,55764.6500000,55440.0000000,55705.0000000,126
22/02/21,10:00:00,55712.4400000,55712.4400000,54307.9200000,54709.4500000,256
22/02/21,10:30:00,54720.7700000,55062.4900000,53461.7700000,54468.9400000,444
22/02/21,11:00:00,54468.9400000,55096.0000000,54447.9700000,54850.0000000,157
22/02/21,11:30:00,54850.0000000,55276.9800000,54366.9700000,54702.6300000,187
22/02/21,12:00:00,54756.6200000,55179.4000000,54497.6700000,54497.6700000,128
22/02/21,12:30:00,54508.1300000,54624.8900000,52585.8200000,53545.0700000,489
22/02/21,13:00:00,53562.0500000,53928.3700000,52900.0000000,53734.5100000,282
22/02/21,13:30:00,53677.0900000,53975.0000000,52564.1700000,52971.8800000,262
22/02/21,14:00:00,52931.8900000,53234.4100000,51923.2800000,51923.2800000,382
22/02/21,14:30:00,51938.7200000,52388.3500000,47400.0000000,51429.8400000,1602
22/02/21,15:00:00,51429.8400000,53837.3100000,50526.6200000,53697.7500000,2119
22/02/21,15:30:00,53644.8600000,54178.7800000,52658.2100000,52864.0900000,666
22/02/21,16:00:00,52954.7900000,53815.0000000,52840.0000000,53302.7100000,240
22/02/21,16:30:00,53304.5800000,53803.1000000,52744.9500000,53577.8800000,270
22/02/21,17:00:00,53566.5900000,53872.9700000,53064.2000000,53207.5900000,62
22/02/21,17:30:00,53289.0000000,53324.9700000,52230.2600000,52990.1800000,173
22/02/21,18:00:00,52956.2900000,53101.5100000,51930.7200000,52057.3300000,95
22/02/21,18:30:00,52065.7200000,53000.0000000,51504.2300000,52858.5100000,241
22/02/21,19:00:00,52901.6500000,53489.6900000,52540.0300000,53240.2100000,94
22/02/21,19:30:00,53231.5500000,53750.0000000,52958.2500000,53445.6000000,103
22/02/21,20:00:00,53492.7300000,53719.6700000,53255.7400000,53641.9300000,79
22/02/21,20:30:00,53631.6900000,54408.8000000,53506.8800000,54189.3900000,240
22/02/21,21:00:00,54199.2900000,54307.9300000,53800.3100000,53889.5500000,337
22/02/21,21:30:00,53889.5500000,54478.9700000,53740.0000000,54424.3000000,177
22/02/21,22:00:00,54443.5500000,54998.3500000,54210.6300000,54950.5800000,144
22/02/21,22:30:00,54950.5800000,55046.0200000,54365.2200000,54403.6800000,97
22/02/21,23:00:00,54394.9300000,54400.6200000,53875.3100000,54115.3800000,58
22/02/21,23:30:00,54142.5200000,54290.6600000,53314.0000000,53613.9400000,69
23/02/21,00:00:00,53622.7700000,54419.3500000,53622.7700000,54173.6500000,33
23/02/21,00:30:00,54173.6400000,54196.5800000,53100.0000000,53382.9600000,93
23/02/21,01:00:00,53404.3300000,53904.8400000,53404.3300000,53476.6200000,62
23/02/21,01:30:00,53476.3200000,53958.4100000,52665.0000000,52768.4900000,69
23/02/21,02:00:00,52880.1900000,53107.9500000,52294.8300000,52546.1500000,80
23/02/21,02:30:00,52527.1500000,52887.9900000,51970.3800000,51999.0000000,115
23/02/21,03:00:00,52082.0900000,52334.2300000,50848.0800000,51194.9300000,367
23/02/21,03:30:00,51200.4400000,52435.3800000,51191.6300000,51765.0600000,206
23/02/21,04:00:00,51765.0600000,52457.6000000,51113.4200000,51836.1700000,168
23/02/21,04:30:00,51836.1700000,52311.5300000,51350.4700000,51474.9800000,120
23/02/21,05:00:00,51515.9700000,51692.4400000,49570.4400000,50746.2900000,392
23/02/21,05:30:00,50736.2200000,50736.2200000,48575.6800000,49351.2100000,378
23/02/21,06:00:00,49312.0800000,50500.5200000,48600.0000000,49954.3900000,284
23/02/21,06:30:00,49916.1700000,51259.2700000,49323.1000000,50669.3500000,303
23/02/21,07:00:00,50663.8900000,50863.8500000,49477.0500000,49596.2600000,199
23/02/21,07:30:00,49529.2900000,50399.2700000,49294.5900000,49948.1800000,132
23/02/21,08:00:00,49899.3700000,50509.3300000,49568.7000000,49666.0000000,76
23/02/21,08:30:00,49651.7300000,49957.0400000,47504.1500000,47536.4600000,729
23/02/21,09:00:00,47505.0000000,48749.9900000,46500.0000000,46522.8700000,614
23/02/21,09:30:00,46500.0000000,48578.9000000,45000.0000000,48386.5900000,1115
23/02/21,10:00:00,48400.0600000,48747.9000000,47576.2100000,48078.8700000,269
23/02/21,10:30:00,48064.7200000,49209.2800000,47822.3900000,47965.5600000,335
23/02/21,11:00:00,47910.0000000,47919.5900000,46521.0000000,47500.0000000,223
23/02/21,11:30:00,47523.7000000,48257.1400000,46300.0000000,46866.7200000,236
23/02/21,12:00:00,46806.7800000,46948.2700000,44845.7200000,46388.2200000,715
23/02/21,12:30:00,46330.0000000,47561.4300000,46061.0700000,46451.0000000,341
23/02/21,13:00:00,46471.9900000,49449.9300000,45795.0000000,48670.3400000,485
23/02/21,13:30:00,48671.0200000,49582.3400000,48348.3600000,48707.4500000,320
23/02/21,14:00:00,48704.3400000,49097.2100000,48050.4000000,48778.1900000,187
23/02/21,14:30:00,48800.0000000,49120.0000000,48495.0000000,48519.1900000,151
23/02/21,15:00:00,48522.6700000,48692.2800000,45840.0100000,46921.8200000,453
23/02/21,15:30:00,46951.5900000,48759.2100000,46596.4900000,48654.7500000,302
23/02/21,16:00:00,48569.8700000,49337.7100000,48072.2700000,48568.0000000,165
23/02/21,16:30:00,48656.2000000,49224.0000000,47517.4000000,48202.7700000,202
23/02/21,17:00:00,48058.0800000,48407.7900000,47147.4900000,47264.3800000,227
23/02/21,17:30:00,47296.2600000,47850.0000000,46800.1200000,47808.1400000,265
23/02/21,18:00:00,47784.7200000,48143.9500000,46942.3700000,47116.3700000,153
23/02/21,18:30:00,47080.4600000,47466.3400000,46459.3700000,47229.7700000,239
23/02/21,19:00:00,47259.4200000,47711.0000000,46740.0000000,46864.9100000,46
23/02/21,19:30:00,46811.1200000,47257.9100000,46515.0000000,46891.1600000,41
23/02/21,20:00:00,46907.8500000,46907.8500000,45446.2500000,45503.1000000,292
23/02/21,20:30:00,45482.8000000,46839.0000000,45210.0000000,46762.2600000,143
23/02/21,21:00:00,46801.6700000,47874.9700000,46740.0000000,47846.5700000,115
23/02/21,21:30:00,47857.3200000,48468.8200000,47433.0900000,48085.9600000,123
23/02/21,22:00:00,48084.9500000,48549.4600000,47721.0800000,47993.2900000,74
23/02/21,22:30:00,48025.3000000,48713.5900000,47778.9100000,48206.3800000,41
23/02/21,23:00:00,48242.9500000,48731.7100000,47939.6900000,48700.0000000,48
23/02/21,23:30:00,48553.5000000,48882.8400000,48212.5400000,48413.7700000,67
24/02/21,00:00:00,48446.0000000,48927.3200000,48246.9700000,48887.9300000,79
24/02/21,00:30:00,48927.3300000,49098.8800000,47000.0000000,47239.6800000,128
24/02/21,01:00:00,47275.7000000,48517.9300000,47275.7000000,48517.9300000,44
24/02/21,01:30:00,48476.9400000,49355.7300000,48425.2000000,49155.9300000,233
24/02/21,02:00:00,49180.6800000,50232.0000000,48740.7500000,50206.7400000,136
24/02/21,02:30:00,50224.2200000,50820.1600000,49815.2600000,50045.0900000,171
24/02/21,03:00:00,50047.6000000,50485.1100000,50047.6000000,50202.8300000,125
24/02/21,03:30:00,50190.1200000,50540.0000000,50090.0000000,50278.1900000,156
24/02/21,04:00:00,50301.2400000,51000.0000000,50238.8100000,50939.9500000,51
24/02/21,04:30:00,50937.5100000,51459.5100000,50689.0700000,50721.4400000,162
24/02/21,05:00:00,50713.2700000,50962.5400000,50342.2600000,50650.5400000,78
24/02/21,05:30:00,50665.3400000,51039.0000000,50000.0000000,50396.7700000,119
24/02/21,06:00:00,50379.7600000,50552.8800000,50200.0000000,50245.6400000,69
24/02/21,06:30:00,50261.1500000,50710.3100000,49443.4100000,49690.8300000,119
24/02/21,07:00:00,49673.9900000,50406.8300000,49575.0000000,50109.1400000,79
24/02/21,07:30:00,50095.3600000,50173.6400000,49531.4100000,49702.1500000,31
24/02/21,08:00:00,49712.2500000,50350.2900000,49712.2500000,50060.6400000,42
24/02/21,08:30:00,50100.0000000,50910.5300000,49812.0000000,50633.9500000,139
24/02/21,09:00:00,50643.5900000,51089.7200000,50340.0100000,50700.1400000,181
24/02/21,09:30:00,50687.7200000,51020.6600000,50387.2200000,50825.0500000,165
24/02/21,10:00:00,50797.0500000,51443.4700000,50797.0500000,50889.2600000,120
24/02/21,10:30:00,50923.4800000,51051.0000000,50160.4900000,50434.5200000,151
24/02/21,11:00:00,50455.2700000,50648.8900000,50096.9800000,50115.0300000,93
24/02/21,11:30:00,50127.9600000,50920.9700000,50127.3900000,50778.7400000,48
24/02/21,12:00:00,50779.4000000,50867.9900000,50220.7200000,50381.6500000,71
24/02/21,12:30:00,50408.2600000,51203.9500000,50364.2900000,51140.1800000,97
24/02/21,13:00:00,51137.5200000,51310.9900000,50620.4400000,50709.4300000,112
24/02/21,13:30:00,50745.9200000,51100.0000000,49500.0000000,49606.8500000,259
24/02/21,14:00:00,49620.0000000,49863.2300000,49050.0000000,49494.8600000,220
24/02/21,14:30:00,49519.1000000,49787.0200000,49100.7000000,49487.9000000,68
24/02/21,15:00:00,49506.0500000,49664.1800000,48729.3600000,49432.7600000,304
24/02/21,15:30:00,49430.4100000,49643.0700000,48488.5100000,49181.8000000,88
24/02/21,16:00:00,49171.1100000,49884.5200000,49000.0800000,49839.8600000,104
24/02/21,16:30:00,49847.5400000,50155.0000000,49418.8800000,49518.5200000,99
24/02/21,17:00:00,49536.0100000,49892.6500000,49328.5300000,49371.5200000,27
24/02/21,17:30:00,49368.7800000,49997.4900000,49354.0100000,49769.6300000,23
24/02/21,18:00:00,49736.7500000,50099.9100000,49629.0600000,50095.8300000,25
24/02/21,18:30:00,50091.9700000,50091.9700000,49545.5500000,49704.4800000,37
24/02/21,19:00:00,49687.9900000,50022.3400000,49596.7000000,49618.4000000,31
24/02/21,19:30:00,49623.3300000,49748.4000000,49367.7000000,49451.5500000,51
24/02/21,20:00:00,49440.6500000,49450.8800000,48850.2300000,48991.6800000,39
24/02/21,20:30:00,48971.5900000,49293.5500000,48764.5400000,48923.6300000,26
24/02/21,21:00:00,48914.4300000,49262.1400000,48615.5500000,49152.2800000,86
24/02/21,21:30:00,49152.2800000,49191.2800000,48156.6300000,48196.0800000,129
24/02/21,22:00:00,48203.3600000,48946.4000000,48130.0000000,48786.9500000,43
24/02/21,22:30:00,48768.5400000,48768.5400000,48050.0000000,48712.3500000,31
24/02/21,23:00:00,48712.8000000,48995.2000000,48522.9600000,48843.1700000,24
24/02/21,23:30:00,48831.8100000,49558.0200000,48798.6100000,49357.1000000,45
25/02/21,00:00:00,49359.7700000,49789.4100000,49359.7700000,49754.0000000,117
25/02/21,00:30:00,49715.1300000,50425.5700000,49585.8200000,50377.8900000,63
25/02/21,01:00:00,50377.8900000,50882.0800000,50341.8300000,50546.4600000,104
25/02/21,01:30:00,50543.3500000,50918.3400000,50452.9400000,50872.3200000,17
25/02/21,02:00:00,50852.3100000,50852.3100000,50359.7500000,50520.8200000,24
25/02/21,02:30:00,50462.0200000,50857.5000000,50432.6900000,50522.0000000,45
25/02/21,03:00:00,50509.5400000,50830.1000000,50500.0000000,50691.4900000,63
25/02/21,03:30:00,50676.6400000,50689.4200000,50101.0000000,50119.2800000,39
25/02/21,04:00:00,50145.1200000,50502.8100000,50145.1200000,50297.1900000,13
25/02/21,04:30:00,50247.5900000,50406.7600000,49869.2800000,50336.7400000,71
25/02/21,05:00:00,50341.1600000,50364.9400000,49614.2000000,49674.1600000,28
25/02/21,05:30:00,49699.7900000,49944.0000000,49557.2500000,49738.7600000,17
25/02/21,06:00:00,49743.0200000,50464.7400000,49598.0500000,50428.5200000,43
25/02/21,06:30:00,50433.2700000,50589.5400000,50278.1100000,50323.3000000,16
25/02/21,07:00:00,50326.9900000,50638.4700000,50306.1300000,50495.9000000,51
25/02/21,07:30:00,50502.8300000,50645.4000000,50162.9300000,50549.8300000,20
25/02/21,08:00:00,50549.0700000,50585.7500000,50376.4400000,50444.8400000,44
25/02/21,08:30:00,50455.2200000,50574.0800000,49879.8700000,50121.1300000,80
25/02/21,09:00:00,50135.8500000,50169.2600000,49600.0000000,49745.6400000,57
25/02/21,09:30:00,49757.0300000,49904.5300000,48810.9900000,48994.7100000,170
25/02/21,10:00:00,48996.2000000,49252.0100000,48656.2500000,49009.6000000,103
25/02/21,10:30:00,49032.8500000,49381.9400000,48861.1900000,49149.9400000,54
25/02/21,11:00:00,49146.5500000,49802.3000000,49103.3000000,49630.0900000,94
25/02/21,11:30:00,49613.6100000,50020.0100000,49613.6100000,49657.1300000,62
25/02/21,12:00:00,49697.0600000,50445.0000000,49682.3500000,50313.1100000,57
25/02/21,12:30:00,50367.4700000,50767.2000000,50125.4000000,50400.4200000,90
25/02/21,13:00:00,50413.2900000,51552.8400000,50325.0200000,51531.4300000,111
25/02/21,13:30:00,51531.4300000,52079.1600000,51346.1900000,51495.6700000,308
25/02/21,14:00:00,51457.2200000,51690.0800000,51100.1000000,51367.2600000,157
25/02/21,14:30:00,51439.0000000,51549.7500000,50859.7100000,50869.8200000,92
25/02/21,15:00:00,50914.7100000,51318.8900000,50643.5100000,50888.9700000,80
25/02/21,15:30:00,50807.2400000,51395.3800000,50777.7200000,50965.3000000,36
25/02/21,16:00:00,50945.5600000,51112.4200000,50500.0000000,50849.4700000,68
25/02/21,16:30:00,50871.1100000,51377.2900000,50585.1200000,51167.4800000,35
25/02/21,17:00:00,51100.9700000,51263.7700000,50598.3500000,50648.5700000,79
25/02/21,17:30:00,50641.8400000,50648.5700000,49700.0000000,49774.7300000,87
25/02/21,18:00:00,49739.5400000,49979.3500000,49313.6200000,49545.4700000,78
25/02/21,18:30:00,49547.6000000,50063.8200000,49402.4500000,49764.0200000,64
25/02/21,19:00:00,49771.9400000,49920.7300000,49250.0000000,49601.2500000,47
25/02/21,19:30:00,49537.4700000,50000.0000000,49284.4800000,49569.7300000,52
25/02/21,20:00:00,49573.8400000,49830.2200000,49450.0000000,49475.2600000,39
25/02/21,20:30:00,49450.0000000,49531.1400000,48773.0400000,49114.3300000,190
25/02/21,21:00:00,49089.0900000,49295.8800000,48515.7800000,49150.0000000,192
25/02/21,21:30:00,49147.5500000,49300.0000000,48584.0700000,48914.2600000,141
25/02/21,22:00:00,48877.4400000,48880.3300000,48030.0000000,48032.4100000,214
25/02/21,22:30:00,48000.0000000,48687.7200000,47433.4400000,48668.4900000,216
25/02/21,23:00:00,48700.0000000,48851.1300000,47805.6800000,48202.3800000,48
25/02/21,23:30:00,48183.6200000,48437.3100000,47607.3500000,48272.4900000,53
26/02/21,00:00:00,48277.0300000,48339.9700000,46723.0000000,47088.5800000,195
26/02/21,00:30:00,47070.1800000,47610.6800000,46568.6900000,46794.0900000,140
26/02/21,01:00:00,46777.2500000,46849.8200000,46000.0000000,46839.0000000,160
26/02/21,01:30:00,46844.1300000,47552.1600000,46532.7300000,47162.6600000,72
26/02/21,02:00:00,47180.2900000,47391.4500000,46247.3100000,46372.1600000,89
26/02/21,02:30:00,46502.5300000,47398.9800000,46128.8600000,47283.4000000,86
26/02/21,03:00:00,47244.2300000,47784.0000000,46824.2900000,47363.9400000,78
26/02/21,03:30:00,47325.0000000,47649.0000000,46740.0300000,47407.0200000,31
26/02/21,04:00:00,47401.9500000,47522.0500000,47012.5800000,47357.1300000,35
26/02/21,04:30:00,47351.3200000,47791.4200000,47237.6500000,47505.6900000,34
26/02/21,05:00:00,47504.3300000,47552.2500000,46830.0000000,47006.3300000,27
26/02/21,05:30:00,47047.1900000,47205.0000000,46450.0000000,46625.4500000,45
26/02/21,06:00:00,46670.3300000,46825.0400000,45510.0000000,45536.5100000,158
26/02/21,06:30:00,45505.1100000,46493.8800000,45505.1100000,45795.0800000,98
26/02/21,07:00:00,45795.0800000,46451.7700000,45773.3900000,46080.9700000,60
26/02/21,07:30:00,46109.4800000,46416.1600000,45000.0000000,45381.4000000,142
26/02/21,08:00:00,45387.5900000,45680.0600000,44151.9700000,44928.3600000,369
26/02/21,08:30:00,44938.8300000,45872.7100000,44906.0400000,45680.5300000,200
26/02/21,09:00:00,45635.1700000,45963.5500000,45525.0000000,45678.0800000,107
26/02/21,09:30:00,45713.0400000,46627.8600000,45332.3800000,45948.2900000,110
26/02/21,10:00:00,45912.9300000,46598.7100000,45775.8000000,46426.4800000,47
26/02/21,10:30:00,46426.4800000,46834.0500000,46142.3700000,46630.0900000,46
26/02/21,11:00:00,46694.9800000,46917.0500000,46372.6400000,46733.1000000,48
26/02/21,11:30:00,46685.2900000,46847.0200000,45964.6300000,46236.0900000,116
26/02/21,12:00:00,46218.3500000,46455.8600000,45687.7600000,46432.4700000,47
26/02/21,12:30:00,46432.8500000,47121.5400000,46277.2200000,47087.9200000,154
26/02/21,13:00:00,47094.4300000,47275.8800000,46652.6300000,46817.0100000,89
26/02/21,13:30:00,46836.4800000,46984.8700000,46107.7000000,46186.3800000,36
26/02/21,14:00:00,46193.2500000,46604.5700000,45832.5200000,45907.9000000,141
26/02/21,14:30:00,45917.4200000,46886.9800000,45840.6500000,46825.3000000,152
26/02/21,15:00:00,46839.0000000,47450.0000000,46806.0400000,46900.0000000,192
26/02/21,15:30:00,46902.4800000,46915.0800000,46350.0000000,46350.0000000,166
26/02/21,16:00:00,46360.9400000,47878.9100000,46360.9400000,47651.7200000,219
26/02/21,16:30:00,47625.0800000,48257.0800000,47481.6000000,47893.1200000,112
26/02/21,17:00:00,47929.0100000,48227.4400000,47617.1100000,48129.8900000,38
26/02/21,17:30:00,48153.6700000,48476.6200000,47753.4400000,47864.0700000,42
26/02/21,18:00:00,47864.1600000,48112.5200000,47569.9900000,47675.0200000,72
26/02/21,18:30:00,47706.0500000,47896.5600000,47364.0700000,47393.4100000,44
26/02/21,19:00:00,47397.7600000,47786.2400000,47239.6100000,47309.1700000,126
26/02/21,19:30:00,47309.1700000,47452.8300000,46986.0500000,47186.4400000,77
26/02/21,20:00:00,47186.4400000,47241.8800000,46600.0000000,46900.0000000,170
26/02/21,20:30:00,46900.0000000,47091.3000000,46123.0000000,46173.0900000,81
26/02/21,21:00:00,46163.8800000,46902.4300000,46049.8200000,46239.5000000,60
26/02/21,21:30:00,46239.5000000,46865.0000000,46065.0000000,46783.8600000,39
26/02/21,22:00:00,46757.3200000,46828.0500000,45500.0100000,45680.1900000,80
26/02/21,22:30:00,45747.2900000,45976.8700000,45055.1500000,45777.5800000,179
26/02/21,23:00:00,45804.0000000,45988.8700000,45390.0000000,45519.3600000,44
26/02/21,23:30:00,45508.1100000,46377.2000000,45427.7700000,46245.7300000,28
27/02/21,00:00:00,46202.1200000,46465.0000000,46155.0000000,46314.8300000,27
27/02/21,00:30:00,46324.1500000,46975.6300000,46200.0000000,46761.4300000,33
27/02/21,01:00:00,46726.6100000,47576.4600000,46710.7100000,47539.1100000,58
27/02/21,01:30:00,47554.1200000,47788.3900000,47364.1200000,47511.5500000,39
27/02/21,02:00:00,47542.4400000,47941.8100000,47438.8300000,47755.4300000,38
27/02/21,02:30:00,47746.1400000,47896.3200000,47540.7200000,47683.8500000,52
27/02/21,03:00:00,47718.3100000,48023.2700000,47197.4000000,47350.1500000,20
27/02/21,03:30:00,47343.7000000,47888.6700000,47228.3600000,47447.4600000,13
27/02/21,04:00:00,47529.7800000,47911.9800000,47424.1200000,47424.1200000,25
27/02/21,04:30:00,47444.7100000,47774.8800000,47282.2400000,47729.0600000,9
27/02/21,05:00:00,47743.8200000,47900.0000000,47531.6400000,47669.5800000,12
27/02/21,05:30:00,47656.7200000,47930.1400000,47482.0800000,47590.4300000,8
27/02/21,06:00:00,47569.4300000,47807.0900000,47438.8300000,47803.6800000,11
27/02/21,06:30:00,47829.0000000,47917.5100000,47593.1900000,47662.7700000,8
27/02/21,07:00:00,47727.3000000,48365.3100000,47526.5600000,47526.5600000,18
27/02/21,07:30:00,47529.0500000,47599.1000000,46889.2600000,47393.8800000,52
27/02/21,08:00:00,47379.0000000,47379.0000000,46963.0400000,47190.0000000,29
27/02/21,08:30:00,47184.3900000,47288.0400000,46535.6500000,46556.4200000,13
27/02/21,09:00:00,46520.0800000,46775.9300000,46384.6500000,46613.8400000,39
27/02/21,09:30:00,46527.3800000,46822.1200000,46304.3200000,46585.1900000,11
27/02/21,10:00:00,46551.2600000,46758.6800000,46238.3100000,46681.1500000,40
27/02/21,10:30:00,46615.8200000,47047.8200000,46615.8200000,46845.3500000,12
27/02/21,11:00:00,46841.2100000,47091.4000000,46740.0000000,46783.6500000,33
27/02/21,11:30:00,46830.0000000,47350.6800000,46733.7700000,47294.4200000,6
27/02/21,12:00:00,47267.4400000,47649.0000000,47190.0000000,47305.3300000,21
27/02/21,12:30:00,47293.0500000,47483.0100000,46757.1900000,47037.2900000,22
27/02/21,13:00:00,47038.2700000,47827.4400000,46907.5600000,47420.6900000,71
27/02/21,13:30:00,47471.1800000,47620.0200000,47100.0000000,47611.5400000,10
27/02/21,14:00:00,47617.1100000,47719.4300000,47320.7000000,47471.8300000,11
27/02/21,14:30:00,47455.7100000,47637.4100000,47219.0400000,47319.0700000,18
27/02/21,15:00:00,47281.4800000,47281.4800000,46864.9600000,47099.9300000,14
27/02/21,15:30:00,47073.9600000,47383.0800000,47014.8500000,47090.8100000,19
27/02/21,16:00:00,47052.1100000,47052.1100000,46370.8400000,46582.3600000,30
27/02/21,16:30:00,46586.1800000,46982.9700000,46314.0000000,46981.9600000,18
27/02/21,17:00:00,46980.3300000,46980.3300000,46685.6400000,46925.2100000,5
27/02/21,17:30:00,46914.5600000,47216.7000000,46765.1300000,47017.6500000,13
27/02/21,18:00:00,47024.7100000,47105.9200000,46858.4700000,47097.4000000,48
27/02/21,18:30:00,47097.4000000,47193.3400000,46932.2800000,47069.8600000,41
27/02/21,19:00:00,47089.3800000,47351.3900000,47089.3800000,47167.7700000,5
27/02/21,19:30:00,47152.0000000,47485.0000000,47080.8000000,47251.5700000,50
27/02/21,20:00:00,47206.8900000,47493.7300000,47206.8900000,47454.9100000,9
27/02/21,20:30:00,47461.8900000,47575.1700000,47222.5400000,47351.3500000,10
27/02/21,21:00:00,47376.6600000,47407.6100000,46920.1000000,47121.5200000,9
27/02/21,21:30:00,47096.6900000,47196.3300000,46993.0600000,47081.4500000,7
27/02/21,22:00:00,47106.9700000,47129.5400000,46584.4900000,46850.8600000,12
27/02/21,22:30:00,46812.2600000,46872.4900000,46314.0100000,46395.2600000,34
27/02/21,23:00:00,46390.4200000,46720.3400000,45801.2500000,45890.4900000,49
27/02/21,23:30:00,45858.8100000,46000.7000000,45050.0000000,45199.8800000,112
28/02/21,00:00:00,45227.4900000,46548.8600000,45142.5300000,46109.9800000,108
28/02/21,00:30:00,46142.1000000,46614.0000000,45655.7200000,46290.0000000,39
28/02/21,01:00:00,46306.7700000,46659.8800000,46097.2400000,46412.5400000,13
28/02/21,01:30:00,46403.1500000,46615.4000000,46238.6500000,46531.9100000,9
28/02/21,02:00:00,46486.2100000,46563.6600000,46131.7300000,46510.6600000,24
28/02/21,02:30:00,46480.0800000,46540.1200000,45748.6700000,45844.1300000,21
28/02/21,03:00:00,45859.4100000,45987.4900000,45286.0000000,45440.2700000,25
28/02/21,03:30:00,45425.7000000,45720.5400000,45156.2600000,45423.1600000,24
28/02/21,04:00:00,45431.3100000,45534.0000000,44501.0000000,44705.9900000,185
28/02/21,04:30:00,44625.0000000,44974.9800000,44123.0000000,44696.5100000,133
28/02/21,05:00:00,44687.8800000,45166.0600000,44392.9300000,44395.0200000,39
28/02/21,05:30:00,44394.7400000,45579.0000000,44221.5600000,45137.5700000,132
28/02/21,06:00:00,45093.8400000,45309.0000000,44551.2600000,44803.7900000,106
28/02/21,06:30:00,44789.2200000,44912.4100000,43782.8600000,44887.5700000,468
28/02/21,07:00:00,44889.6700000,44985.5000000,44352.5000000,44402.4100000,27
28/02/21,07:30:00,44395.1900000,44779.0000000,44126.8500000,44544.1600000,54
28/02/21,08:00:00,44527.7000000,44732.3200000,44223.4200000,44429.4500000,39
28/02/21,08:30:00,44406.2100000,45121.0800000,44400.0000000,45120.9900000,51
28/02/21,09:00:00,45125.4300000,45320.1900000,44805.0000000,44893.5800000,69
28/02/21,09:30:00,44880.7400000,45523.6100000,44715.0000000,45121.5200000,111
28/02/21,10:00:00,45146.7000000,45354.0700000,45016.4600000,45101.0000000,26
28/02/21,10:30:00,45108.9200000,45535.6400000,44813.8800000,45347.5400000,54
28/02/21,11:00:00,45427.9300000,45446.2100000,45148.8200000,45212.0600000,10
28/02/21,11:30:00,45230.4500000,45522.7600000,45030.0000000,45405.6100000,13
28/02/21,12:00:00,45391.7300000,45463.8600000,45229.0100000,45285.3500000,14
28/02/21,12:30:00,45335.0400000,45508.8000000,44807.9100000,45064.4300000,29
28/02/21,13:00:00,45049.1500000,45049.1500000,44550.1500000,44776.6500000,15
28/02/21,13:30:00,44789.3400000,44912.1300000,44368.5200000,44471.3700000,40
28/02/21,14:00:00,44473.6800000,44662.0600000,44171.9900000,44206.2900000,30
28/02/21,14:30:00,44164.4300000,44433.3200000,43612.0000000,44183.7100000,251
28/02/21,15:00:00,44214.0600000,44631.1000000,44155.0000000,44584.9800000,75
28/02/21,15:30:00,44574.8100000,44621.9100000,43723.9200000,43723.9200000,41
28/02/21,16:00:00,43726.2100000,43841.3200000,43189.0000000,43418.0200000,170
28/02/21,16:30:00,43356.6300000,43966.7200000,43021.0000000,43355.8900000,134
28/02/21,17:00:00,43381.4600000,43835.4000000,43347.6700000,43597.7300000,67
28/02/21,17:30:00,43582.7100000,43997.0000000,43323.2800000,43598.3200000,43
28/02/21,18:00:00,43591.1400000,43677.9700000,43122.0000000,43165.7800000,92
28/02/21,18:30:00,43128.4800000,43660.0000000,43100.0000000,43631.9500000,199
28/02/21,19:00:00,43636.8700000,43814.7400000,43356.2200000,43724.7500000,35
28/02/21,19:30:00,43741.5400000,43857.3800000,43500.0000000,43585.0000000,75
28/02/21,20:00:00,43582.1200000,44610.3100000,43568.1000000,44504.9900000,269
28/02/21,20:30:00,44507.8900000,44634.8000000,44177.4100000,44358.6600000,42
28/02/21,21:00:00,44344.7900000,45064.7000000,44184.8300000,44956.3600000,36
28/02/21,21:30:00,44963.8200000,45483.7500000,44936.3000000,45145.6500000,97
28/02/21,22:00:00,45193.1500000,45459.8600000,45183.4400000,45254.6100000,172
28/02/21,22:30:00,45254.6000000,45437.7900000,45148.6200000,45359.0700000,51
28/02/21,23:00:00,45300.0000000,45303.7600000,44881.2500000,45265.4800000,15
28/02/21,23:30:00,45269.4400000,46000.0000000,45265.4000000,45652.3200000,187
01/03/21,00:00:00,45648.8100000,45666.3400000,44932.9400000,45240.9600000,64
01/03/21,00:30:00,45261.5600000,46427.6900000,45020.2500000,46251.7800000,166
01/03/21,01:00:00,46254.9200000,46678.6000000,46235.0600000,46355.3100000,70
01/03/21,01:30:00,46319.7800000,46442.7000000,45949.1600000,46221.6100000,48
01/03/21,02:00:00,46217.9300000,46576.4300000,46084.1400000,46268.6700000,30
01/03/21,02:30:00,46268.7700000,46875.0400000,46216.5800000,46774.0900000,44
01/03/21,03:00:00,46758.4600000,46875.1800000,46453.7400000,46524.7100000,45
01/03/21,03:30:00,46523.7800000,46610.7200000,46234.8400000,46578.3100000,68
01/03/21,04:00:00,46578.3200000,46587.2500000,46318.6300000,46380.0000000,47
01/03/21,04:30:00,46409.8300000,46537.5600000,46014.0600000,46200.1400000,22
01/03/21,05:00:00,46199.9900000,46730.4000000,46092.2500000,46495.3700000,29
01/03/21,05:30:00,46518.1600000,46536.7300000,46024.0800000,46051.6400000,36
01/03/21,06:00:00,46150.1000000,46250.6400000,46069.3200000,46247.0800000,101
01/03/21,06:30:00,46247.2600000,46311.2300000,46114.4800000,46293.6000000,12
01/03/21,07:00:00,46277.7800000,46316.5000000,45680.1000000,45900.5900000,120
01/03/21,07:30:00,45906.3600000,46269.0300000,45903.5600000,46167.1800000,32
01/03/21,08:00:00,46156.8500000,46473.3000000,45962.8700000,46322.6100000,33
01/03/21,08:30:00,46324.4700000,47156.9900000,46321.5000000,46960.4500000,91
01/03/21,09:00:00,46953.6300000,47374.2400000,46883.6900000,47075.6700000,74
01/03/21,09:30:00,47075.3800000,47518.7800000,47009.9300000,47200.3500000,227
01/03/21,10:00:00,47250.9700000,47567.7900000,47128.0700000,47411.6700000,112
01/03/21,10:30:00,47432.1100000,47498.0900000,46979.3500000,47186.2900000,182
01/03/21,11:00:00,47191.2200000,47777.2700000,47191.2200000,47678.4900000,112
01/03/21,11:30:00,47678.4900000,47947.2000000,47542.0700000,47744.6900000,140
01/03/21,12:00:00,47742.0600000,47982.3700000,47595.0000000,47859.4600000,31
01/03/21,12:30:00,47812.8400000,48056.9800000,47504.8400000,47576.4100000,85
01/03/21,13:00:00,47562.6000000,48121.0000000,47552.1600000,48016.4900000,68
01/03/21,13:30:00,48010.3600000,48521.0000000,48010.3600000,48201.1200000,131
01/03/21,14:00:00,48198.0800000,48345.9100000,47835.6700000,47903.1400000,112
01/03/21,14:30:00,47901.8000000,48406.4300000,47707.4700000,48272.4400000,96
01/03/21,15:00:00,48272.4400000,48637.8400000,48144.9100000,48171.8400000,163
01/03/21,15:30:00,48137.7900000,49011.7300000,48137.7900000,48891.2500000,280
01/03/21,16:00:00,48891.2500000,49440.1700000,48868.3000000,49302.8900000,467
01/03/21,16:30:00,49293.5600000,49552.0000000,48855.3200000,49186.5100000,217
01/03/21,17:00:00,49216.2700000,49314.0000000,48625.1000000,49149.9100000,153
01/03/21,17:30:00,49168.3200000,49286.1800000,48786.8800000,49125.2800000,204
01/03/21,18:00:00,49125.3900000,49207.1900000,48581.8500000,48622.8300000,55
01/03/21,18:30:00,48635.0200000,48830.0300000,48273.3500000,48466.3500000,53
01/03/21,19:00:00,48499.4400000,48667.4900000,48365.3100000,48534.2600000,38
01/03/21,19:30:00,48514.9700000,48761.4200000,48300.0000000,48325.6000000,41
01/03/21,20:00:00,48339.7300000,48483.7600000,48050.0000000,48299.4100000,188
01/03/21,20:30:00,48276.3400000,49000.0000000,48254.6400000,48463.8000000,178
01/03/21,21:00:00,48425.8700000,48666.5700000,47933.6300000,48588.5900000,113
01/03/21,21:30:00,48588.2900000,48793.8400000,48423.3000000,48613.2100000,91
01/03/21,22:00:00,48572.6800000,48949.1400000,48513.8800000,48861.4800000,31
01/03/21,22:30:00,48858.8300000,49000.5000000,48664.3100000,49000.5000000,19
01/03/21,23:00:00,49013.0100000,49361.4700000,49000.0000000,49177.1800000,29
01/03/21,23:30:00,49168.1300000,49831.5200000,49129.8700000,49679.0500000,193
02/03/21,00:00:00,49691.8500000,49800.0000000,49482.8500000,49629.3300000,79
02/03/21,00:30:00,49641.8900000,50250.0000000,49586.6500000,50245.8500000,114
02/03/21,01:00:00,50241.8500000,50241.8500000,49355.9600000,49477.9400000,115
02/03/21,01:30:00,49438.0300000,49438.0300000,48740.1700000,48934.5100000,67
02/03/21,02:00:00,48934.5100000,49465.9300000,48852.7700000,49436.6900000,60
02/03/21,02:30:00,49412.6100000,49611.4500000,49091.0100000,49462.2200000,20
02/03/21,03:00:00,49453.1700000,49833.3500000,49210.0000000,49314.4300000,8
02/03/21,03:30:00,49340.2000000,49435.2000000,48957.4400000,48990.1800000,30
02/03/21,04:00:00,49007.8500000,49105.0100000,48859.5000000,49007.1000000,26
02/03/21,04:30:00,49014.5800000,49262.3800000,48597.8800000,48772.6300000,61
02/03/21,05:00:00,48762.9400000,49191.2200000,48760.0000000,49191.2200000,85
02/03/21,05:30:00,49184.2700000,49405.2500000,48896.6500000,48927.0300000,28
02/03/21,06:00:00,48996.6300000,49053.7700000,48700.0100000,48719.3300000,7
02/03/21,06:30:00,48700.0000000,48763.8300000,48364.9200000,48750.0200000,71
02/03/21,07:00:00,48719.4900000,48881.7200000,48554.9000000,48689.5600000,11
02/03/21,07:30:00,48685.9200000,48754.8500000,48386.1500000,48652.7500000,27
02/03/21,08:00:00,48682.1500000,48865.0800000,48353.7200000,48419.7800000,34
02/03/21,08:30:00,48400.4600000,48995.2700000,48304.8300000,48941.8200000,26
02/03/21,09:00:00,48992.7000000,49250.0000000,48855.0000000,48873.4900000,27
02/03/21,09:30:00,48931.4600000,49172.6500000,48910.8800000,49031.2600000,69
02/03/21,10:00:00,49031.2600000,49299.1800000,49000.0000000,49185.9700000,28
02/03/21,10:30:00,49191.4500000,49308.6700000,48918.8400000,49038.5500000,32
02/03/21,11:00:00,49037.0800000,49201.8800000,48580.3000000,48742.0000000,21
02/03/21,11:30:00,48759.7600000,48904.3800000,48586.4200000,48877.2600000,9
02/03/21,12:00:00,48907.0900000,49104.5900000,48855.0000000,48914.8100000,70
02/03/21,12:30:00,48885.2100000,49170.1900000,48607.3700000,48634.2400000,52
02/03/21,13:00:00,48630.4300000,48909.2000000,48630.4300000,48866.9100000,30
02/03/21,13:30:00,48873.0600000,49104.1200000,48804.7300000,49104.1200000,12
02/03/21,14:00:00,49010.7900000,49107.1800000,48770.1200000,49031.9300000,29
02/03/21,14:30:00,49032.7800000,49734.7600000,48982.2500000,49585.3600000,73
02/03/21,15:00:00,49618.5700000,49632.5700000,48734.6900000,48900.0000000,87
02/03/21,15:30:00,48900.0000000,49062.5700000,48449.3500000,48625.5000000,51
02/03/21,16:00:00,48601.4000000,48784.7300000,48412.3500000,48714.5800000,41
02/03/21,16:30:00,48713.1500000,48762.4800000,48450.0000000,48668.0100000,58
02/03/21,17:00:00,48655.8100000,48656.1400000,47300.0000000,47538.4500000,315
02/03/21,17:30:00,47528.8400000,47943.4600000,47234.0000000,47920.8900000,118
02/03/21,18:00:00,47927.2000000,48014.0800000,47674.2500000,47916.3500000,36
02/03/21,18:30:00,47902.1500000,48082.5100000,47629.8700000,47870.8400000,30
02/03/21,19:00:00,47866.2900000,47928.2400000,47540.5000000,47695.1100000,84
02/03/21,19:30:00,47688.4700000,47810.7300000,47150.0000000,47625.6400000,32
02/03/21,20:00:00,47546.8900000,47960.5000000,47400.0000000,47461.1100000,34
02/03/21,20:30:00,47441.5900000,47649.0000000,47276.4500000,47521.5300000,49
02/03/21,21:00:00,47543.4300000,47646.6100000,47069.5200000,47559.0800000,55
02/03/21,21:30:00,47564.8900000,47873.2500000,47471.7800000,47723.8200000,25
02/03/21,22:00:00,47719.1000000,47719.1000000,47300.0000000,47451.1100000,19
02/03/21,22:30:00,47450.9000000,47974.1000000,47380.8100000,47666.6100000,24
02/03/21,23:00:00,47674.6800000,47995.6000000,47661.4600000,47855.4400000,27
02/03/21,23:30:00,47842.2500000,48364.9400000,47782.8500000,48081.0600000,46
03/03/21,00:00:00,48045.0000000,48532.0700000,48027.9600000,48516.3500000,26
03/03/21,00:30:00,48438.0000000,48736.8000000,48168.4500000,48724.4200000,21
03/03/21,01:00:00,48736.4900000,48768.9000000,48484.2300000,48564.4100000,9
03/03/21,01:30:00,48569.0300000,48907.8400000,48525.3500000,48616.3300000,13
03/03/21,02:00:00,48628.1300000,48896.0600000,48598.4800000,48891.9700000,4
03/03/21,02:30:00,48909.0000000,48989.6300000,48615.5300000,48722.4300000,4
03/03/21,03:00:00,48735.0500000,48835.8600000,48569.7900000,48631.0000000,6
03/03/21,03:30:00,48631.0000000,48878.2400000,48625.0000000,48698.8800000,36
03/03/21,04:00:00,48660.0600000,48765.5300000,48540.7500000,48739.1700000,4
03/03/21,04:30:00,48732.3400000,49355.4300000,48704.2300000,49175.9400000,30
03/03/21,05:00:00,49231.2200000,49331.0900000,49081.1000000,49153.9500000,14
03/03/21,05:30:00,49210.3100000,49446.9300000,49096.5100000,49446.9300000,4
03/03/21,06:00:00,49449.0000000,49488.1800000,48882.1800000,49115.1500000,29
03/03/21,06:30:00,49115.1500000,49450.0000000,49115.1500000,49326.3000000,14
03/03/21,07:00:00,49345.6000000,49686.0800000,49345.6000000,49582.8100000,62
03/03/21,07:30:00,49590.8200000,49960.0000000,49544.8700000,49765.0600000,40
03/03/21,08:00:00,49808.0000000,50000.0000000,49700.3200000,49800.4100000,46
03/03/21,08:30:00,49822.2500000,50813.4000000,49822.2500000,50675.0100000,118
03/03/21,09:00:00,50705.5600000,51000.0000000,50573.2000000,50930.3800000,57
03/03/21,09:30:00,50946.9000000,51464.8300000,50774.3300000,51390.4600000,128
03/03/21,10:00:00,51413.5900000,51528.5300000,51074.5300000,51520.2200000,50
03/03/21,10:30:00,51486.6000000,51728.7900000,51268.0100000,51451.0900000,154
03/03/21,11:00:00,51481.3800000,51774.8900000,51354.2000000,51452.3900000,97
03/03/21,11:30:00,51454.6800000,51800.0000000,51452.3900000,51732.1300000,69
03/03/21,12:00:00,51739.8700000,51751.6300000,51127.0700000,51689.0000000,200
03/03/21,12:30:00,51662.7100000,51758.8400000,51386.8400000,51630.2200000,29
03/03/21,13:00:00,51656.0200000,52597.0000000,51656.0200000,52570.1300000,180
03/03/21,13:30:00,52591.4600000,52652.8200000,51601.8000000,51779.5200000,164
03/03/21,14:00:00,51800.0000000,51999.9800000,51195.5100000,51549.4000000,136
03/03/21,14:30:00,51549.4000000,51549.4000000,50678.2000000,50840.3100000,157
03/03/21,15:00:00,50841.3200000,51161.1800000,50600.0000000,50786.7300000,550
03/03/21,15:30:00,50772.3500000,51156.6600000,50583.5100000,50899.6500000,117
03/03/21,16:00:00,50916.8600000,50916.8600000,50502.5400000,50786.3900000,39
03/03/21,16:30:00,50843.4700000,51487.3000000,50843.4700000,51472.8300000,42
03/03/21,17:00:00,51472.8300000,51500.0000000,51025.8700000,51150.0000000,32
03/03/21,17:30:00,51150.0000000,51500.0000000,51147.6500000,51220.8100000,72
03/03/21,18:00:00,51220.8100000,51484.5100000,50865.4700000,51355.5200000,86
03/03/21,18:30:00,51357.2300000,51654.4200000,51277.2900000,51458.1800000,40
03/03/21,19:00:00,51456.1100000,51550.7000000,51154.2300000,51277.6600000,16
03/03/21,19:30:00,51275.9000000,51281.9500000,50262.3200000,50515.9500000,106
03/03/21,20:00:00,50513.8600000,51047.1800000,50359.2000000,50874.6500000,64
03/03/21,20:30:00,50887.2400000,51195.5200000,50725.5400000,50898.9700000,36
03/03/21,21:00:00,50928.0300000,51068.9400000,50460.4900000,50520.2300000,29
03/03/21,21:30:00,50556.9700000,50844.2900000,50290.2900000,50836.1400000,50
03/03/21,22:00:00,50836.1400000,51121.8000000,50781.8600000,50942.5800000,9
03/03/21,22:30:00,50908.7300000,51352.6700000,50659.6000000,51067.5000000,30
03/03/21,23:00:00,51052.5300000,51067.5000000,50478.0400000,50600.0000000,33
03/03/21,23:30:00,50600.0000000,51085.8600000,50429.2400000,50936.4300000,29
04/03/21,00:00:00,50903.0300000,50927.9800000,50351.3100000,50379.6800000,31
04/03/21,00:30:00,50376.0500000,50561.9000000,49900.0000000,50534.3100000,47
04/03/21,01:00:00,50534.3100000,51169.6700000,50432.7700000,50929.6100000,22
04/03/21,01:30:00,50918.6400000,51640.8400000,50730.4800000,51598.8500000,69
04/03/21,02:00:00,51562.1600000,51656.3300000,51355.3800000,51555.0000000,88
04/03/21,02:30:00,51507.8700000,51817.5400000,51327.7900000,51468.4200000,22
04/03/21,03:00:00,51449.6700000,51500.7800000,50808.0000000,50808.0000000,22
04/03/21,03:30:00,50808.0000000,51065.0100000,50250.0000000,50320.4200000,12
04/03/21,04:00:00,50315.3700000,50371.0900000,49400.0000000,49575.8700000,68
04/03/21,04:30:00,49559.5600000,49836.5800000,49400.0000000,49691.9400000,47
04/03/21,05:00:00,49728.9600000,49749.4700000,49000.0000000,49038.2000000,126
04/03/21,05:30:00,49073.7800000,49385.4100000,49056.8800000,49226.1400000,46
04/03/21,06:00:00,49210.8100000,49745.8000000,49113.2300000,49685.4600000,50
04/03/21,06:30:00,49691.2600000,49899.0000000,49296.1300000,49706.8600000,27
04/03/21,07:00:00,49708.7600000,49715.7900000,49279.4500000,49425.5900000,8
04/03/21,07:30:00,49394.0500000,49853.7500000,49347.1400000,49669.7000000,22
04/03/21,08:00:00,49678.8500000,49771.0000000,49518.6300000,49726.1600000,39
04/03/21,08:30:00,49745.8400000,50751.6000000,49731.3000000,50444.1900000,114
04/03/21,09:00:00,50469.8900000,50550.0000000,50040.0000000,50247.2000000,114
04/03/21,09:30:00,50249.7800000,50249.7800000,48600.0200000,48700.0000000,150
04/03/21,10:00:00,48729.9700000,49202.3900000,48507.6500000,49100.0000000,63
04/03/21,10:30:00,49108.6900000,49598.5400000,48773.0000000,49000.7100000,50
04/03/21,11:00:00,49006.9300000,49400.0000000,48994.6600000,49235.1900000,19
04/03/21,11:30:00,49227.4900000,49455.1700000,48940.1500000,49005.2600000,18
04/03/21,12:00:00,49034.5100000,49528.3600000,49024.3300000,49366.0500000,32
04/03/21,12:30:00,49317.0000000,49804.9000000,49204.2200000,49445.7400000,31
04/03/21,13:00:00,49449.5600000,49473.4900000,49146.6800000,49392.6400000,17
04/03/21,13:30:00,49392.6400000,49598.8500000,48750.0000000,49528.5600000,38
04/03/21,14:00:00,49432.1800000,49747.4100000,49277.8700000,49670.8900000,19
04/03/21,14:30:00,49717.3800000,49763.9300000,49395.0000000,49705.8400000,9
04/03/21,15:00:00,49703.2400000,50639.6000000,49271.5100000,49411.9100000,174
04/03/21,15:30:00,49432.0500000,49510.2700000,48823.5700000,49298.3100000,106
04/03/21,16:00:00,49240.5500000,49809.0000000,49209.5500000,49441.2900000,48
04/03/21,16:30:00,49431.9300000,49934.2400000,49325.2800000,49775.6400000,25
04/03/21,17:00:00,49792.1400000,50034.0000000,49622.4800000,49718.6300000,45
04/03/21,17:30:00,49718.6400000,49934.3000000,49126.4300000,49406.0800000,24
04/03/21,18:00:00,49418.7100000,49450.5600000,48286.0600000,48502.2600000,118
04/03/21,18:30:00,48442.2800000,48609.6700000,48059.8400000,48388.5400000,105
04/03/21,19:00:00,48377.2100000,48418.6800000,47520.0200000,47566.0500000,231
04/03/21,19:30:00,47600.0000000,48348.9900000,47557.9000000,48090.0100000,145
04/03/21,20:00:00,48092.1500000,48365.3100000,47850.0000000,47976.5000000,49
04/03/21,20:30:00,47993.0000000,48101.4100000,47500.0000000,47999.5600000,148
04/03/21,21:00:00,47986.7700000,48249.1500000,47868.7000000,48208.0000000,62
04/03/21,21:30:00,48221.3800000,48408.1400000,47984.4600000,48372.6500000,29
04/03/21,22:00:00,48358.8500000,48399.7400000,47800.0000000,47900.0000000,32
04/03/21,22:30:00,47900.0000000,48222.8800000,47844.3600000,48133.8500000,52
04/03/21,23:00:00,48144.0000000,48357.5200000,48066.2700000,48250.0000000,21
04/03/21,23:30:00,48249.6600000,48657.2500000,48045.0000000,48473.8100000,23
05/03/21,00:00:00,48539.6300000,48688.7200000,48307.3700000,48360.5000000,27
05/03/21,00:30:00,48353.0900000,48356.5600000,46702.2300000,46888.6200000,341
05/03/21,01:00:00,46880.4800000,47125.5900000,46502.3400000,46794.4500000,130
05/03/21,01:30:00,46811.4700000,46964.3100000,46294.0000000,46461.6000000,88
05/03/21,02:00:00,46450.0000000,46920.0000000,46375.0000000,46683.3200000,82
05/03/21,02:30:00,46697.2200000,46978.3900000,46372.0900000,46755.7000000,31
05/03/21,03:00:00,46749.7100000,47191.6000000,46611.3500000,47127.2700000,20
05/03/21,03:30:00,47101.3200000,47285.7300000,46849.3900000,47014.6900000,74
05/03/21,04:00:00,47022.4400000,47396.4000000,46960.3700000,47324.9400000,29
05/03/21,04:30:00,47306.7900000,47306.7900000,46966.9800000,47139.6500000,27
05/03/21,05:00:00,47115.3000000,47312.6300000,46570.5300000,46694.1700000,26
05/03/21,05:30:00,46739.6000000,47188.8000000,46677.9100000,46880.7600000,34
05/03/21,06:00:00,46834.6000000,47299.0000000,46825.1900000,47139.5200000,37
05/03/21,06:30:00,47141.0800000,47440.8000000,47039.7400000,47043.5700000,31
05/03/21,07:00:00,47030.4400000,47494.3900000,46963.6700000,47424.6100000,54
05/03/21,07:30:00,47419.7300000,47588.9900000,47216.6500000,47237.5800000,38
05/03/21,08:00:00,47214.3800000,47469.0000000,47025.6800000,47434.1300000,11
05/03/21,08:30:00,47410.0800000,47492.3400000,46734.9000000,46744.1000000,46
05/03/21,09:00:00,46741.7700000,46869.6800000,46396.0800000,46602.3200000,37
05/03/21,09:30:00,46612.1000000,47046.8500000,46529.1400000,46802.5100000,26
05/03/21,10:00:00,46812.3500000,47154.7200000,46790.4500000,47034.6200000,31
05/03/21,10:30:00,47034.6200000,47210.3300000,46997.8200000,47092.5800000,32
05/03/21,11:00:00,47073.5800000,47175.1700000,46777.6800000,47072.8400000,25
05/03/21,11:30:00,47086.2300000,47459.9800000,47086.2300000,47350.6100000,20
05/03/21,12:00:00,47370.8900000,47529.0400000,47250.0000000,47527.8800000,18
05/03/21,12:30:00,47524.1200000,47879.3700000,46965.0000000,47242.1300000,58
05/03/21,13:00:00,47242.1300000,47790.4500000,47242.1300000,47650.0000000,27
05/03/21,13:30:00,47699.0500000,48178.5000000,47693.8800000,48123.7100000,28
05/03/21,14:00:00,48111.1300000,48345.5800000,47359.8800000,48086.8100000,91
05/03/21,14:30:00,48100.5900000,48694.9300000,48098.2900000,48550.8200000,94
05/03/21,15:00:00,48536.8300000,48787.6700000,47945.2400000,48121.1400000,163
05/03/21,15:30:00,48144.6600000,48714.5800000,48144.6600000,48274.2200000,43
05/03/21,16:00:00,48272.9500000,48319.9900000,47864.2700000,47864.2700000,81
05/03/21,16:30:00,47870.0300000,47870.0300000,47000.0000000,47000.0000000,58
05/03/21,17:00:00,47000.0000000,47695.9400000,46900.0000000,47646.1300000,70
05/03/21,17:30:00,47674.9200000,47996.0900000,47316.4500000,47889.5800000,82
05/03/21,18:00:00,47868.7500000,48241.9500000,47810.9600000,48101.4200000,28
05/03/21,18:30:00,48110.1200000,48567.6100000,47925.3100000,48561.8800000,126
05/03/21,19:00:00,48550.7100000,48560.7900000,48211.6500000,48498.2100000,41
05/03/21,19:30:00,48503.7300000,49062.8400000,48325.0000000,48967.0200000,21
05/03/21,20:00:00,48998.6200000,49422.1300000,48807.6500000,49309.1400000,58
05/03/21,20:30:00,49331.1800000,49471.2400000,48880.3100000,49431.4800000,77
05/03/21,21:00:00,49431.9900000,49443.0100000,49012.8400000,49198.4500000,38
05/03/21,21:30:00,49214.9200000,49422.5800000,48900.0000000,48972.7200000,20
05/03/21,22:00:00,49017.7400000,49266.9400000,48985.3100000,49056.7800000,23
05/03/21,22:30:00,49094.1100000,49348.9300000,49064.0900000,49066.2800000,11
05/03/21,23:00:00,49066.2800000,49437.6100000,48745.7200000,49117.3400000,58
05/03/21,23:30:00,49068.9200000,49161.2400000,48621.0400000,48735.7000000,11
06/03/21,00:00:00,48765.0100000,48980.2200000,48694.7100000,48739.2100000,9
06/03/21,00:30:00,48774.6700000,49133.8300000,48774.6700000,49125.4800000,8
06/03/21,01:00:00,49134.0000000,49174.6300000,48694.5200000,48837.6800000,18
06/03/21,01:30:00,48828.9600000,48923.0100000,48539.6300000,48600.0000000,7
06/03/21,02:00:00,48627.0300000,48788.8000000,48560.0300000,48696.3700000,5
06/03/21,02:30:00,48648.9600000,48671.4400000,48203.4100000,48505.5300000,25
06/03/21,03:00:00,48514.6400000,48708.1300000,48514.6400000,48699.5200000,2
06/03/21,03:30:00,48697.6600000,48701.3000000,48495.7000000,48650.4800000,27
06/03/21,04:00:00,48672.1200000,48795.1900000,48441.5600000,48613.5300000,21
06/03/21,04:30:00,48646.3200000,48646.3200000,48101.5000000,48237.3700000,8
06/03/21,05:00:00,48304.9600000,48502.8600000,48244.4200000,48475.4700000,5
06/03/21,05:30:00,48451.4800000,48561.5900000,48207.0500000,48413.9200000,7
06/03/21,06:00:00,48413.9200000,48864.0000000,48413.9200000,48481.4500000,78
06/03/21,06:30:00,48514.2900000,49022.8400000,48514.2900000,48846.9200000,30
06/03/21,07:00:00,48838.2500000,48950.7900000,48763.2100000,48938.7000000,2
06/03/21,07:30:00,48943.5200000,49133.5900000,48800.0000000,49068.5100000,10
06/03/21,08:00:00,49028.5300000,49062.0100000,48810.0200000,48835.2500000,9
06/03/21,08:30:00,48848.1000000,49098.8500000,48846.3000000,48869.1000000,3
06/03/21,09:00:00,48880.3000000,48977.6800000,48615.6000000,48656.2000000,13
06/03/21,09:30:00,48649.2400000,48804.0500000,48382.0800000,48482.7000000,7
06/03/21,10:00:00,48454.9300000,48548.5000000,48290.2500000,48333.9000000,7
06/03/21,10:30:00,48298.8200000,48510.0000000,48250.0000000,48344.8600000,8
06/03/21,11:00:00,48330.3800000,48390.2500000,47950.0000000,48051.7400000,19
06/03/21,11:30:00,47985.2100000,48263.2900000,47983.9900000,48147.6800000,17
06/03/21,12:00:00,48138.1500000,48315.5100000,48095.8700000,48149.9000000,8
06/03/21,12:30:00,48140.1700000,48199.7700000,47500.0000000,47626.9900000,31
06/03/21,13:00:00,47625.4600000,47812.0700000,47377.9100000,47616.5100000,52
06/03/21,13:30:00,47642.0000000,47743.7800000,47082.2900000,47174.8700000,15
06/03/21,14:00:00,47178.1800000,47473.6300000,47117.2500000,47335.4500000,37
06/03/21,14:30:00,47294.1200000,47610.8700000,47195.9800000,47448.8000000,5
06/03/21,15:00:00,47441.3100000,47713.3900000,47337.0000000,47598.4000000,9
06/03/21,15:30:00,47574.2400000,47683.2400000,47424.6100000,47603.2600000,2
06/03/21,16:00:00,47606.9600000,47761.0900000,47280.0000000,47300.4800000,4
06/03/21,16:30:00,47311.8300000,47946.4200000,47156.0400000,47782.5800000,6
06/03/21,17:00:00,47783.6600000,47857.4800000,47546.3200000,47798.5900000,15
06/03/21,17:30:00,47782.1500000,48234.7500000,47691.3600000,48184.2200000,13
06/03/21,18:00:00,48225.3200000,48491.9500000,48000.0000000,48282.9500000,16
06/03/21,18:30:00,48288.1600000,48405.8300000,48145.4800000,48317.1500000,9
06/03/21,19:00:00,48357.5200000,48648.6800000,48303.6400000,48505.9000000,15
06/03/21,19:30:00,48490.7500000,48494.8700000,48265.7500000,48476.4800000,6
06/03/21,20:00:00,48476.4800000,48699.9800000,48368.0000000,48368.0000000,3
06/03/21,20:30:00,48380.6800000,48752.9300000,48380.6800000,48582.7700000,40
06/03/21,21:00:00,48584.9700000,48633.1300000,48271.7000000,48564.2600000,6
06/03/21,21:30:00,48571.4100000,48659.4100000,48303.0400000,48474.4900000,10
06/03/21,22:00:00,48504.5500000,48748.5000000,48504.5500000,48600.0000000,5
06/03/21,22:30:00,48606.3000000,48748.1800000,48499.1300000,48723.7500000,1
06/03/21,23:00:00,48748.8700000,49200.0000000,48748.8700000,48951.4900000,19
06/03/21,23:30:00,48942.3500000,49058.4100000,48863.7300000,49039.0200000,8
07/03/21,00:00:00,49050.0000000,49143.2400000,48823.2000000,48904.6300000,11
07/03/21,00:30:00,48933.1200000,49329.6100000,48933.1200000,49200.0000000,25
07/03/21,01:00:00,49234.3500000,49276.9600000,49027.6400000,49214.7000000,4
07/03/21,01:30:00,49239.7800000,49400.0000000,49095.0600000,49222.5500000,41
07/03/21,02:00:00,49236.5000000,49518.0000000,49030.0000000,49143.4400000,22
07/03/21,02:30:00,49214.7900000,49708.0000000,49109.5500000,49538.5700000,20
07/03/21,03:00:00,49616.2200000,49870.0000000,49521.4100000,49582.6100000,9
07/03/21,03:30:00,49636.9600000,49920.0000000,49608.8000000,49735.5700000,13
07/03/21,04:00:00,49751.8900000,49803.5900000,49484.7400000,49572.2200000,10
07/03/21,04:30:00,49590.3700000,49732.7700000,49307.6700000,49370.8000000,12
07/03/21,05:00:00,49363.9900000,49539.4400000,49363.9900000,49459.4900000,1
07/03/21,05:30:00,49442.7200000,49458.0000000,49138.0400000,49291.9100000,6
07/03/21,06:00:00,49290.3400000,49397.5300000,49133.2400000,49368.8200000,7
07/03/21,06:30:00,49375.4300000,49429.1000000,49159.5700000,49318.2800000,2
07/03/21,07:00:00,49331.8900000,49658.3700000,49300.3800000,49483.7800000,7
07/03/21,07:30:00,49483.7800000,49594.5800000,49337.8400000,49586.1400000,4
07/03/21,08:00:00,49623.8300000,50195.5600000,49534.4100000,50058.2500000,45
07/03/21,08:30:00,50117.0100000,50877.2000000,50096.6800000,50576.1000000,106
07/03/21,09:00:00,50567.3800000,50674.9200000,50389.1700000,50400.0000000,46
07/03/21,09:30:00,50385.5100000,50885.5600000,50383.4100000,50783.4300000,31
07/03/21,10:00:00,50779.1700000,51169.7700000,50703.9900000,50975.5700000,32
07/03/21,10:30:00,50947.9400000,50947.9400000,50688.6400000,50719.4600000,29
07/03/21,11:00:00,50743.1800000,50820.0000000,50440.7300000,50604.3500000,21
07/03/21,11:30:00,50573.2000000,50840.3900000,50478.1000000,50696.0000000,7
07/03/21,12:00:00,50663.3600000,50921.2300000,50551.5600000,50717.6500000,7
07/03/21,12:30:00,50720.1500000,50849.6200000,50409.8300000,50476.2600000,20
07/03/21,13:00:00,50491.5600000,50868.9500000,50491.5600000,50786.7100000,17
07/03/21,13:30:00,50798.1200000,50798.1200000,50537.6200000,50677.3300000,4
07/03/21,14:00:00,50718.3800000,50868.1600000,50620.4500000,50809.2100000,16
07/03/21,14:30:00,50797.0300000,51306.5000000,50169.5700000,50386.7100000,107
07/03/21,15:00:00,50380.2800000,50669.1900000,50255.9700000,50669.1900000,11
07/03/21,15:30:00,50669.1900000,50828.4400000,50473.9200000,50673.0900000,24
07/03/21,16:00:00,50662.0700000,50719.0100000,50381.2400000,50575.8500000,11
07/03/21,16:30:00,50575.8500000,51007.7800000,50575.8500000,50770.5400000,10
07/03/21,17:00:00,50800.0000000,51355.7000000,50800.0000000,51051.5000000,19
07/03/21,17:30:00,51051.5000000,51134.2700000,50926.8400000,50990.2800000,10
07/03/21,18:00:00,50978.7200000,51050.0000000,50775.9800000,51050.0000000,17
07/03/21,18:30:00,51074.2200000,51074.2200000,50533.7000000,50641.5100000,7
07/03/21,19:00:00,50667.4500000,50723.2500000,50350.0000000,50401.0400000,22
07/03/21,19:30:00,50409.5800000,50550.9000000,50235.6200000,50474.8600000,41
07/03/21,20:00:00,50447.8600000,50542.6100000,50281.6100000,50397.8400000,9
07/03/21,20:30:00,50321.5000000,50327.8300000,49744.5400000,49808.6900000,23
07/03/21,21:00:00,49835.6500000,50115.6600000,49835.6500000,50060.1400000,9
07/03/21,21:30:00,50060.1400000,50075.9200000,49851.5700000,49980.1500000,12
07/03/21,22:00:00,49980.1300000,50280.5000000,49951.0900000,50112.0000000,5
07/03/21,22:30:00,50080.0000000,50392.5800000,50013.9800000,50292.9800000,7
07/03/21,23:00:00,50292.9800000,50772.2600000,50288.5800000,50547.7600000,22
07/03/21,23:30:00,50517.3100000,51073.4500000,50500.4000000,51050.0000000,171
08/03/21,00:00:00,51050.0000000,51477.5300000,50863.2200000,50967.3000000,103
08/03/21,00:30:00,50952.5500000,51650.0000000,50852.5900000,51494.5800000,29
08/03/21,01:00:00,51500.0000000,51700.0000000,51299.3100000,51480.4000000,59
08/03/21,01:30:00,51489.4500000,51834.4900000,51400.3100000,51551.0800000,17
08/03/21,02:00:00,51582.7300000,51751.0000000,51232.5000000,51571.4000000,15
08/03/21,02:30:00,51550.0000000,51621.2000000,50802.8900000,50897.1100000,87
08/03/21,03:00:00,50901.3500000,50901.3500000,50509.4900000,50748.3000000,9
08/03/21,03:30:00,50724.6500000,50819.1400000,50271.6000000,50365.1700000,10
08/03/21,04:00:00,50340.0000000,50675.0600000,50277.3500000,50608.1600000,30
08/03/21,04:30:00,50609.0700000,50609.0700000,50161.0900000,50500.0000000,8
08/03/21,05:00:00,50482.0000000,50571.2000000,50310.8600000,50483.7000000,1
08/03/21,05:30:00,50496.5800000,50620.4400000,50391.7100000,50548.3400000,13
08/03/21,06:00:00,50560.9700000,50847.9500000,50520.4000000,50804.2300000,21
08/03/21,06:30:00,50808.3800000,50983.6800000,50417.2000000,50594.1300000,10
08/03/21,07:00:00,50594.1900000,50614.1500000,50196.9900000,50306.5900000,17
08/03/21,07:30:00,50293.0500000,50467.1600000,49569.9400000,49820.7300000,39
08/03/21,08:00:00,49826.6100000,50000.0000000,49667.4800000,49800.0000000,20
08/03/21,08:30:00,49797.4300000,49862.9000000,49316.9800000,49728.9300000,67
08/03/21,09:00:00,49714.0400000,49924.6700000,49626.3000000,49918.9600000,40
08/03/21,09:30:00,49918.9600000,50128.9600000,49483.6800000,49644.3200000,49
08/03/21,10:00:00,49630.6600000,49923.0600000,49413.1900000,49915.5200000,46
08/03/21,10:30:00,49919.3100000,50137.1000000,49710.6200000,50013.9100000,38
08/03/21,11:00:00,50023.8000000,50319.0400000,50023.8000000,50102.5800000,46
08/03/21,11:30:00,50095.3100000,50221.3500000,49929.0200000,50034.4800000,34
08/03/21,12:00:00,50034.4400000,50601.2900000,50012.3900000,50507.9500000,42
08/03/21,12:30:00,50542.7400000,50601.1200000,50218.6900000,50298.4100000,48
08/03/21,13:00:00,50344.6700000,50460.7400000,50140.0000000,50268.1000000,30
08/03/21,13:30:00,50300.1100000,50933.7500000,50283.6600000,50758.6000000,76
08/03/21,14:00:00,50772.8900000,51087.9300000,50695.1600000,50999.7000000,50
08/03/21,14:30:00,51004.6800000,51016.2400000,50739.6000000,50939.4900000,61
08/03/21,15:00:00,50931.9300000,51250.0000000,50174.0300000,50751.0600000,68
08/03/21,15:30:00,50773.5600000,51065.7900000,50560.6300000,51018.2500000,64
08/03/21,16:00:00,51000.0000000,51273.8700000,50940.7400000,51105.3900000,48
08/03/21,16:30:00,51127.8200000,51240.5500000,50761.1900000,50968.8500000,55
08/03/21,17:00:00,50973.9700000,51010.8400000,50590.0000000,50682.1800000,44
08/03/21,17:30:00,50687.5100000,50892.0800000,50644.5900000,50826.9000000,35
08/03/21,18:00:00,50837.7000000,50869.1600000,50700.0000000,50836.0700000,41
08/03/21,18:30:00,50843.2800000,51096.7400000,50788.2000000,50970.5400000,28
08/03/21,19:00:00,50979.8300000,51015.0500000,50725.0000000,50793.1300000,81
08/03/21,19:30:00,50806.2300000,51071.8000000,50806.2300000,50985.1400000,40
08/03/21,20:00:00,51003.6400000,51499.0000000,51003.6400000,51351.4300000,87
08/03/21,20:30:00,51361.6900000,51494.7700000,51253.0300000,51460.0000000,25
08/03/21,21:00:00,51478.8400000,51998.0000000,51451.7500000,51792.7000000,71
08/03/21,21:30:00,51814.9200000,51924.8400000,51543.2700000,51666.3100000,54
08/03/21,22:00:00,51656.2600000,51950.1600000,51560.3900000,51865.5200000,47
08/03/21,22:30:00,51898.1300000,51923.9100000,51409.4200000,51589.4300000,69
08/03/21,23:00:00,51606.3100000,51784.7600000,51477.5300000,51628.9000000,29
08/03/21,23:30:00,51628.9000000,51866.8000000,51628.9000000,51811.8300000,111
09/03/21,00:00:00,51828.4000000,52427.8000000,51828.4000000,52427.8000000,69
09/03/21,00:30:00,52427.8000000,52555.0000000,51994.1200000,52066.4900000,42
09/03/21,01:00:00,52063.3300000,52213.1900000,51857.0000000,52027.8300000,66
09/03/21,01:30:00,52061.8900000,53083.0500000,52035.1600000,53000.0100000,90
09/03/21,02:00:00,53010.0500000,53734.3300000,53010.0500000,53524.3000000,181
09/03/21,02:30:00,53584.1000000,53770.4000000,53260.5000000,53685.2100000,49
09/03/21,03:00:00,53685.2100000,53779.0000000,53371.2200000,53598.8800000,43
09/03/21,03:30:00,53605.7600000,53890.0000000,53465.2800000,53852.3700000,67
09/03/21,04:00:00,53853.5700000,54171.2000000,53742.7000000,53898.2800000,224
09/03/21,04:30:00,53903.3300000,53973.8900000,53535.8800000,53882.4600000,43
09/03/21,05:00:00,53889.1600000,54093.3300000,53698.9100000,53703.0800000,20
09/03/21,05:30:00,53726.5700000,54445.2200000,53726.5700000,54288.4100000,117
09/03/21,06:00:00,54288.5600000,54354.1500000,54077.9000000,54321.6900000,19
09/03/21,06:30:00,54295.2500000,54500.0000000,54103.9100000,54136.8200000,53
09/03/21,07:00:00,54136.5600000,54270.3400000,53757.6700000,53845.8000000,78
09/03/21,07:30:00,53853.5200000,53886.1500000,53522.7400000,53785.3700000,66
09/03/21,08:00:00,53756.1000000,53891.2500000,53433.1000000,53549.7500000,31
09/03/21,08:30:00,53579.5500000,54099.1900000,53310.5100000,53935.1700000,56
09/03/21,09:00:00,53911.4600000,54193.5300000,53794.4200000,54058.3500000,35
09/03/21,09:30:00,54059.1900000,54235.9100000,53910.4100000,53938.1900000,25
09/03/21,10:00:00,53985.5000000,54319.0200000,53971.8100000,54143.4200000,40
09/03/21,10:30:00,54143.4200000,54399.9900000,54119.6300000,54182.4200000,83
09/03/21,11:00:00,54182.4300000,54250.0000000,53925.6400000,54178.7300000,23
09/03/21,11:30:00,54160.2000000,54300.0000000,53978.6500000,54068.6200000,23
09/03/21,12:00:00,54060.1700000,54300.0000000,53939.0000000,54252.4300000,30
09/03/21,12:30:00,54255.6500000,54255.6500000,54012.0100000,54160.2400000,51
09/03/21,13:00:00,54154.1200000,54171.8900000,53540.0000000,53758.8500000,42
09/03/21,13:30:00,53734.0200000,54164.8600000,53661.7900000,54097.1200000,42
09/03/21,14:00:00,54090.1000000,54820.0000000,54079.2800000,54820.0000000,101
09/03/21,14:30:00,54753.4000000,54786.7700000,54416.2100000,54604.3000000,153
09/03/21,15:00:00,54604.3000000,54731.2800000,54412.7200000,54475.9700000,82
09/03/21,15:30:00,54508.5800000,54562.9900000,54184.4800000,54406.9200000,49
09/03/21,16:00:00,54420.0000000,54423.8600000,53910.0000000,54106.5700000,15
09/03/21,16:30:00,54107.3400000,54285.0200000,53787.3200000,54000.0000000,61
09/03/21,17:00:00,53998.9500000,54353.3700000,53976.2200000,54108.6900000,29
09/03/21,17:30:00,54108.6900000,54284.9500000,53970.6000000,54088.0000000,43
09/03/21,18:00:00,54082.5900000,54085.0000000,53772.5200000,53810.2600000,41
09/03/21,18:30:00,53799.1500000,54078.7900000,53653.7800000,53930.4900000,29
09/03/21,19:00:00,53936.9500000,54050.8800000,53619.2000000,53923.7700000,25
09/03/21,19:30:00,53906.9300000,54250.0000000,53803.6800000,54007.9600000,50
09/03/21,20:00:00,54029.4700000,54216.8700000,53849.3200000,54140.6700000,18
09/03/21,20:30:00,54117.4300000,54468.5000000,54068.8400000,54439.0900000,19
09/03/21,21:00:00,54439.6400000,54590.0000000,54325.3700000,54377.2200000,12
09/03/21,21:30:00,54372.4200000,54388.3100000,54024.8900000,54085.7000000,26
09/03/21,22:00:00,54052.8700000,54576.4500000,53904.6300000,54333.8400000,80
09/03/21,22:30:00,54330.3900000,54504.0200000,54265.8900000,54289.6900000,18
09/03/21,23:00:00,54284.0800000,54888.0000000,54185.1500000,54835.8700000,33
09/03/21,23:30:00,54846.0000000,54874.4400000,54609.6000000,54680.2900000,18
10/03/21,00:00:00,54693.9200000,54939.2600000,54532.9400000,54929.0200000,24
10/03/21,00:30:00,54927.2900000,55728.0000000,54842.6000000,55713.3000000,231
10/03/21,01:00:00,55701.5300000,55811.4000000,55467.0400000,55551.1900000,35
10/03/21,01:30:00,55556.2000000,55855.0000000,55448.0400000,55456.6300000,27
10/03/21,02:00:00,55453.4900000,55536.5300000,54493.0700000,54715.8700000,51
10/03/21,02:30:00,54715.8700000,54715.8700000,53300.0000000,54075.9900000,159
10/03/21,03:00:00,54063.8300000,54070.5000000,53716.1600000,53920.4200000,27
10/03/21,03:30:00,53951.9800000,54137.0000000,53610.0000000,53791.1200000,22
10/03/21,04:00:00,53791.1200000,53913.2000000,53144.1200000,53474.8300000,72
10/03/21,04:30:00,53445.4300000,53685.2900000,53369.1300000,53453.8800000,19
10/03/21,05:00:00,53436.6300000,53818.7300000,53321.8100000,53640.5700000,38
10/03/21,05:30:00,53644.5800000,53665.0600000,53010.0000000,53564.5400000,65
10/03/21,06:00:00,53570.0500000,53698.7200000,53498.6100000,53684.6400000,10
10/03/21,06:30:00,53685.4600000,53856.9300000,53550.0000000,53856.9300000,5
10/03/21,07:00:00,53852.3300000,54102.7800000,53750.0200000,53881.6800000,9
10/03/21,07:30:00,53888.0900000,54291.5800000,53880.5500000,54218.1700000,34
10/03/21,08:00:00,54233.8400000,54503.2400000,54181.8000000,54212.3100000,94
10/03/21,08:30:00,54235.0100000,54676.2400000,54111.9100000,54502.3300000,34
10/03/21,09:00:00,54503.1400000,54768.5000000,54444.0000000,54685.1700000,26
10/03/21,09:30:00,54691.7800000,54840.7900000,54351.1500000,54819.4700000,41
10/03/21,10:00:00,54821.7400000,55408.0800000,54821.7400000,55237.0400000,75
10/03/21,10:30:00,55237.4400000,55358.4200000,54700.0000000,54975.3600000,60
10/03/21,11:00:00,54961.6900000,55119.8600000,54770.3100000,54821.6000000,27
10/03/21,11:30:00,54844.2300000,55000.0000000,54525.6300000,54786.1900000,29
10/03/21,12:00:00,54771.1000000,54972.2200000,54670.8300000,54855.3400000,8
10/03/21,12:30:00,54852.7200000,55229.8800000,54836.2300000,55054.4800000,42
10/03/21,13:00:00,55066.3900000,55499.9900000,55066.3900000,55190.9300000,19
10/03/21,13:30:00,55228.7500000,55749.9900000,55140.0300000,55626.9300000,61
10/03/21,14:00:00,55599.1300000,56353.0000000,55599.1300000,56301.5400000,151
10/03/21,14:30:00,56310.0000000,56400.0000000,55803.7900000,56000.0000000,185
10/03/21,15:00:00,55979.9000000,56431.7900000,55950.0000000,56159.8400000,220
10/03/21,15:30:00,56174.5200000,56514.5800000,56096.6200000,56262.3500000,105
10/03/21,16:00:00,56247.3100000,56412.3200000,56009.1300000,56409.7100000,80
10/03/21,16:30:00,56419.0300000,56501.8000000,56115.2300000,56318.8900000,48
10/03/21,17:00:00,56333.7900000,57142.8300000,56327.1100000,57040.0000000,145
10/03/21,17:30:00,57040.0000000,57164.5300000,56762.0500000,56957.3300000,137
10/03/21,18:00:00,56970.5700000,57126.1400000,56296.8900000,56882.2600000,95
10/03/21,18:30:00,56943.9100000,57017.3500000,56627.9100000,56730.7400000,50
10/03/21,19:00:00,56730.7400000,57138.7600000,56596.9400000,56727.2500000,49
10/03/21,19:30:00,56727.2500000,57402.8900000,56614.9500000,57040.3800000,74
10/03/21,20:00:00,57074.7300000,57150.4400000,56680.0000000,56749.9000000,37
10/03/21,20:30:00,56736.1100000,56920.8000000,56142.3100000,56584.1200000,168
10/03/21,21:00:00,56596.5200000,56596.5200000,56010.0100000,56200.0000000,265
10/03/21,21:30:00,56200.0000000,56418.1200000,55494.6900000,56364.7600000,140
10/03/21,22:00:00,56373.0400000,57045.8300000,56280.2700000,56898.5000000,83
10/03/21,22:30:00,56917.9100000,57207.3300000,56453.3000000,56660.8900000,86
10/03/21,23:00:00,56673.0700000,57063.3000000,56669.8000000,56922.8600000,49
10/03/21,23:30:00,56908.5000000,56950.0000000,55829.8900000,56142.3800000,62
11/03/21,00:00:00,56065.8700000,56340.3100000,55819.5700000,55852.2900000,40
11/03/21,00:30:00,55918.0900000,56458.6600000,55488.1200000,56394.1300000,63
11/03/21,01:00:00,56378.6900000,56490.0400000,55486.7100000,55603.0300000,69
11/03/21,01:30:00,55598.1400000,55758.8500000,55064.4700000,55328.4100000,107
11/03/21,02:00:00,55373.6300000,55918.5200000,55373.6300000,55810.4400000,12
11/03/21,02:30:00,55787.7400000,56242.9800000,55641.7100000,56191.2000000,19
11/03/21,03:00:00,56182.1200000,56301.0000000,55839.1300000,56301.0000000,24
11/03/21,03:30:00,56317.2100000,56457.6000000,55851.5000000,56034.0700000,28
11/03/21,04:00:00,56011.0300000,56011.0300000,55590.1100000,55983.0700000,43
11/03/21,04:30:00,55935.1600000,56024.8500000,55624.3100000,55874.5400000,4
11/03/21,05:00:00,55918.5800000,56163.7300000,55690.0000000,55813.1500000,9
11/03/21,05:30:00,55842.4000000,55842.4000000,55357.2400000,55636.2300000,31
11/03/21,06:00:00,55656.6700000,55656.6700000,55187.6000000,55187.6000000,42
11/03/21,06:30:00,55226.8400000,55578.7700000,54955.6800000,55525.3700000,85
11/03/21,07:00:00,55509.7600000,55734.5300000,55313.6000000,55534.9600000,43
11/03/21,07:30:00,55514.1500000,55752.1500000,55215.7000000,55666.9900000,32
11/03/21,08:00:00,55666.9900000,55666.9900000,54974.8700000,55007.9300000,110
11/03/21,08:30:00,54990.2700000,55072.9600000,54269.0000000,54684.6400000,121
11/03/21,09:00:00,54625.0800000,54988.6600000,54513.5900000,54755.8600000,71
11/03/21,09:30:00,54735.7700000,54927.7400000,54432.2800000,54658.8400000,77
11/03/21,10:00:00,54675.6700000,54813.8900000,54410.8600000,54472.6400000,55
11/03/21,10:30:00,54448.4400000,55291.6500000,54413.8100000,55213.3100000,79
11/03/21,11:00:00,55197.0700000,55660.2900000,54962.8000000,55547.2300000,69
11/03/21,11:30:00,55525.3800000,55778.9400000,55431.0600000,55531.5100000,38
11/03/21,12:00:00,55530.5400000,56367.1500000,55530.5400000,56277.9200000,56
11/03/21,12:30:00,56297.0600000,56438.5400000,55968.0900000,55988.7400000,39
11/03/21,13:00:00,55988.7400000,56392.6500000,55723.5000000,56267.6200000,79
11/03/21,13:30:00,56277.9600000,56850.0000000,56277.9600000,56646.6200000,211
11/03/21,14:00:00,56613.5000000,56998.0000000,56490.0000000,56936.0000000,105
11/03/21,14:30:00,56919.1500000,57231.3500000,56740.1100000,56928.5900000,162
11/03/21,15:00:00,56935.8600000,57067.6200000,56387.9500000,56797.3400000,270
11/03/21,15:30:00,56807.7300000,57101.3600000,56572.0400000,56730.1600000,177
11/03/21,16:00:00,56730.1600000,56730.1600000,55877.8100000,56351.0000000,116
11/03/21,16:30:00,56373.8300000,56924.5700000,56373.8300000,56878.4200000,41
11/03/21,17:00:00,56900.8100000,57040.0000000,56564.7000000,56900.9600000,38
11/03/21,17:30:00,56900.9600000,57050.0000000,56302.3900000,56446.6300000,44
11/03/21,18:00:00,56487.0700000,57001.0000000,56487.0700000,56837.7000000,111
11/03/21,18:30:00,56818.2000000,57103.9900000,56554.8100000,57058.0200000,106
11/03/21,19:00:00,57058.1200000,57729.7900000,57044.6400000,57525.0900000,289
11/03/21,19:30:00,57536.6200000,57700.0000000,57000.0000000,57317.1100000,45
11/03/21,20:00:00,57345.7100000,57417.7400000,56750.0700000,56851.1700000,92
11/03/21,20:30:00,56859.0300000,57391.3700000,56564.9800000,57346.7700000,45
11/03/21,21:00:00,57401.0000000,57628.6200000,57119.7400000,57481.0300000,33
11/03/21,21:30:00,57498.3500000,57935.1900000,57498.3500000,57848.9300000,76
11/03/21,22:00:00,57837.9100000,57877.4100000,57313.9000000,57600.3700000,38
11/03/21,22:30:00,57654.2200000,58050.0000000,57621.1000000,57670.5600000,61
11/03/21,23:00:00,57725.8300000,57978.9700000,57483.2700000,57950.0900000,16
11/03/21,23:30:00,57887.4700000,58155.9900000,57807.0200000,57965.9800000,41
12/03/21,00:00:00,57965.3200000,58020.0000000,57605.6200000,57772.0900000,30
12/03/21,00:30:00,57847.9200000,58098.5000000,56955.9200000,57057.2200000,83
12/03/21,01:00:00,57076.8000000,57542.9300000,56772.8200000,57355.2600000,28
12/03/21,01:30:00,57386.7400000,57644.8100000,57168.3400000,57430.7200000,19
12/03/21,02:00:00,57393.4000000,57475.6200000,56632.3800000,56874.9100000,59
12/03/21,02:30:00,56874.9100000,57042.7400000,56703.2000000,56844.8800000,34
12/03/21,03:00:00,56795.8100000,57085.1900000,56738.4000000,56973.0000000,23
12/03/21,03:30:00,56971.9100000,57154.1500000,56823.6500000,57103.1900000,20
12/03/21,04:00:00,57112.5500000,57298.2700000,56870.9000000,57093.9200000,8
12/03/21,04:30:00,57129.0000000,57223.1100000,56430.4000000,56621.6000000,48
12/03/21,05:00:00,56608.2600000,56802.4200000,56518.5600000,56711.4300000,14
12/03/21,05:30:00,56711.4300000,56850.0000000,56340.0100000,56701.6700000,25
12/03/21,06:00:00,56713.8500000,57237.5900000,56713.8500000,57152.3400000,19
12/03/21,06:30:00,57156.4500000,57435.9100000,57065.7700000,57213.5900000,49
12/03/21,07:00:00,57213.5900000,57220.6600000,56890.0000000,57048.4000000,29
12/03/21,07:30:00,57052.1600000,57052.1600000,56464.3800000,56779.6800000,42
12/03/21,08:00:00,56742.5800000,56888.6400000,56511.6000000,56686.7300000,7
12/03/21,08:30:00,56670.7400000,56694.3500000,56248.5000000,56564.2200000,29
12/03/21,09:00:00,56522.2900000,57100.0000000,56484.4000000,56565.5300000,46
12/03/21,09:30:00,56543.2000000,56803.5900000,56369.0200000,56674.3400000,19
12/03/21,10:00:00,56670.9400000,56670.9400000,56307.0900000,56534.8900000,27
12/03/21,10:30:00,56502.4100000,56502.4100000,55845.0000000,55858.8800000,58
12/03/21,11:00:00,55845.0000000,56847.7200000,55839.4100000,56727.0900000,66
12/03/21,11:30:00,56703.6300000,57100.0000000,56553.5600000,56800.0600000,116
12/03/21,12:00:00,56800.0000000,56800.0000000,56337.4100000,56485.7400000,34
12/03/21,12:30:00,56465.4100000,56839.7600000,56282.3800000,56398.0300000,14
12/03/21,13:00:00,56413.4800000,56535.9000000,56190.0000000,56384.2900000,38
12/03/21,13:30:00,56373.8400000,56373.8400000,55011.0000000,55265.5100000,261
12/03/21,14:00:00,55250.0000000,55974.9300000,55161.9700000,55699.0500000,104
12/03/21,14:30:00,55683.9100000,56081.3800000,55346.0100000,55937.6300000,158
12/03/21,15:00:00,55983.2700000,56224.9000000,55790.0000000,56209.6200000,64
12/03/21,15:30:00,56209.6200000,56569.0200000,56032.9600000,56263.4300000,115
12/03/21,16:00:00,56235.1500000,57100.0000000,56200.0000000,57000.1000000,166
12/03/21,16:30:00,56963.8700000,57605.9400000,56963.8700000,57596.3400000,126
12/03/21,17:00:00,57595.8000000,57656.8500000,57275.0600000,57376.0100000,33
12/03/21,17:30:00,57378.4600000,57586.6100000,57281.8200000,57524.6300000,45
12/03/21,18:00:00,57505.1600000,57741.1100000,57021.0200000,57140.0000000,86
12/03/21,18:30:00,57133.7600000,57666.8500000,57057.3900000,57362.3400000,142
12/03/21,19:00:00,57359.4500000,57683.9000000,57239.0800000,57363.4100000,86
12/03/21,19:30:00,57353.1400000,57563.1000000,56729.0900000,56891.0400000,73
12/03/21,20:00:00,56886.9900000,57252.8400000,56865.1100000,56938.3400000,59
12/03/21,20:30:00,56952.9600000,57192.5800000,56351.7100000,56491.3500000,94
12/03/21,21:00:00,56490.5500000,56783.3900000,56465.4800000,56727.7000000,39
12/03/21,21:30:00,56727.7000000,56799.6800000,56268.8100000,56691.6000000,11
12/03/21,22:00:00,56691.6000000,57200.0000000,56683.9000000,56967.2500000,16
12/03/21,22:30:00,56949.0400000,57427.8700000,56867.2200000,57412.9900000,9
12/03/21,23:00:00,57365.7300000,57453.4900000,57099.7900000,57187.3300000,13
12/03/21,23:30:00,57184.9500000,57477.6700000,57177.3000000,57317.1500000,21
13/03/21,00:00:00,57312.4000000,57503.0000000,57214.6000000,57271.0400000,16
13/03/21,00:30:00,57297.6700000,57297.6700000,56302.4200000,56353.9600000,18
13/03/21,01:00:00,56330.5900000,56854.3600000,56330.5900000,56696.9500000,5
13/03/21,01:30:00,56696.9500000,56696.9500000,56080.9600000,56253.1900000,16
13/03/21,02:00:00,56299.3500000,56505.8600000,56136.5700000,56404.3700000,11
13/03/21,02:30:00,56403.3300000,56555.5700000,56083.2600000,56392.3200000,23
13/03/21,03:00:00,56389.3200000,56625.2600000,56384.7100000,56484.0500000,24
13/03/21,03:30:00,56497.6200000,56751.2600000,56328.3200000,56681.6400000,37
13/03/21,04:00:00,56735.1300000,56789.3800000,56584.1800000,56698.9000000,2
13/03/21,04:30:00,56709.6100000,56780.4600000,56378.9500000,56427.8000000,18
13/03/21,05:00:00,56423.9500000,56907.2700000,56275.6700000,56792.6200000,3
13/03/21,05:30:00,56887.1300000,57078.9700000,56732.0500000,56846.5000000,2
13/03/21,06:00:00,56877.1600000,56919.3700000,56640.0000000,56734.1500000,5
13/03/21,06:30:00,56847.2800000,56855.2300000,56519.7200000,56800.1400000,7
13/03/21,07:00:00,56796.1300000,57065.7300000,56699.1900000,56906.3500000,9
13/03/21,07:30:00,56919.6300000,57029.4100000,56740.3600000,56857.9400000,3
13/03/21,08:00:00,56886.2500000,57393.8800000,56826.3400000,57357.7100000,20
13/03/21,08:30:00,57369.5300000,57621.0000000,57196.9100000,57235.8700000,92
13/03/21,09:00:00,57249.9500000,57569.5600000,57106.9400000,57390.2200000,10
13/03/21,09:30:00,57402.5900000,57478.6100000,57222.0600000,57421.5400000,11
13/03/21,10:00:00,57471.0400000,57574.3600000,57240.8500000,57573.9600000,21
13/03/21,10:30:00,57589.0000000,59500.0000000,57416.1100000,59400.5000000,401
13/03/21,11:00:00,59409.9600000,59755.0000000,59104.6600000,59377.1700000,158
13/03/21,11:30:00,59390.8500000,60120.0000000,59390.8500000,59600.0000000,393
13/03/21,12:00:00,59602.9800000,60056.3000000,59562.9800000,59843.5900000,268
13/03/21,12:30:00,59834.4100000,60419.0000000,59142.5800000,60257.4400000,171
13/03/21,13:00:00,60184.9600000,60284.6800000,59700.0000000,59875.1500000,60
13/03/21,13:30:00,59899.6400000,60152.0000000,59479.2100000,59649.9400000,96
13/03/21,14:00:00,59641.4600000,60037.6600000,59473.1300000,59934.5500000,35
13/03/21,14:30:00,59934.5500000,60014.0300000,59702.7700000,59985.4000000,43
13/03/21,15:00:00,59962.1800000,60093.9600000,59744.7700000,59758.0700000,94
13/03/21,15:30:00,59762.5500000,59947.7500000,59742.4500000,59815.5300000,65
13/03/21,16:00:00,59815.5300000,59815.5300000,59345.4400000,59662.7900000,86
13/03/21,16:30:00,59670.5500000,59847.1100000,59406.0400000,59522.1900000,57
13/03/21,17:00:00,59515.4800000,59977.3400000,59444.4300000,59860.5600000,184
13/03/21,17:30:00,59860.5600000,60148.5000000,59777.3800000,60140.4200000,79
13/03/21,18:00:00,60115.5800000,60445.2500000,59950.0000000,60338.9400000,89
13/03/21,18:30:00,60349.4300000,60443.3800000,59986.1000000,60214.5400000,159
13/03/21,19:00:00,60212.8300000,60327.0800000,60045.4900000,60295.0100000,124
13/03/21,19:30:00,60303.3300000,60428.4200000,60178.4900000,60346.8800000,59
13/03/21,20:00:00,60340.9400000,60868.0800000,60330.0400000,60790.5600000,77
13/03/21,20:30:00,60792.8400000,61351.0000000,60680.9200000,61250.0900000,61
13/03/21,21:00:00,61248.0100000,61781.8300000,61219.3300000,61601.9300000,118
13/03/21,21:30:00,61601.9300000,61700.0000000,60675.4400000,61059.2200000,71
13/03/21,22:00:00,61037.1600000,61181.3000000,60550.0000000,61091.9400000,80
13/03/21,22:30:00,61094.5600000,61219.0000000,60706.3000000,61006.7000000,52
13/03/21,23:00:00,61016.4900000,61143.4900000,60820.7200000,61055.5500000,22
13/03/21,23:30:00,61124.7700000,61442.1200000,61095.0300000,61413.4200000,67
14/03/21,00:00:00,61413.4200000,61464.4300000,61133.4000000,61165.1900000,19
14/03/21,00:30:00,61177.0300000,61700.0000000,60875.0000000,61627.2600000,22
14/03/21,01:00:00,61600.2300000,61600.2300000,61169.1600000,61268.4300000,38
14/03/21,01:30:00,61255.7400000,61268.4300000,60700.0300000,60876.9900000,20
14/03/21,02:00:00,60856.8200000,61220.3800000,60856.8200000,61079.3900000,9
14/03/21,02:30:00,61079.3900000,61225.2700000,60872.7700000,60928.8700000,12
14/03/21,03:00:00,60918.8800000,61089.5400000,60817.4800000,61053.6600000,8
14/03/21,03:30:00,61064.3200000,61397.0900000,60899.4800000,61289.9600000,22
14/03/21,04:00:00,61313.7800000,61439.6300000,61233.9200000,61366.7800000,3
14/03/21,04:30:00,61350.4400000,61565.1300000,61068.2800000,61411.6500000,14
14/03/21,05:00:00,61416.7800000,61416.7800000,61132.0700000,61194.2400000,7
14/03/21,05:30:00,61202.0600000,61262.1500000,60951.4200000,60981.9500000,13
14/03/21,06:00:00,60990.2400000,61128.1300000,60899.2600000,61037.8600000,21
14/03/21,06:30:00,61013.0000000,61013.0000000,60600.0000000,60667.0800000,41
14/03/21,07:00:00,60672.9500000,60956.9700000,60500.0000000,60943.9500000,35
14/03/21,07:30:00,60953.4000000,60953.4000000,60616.4000000,60877.1000000,11
14/03/21,08:00:00,60868.0100000,60877.1000000,60420.3800000,60462.3300000,20
14/03/21,08:30:00,60502.5300000,60798.9600000,60213.7200000,60731.3500000,108
14/03/21,09:00:00,60703.6100000,60838.9900000,60552.3100000,60752.9600000,21
14/03/21,09:30:00,60747.5900000,60969.8500000,60658.8900000,60903.2700000,16
14/03/21,10:00:00,60935.0300000,61102.9000000,60854.4100000,60923.4500000,60
14/03/21,10:30:00,60943.8500000,60943.8500000,60560.5300000,60582.4100000,7
14/03/21,11:00:00,60565.7400000,60581.4100000,60125.0000000,60237.3600000,27
14/03/21,11:30:00,60243.9400000,60365.6000000,59350.0000000,59613.5000000,57
14/03/21,12:00:00,59692.3000000,60341.8900000,59658.0000000,60319.6700000,29
14/03/21,12:30:00,60252.6300000,60593.7900000,60165.6400000,60388.7500000,197
14/03/21,13:00:00,60400.0000000,60543.5800000,60201.6300000,60475.8000000,58
14/03/21,13:30:00,60497.6400000,60527.5500000,60000.0000000,60200.3900000,37
14/03/21,14:00:00,60200.3800000,60200.3800000,59756.7600000,59992.3000000,36
14/03/21,14:30:00,59935.8600000,60366.1700000,59908.3600000,60200.3900000,14
14/03/21,15:00:00,60200.3900000,60491.3600000,59900.0000000,60000.3300000,48
14/03/21,15:30:00,60000.3300000,60074.2100000,59751.9400000,60059.6700000,22
14/03/21,16:00:00,60037.2100000,60143.3900000,59471.5500000,59680.0300000,37
14/03/21,16:30:00,59708.4800000,60050.1600000,59273.0000000,59802.4600000,33
14/03/21,17:00:00,59754.8200000,59865.4400000,59451.1500000,59528.5300000,45
14/03/21,17:30:00,59552.5100000,60000.0000000,59505.6300000,59892.4200000,17
14/03/21,18:00:00,59884.4500000,59908.5700000,59663.8700000,59696.5900000,3
14/03/21,18:30:00,59719.2600000,60132.4000000,59716.6500000,60042.3100000,7
14/03/21,19:00:00,60054.6300000,60340.0000000,59975.3400000,60161.5500000,10
14/03/21,19:30:00,60141.3900000,60206.1500000,60010.0000000,60183.7100000,9
14/03/21,20:00:00,60147.5300000,60200.0000000,59791.1600000,59914.1500000,6
14/03/21,20:30:00,59935.8700000,60056.7600000,59710.0300000,59819.3500000,13
14/03/21,21:00:00,59826.5100000,60319.0000000,59718.9500000,60269.7900000,28
14/03/21,21:30:00,60269.7800000,60477.4900000,59929.8800000,60007.9700000,33
14/03/21,22:00:00,60007.8500000,60176.1700000,59860.0100000,60077.3200000,3
14/03/21,22:30:00,60075.5000000,60235.1500000,59748.0000000,60106.9700000,11
14/03/21,23:00:00,60106.9700000,60343.1200000,59935.8300000,60233.6800000,19
14/03/21,23:30:00,60218.3700000,60748.7800000,60207.2300000,60454.9000000,21
15/03/21,00:00:00,60458.6700000,60478.7900000,58959.5700000,59016.3900000,73
15/03/21,00:30:00,58956.9000000,59906.4100000,58742.0000000,59906.4100000,163
15/03/21,01:00:00,59908.2100000,59950.3400000,59422.4300000,59490.7300000,122
15/03/21,01:30:00,59448.3300000,60092.5500000,59260.9700000,60037.7300000,42
15/03/21,02:00:00,60061.3700000,60261.2700000,59937.3100000,60048.4700000,12
15/03/21,02:30:00,60103.0500000,60300.1500000,60055.9000000,60221.0400000,35
15/03/21,03:00:00,60215.1700000,60311.6900000,60019.6300000,60034.5800000,16
15/03/21,03:30:00,60066.8400000,60293.8200000,60066.8400000,60197.9900000,10
15/03/21,04:00:00,60182.4800000,60489.0900000,60115.0200000,60354.5300000,13
15/03/21,04:30:00,60379.5000000,60595.1300000,60268.0300000,60330.8600000,20
15/03/21,05:00:00,60338.0900000,60386.7400000,59639.3400000,59777.5600000,46
15/03/21,05:30:00,59789.8600000,59910.5400000,59527.9500000,59670.0000000,12
15/03/21,06:00:00,59670.0000000,59801.3000000,58990.0800000,58999.7300000,97
15/03/21,06:30:00,59000.0000000,59352.7600000,58780.0000000,59162.8400000,131
15/03/21,07:00:00,59172.7300000,59177.2000000,58375.0100000,58738.1600000,76
15/03/21,07:30:00,58738.1600000,58773.5700000,57319.3100000,57893.3200000,268
15/03/21,08:00:00,57809.5300000,58386.7500000,57728.5400000,57809.3500000,67
15/03/21,08:30:00,57809.3500000,58379.4000000,57553.1200000,58228.0100000,116
15/03/21,09:00:00,58217.6000000,58217.6000000,57520.5800000,57734.4300000,136
15/03/21,09:30:00,57734.4300000,58043.0000000,55363.7700000,56002.3900000,488
15/03/21,10:00:00,56074.2700000,56389.6100000,54555.0000000,55867.5600000,469
15/03/21,10:30:00,55805.4400000,56444.6200000,55540.9700000,56098.9800000,244
15/03/21,11:00:00,56111.0000000,56442.3400000,55800.0000000,56378.5400000,190
15/03/21,11:30:00,56345.7900000,56600.0000000,55900.8200000,56169.0000000,125
15/03/21,12:00:00,56135.4200000,56521.1600000,56059.2400000,56171.2800000,75
15/03/21,12:30:00,56186.7800000,56246.8600000,55002.6400000,55712.3900000,221
15/03/21,13:00:00,55712.3900000,56490.8300000,55712.3900000,56476.5400000,75
15/03/21,13:30:00,56442.5100000,57064.2600000,56292.5700000,57050.3100000,197
15/03/21,14:00:00,57050.3100000,57098.7800000,56700.0000000,56919.5300000,92
15/03/21,14:30:00,56894.4100000,57341.3000000,56739.5100000,57081.7600000,115
15/03/21,15:00:00,57065.9000000,57255.4000000,56136.3300000,56171.6300000,106
15/03/21,15:30:00,56174.4600000,56826.1600000,56128.9500000,56483.3600000,57
15/03/21,16:00:00,56507.6900000,56507.6900000,55864.9300000,56220.7300000,66
15/03/21,16:30:00,56232.2000000,56702.9100000,55700.0000000,56631.7000000,28
15/03/21,17:00:00,56622.3600000,56646.4300000,56108.9400000,56307.7400000,27
15/03/21,17:30:00,56322.3100000,56345.7100000,55500.0000000,55542.9800000,48
15/03/21,18:00:00,55544.6800000,56153.3500000,55544.6800000,56053.3200000,21
15/03/21,18:30:00,56070.8300000,56401.7200000,55829.2600000,56389.9200000,12
15/03/21,19:00:00,56389.9300000,56432.4200000,56027.0700000,56165.9600000,28
15/03/21,19:30:00,56153.9200000,56542.0000000,56153.9200000,56428.1900000,21
15/03/21,20:00:00,56445.8700000,56701.0200000,56266.7100000,56631.9600000,29
15/03/21,20:30:00,56631.8900000,56943.5300000,56457.6100000,56851.9100000,31
15/03/21,21:00:00,56842.4300000,56975.9700000,56241.0900000,56421.1100000,44
15/03/21,21:30:00,56397.2900000,56753.9900000,56379.8500000,56585.0400000,32
15/03/21,22:00:00,56599.3700000,56979.6700000,56590.0000000,56757.9000000,34
15/03/21,22:30:00,56754.8500000,56939.3000000,56022.5100000,56265.2900000,60
15/03/21,23:00:00,56265.2900000,56449.6300000,56000.0000000,56147.0900000,18
15/03/21,23:30:00,56147.0900000,56674.0400000,56147.0900000,56499.5600000,125
16/03/21,00:00:00,56499.5600000,56629.9600000,55555.0000000,55644.3700000,30
16/03/21,00:30:00,55616.4200000,56073.1400000,54826.8500000,54898.6600000,70
16/03/21,01:00:00,54886.9300000,55090.4500000,53900.0000000,54065.7100000,124
16/03/21,01:30:00,54070.7300000,54174.2200000,53221.0000000,54174.2200000,446
16/03/21,02:00:00,54158.0600000,54599.6000000,53968.9500000,54496.6700000,114
16/03/21,02:30:00,54489.9800000,54670.6400000,54171.9200000,54327.7300000,76
16/03/21,03:00:00,54354.4600000,54640.0000000,54150.0100000,54588.7500000,23
16/03/21,03:30:00,54588.7500000,54635.2500000,53800.0000000,54058.7500000,235
16/03/21,04:00:00,54088.7700000,54428.9900000,53894.2400000,54203.5700000,246
16/03/21,04:30:00,54254.6600000,54803.7200000,54150.0000000,54734.3900000,60
16/03/21,05:00:00,54728.8000000,54852.3100000,54355.6200000,54396.1400000,32
16/03/21,05:30:00,54411.3500000,54444.8000000,54020.0000000,54190.1800000,56
16/03/21,06:00:00,54231.8900000,54256.4200000,53563.1300000,54033.0500000,222
16/03/21,06:30:00,54043.0300000,54334.5000000,53570.5700000,53993.9200000,51
16/03/21,07:00:00,54019.6900000,55299.7600000,54019.6900000,55035.9100000,146
16/03/21,07:30:00,55075.1200000,55483.5300000,54983.8000000,55001.3000000,200
16/03/21,08:00:00,55006.6500000,55410.0700000,54789.3000000,55167.6000000,57
16/03/21,08:30:00,55253.3000000,56100.0000000,55157.6000000,55865.7200000,70
16/03/21,09:00:00,55867.0400000,56100.0000000,55726.0500000,55931.4300000,36
16/03/21,09:30:00,55928.8300000,56070.1100000,55720.0200000,55874.8400000,33
16/03/21,10:00:00,55852.6600000,56449.5200000,55763.3100000,55897.8600000,67
16/03/21,10:30:00,55900.0000000,56160.0300000,55423.3900000,55672.8700000,112
16/03/21,11:00:00,55679.0000000,56028.9900000,55555.2300000,55802.0200000,76
16/03/21,11:30:00,55793.4100000,55893.0900000,55435.1000000,55572.4400000,54
16/03/21,12:00:00,55523.7700000,55558.9700000,55022.6500000,55387.4300000,87
16/03/21,12:30:00,55416.6100000,55604.5600000,54928.9200000,55137.0300000,115
16/03/21,13:00:00,55141.5200000,55213.7900000,54500.0000000,55101.6100000,195
16/03/21,13:30:00,55089.1400000,55770.7500000,55028.7600000,55554.3000000,88
16/03/21,14:00:00,55568.1500000,55866.0000000,54970.2600000,55270.1900000,237
16/03/21,14:30:00,55299.2400000,55640.5400000,55197.4300000,55324.5000000,252
16/03/21,15:00:00,55323.5700000,55699.0000000,55323.5700000,55650.4600000,28
16/03/21,15:30:00,55629.2700000,55920.0000000,55485.4500000,55486.7900000,118
16/03/21,16:00:00,55490.3000000,55863.6000000,55420.3800000,55863.6000000,27
16/03/21,16:30:00,55861.1000000,56095.9900000,55450.0000000,55595.0400000,85
16/03/21,17:00:00,55598.8100000,55831.2600000,55535.3000000,55680.2700000,67
16/03/21,17:30:00,55652.2900000,55837.3400000,55252.0000000,55356.2800000,67
16/03/21,18:00:00,55353.4800000,55423.0200000,54949.5800000,55251.6300000,107
16/03/21,18:30:00,55221.2200000,55489.9800000,55127.2900000,55385.0000000,68
16/03/21,19:00:00,55336.1000000,55646.4000000,55227.8300000,55346.4200000,31
16/03/21,19:30:00,55335.7100000,55647.5800000,55157.2700000,55600.8000000,43
16/03/21,20:00:00,55610.9800000,55828.0000000,55591.6000000,55771.8000000,52
16/03/21,20:30:00,55750.7600000,56344.2800000,55691.0800000,56271.5600000,133
16/03/21,21:00:00,56288.3000000,56445.8300000,56190.0500000,56401.9000000,57
16/03/21,21:30:00,56386.1700000,56622.2900000,56092.2900000,56326.0600000,63
16/03/21,22:00:00,56295.2800000,56507.4000000,56295.2800000,56500.3500000,41
16/03/21,22:30:00,56469.6300000,56843.7700000,56465.3900000,56650.0600000,87
16/03/21,23:00:00,56644.7200000,56807.0900000,56258.8400000,56267.8100000,18
16/03/21,23:30:00,56267.8100000,56555.2000000,56248.4100000,56314.4800000,5
17/03/21,00:00:00,56290.0000000,56950.0000000,56097.5100000,56908.3400000,12
17/03/21,00:30:00,56928.3800000,57198.2400000,56390.5500000,56434.2000000,38
17/03/21,01:00:00,56399.4700000,56679.0000000,56303.5300000,56553.5400000,11
17/03/21,01:30:00,56562.7500000,56562.7500000,56062.9000000,56447.1400000,8
17/03/21,02:00:00,56447.1400000,56447.1400000,56161.8500000,56290.9200000,3
17/03/21,02:30:00,56267.7200000,56270.1600000,55760.0100000,55978.8500000,55
17/03/21,03:00:00,55978.7700000,56082.5400000,55612.8100000,55806.5100000,40
17/03/21,03:30:00,55803.7000000,56157.3400000,55645.3000000,55845.5100000,29
17/03/21,04:00:00,55890.9100000,55962.6400000,55400.0000000,55486.6100000,19
17/03/21,04:30:00,55528.3700000,55819.9500000,55440.2600000,55518.1600000,2
17/03/21,05:00:00,55529.6000000,55891.2700000,55499.5400000,55586.5600000,20
17/03/21,05:30:00,55582.1200000,55649.2800000,55145.1200000,55635.0300000,32
17/03/21,06:00:00,55620.9300000,56003.6300000,55435.4700000,56003.3900000,17
17/03/21,06:30:00,55989.2600000,56231.4900000,55871.2500000,56226.5300000,15
17/03/21,07:00:00,56198.9600000,56350.9400000,56087.0700000,56350.9400000,36
17/03/21,07:30:00,56335.0200000,56355.1900000,55930.9200000,56058.5400000,28
17/03/21,08:00:00,56000.0000000,56080.1100000,55726.2400000,55844.1100000,38
17/03/21,08:30:00,55841.0200000,56078.0700000,55650.2900000,55946.9500000,23
17/03/21,09:00:00,55922.0400000,55975.9400000,55643.5600000,55791.1300000,43
17/03/21,09:30:00,55747.6900000,55850.0000000,55538.5500000,55616.5100000,57
17/03/21,10:00:00,55621.6500000,55621.6500000,54427.9200000,54789.5300000,141
17/03/21,10:30:00,54749.0400000,55181.9100000,54640.0000000,55150.5700000,27
17/03/21,11:00:00,55133.3400000,55269.5200000,54965.7600000,55066.6500000,22
17/03/21,11:30:00,55050.4000000,55229.1000000,54626.0200000,54756.6400000,21
17/03/21,12:00:00,54756.6400000,55210.0400000,54533.5100000,54841.8000000,35
17/03/21,12:30:00,54806.1900000,55000.0000000,54124.0000000,55000.0000000,85
17/03/21,13:00:00,54990.2500000,55429.0000000,54925.4600000,55183.3800000,44
17/03/21,13:30:00,55160.3300000,55427.0300000,55053.2000000,55271.7600000,27
17/03/21,14:00:00,55253.9800000,55290.3500000,54718.8900000,55151.7700000,87
17/03/21,14:30:00,55163.9300000,55165.7600000,54674.8600000,54850.4800000,28
17/03/21,15:00:00,54861.7700000,55148.0000000,54551.5000000,54579.1200000,88
17/03/21,15:30:00,54584.2900000,55287.3000000,54333.0000000,55067.6000000,35
17/03/21,16:00:00,55039.6800000,55137.2600000,54668.3300000,54981.0600000,12
17/03/21,16:30:00,54961.1400000,55598.0000000,54776.7400000,55531.3000000,39
17/03/21,17:00:00,55536.6200000,55563.3300000,55193.0400000,55294.6600000,14
17/03/21,17:30:00,55294.4200000,55383.4200000,55192.0400000,55350.0000000,9
17/03/21,18:00:00,55350.0000000,55652.9300000,55254.0300000,55580.8900000,37
17/03/21,18:30:00,55580.8900000,56970.0000000,55580.8900000,56559.1800000,198
17/03/21,19:00:00,56595.5000000,57650.2000000,56587.4200000,57635.9600000,182
17/03/21,19:30:00,57635.9700000,57972.0100000,57371.4100000,57748.9100000,268
17/03/21,20:00:00,57797.5000000,58258.7300000,57637.6300000,57909.5100000,160
17/03/21,20:30:00,57909.6100000,58276.9400000,57880.7500000,57926.6300000,80
17/03/21,21:00:00,57963.5300000,58355.5500000,57706.6000000,57749.7800000,47
17/03/21,21:30:00,57729.0000000,58071.1200000,57377.8400000,58071.1200000,72
17/03/21,22:00:00,58059.0300000,58760.5400000,58057.9900000,58473.4300000,93
17/03/21,22:30:00,58451.2400000,58967.0400000,58451.2400000,58611.0800000,23
17/03/21,23:00:00,58604.8600000,58838.3400000,58263.9000000,58300.2300000,25
17/03/21,23:30:00,58336.5300000,58830.7900000,58300.2300000,58575.0400000,77
18/03/21,00:00:00,58544.3400000,58968.8000000,58340.2500000,58901.8000000,58
18/03/21,00:30:00,58939.7300000,59559.2600000,58737.6900000,59130.1800000,52
18/03/21,01:00:00,59131.0400000,59358.7900000,58864.3300000,58928.6700000,44
18/03/21,01:30:00,58953.4100000,59354.4900000,58943.0100000,59033.0300000,22
18/03/21,02:00:00,59047.1700000,59202.7800000,58764.3900000,59044.5400000,52
18/03/21,02:30:00,59048.6900000,59315.4000000,58999.4800000,59263.7000000,45
18/03/21,03:00:00,59258.3000000,59336.0900000,58882.8200000,58997.1200000,13
18/03/21,03:30:00,59004.8400000,59048.3000000,58608.3000000,58608.3000000,26
18/03/21,04:00:00,58630.5600000,58816.0800000,58560.4500000,58695.9700000,56
18/03/21,04:30:00,58716.0200000,59200.0000000,58623.1900000,58930.3000000,41
18/03/21,05:00:00,58938.2800000,58939.1100000,58685.0000000,58830.7100000,26
18/03/21,05:30:00,58830.7100000,59185.1100000,58670.3400000,59007.1300000,60
18/03/21,06:00:00,59007.1300000,59107.7000000,58816.6800000,59000.1400000,13
18/03/21,06:30:00,58984.9900000,59032.0700000,58679.7100000,58726.2500000,42
18/03/21,07:00:00,58738.9200000,59112.8900000,58738.9200000,58922.3300000,31
18/03/21,07:30:00,58908.9500000,58908.9500000,58325.4700000,58523.6300000,83
18/03/21,08:00:00,58492.3200000,58500.0000000,58113.8100000,58355.1900000,38
18/03/21,08:30:00,58367.3900000,58500.0000000,58190.0000000,58342.8400000,24
18/03/21,09:00:00,58358.0300000,58482.8100000,57930.0200000,57999.4300000,33
18/03/21,09:30:00,57964.5900000,58387.9900000,57949.8200000,58223.1100000,39
18/03/21,10:00:00,58215.8900000,58476.0300000,58206.5200000,58423.4900000,28
18/03/21,10:30:00,58423.4900000,58660.1100000,58229.7100000,58347.4700000,30
18/03/21,11:00:00,58390.4300000,58610.7100000,58340.9000000,58532.5600000,11
18/03/21,11:30:00,58492.2500000,58564.2400000,58130.0000000,58252.2800000,33
18/03/21,12:00:00,58228.1100000,58282.7500000,57834.9900000,58161.3900000,65
18/03/21,12:30:00,58104.7500000,58172.9800000,57695.1000000,57779.6200000,145
18/03/21,13:00:00,57771.7100000,58126.1500000,57560.2800000,58100.0000000,124
18/03/21,13:30:00,58100.0000000,58165.2000000,57850.3400000,58100.0000000,48
18/03/21,14:00:00,58100.0000000,58107.4500000,57770.4100000,57829.8500000,96
18/03/21,14:30:00,57828.2500000,58040.7000000,57508.0000000,57883.2800000,101
18/03/21,15:00:00,57883.2800000,58010.1100000,57617.4200000,57864.3800000,36
18/03/21,15:30:00,57840.4500000,58500.0000000,57700.0000000,58347.2200000,43
18/03/21,16:00:00,58386.2300000,59698.3400000,58372.6300000,59515.5400000,249
18/03/21,16:30:00,59577.0200000,59899.0000000,59442.0000000,59799.2900000,265
18/03/21,17:00:00,59782.8900000,60083.2500000,58985.2000000,59020.4300000,205
18/03/21,17:30:00,59029.0900000,59427.0800000,59004.3200000,59382.1500000,207
18/03/21,18:00:00,59363.7500000,59382.1200000,59102.0000000,59218.3300000,46
18/03/21,18:30:00,59218.3300000,59292.1100000,58427.9200000,58514.8500000,65
18/03/21,19:00:00,58495.3600000,58698.5900000,57949.3600000,58207.9900000,90
18/03/21,19:30:00,58216.9600000,58411.4800000,57760.4700000,57966.2300000,55
18/03/21,20:00:00,57976.1500000,58202.6900000,57136.1500000,57269.8300000,75
18/03/21,20:30:00,57287.5800000,57718.2300000,57000.0000000,57683.3900000,105
18/03/21,21:00:00,57677.3600000,57877.1200000,57478.2300000,57478.2300000,36
18/03/21,21:30:00,57499.3900000,57927.0300000,57430.9100000,57785.5600000,45
18/03/21,22:00:00,57755.6000000,58023.7700000,57674.0500000,57919.9400000,38
18/03/21,22:30:00,57919.1800000,58153.9300000,57689.6100000,57890.9600000,46
18/03/21,23:00:00,57887.3200000,58044.3600000,57635.0000000,57635.0000000,14
18/03/21,23:30:00,57630.8100000,57947.9000000,57356.6500000,57585.6900000,10
19/03/21,00:00:00,57585.6900000,58017.6200000,57556.2400000,57648.0500000,12
19/03/21,00:30:00,57648.0100000,57681.0900000,56279.3400000,56613.4900000,131
19/03/21,01:00:00,56607.8200000,57008.8000000,56384.0100000,56883.4900000,19
19/03/21,01:30:00,56883.4900000,57167.6600000,56671.7600000,57074.9000000,23
19/03/21,02:00:00,57045.2100000,57494.0700000,57000.0000000,57438.5300000,19
19/03/21,02:30:00,57400.0000000,57596.8600000,57216.9600000,57502.9600000,17
19/03/21,03:00:00,57496.3500000,57758.8300000,57286.0400000,57363.8500000,16
19/03/21,03:30:00,57356.0700000,57731.6600000,57308.7200000,57599.3500000,8
19/03/21,04:00:00,57583.7900000,57907.0900000,57525.9000000,57800.5700000,1
19/03/21,04:30:00,57802.7500000,57992.2000000,57638.5400000,57904.9900000,4
19/03/21,05:00:00,57935.4900000,58259.2700000,57850.0000000,57887.2200000,42
19/03/21,05:30:00,57886.0000000,58071.2700000,57659.0000000,57715.0900000,37
19/03/21,06:00:00,57713.9300000,58392.6800000,57626.7800000,58350.0000000,14
19/03/21,06:30:00,58350.0000000,58500.0000000,57972.4100000,58097.9400000,25
19/03/21,07:00:00,58093.0800000,58228.3600000,57985.6300000,58122.9400000,2
19/03/21,07:30:00,58122.9400000,58366.6700000,58012.4500000,58229.6300000,10
19/03/21,08:00:00,58210.9500000,58243.0500000,57744.3900000,57801.5300000,5
19/03/21,08:30:00,57801.6200000,58579.0000000,57460.8300000,58143.9500000,86
19/03/21,09:00:00,58134.1800000,58448.1700000,58038.9400000,58307.3100000,30
19/03/21,09:30:00,58310.2100000,58858.5300000,58304.3100000,58527.0300000,58
19/03/21,10:00:00,58499.6200000,58612.3200000,58218.3500000,58286.5500000,8
19/03/21,10:30:00,58301.7900000,58454.2500000,58127.7900000,58366.9000000,6
19/03/21,11:00:00,58400.3100000,58700.0000000,58264.7100000,58611.7200000,23
19/03/21,11:30:00,58610.0600000,58812.9300000,58427.7200000,58617.0800000,8
19/03/21,12:00:00,58620.7000000,58876.4400000,58498.4400000,58842.9600000,109
19/03/21,12:30:00,58877.8400000,59280.0000000,58824.4000000,59110.7800000,50
19/03/21,13:00:00,59110.7800000,59195.6800000,58709.3600000,58851.2200000,17
19/03/21,13:30:00,58851.2200000,58858.5000000,58222.2600000,58512.6300000,18
19/03/21,14:00:00,58486.7300000,58590.3000000,58054.5600000,58254.7800000,31
19/03/21,14:30:00,58236.3600000,58596.0700000,57946.3600000,58439.4200000,26
19/03/21,15:00:00,58434.7000000,58795.5700000,58297.1600000,58706.6700000,27
19/03/21,15:30:00,58758.5400000,58983.9100000,58504.4500000,58817.8800000,26
19/03/21,16:00:00,58831.2000000,59185.0100000,58831.2000000,59000.8600000,84
19/03/21,16:30:00,59006.6200000,59200.0000000,58629.2800000,58796.7100000,56
19/03/21,17:00:00,58859.9200000,59050.3200000,58775.1700000,58892.6100000,9
19/03/21,17:30:00,58875.1300000,58993.6100000,58645.7100000,58772.9700000,11
19/03/21,18:00:00,58779.7800000,58981.7000000,58725.8200000,58915.8300000,13
19/03/21,18:30:00,58892.4900000,58981.5000000,58351.8800000,58724.8500000,13
19/03/21,19:00:00,58790.5400000,58973.1000000,58735.9200000,58827.3300000,17
19/03/21,19:30:00,58827.3300000,58878.2700000,58688.3600000,58808.9600000,10
19/03/21,20:00:00,58795.6200000,58996.2700000,58704.0300000,58884.8800000,12
19/03/21,20:30:00,58879.8100000,59450.9500000,58442.6000000,58512.5200000,76
19/03/21,21:00:00,58528.6000000,58867.0400000,58120.1000000,58389.7100000,30
19/03/21,21:30:00,58395.6000000,58712.8400000,58315.0300000,58652.1700000,12
19/03/21,22:00:00,58645.7600000,58769.0400000,58485.5400000,58681.0000000,20
19/03/21,22:30:00,58636.6600000,58636.6600000,58361.7400000,58520.3800000,17
19/03/21,23:00:00,58526.8100000,58565.9800000,58298.0000000,58520.6400000,6
19/03/21,23:30:00,58513.3300000,58557.4100000,58100.0000000,58169.3200000,12
20/03/21,00:00:00,58214.0500000,58342.4500000,57967.0100000,58072.0000000,35
20/03/21,00:30:00,58029.9400000,58455.8100000,57815.6100000,58325.3900000,182
20/03/21,01:00:00,58325.5900000,58706.1700000,58325.5900000,58666.3900000,16
20/03/21,01:30:00,58662.9500000,58708.9800000,58520.3000000,58577.8600000,3
20/03/21,02:00:00,58587.0700000,58887.4100000,58573.5800000,58755.8500000,2
20/03/21,02:30:00,58707.4200000,58916.0100000,58653.9900000,58732.1700000,0
20/03/21,03:00:00,58728.3000000,58826.2300000,58430.2400000,58577.0000000,2
20/03/21,03:30:00,58531.6500000,58586.8100000,58251.6600000,58332.3400000,7
20/03/21,04:00:00,58246.5000000,58449.3900000,58187.3700000,58408.6800000,8
20/03/21,04:30:00,58355.5700000,58631.9400000,58253.1800000,58413.3600000,42
20/03/21,05:00:00,58342.4500000,58366.2400000,58180.0000000,58238.5900000,3
20/03/21,05:30:00,58194.5900000,58354.2400000,58177.0600000,58245.3400000,6
20/03/21,06:00:00,58254.5100000,58394.3500000,58089.3500000,58128.8100000,4
20/03/21,06:30:00,58130.5100000,58369.7800000,58000.0000000,58342.6000000,2
20/03/21,07:00:00,58333.1000000,58401.6900000,58224.0300000,58356.9900000,2
20/03/21,07:30:00,58363.7600000,58566.5700000,58284.5700000,58422.9800000,1
20/03/21,08:00:00,58413.3300000,58539.7300000,58321.8900000,58452.4300000,5
20/03/21,08:30:00,58430.1300000,58855.9800000,58425.0000000,58751.9300000,11
20/03/21,09:00:00,58762.0500000,58792.3500000,58603.4900000,58707.6000000,4
20/03/21,09:30:00,58691.0800000,58852.7800000,58690.3500000,58725.4600000,3
20/03/21,10:00:00,58741.9200000,58901.9800000,58606.9000000,58782.3700000,11
20/03/21,10:30:00,58806.2200000,58928.8900000,58670.8100000,58723.1900000,5
20/03/21,11:00:00,58733.5000000,59957.0000000,57997.4700000,58698.3100000,310
20/03/21,11:30:00,58706.0200000,58877.0600000,58645.4800000,58874.1500000,6
20/03/21,12:00:00,58866.9500000,59322.3300000,58763.5300000,59237.6800000,14
20/03/21,12:30:00,59271.9700000,59340.9100000,58768.7800000,58913.0100000,4
20/03/21,13:00:00,58897.3000000,59270.3200000,58783.0700000,59186.8700000,7
20/03/21,13:30:00,59189.8000000,59897.4000000,59189.8000000,59747.3500000,39
20/03/21,14:00:00,59717.6400000,59844.9700000,58608.5800000,59058.9900000,35
20/03/21,14:30:00,59047.3800000,59310.4200000,58783.7400000,59218.5100000,38
20/03/21,15:00:00,59189.2500000,59394.6900000,59165.6300000,59367.0300000,18
20/03/21,15:30:00,59395.8100000,59732.3000000,59181.6900000,59347.5300000,19
20/03/21,16:00:00,59374.8200000,59494.7200000,59071.0700000,59247.0800000,16
20/03/21,16:30:00,59273.3500000,59339.3400000,58907.2300000,59072.7300000,10
20/03/21,17:00:00,59090.6900000,59266.4300000,58988.2300000,59048.9600000,9
20/03/21,17:30:00,59048.5800000,59246.9500000,59032.0100000,59195.8800000,5
20/03/21,18:00:00,59200.6200000,59325.1300000,59086.2100000,59169.1500000,10
20/03/21,18:30:00,59169.1500000,59479.3300000,59156.8800000,59393.6000000,11
20/03/21,19:00:00,59385.6200000,59479.3300000,59137.0500000,59160.0900000,33
20/03/21,19:30:00,59161.4400000,59330.2300000,59133.7700000,59284.0100000,18
20/03/21,20:00:00,59272.8000000,59421.3900000,59167.7400000,59264.7800000,2
20/03/21,20:30:00,59289.7400000,59389.8700000,58313.7800000,58495.5100000,50
20/03/21,21:00:00,58431.9600000,58613.0000000,58136.2200000,58550.1700000,41
20/03/21,21:30:00,58546.6500000,58730.8800000,58394.6500000,58725.3200000,17
20/03/21,22:00:00,58734.0600000,58789.3000000,58602.6200000,58753.0000000,6
20/03/21,22:30:00,58767.0200000,58822.5500000,58548.4300000,58672.8600000,2
20/03/21,23:00:00,58672.8600000,58706.4200000,58362.3200000,58521.0000000,3
20/03/21,23:30:00,58500.0000000,58534.5300000,58240.0000000,58249.8800000,9
21/03/21,00:00:00,58230.9400000,58460.9300000,58020.9200000,58138.3900000,6
21/03/21,00:30:00,58072.8700000,58632.5200000,57816.0000000,58531.9700000,163
21/03/21,01:00:00,58510.4800000,58625.7900000,58320.0000000,58378.2800000,20
21/03/21,01:30:00,58365.5500000,58500.0000000,58155.9000000,58468.7900000,4
21/03/21,02:00:00,58446.0000000,58447.4000000,58122.2000000,58221.9500000,0
21/03/21,02:30:00,58186.0000000,58186.0000000,57821.7800000,57927.6500000,5
21/03/21,03:00:00,57934.9700000,57965.8400000,57504.7800000,57647.7600000,39
21/03/21,03:30:00,57645.8300000,57789.3600000,57475.0000000,57785.6200000,10
21/03/21,04:00:00,57750.6500000,57875.9100000,57620.4600000,57817.7700000,11
21/03/21,04:30:00,57768.1000000,57803.5900000,57275.0000000,57275.0000000,25
21/03/21,05:00:00,57282.7800000,57324.6900000,56752.0000000,56898.1900000,95
21/03/21,05:30:00,56885.4400000,57215.2600000,56864.5300000,57129.8500000,71
21/03/21,06:00:00,57141.5700000,57273.2600000,56975.0100000,57172.6500000,32
21/03/21,06:30:00,57150.0000000,57301.6100000,56712.1500000,57263.1200000,40
21/03/21,07:00:00,57273.6400000,57459.0000000,57089.6900000,57089.6900000,50
21/03/21,07:30:00,57070.3400000,57397.3000000,57070.3400000,57234.9400000,26
21/03/21,08:00:00,57253.3000000,57299.8800000,56917.8200000,57059.8900000,15
21/03/21,08:30:00,57016.0200000,57296.7000000,56919.4200000,57197.3000000,32
21/03/21,09:00:00,57217.7800000,57353.6400000,57070.4700000,57201.7000000,21
21/03/21,09:30:00,57150.9900000,57296.6800000,57011.0000000,57036.4800000,32
21/03/21,10:00:00,57000.7500000,57135.6900000,55500.0000000,55987.0500000,191
21/03/21,10:30:00,55954.9000000,56411.2100000,55616.3400000,56318.8000000,58
21/03/21,11:00:00,56295.7700000,56376.1100000,56125.9900000,56181.0400000,22
21/03/21,11:30:00,56163.7900000,56220.1400000,55800.0000000,56185.5400000,33
21/03/21,12:00:00,56175.8500000,56342.9000000,56128.3400000,56266.9100000,8
21/03/21,12:30:00,56260.1700000,56301.1700000,55890.0100000,56039.0400000,45
21/03/21,13:00:00,56034.1700000,56297.9400000,56034.1700000,56201.2100000,37
21/03/21,13:30:00,56227.3200000,57243.3000000,56217.2300000,57120.8400000,207
21/03/21,14:00:00,57116.4300000,57412.8800000,56905.4800000,57036.9300000,134
21/03/21,14:30:00,57038.3400000,57370.4900000,57028.4800000,57250.0000000,79
21/03/21,15:00:00,57250.0100000,57319.1600000,57165.2900000,57226.7000000,16
21/03/21,15:30:00,57214.3800000,57600.0000000,57207.9700000,57431.3300000,4
21/03/21,16:00:00,57431.3300000,57490.8700000,57057.3900000,57238.3900000,7
21/03/21,16:30:00,57186.2900000,57450.0000000,56847.2900000,57382.1700000,32
21/03/21,17:00:00,57380.6200000,57404.2700000,57136.3200000,57255.3100000,17
21/03/21,17:30:00,57255.3100000,57318.9800000,57012.2500000,57193.9200000,14
21/03/21,18:00:00,57193.9200000,57350.5600000,57159.1200000,57297.0800000,4
21/03/21,18:30:00,57297.0800000,57480.0000000,57255.9200000,57336.0100000,1
21/03/21,19:00:00,57320.2200000,57531.2900000,57227.6000000,57425.5500000,8
21/03/21,19:30:00,57421.7400000,57729.2600000,57410.6000000,57561.1500000,9
21/03/21,20:00:00,57563.6000000,57645.8900000,57440.9800000,57583.8200000,5
21/03/21,20:30:00,57571.7300000,58027.9900000,57571.7300000,57870.0400000,21
21/03/21,21:00:00,57870.7500000,57946.1800000,57712.4300000,57819.0100000,5
21/03/21,21:30:00,57873.1600000,57962.0900000,57725.5300000,57725.5300000,5
21/03/21,22:00:00,57724.4400000,58150.0000000,57522.2300000,58143.8700000,7
21/03/21,22:30:00,58108.6000000,58150.0000000,57619.6500000,57829.0900000,34
21/03/21,23:00:00,57818.0200000,57905.0300000,57556.0000000,57604.0100000,12
21/03/21,23:30:00,57605.0000000,57819.1300000,57189.9600000,57476.5700000,30
22/03/21,00:00:00,57476.5700000,57687.9300000,57323.6600000,57381.7900000,11
22/03/21,00:30:00,57410.5400000,57467.1000000,57014.3500000,57129.5500000,9
22/03/21,01:00:00,57129.5500000,57295.7400000,56426.9000000,56585.2700000,36
22/03/21,01:30:00,56581.1000000,56733.1600000,56304.3100000,56491.1700000,77
22/03/21,02:00:00,56493.5800000,56724.4800000,56381.5400000,56611.9100000,31
22/03/21,02:30:00,56640.7700000,57000.0000000,56454.2600000,56887.5700000,18
22/03/21,03:00:00,56894.7100000,57053.1500000,56820.9400000,56988.5200000,21
22/03/21,03:30:00,56982.5700000,57507.9500000,56982.5700000,57343.1000000,23
22/03/21,04:00:00,57350.5800000,57627.5200000,57307.1300000,57584.3100000,21
22/03/21,04:30:00,57556.7200000,57834.0900000,57469.3100000,57766.7600000,22
22/03/21,05:00:00,57753.4700000,57828.1400000,57428.3600000,57606.6100000,48
22/03/21,05:30:00,57614.6900000,57614.6900000,57297.5000000,57332.0000000,18
22/03/21,06:00:00,57335.6000000,57773.1400000,57298.2700000,57600.0000000,25
22/03/21,06:30:00,57631.8200000,57859.0000000,57562.3000000,57828.1400000,12
22/03/21,07:00:00,57833.9200000,57871.8400000,57645.5700000,57677.5000000,20
22/03/21,07:30:00,57660.0300000,57852.9200000,57520.4100000,57810.8700000,17
22/03/21,08:00:00,57820.6800000,57830.9500000,57551.0000000,57585.3800000,13
22/03/21,08:30:00,57585.8100000,57710.5300000,57426.6100000,57473.3400000,48
22/03/21,09:00:00,57519.2700000,57538.3400000,57094.5000000,57213.1700000,26
22/03/21,09:30:00,57217.7000000,57331.3400000,57047.1200000,57287.3000000,17
22/03/21,10:00:00,57301.6500000,57402.2900000,57160.9000000,57387.7300000,21
22/03/21,10:30:00,57387.7300000,58461.7800000,57291.4900000,58094.0000000,99
22/03/21,11:00:00,58123.2300000,58225.0700000,57892.1600000,57942.0600000,15
22/03/21,11:30:00,57923.1600000,58163.2900000,57551.4000000,57711.0400000,62
22/03/21,12:00:00,57669.6200000,57873.4100000,57650.0000000,57720.6700000,56
22/03/21,12:30:00,57727.6900000,57757.9000000,57231.9100000,57268.7700000,38
22/03/21,13:00:00,57299.4200000,57456.2800000,56876.6300000,57266.2200000,68
22/03/21,13:30:00,57266.2200000,57409.5800000,57047.4700000,57192.0000000,75
22/03/21,14:00:00,57213.6800000,57288.5300000,56551.0000000,56999.8600000,129
22/03/21,14:30:00,56967.8700000,57309.9200000,56800.0000000,56949.2200000,82
22/03/21,15:00:00,56934.0700000,57246.5800000,56820.5900000,57014.4800000,8
22/03/21,15:30:00,56990.0000000,57194.6800000,56897.9300000,57156.1400000,29
22/03/21,16:00:00,57172.2300000,57264.4600000,57042.5100000,57066.1000000,48
22/03/21,16:30:00,57097.3900000,57231.9200000,56669.3700000,56799.6300000,83
22/03/21,17:00:00,56759.2900000,56864.0400000,56222.0000000,56781.3500000,120
22/03/21,17:30:00,56750.0000000,56900.0000000,56575.5900000,56879.8800000,28
22/03/21,18:00:00,56872.6600000,57211.0600000,56861.7200000,57098.2600000,26
22/03/21,18:30:00,57100.3900000,57180.7400000,56886.4400000,56970.4200000,18
22/03/21,19:00:00,56981.4700000,56981.4700000,56371.9800000,56492.1700000,59
22/03/21,19:30:00,56492.9800000,56555.0000000,55628.7100000,55855.0000000,242
22/03/21,20:00:00,55849.4900000,56142.3300000,55540.0000000,55593.3900000,135
22/03/21,20:30:00,55540.0000000,56018.4100000,55364.9900000,55839.9500000,117
22/03/21,21:00:00,55836.0900000,55865.8600000,54228.0000000,54557.4400000,288
22/03/21,21:30:00,54557.4400000,54990.0000000,54311.5200000,54482.0000000,256
22/03/21,22:00:00,54481.8400000,54921.5900000,54425.6100000,54560.2200000,407
22/03/21,22:30:00,54574.0200000,54669.4900000,53715.0000000,54243.3000000,511
22/03/21,23:00:00,54243.0600000,54639.2000000,54170.5500000,54623.8000000,24
22/03/21,23:30:00,54620.4700000,54911.3000000,54323.3900000,54500.4800000,109
23/03/21,00:00:00,54517.8400000,54667.6200000,54070.9200000,54070.9200000,43
23/03/21,00:30:00,54117.7100000,54788.2900000,53824.3800000,54611.2700000,39
23/03/21,01:00:00,54606.1000000,54780.0000000,54460.0300000,54724.3700000,60
23/03/21,01:30:00,54716.0300000,54900.0000000,54540.2600000,54863.3300000,35
23/03/21,02:00:00,54890.2600000,55350.0000000,54813.3700000,55143.3500000,45
23/03/21,02:30:00,55172.8300000,55196.6900000,54823.1700000,54869.4100000,25
23/03/21,03:00:00,54855.3000000,55136.5800000,54463.1200000,54562.2200000,25
23/03/21,03:30:00,54586.0400000,54708.8400000,54400.0000000,54629.6700000,27
23/03/21,04:00:00,54629.0300000,54740.4800000,54426.7500000,54678.6100000,15
23/03/21,04:30:00,54673.7900000,54779.0000000,54183.5400000,54240.5100000,20
23/03/21,05:00:00,54285.7700000,54611.4700000,54000.0000000,54427.5900000,27
23/03/21,05:30:00,54456.7800000,54475.9300000,53120.0000000,53350.6400000,263
23/03/21,06:00:00,53289.9400000,53686.7700000,53118.8700000,53517.1000000,88
23/03/21,06:30:00,53476.4900000,53750.0000000,52933.0300000,53694.6500000,127
23/03/21,07:00:00,53696.7400000,53739.7300000,53229.1500000,53300.0000000,64
23/03/21,07:30:00,53300.0000000,53827.7300000,53300.0000000,53804.9400000,48
23/03/21,08:00:00,53813.2000000,54260.5200000,53659.3200000,54178.7400000,46
23/03/21,08:30:00,54196.4900000,54296.6600000,53833.0800000,53861.3800000,59
23/03/21,09:00:00,53905.4500000,54643.0000000,53905.4500000,54345.6200000,146
23/03/21,09:30:00,54345.6200000,54500.0000000,54247.2800000,54345.8500000,30
23/03/21,10:00:00,54343.1400000,54695.0000000,54238.6100000,54600.0000000,21
23/03/21,10:30:00,54632.6000000,54731.0200000,54458.0300000,54498.0000000,46
23/03/21,11:00:00,54499.1800000,54816.2500000,54465.0300000,54673.4500000,45
23/03/21,11:30:00,54702.9800000,54812.3800000,54574.2600000,54686.6100000,50
23/03/21,12:00:00,54689.8700000,54796.5100000,54056.6000000,54251.2800000,39
23/03/21,12:30:00,54244.0000000,55218.7400000,54244.0000000,55134.9800000,122
23/03/21,13:00:00,55125.0000000,55249.9800000,54942.2600000,55108.3600000,66
23/03/21,13:30:00,55138.6400000,55398.3700000,55096.4700000,55299.0000000,66
23/03/21,14:00:00,55320.9200000,55467.6900000,55037.1900000,55276.8300000,40
23/03/21,14:30:00,55279.0000000,55381.4900000,54936.2400000,54950.0000000,74
23/03/21,15:00:00,54973.4800000,55238.8300000,54726.5300000,55168.9000000,77
23/03/21,15:30:00,55185.6900000,55349.9500000,54950.5300000,55007.0500000,84
23/03/21,16:00:00,55027.4800000,55339.9600000,55027.4800000,55177.3600000,69
23/03/21,16:30:00,55172.6000000,55729.0000000,54855.7600000,55589.0700000,74
23/03/21,17:00:00,55593.6500000,55776.8600000,55334.6400000,55552.8100000,60
23/03/21,17:30:00,55579.0000000,55814.6700000,55538.5600000,55652.3100000,53
23/03/21,18:00:00,55672.0300000,55745.4700000,55440.0000000,55732.0300000,18
23/03/21,18:30:00,55735.9400000,55825.0000000,55550.0000000,55808.0000000,28
23/03/21,19:00:00,55814.1100000,55866.4400000,55367.4400000,55370.2100000,28
23/03/21,19:30:00,55366.0000000,55551.2500000,54861.5000000,54951.9900000,28
23/03/21,20:00:00,54970.0000000,55177.2100000,54808.0300000,55009.0300000,82
23/03/21,20:30:00,55002.5300000,55067.6700000,54703.6800000,54900.8500000,60
23/03/21,21:00:00,54892.9500000,54983.6000000,54318.8600000,54453.8300000,106
23/03/21,21:30:00,54453.8300000,54556.0600000,54180.0000000,54275.0000000,32
23/03/21,22:00:00,54275.0000000,54746.2100000,54235.0000000,54667.7400000,15
23/03/21,22:30:00,54627.1400000,54871.5800000,54507.1900000,54754.4200000,40
23/03/21,23:00:00,54740.7700000,54899.1300000,54361.8100000,54390.5200000,15
23/03/21,23:30:00,54397.4400000,54816.9900000,54374.0300000,54700.0900000,18
24/03/21,00:00:00,54700.0900000,54771.0600000,54339.5100000,54361.5700000,21
24/03/21,00:30:00,54360.0700000,54630.3400000,53750.0000000,53824.1600000,37
24/03/21,01:00:00,53836.6800000,54146.5400000,53556.2200000,53694.8700000,38
24/03/21,01:30:00,53691.8300000,54326.2900000,53520.0000000,54262.8400000,20
24/03/21,02:00:00,54329.0000000,54549.8800000,54022.9600000,54467.0500000,13
24/03/21,02:30:00,54475.0900000,54624.0300000,54340.8000000,54500.0000000,42
24/03/21,03:00:00,54500.0000000,54611.5800000,54365.6200000,54422.2300000,18
24/03/21,03:30:00,54396.7300000,54511.3400000,54055.0800000,54447.5400000,19
24/03/21,04:00:00,54462.4500000,54728.2000000,54290.0000000,54351.7800000,15
24/03/21,04:30:00,54342.4200000,54563.0400000,54211.2800000,54397.4000000,9
24/03/21,05:00:00,54380.6100000,54536.6500000,54000.0000000,54097.5300000,27
24/03/21,05:30:00,54071.6500000,54153.9400000,53756.0200000,54148.6100000,79
24/03/21,06:00:00,54148.6200000,54300.0000000,54040.0000000,54152.0000000,24
24/03/21,06:30:00,54094.9900000,54094.9900000,53719.5100000,53865.7000000,20
24/03/21,07:00:00,53830.2200000,55000.0000000,53720.2300000,54665.8900000,39
24/03/21,07:30:00,54667.9900000,55598.0000000,54617.9300000,55128.0700000,151
24/03/21,08:00:00,55128.0700000,55598.0000000,55082.6900000,55500.0000000,31
24/03/21,08:30:00,55481.5300000,56250.0000000,55478.6000000,56181.5400000,83
24/03/21,09:00:00,56188.7900000,56366.0000000,55958.9800000,56311.9900000,84
24/03/21,09:30:00,56312.5500000,56687.8300000,56312.5500000,56512.9200000,105
24/03/21,10:00:00,56500.5100000,56590.1700000,56350.0700000,56404.4900000,20
24/03/21,10:30:00,56440.1300000,56775.0000000,56006.6300000,56118.3800000,29
24/03/21,11:00:00,56062.2800000,56607.2800000,56062.2800000,56400.0000000,71
24/03/21,11:30:00,56424.8000000,56603.4900000,56260.1000000,56431.8100000,49
24/03/21,12:00:00,56415.8400000,56636.6000000,56270.9400000,56598.7800000,19
24/03/21,12:30:00,56557.6100000,57059.2000000,56557.6100000,56811.8600000,131
24/03/21,13:00:00,56841.4800000,56974.3000000,56800.0000000,56949.5900000,32
24/03/21,13:30:00,56949.8800000,57057.0000000,56783.3000000,56990.3000000,36
24/03/21,14:00:00,56967.1100000,57207.3300000,56329.2600000,56785.2600000,77
24/03/21,14:30:00,56777.0000000,56944.5700000,56516.5200000,56576.5000000,112
24/03/21,15:00:00,56576.5000000,56744.2900000,56438.0600000,56512.2200000,45
24/03/21,15:30:00,56527.2300000,56632.9600000,56200.1000000,56320.4300000,61
24/03/21,16:00:00,56302.8300000,56355.9500000,55981.0000000,56263.0400000,153
24/03/21,16:30:00,56281.8700000,56365.9800000,55780.6100000,55843.9000000,244
24/03/21,17:00:00,55861.2300000,56117.0000000,55724.1400000,55730.6300000,25
24/03/21,17:30:00,55727.4300000,56015.2000000,55583.6200000,55941.6900000,50
24/03/21,18:00:00,55939.9600000,56370.7000000,55922.4900000,56137.7200000,24
24/03/21,18:30:00,56136.1400000,56328.1500000,55880.9000000,55895.2500000,99
24/03/21,19:00:00,55889.7300000,55925.9100000,55290.0000000,55292.6600000,144
24/03/21,19:30:00,55351.9500000,55475.0000000,55029.3200000,55157.1300000,121
24/03/21,20:00:00,55095.2200000,55197.5700000,54567.9100000,54703.5900000,151
24/03/21,20:30:00,54703.5900000,54703.5900000,53555.0000000,53700.0500000,141
24/03/21,21:00:00,53676.1400000,54396.8900000,53137.0900000,54050.2600000,191
24/03/21,21:30:00,54015.9300000,54241.5400000,53546.1700000,53973.7500000,101
24/03/21,22:00:00,53940.3200000,54020.3300000,53532.9100000,53693.8000000,187
24/03/21,22:30:00,53727.5200000,53727.5200000,51638.7600000,52482.6700000,243
24/03/21,23:00:00,52421.1300000,52800.0000000,52108.8300000,52513.9300000,113
24/03/21,23:30:00,52496.5200000,52865.0000000,52286.3800000,52749.9800000,64
25/03/21,00:00:00,52750.0000000,52957.5700000,52259.5200000,52287.5200000,70
25/03/21,00:30:00,52281.7700000,52763.4000000,51961.4400000,52720.3100000,47
25/03/21,01:00:00,52700.0000000,52783.5100000,52299.6800000,52615.7000000,17
25/03/21,01:30:00,52613.1100000,52896.8500000,52332.7000000,52453.3600000,76
25/03/21,02:00:00,52409.0700000,52609.1800000,51703.5800000,51815.0600000,57
25/03/21,02:30:00,51787.5600000,52355.2100000,51503.0000000,52193.5000000,88
25/03/21,03:00:00,52184.4300000,52518.9300000,52152.8400000,52250.0600000,27
25/03/21,03:30:00,52261.3200000,52563.5500000,51950.0000000,51986.0000000,47
25/03/21,04:00:00,52007.4200000,52275.0900000,51820.0000000,52113.1700000,26
25/03/21,04:30:00,52129.5200000,52505.2300000,51900.0000000,52419.1300000,124
25/03/21,05:00:00,52408.8100000,52463.5300000,52176.1100000,52269.4700000,18
25/03/21,05:30:00,52236.0000000,52890.3000000,52141.3400000,52800.0000000,47
25/03/21,06:00:00,52800.0000000,52853.4300000,52621.9000000,52713.9800000,31
25/03/21,06:30:00,52711.6700000,53271.5900000,52671.0200000,53049.1300000,43
25/03/21,07:00:00,53040.1700000,53087.1300000,52732.7000000,52977.8300000,113
25/03/21,07:30:00,52950.8000000,53144.5800000,52766.5500000,52866.0200000,38
25/03/21,08:00:00,52875.7200000,53006.8700000,52205.0000000,52235.6000000,39
25/03/21,08:30:00,52245.7800000,52508.4600000,52070.0800000,52329.5200000,58
25/03/21,09:00:00,52377.9200000,52789.6900000,52256.1200000,52612.9200000,37
25/03/21,09:30:00,52593.6800000,52862.8300000,52363.4800000,52781.2000000,27
25/03/21,10:00:00,52789.4200000,53004.8400000,52600.3700000,52935.2300000,25
25/03/21,10:30:00,52956.1900000,53074.5300000,52524.7600000,52894.9000000,48
25/03/21,11:00:00,52900.0000000,53030.6900000,52755.1200000,52995.7800000,58
25/03/21,11:30:00,53012.3400000,53155.5200000,52727.3600000,52745.0000000,25
25/03/21,12:00:00,52731.2600000,52799.9700000,52129.6300000,52135.2700000,157
25/03/21,12:30:00,52129.1800000,52295.2500000,50555.5500000,50871.2000000,383
25/03/21,13:00:00,50860.7500000,51292.1500000,50360.0000000,51083.1700000,260
25/03/21,13:30:00,51042.2100000,51260.7000000,50411.9800000,51030.8700000,131
25/03/21,14:00:00,51030.8700000,51961.5400000,51021.2200000,51656.6200000,88
25/03/21,14:30:00,51641.5200000,52116.2800000,51500.0100000,51733.0700000,69
25/03/21,15:00:00,51764.9300000,51764.9300000,51042.2400000,51280.2800000,104
25/03/21,15:30:00,51279.3300000,51377.1900000,50608.7600000,50989.6200000,114
25/03/21,16:00:00,50956.1300000,51526.5400000,50813.6100000,50950.0000000,211
25/03/21,16:30:00,50990.7600000,51718.3700000,50555.0000000,50752.0400000,193
25/03/21,17:00:00,50799.9900000,51438.9000000,50731.1500000,51322.5100000,104
25/03/21,17:30:00,51322.5300000,51818.0600000,51116.4700000,51569.9800000,59
25/03/21,18:00:00,51599.9700000,51803.6800000,51364.9000000,51646.5700000,37
25/03/21,18:30:00,51638.1400000,51861.0100000,51496.2900000,51736.9800000,38
25/03/21,19:00:00,51737.6500000,52561.9500000,51732.5100000,52238.4400000,73
25/03/21,19:30:00,52238.8200000,52295.2000000,51636.8000000,51893.1100000,63
25/03/21,20:00:00,51890.2000000,52282.6000000,51821.5900000,52184.0500000,117
25/03/21,20:30:00,52223.7200000,52690.6600000,52118.6800000,52251.5300000,117
25/03/21,21:00:00,52251.6000000,52343.3000000,51825.4000000,52000.0000000,24
25/03/21,21:30:00,52000.0000000,52322.4300000,51975.6500000,52122.8400000,69
25/03/21,22:00:00,52122.8400000,52588.4000000,52122.8400000,52444.3400000,55
25/03/21,22:30:00,52469.9900000,52708.0000000,52316.9500000,52479.8500000,90
25/03/21,23:00:00,52501.5400000,52514.5700000,51628.6700000,51755.8500000,84
25/03/21,23:30:00,51766.2100000,52053.2300000,51658.4200000,51691.7900000,29
26/03/21,00:00:00,51682.8200000,51843.2600000,51223.3700000,51326.1100000,30
26/03/21,00:30:00,51292.6500000,52079.1100000,51263.3800000,51861.0000000,46
26/03/21,01:00:00,51879.7200000,52286.4000000,51860.5600000,52113.4700000,11
26/03/21,01:30:00,52100.0000000,52353.8400000,51990.0000000,52151.1700000,35
26/03/21,02:00:00,52152.2900000,52384.6600000,52137.2300000,52283.0100000,12
26/03/21,02:30:00,52320.2200000,52411.5300000,51701.0000000,51861.3700000,12
26/03/21,03:00:00,51810.8400000,51898.2200000,51542.2300000,51697.0100000,21
26/03/21,03:30:00,51711.2300000,52500.0000000,51711.2300000,52389.0800000,100
26/03/21,04:00:00,52403.7400000,52727.1700000,52226.0400000,52443.4400000,24
26/03/21,04:30:00,52449.2300000,52537.8100000,52188.1400000,52225.5700000,16
26/03/21,05:00:00,52200.2700000,52817.1200000,52192.0000000,52698.0800000,37
26/03/21,05:30:00,52713.3700000,52921.7700000,52516.7300000,52679.5900000,79
26/03/21,06:00:00,52682.0100000,52857.5600000,52569.0000000,52850.7200000,37
26/03/21,06:30:00,52842.1900000,52868.3400000,52591.4200000,52648.2000000,15
26/03/21,07:00:00,52640.9200000,52920.0000000,52500.0000000,52616.2100000,42
26/03/21,07:30:00,52600.9000000,52687.8200000,52418.9400000,52575.7900000,96
26/03/21,08:00:00,52578.6600000,53698.9900000,52578.6600000,53650.4200000,297
26/03/21,08:30:00,53649.0000000,53876.3800000,53489.4000000,53696.7100000,117
26/03/21,09:00:00,53706.6200000,53719.9000000,53200.0000000,53400.0000000,82
26/03/21,09:30:00,53401.8400000,53653.7700000,53399.9300000,53623.7000000,63
26/03/21,10:00:00,53636.6800000,53650.0000000,53250.7000000,53341.6900000,45
26/03/21,10:30:00,53355.0000000,53616.4100000,53200.0000000,53568.2600000,16
26/03/21,11:00:00,53567.7600000,53584.7300000,53255.0000000,53416.6100000,36
26/03/21,11:30:00,53423.2900000,53473.0900000,53023.1700000,53023.1700000,30
26/03/21,12:00:00,53069.4000000,53073.0700000,52573.7500000,52687.5600000,140
26/03/21,12:30:00,52724.9100000,53230.1900000,52489.1000000,52892.2000000,57
26/03/21,13:00:00,52904.4200000,53085.7600000,52789.8900000,53025.2400000,48
26/03/21,13:30:00,53042.2600000,53182.9000000,52790.0000000,52797.4500000,48
26/03/21,14:00:00,52784.7000000,53369.1700000,52767.8800000,53357.4300000,62
26/03/21,14:30:00,53355.2500000,53524.4200000,53157.0300000,53312.8300000,75
26/03/21,15:00:00,53323.5400000,53519.8500000,53175.6000000,53462.6100000,22
26/03/21,15:30:00,53463.3000000,53590.7900000,53249.6300000,53369.2900000,117
26/03/21,16:00:00,53344.2800000,53446.5800000,53247.7900000,53351.3000000,80
26/03/21,16:30:00,53286.8400000,53768.8600000,52929.9600000,53748.4300000,81
26/03/21,17:00:00,53752.4200000,54056.5100000,53675.2700000,53820.8900000,79
26/03/21,17:30:00,53816.4900000,53885.0600000,53564.7900000,53745.5600000,158
26/03/21,18:00:00,53738.0600000,53942.8200000,53690.6200000,53881.8900000,49
26/03/21,18:30:00,53916.7900000,53970.0000000,53533.5800000,53775.4600000,125
26/03/21,19:00:00,53767.3300000,53822.3100000,53536.0800000,53711.7600000,32
26/03/21,19:30:00,53731.1300000,53827.2700000,53583.8100000,53710.3000000,22
26/03/21,20:00:00,53710.3000000,53905.9000000,53590.0000000,53865.8100000,37
26/03/21,20:30:00,53850.2400000,54300.0000000,53833.9900000,53833.9900000,58
26/03/21,21:00:00,53852.8300000,54232.9600000,53833.9900000,54000.0000000,41
26/03/21,21:30:00,54000.0000000,54450.0000000,54000.0000000,54366.0200000,74
26/03/21,22:00:00,54341.7600000,54658.1000000,54328.6900000,54628.2400000,54
26/03/21,22:30:00,54630.0000000,54828.8900000,54486.1600000,54709.6200000,23
26/03/21,23:00:00,54672.0200000,54690.1900000,54358.7100000,54441.8800000,16
26/03/21,23:30:00,54432.1900000,54855.7600000,54353.6900000,54819.7100000,23
27/03/21,00:00:00,54810.4700000,55114.8600000,54724.9600000,55081.3700000,27
27/03/21,00:30:00,55081.2600000,55597.0400000,55081.2600000,55234.6000000,122
27/03/21,01:00:00,55229.4100000,55420.3300000,54771.7700000,54793.7400000,19
27/03/21,01:30:00,54807.4800000,55018.7000000,54719.3300000,54873.6900000,10
27/03/21,02:00:00,54881.2500000,54900.4700000,54605.5800000,54705.6200000,13
27/03/21,02:30:00,54686.7200000,54926.4200000,54635.7900000,54695.2600000,8
27/03/21,03:00:00,54711.1500000,54890.6700000,54550.6800000,54821.9300000,34
27/03/21,03:30:00,54792.3700000,54820.9500000,54608.6800000,54726.9300000,8
27/03/21,04:00:00,54750.0000000,54857.7800000,54680.2300000,54786.9200000,18
27/03/21,04:30:00,54821.6600000,55228.4600000,54681.6900000,55181.3000000,13
27/03/21,05:00:00,55212.9200000,55253.4800000,54980.0000000,55003.0100000,21
27/03/21,05:30:00,55003.1500000,55062.8700000,54734.1900000,54919.7900000,70
27/03/21,06:00:00,54919.7900000,55397.0000000,54891.9100000,55220.8200000,8
27/03/21,06:30:00,55241.8400000,55320.8600000,55071.8000000,55192.6900000,9
27/03/21,07:00:00,55203.3200000,55210.1400000,54990.0000000,55048.6500000,13
27/03/21,07:30:00,55015.1200000,55129.2900000,54933.2100000,55100.3500000,12
27/03/21,08:00:00,55058.7700000,55058.7700000,54756.3900000,54982.8200000,16
27/03/21,08:30:00,54987.3700000,55160.2500000,54792.7400000,54811.7600000,17
27/03/21,09:00:00,54826.6900000,54967.1300000,54675.1100000,54929.6400000,15
27/03/21,09:30:00,54926.5300000,55039.3400000,54800.0000000,54925.1500000,13
27/03/21,10:00:00,54937.5800000,55044.8000000,54842.7200000,55044.8000000,5
27/03/21,10:30:00,55013.4500000,55144.4100000,54923.5400000,54954.3700000,19
27/03/21,11:00:00,54966.8100000,54966.8100000,54671.3500000,54681.1400000,31
27/03/21,11:30:00,54640.0000000,54662.6700000,54320.1700000,54646.0400000,57
27/03/21,12:00:00,54658.7500000,54834.9800000,54409.4000000,54458.5200000,64
27/03/21,12:30:00,54433.8900000,54584.7900000,54000.0000000,54150.2500000,32
27/03/21,13:00:00,54165.1100000,54376.1700000,53948.3500000,54300.0000000,23
27/03/21,13:30:00,54298.3700000,54433.6500000,54237.3200000,54254.6500000,16
27/03/21,14:00:00,54212.0000000,54872.4500000,54083.4800000,54764.0700000,30
27/03/21,14:30:00,54751.4900000,54751.9000000,54427.9100000,54493.7700000,6
27/03/21,15:00:00,54458.9400000,54725.6900000,54431.9300000,54649.7600000,6
27/03/21,15:30:00,54634.8900000,55060.0000000,54561.5500000,54969.7600000,4
27/03/21,16:00:00,54939.0700000,55012.1800000,54750.0000000,54982.4800000,10
27/03/21,16:30:00,54972.9900000,55892.5200000,54970.2500000,55578.3400000,73
27/03/21,17:00:00,55583.5800000,56209.9700000,55464.7300000,56179.1700000,61
27/03/21,17:30:00,56193.8500000,56279.0000000,55846.6800000,56085.5000000,49
27/03/21,18:00:00,56092.2100000,56159.0000000,55930.2500000,56092.9600000,10
27/03/21,18:30:00,56069.6900000,56091.1900000,55669.7200000,55669.7200000,68
27/03/21,19:00:00,55716.6000000,55908.9600000,55575.3400000,55773.6600000,40
27/03/21,19:30:00,55767.2300000,55942.5800000,55673.8600000,55810.1600000,16
27/03/21,20:00:00,55797.7800000,55870.8600000,55675.6700000,55842.6100000,3
27/03/21,20:30:00,55890.6600000,55944.2800000,55763.6500000,55839.7700000,5
27/03/21,21:00:00,55836.6500000,55940.1800000,55719.9300000,55900.8500000,21
27/03/21,21:30:00,55909.1100000,55916.8100000,55707.8300000,55819.8400000,3
27/03/21,22:00:00,55819.4200000,56686.1500000,55819.4200000,56455.7300000,49
27/03/21,22:30:00,56489.7400000,56550.6500000,56109.6900000,56144.1600000,9
27/03/21,23:00:00,56138.9100000,56430.4200000,56044.1100000,56382.6900000,13
27/03/21,23:30:00,56398.4500000,56462.5100000,55920.4300000,56137.6000000,70
28/03/21,00:00:00,56129.7900000,56173.5700000,55743.0200000,55839.4200000,8
28/03/21,00:30:00,55817.8500000,55980.3100000,55652.9900000,55756.2600000,12
28/03/21,01:00:00,55751.0800000,56126.9600000,55601.0000000,56053.8000000,34
28/03/21,01:30:00,56053.8000000,56096.2700000,56042.7500000,56096.2700000,0
28/03/21,03:00:00,55917.9200000,55963.6300000,55763.0000000,55831.4700000,1
28/03/21,03:30:00,55804.6700000,56077.0300000,55778.0100000,55953.5900000,3
28/03/21,04:00:00,55937.8100000,56164.6400000,55919.7800000,56052.2700000,16
28/03/21,04:30:00,56095.8100000,56405.1600000,56095.8100000,56396.3600000,5
28/03/21,05:00:00,56396.3600000,56500.0000000,56150.5300000,56280.4700000,3
28/03/21,05:30:00,56302.7500000,56417.8500000,56122.7800000,56329.1100000,1
28/03/21,06:00:00,56346.8700000,56362.9300000,56107.7700000,56291.5000000,6
28/03/21,06:30:00,56298.9900000,56328.5600000,56072.8800000,56106.1200000,2
28/03/21,07:00:00,56095.9200000,56105.4700000,55861.1500000,55930.0000000,3
28/03/21,07:30:00,55927.0500000,56057.6900000,55872.2800000,56028.9900000,3
28/03/21,08:00:00,56028.9900000,56277.8900000,56016.3100000,56212.3300000,11
28/03/21,08:30:00,56220.1700000,56283.4200000,55988.9600000,56092.5900000,2
28/03/21,09:00:00,56064.3500000,56317.7100000,56060.9700000,56317.7100000,6
28/03/21,09:30:00,56300.0000000,56573.0400000,56210.9400000,56216.7100000,22
28/03/21,10:00:00,56227.5600000,56335.1000000,56028.0000000,56092.5800000,39
28/03/21,10:30:00,56092.5800000,56182.4000000,55799.7500000,55817.6600000,32
28/03/21,11:00:00,55806.5400000,56197.1400000,55707.9800000,56093.8400000,7
28/03/21,11:30:00,56087.2900000,56109.2800000,55892.2300000,56013.8100000,6
28/03/21,12:00:00,56029.1600000,56065.1900000,55786.9200000,55792.2500000,4
28/03/21,12:30:00,55798.4400000,56011.2700000,55282.8300000,55461.1900000,31
28/03/21,13:00:00,55468.9000000,55654.1800000,55380.8800000,55503.4900000,7
28/03/21,13:30:00,55465.8800000,55816.3500000,55441.6900000,55715.9900000,12
28/03/21,14:00:00,55706.2800000,55887.4600000,55650.9200000,55783.5000000,5
28/03/21,14:30:00,55738.5500000,55738.5500000,55510.4400000,55586.0100000,1
28/03/21,15:00:00,55560.6600000,55840.7800000,55502.8900000,55821.5300000,4
28/03/21,15:30:00,55817.9900000,56333.0000000,55671.6700000,56197.9700000,7
28/03/21,16:00:00,56224.5600000,56380.4800000,56082.3300000,56365.3700000,6
28/03/21,16:30:00,56370.3600000,56470.0000000,56040.0000000,56276.0000000,44
28/03/21,17:00:00,56283.0700000,56371.8500000,56161.0100000,56300.0000000,5
28/03/21,17:30:00,56253.1600000,56317.0700000,55936.8700000,56012.4400000,2
28/03/21,18:00:00,56036.6900000,56063.5600000,55815.8700000,55986.3100000,7
28/03/21,18:30:00,55978.2500000,56002.1600000,55512.0000000,55592.3100000,6
28/03/21,19:00:00,55564.4900000,55661.4500000,55153.1500000,55213.2900000,43
28/03/21,19:30:00,55202.3700000,55280.6400000,54677.5100000,54908.7000000,49
28/03/21,20:00:00,54908.7000000,55428.8200000,54908.7000000,55228.4500000,61
28/03/21,20:30:00,55217.7600000,55217.7600000,54752.7000000,55174.2900000,50
28/03/21,21:00:00,55177.1800000,55207.2400000,54795.9800000,54839.5000000,57
28/03/21,21:30:00,54853.1300000,55115.0200000,54808.0000000,55004.9000000,21
28/03/21,22:00:00,55010.9400000,55368.8300000,54934.5500000,55148.8300000,15
28/03/21,22:30:00,55134.8000000,55151.6900000,55134.8000000,55151.6900000,0
29/03/21,16:30:00,57462.3600000,57662.2500000,57181.5000000,57480.1200000,66
29/03/21,17:00:00,57529.9900000,57862.1900000,57520.4300000,57620.9500000,59
29/03/21,17:30:00,57600.0100000,58300.0000000,57555.8500000,57934.4700000,89
29/03/21,18:00:00,57951.9500000,58113.2600000,57790.8300000,57902.0100000,27
29/03/21,18:30:00,57912.1300000,58000.0000000,57532.1100000,57818.8500000,59
29/03/21,19:00:00,57839.0200000,57879.8800000,57681.6200000,57795.7500000,85
29/03/21,19:30:00,57800.4400000,57850.1300000,57600.0000000,57729.8900000,40
29/03/21,20:00:00,57736.0000000,57778.2500000,57387.3900000,57665.6700000,23
29/03/21,20:30:00,57665.6700000,57728.7600000,57341.8100000,57380.3300000,51
29/03/21,21:00:00,57389.5200000,57541.4200000,57091.3700000,57248.2000000,68
29/03/21,21:30:00,57227.5100000,57542.2900000,57171.8900000,57400.0000000,33
29/03/21,22:00:00,57400.0000000,57622.9800000,57330.0000000,57555.9400000,40
29/03/21,22:30:00,57545.4500000,57864.1200000,57447.1300000,57757.8500000,36
29/03/21,23:00:00,57747.9200000,57904.4000000,57607.1100000,57728.9600000,49
29/03/21,23:30:00,57728.9600000,57728.9600000,57447.6500000,57511.9300000,79
30/03/21,00:00:00,57493.9000000,57788.7000000,57300.0000000,57600.1000000,37
30/03/21,00:30:00,57623.6600000,57693.4900000,57377.1100000,57612.2700000,23
30/03/21,01:00:00,57611.5100000,57746.9200000,57476.0400000,57498.5900000,17
30/03/21,01:30:00,57498.5900000,57589.4700000,57282.7800000,57322.2900000,21
30/03/21,02:00:00,57323.1700000,57474.2600000,57215.3300000,57363.5300000,105
30/03/21,02:30:00,57384.4400000,57384.4400000,57156.1200000,57343.5100000,4
30/03/21,03:00:00,57276.2400000,57388.3100000,57153.1600000,57283.3900000,9
30/03/21,03:30:00,57288.8800000,57330.3900000,57133.1100000,57179.4600000,15
30/03/21,04:00:00,57177.1600000,57245.1800000,57040.4100000,57118.5100000,19
30/03/21,04:30:00,57069.0400000,57404.0900000,57011.0000000,57382.3100000,5
30/03/21,05:00:00,57376.9800000,57775.2300000,57312.6900000,57527.3000000,5
30/03/21,05:30:00,57533.5000000,57591.4700000,57354.7100000,57411.7800000,6
30/03/21,06:00:00,57422.7000000,57666.2200000,57377.0200000,57637.7400000,4
30/03/21,06:30:00,57633.5700000,57837.7500000,57466.3600000,57771.4300000,38
30/03/21,07:00:00,57748.4400000,58272.6100000,57681.7900000,58069.8100000,167
30/03/21,07:30:00,58050.9400000,58299.0000000,57950.7000000,58146.9100000,29
30/03/21,08:00:00,58150.1700000,58228.0000000,58000.0000000,58118.2100000,25
30/03/21,08:30:00,58125.0000000,58200.0000000,57758.8300000,57909.6400000,38
30/03/21,09:00:00,57929.6600000,58045.5900000,57793.0400000,57955.8000000,21
30/03/21,09:30:00,57935.6000000,58106.2300000,57864.5500000,58037.8500000,10
30/03/21,10:00:00,58045.3000000,58850.0000000,58000.0000000,58832.3300000,139
30/03/21,10:30:00,58850.0000000,59313.7200000,58850.0000000,59096.7500000,146
30/03/21,11:00:00,59079.6800000,59082.6400000,58600.0000000,58860.7900000,47
30/03/21,11:30:00,58851.0800000,59104.3300000,58851.0800000,59000.0000000,16
30/03/21,12:00:00,59000.0000000,59303.1300000,58896.9500000,59284.3900000,32
30/03/21,12:30:00,59266.2400000,59388.6600000,59032.4500000,59094.9500000,77
30/03/21,13:00:00,59093.9400000,59250.0000000,59054.2400000,59144.2500000,28
30/03/21,13:30:00,59132.8900000,59267.3500000,58862.9600000,59126.1400000,26
30/03/21,14:00:00,59126.1400000,59148.6500000,58818.6800000,58921.5700000,14
30/03/21,14:30:00,58911.6900000,58950.1300000,58615.1200000,58900.0000000,32
30/03/21,15:00:00,58889.3300000,59039.6100000,58793.6000000,58884.6000000,15
30/03/21,15:30:00,58881.1400000,58941.5900000,58732.4900000,58741.7400000,23
30/03/21,16:00:00,58741.7400000,58760.4000000,58430.0900000,58514.6500000,53
30/03/21,16:30:00,58514.6500000,58768.1400000,58445.1700000,58700.0000000,26
30/03/21,17:00:00,58700.0000000,58841.2800000,58595.6600000,58720.4400000,18
30/03/21,17:30:00,58735.6000000,58884.8300000,58678.4900000,58791.0200000,8
30/03/21,18:00:00,58792.3700000,58885.0000000,58673.9600000,58733.1700000,8
30/03/21,18:30:00,58725.3600000,59144.9400000,58715.2200000,59032.6200000,74
30/03/21,19:00:00,59025.6700000,59025.6700000,58787.2600000,58876.2900000,11
30/03/21,19:30:00,58859.1900000,58922.5400000,58733.0000000,58902.9400000,15
30/03/21,20:00:00,58902.9400000,59118.9100000,58856.2000000,59118.9100000,32
30/03/21,20:30:00,59118.9100000,59135.0000000,58483.4700000,58556.9500000,18
30/03/21,21:00:00,58557.8000000,58787.3800000,58402.8200000,58669.0400000,20
30/03/21,21:30:00,58644.0400000,58754.7500000,58570.5700000,58751.9200000,21
30/03/21,22:00:00,58746.5100000,58872.2700000,58627.3600000,58759.0400000,2
30/03/21,22:30:00,58758.4400000,58941.3400000,58701.4600000,58822.5200000,18
30/03/21,23:00:00,58824.2700000,58868.7300000,58642.5800000,58711.1500000,3
30/03/21,23:30:00,58699.4300000,58748.4500000,58567.1100000,58748.4500000,4
31/03/21,00:00:00,58766.5600000,58770.3800000,58599.7800000,58760.5900000,44
31/03/21,00:30:00,58767.7500000,58993.0400000,58674.2500000,58749.0300000,34
31/03/21,01:00:00,58804.4700000,59064.0700000,58804.4700000,59064.0700000,11
31/03/21,01:30:00,59035.1900000,59050.0000000,58866.5500000,59017.0400000,9
31/03/21,02:00:00,59041.3900000,59093.5100000,58867.7800000,58935.9000000,6
31/03/21,02:30:00,58915.8700000,58955.7500000,58750.0000000,58868.7300000,8
31/03/21,03:00:00,58866.8900000,58910.6300000,58675.5800000,58706.9700000,6
31/03/21,03:30:00,58673.2000000,58747.3000000,58515.8400000,58597.1700000,22
31/03/21,04:00:00,58594.8600000,58661.2700000,58419.7800000,58607.3900000,23
31/03/21,04:30:00,58623.4700000,58735.2000000,58495.6700000,58658.6000000,5
31/03/21,05:00:00,58631.3400000,58800.0000000,58588.8300000,58757.5800000,15
31/03/21,05:30:00,58731.0000000,58741.2700000,58570.4400000,58621.6400000,66
31/03/21,06:00:00,58602.8400000,58745.8700000,58543.6200000,58745.8700000,24
31/03/21,06:30:00,58746.4100000,59425.9800000,58644.1400000,59398.0100000,42
31/03/21,07:00:00,59398.0100000,59812.0000000,59398.0000000,59727.2600000,99
31/03/21,07:30:00,59727.3100000,59816.1700000,59352.9500000,59361.7000000,59
31/03/21,08:00:00,59363.0700000,59481.0000000,57001.0000000,58192.8600000,138
31/03/21,08:30:00,58158.5100000,58206.2800000,56713.4500000,57900.0000000,251
31/03/21,09:00:00,57839.5500000,58173.6100000,57610.8000000,57999.1200000,55
31/03/21,09:30:00,58004.6200000,58261.8100000,57702.3000000,58090.1700000,64
31/03/21,10:00:00,58070.3200000,58097.2700000,57799.8000000,57974.2000000,88
31/03/21,10:30:00,57974.1900000,58092.1700000,57412.4500000,57464.5900000,39
31/03/21,11:00:00,57470.3700000,57803.3900000,57300.0000000,57736.8600000,22
31/03/21,11:30:00,57731.3900000,58000.0000000,57650.9700000,57953.9500000,19
31/03/21,12:00:00,57937.1200000,58164.2400000,57847.1900000,58036.0000000,10
31/03/21,12:30:00,58025.9100000,58327.9000000,57652.9400000,58119.9000000,40
31/03/21,13:00:00,58106.7000000,58209.2900000,58000.4000000,58164.0700000,18
31/03/21,13:30:00,58166.8500000,58599.9700000,58046.4600000,58475.2100000,37
31/03/21,14:00:00,58473.0300000,58800.0000000,58376.0700000,58583.9300000,60
31/03/21,14:30:00,58604.4200000,58666.3900000,58350.0100000,58534.1300000,17
31/03/21,15:00:00,58525.2100000,58792.5400000,58501.0800000,58579.9800000,35
31/03/21,15:30:00,58609.6700000,59491.0000000,58597.7500000,59102.8300000,116
31/03/21,16:00:00,59131.9000000,59400.0000000,58701.0000000,59286.3500000,120
31/03/21,16:30:00,59281.2000000,59667.1500000,59103.9700000,59310.0000000,35
31/03/21,17:00:00,59333.0000000,59421.5000000,58771.9200000,59027.0300000,45
31/03/21,17:30:00,59028.5900000,59162.2700000,58898.4100000,58943.0900000,32
31/03/21,18:00:00,58950.4400000,59270.1700000,58925.2100000,59257.5500000,84
31/03/21,18:30:00,59255.5200000,59457.0200000,59139.8000000,59350.1700000,108
31/03/21,19:00:00,59389.1700000,59599.2800000,59287.6900000,59294.3100000,50
31/03/21,19:30:00,59298.3400000,59571.9900000,59298.3400000,59470.3700000,50
31/03/21,20:00:00,59493.5300000,59577.1100000,58500.0000000,58582.3600000,77
31/03/21,20:30:00,58601.1700000,58990.5700000,58345.0500000,58990.5700000,90
31/03/21,21:00:00,59001.0000000,59122.4900000,58834.4700000,58938.1900000,37
31/03/21,21:30:00,58936.1000000,59056.5000000,58864.9800000,58916.4900000,39
31/03/21,22:00:00,58911.6500000,59280.0000000,58733.7000000,58950.2900000,10
31/03/21,22:30:00,58994.7900000,59014.7000000,58596.0700000,58727.1900000,13
31/03/21,23:00:00,58735.0500000,58870.9900000,58595.9800000,58642.2100000,22
31/03/21,23:30:00,58631.7800000,58898.8000000,58557.1000000,58862.0600000,11
01/04/21,00:00:00,58862.7700000,58943.8100000,58696.7000000,58782.5800000,23
01/04/21,00:30:00,58789.9600000,59155.4000000,58749.2300000,58945.4300000,19
01/04/21,01:00:00,58955.8400000,59256.7700000,58955.8400000,59228.0500000,10
01/04/21,01:30:00,59244.4200000,59339.4900000,59089.6500000,59138.1200000,17
01/04/21,02:00:00,59151.7500000,59244.0000000,58936.2800000,59165.7800000,5
01/04/21,02:30:00,59165.7700000,59319.6200000,59042.9100000,59089.4300000,10
01/04/21,03:00:00,59099.9500000,59213.3000000,59059.3700000,59093.1100000,6
01/04/21,03:30:00,59055.3000000,59175.5800000,58956.1100000,58997.1200000,16
01/04/21,04:00:00,59011.1200000,59114.0100000,58940.9300000,59114.0100000,9
01/04/21,04:30:00,59128.7800000,59263.1300000,59006.1800000,59103.4300000,7
01/04/21,05:00:00,59107.5200000,59173.8400000,58635.3400000,58921.7700000,84
01/04/21,05:30:00,58916.9200000,59015.9400000,58703.8800000,58879.3000000,10
01/04/21,06:00:00,58885.9700000,58996.5800000,58764.8900000,58803.7000000,5
01/04/21,06:30:00,58797.2900000,59060.2100000,58797.2900000,58919.2400000,21
01/04/21,07:00:00,58939.2100000,59036.4600000,58682.6100000,58738.0500000,3
01/04/21,07:30:00,58739.7800000,58937.1800000,58517.2700000,58905.3400000,37
01/04/21,08:00:00,58882.5700000,58963.9900000,58655.0900000,58852.2700000,13
01/04/21,08:30:00,58857.5200000,59490.0000000,58846.9100000,59300.0000000,35
01/04/21,09:00:00,59300.0000000,59346.6100000,58548.7300000,58850.2100000,75
01/04/21,09:30:00,58844.2100000,59269.4500000,58819.0100000,59018.7200000,40
01/04/21,10:00:00,58986.3100000,59011.5000000,58717.6600000,58889.8100000,11
01/04/21,10:30:00,58828.3200000,59000.0000000,58675.5700000,58732.8900000,17
01/04/21,11:00:00,58715.2000000,58824.5800000,58491.8000000,58631.7700000,11
01/04/21,11:30:00,58645.8500000,58646.6000000,58108.0000000,58403.1800000,26
01/04/21,12:00:00,58377.2200000,58696.0200000,58334.0900000,58578.8500000,24
01/04/21,12:30:00,58570.1400000,58749.0000000,58417.7900000,58642.8100000,16
01/04/21,13:00:00,58679.7400000,58744.7100000,58440.0500000,58741.9000000,28
01/04/21,13:30:00,58732.4500000,59122.7500000,58732.4500000,58906.4400000,25
01/04/21,14:00:00,58923.3600000,59102.6600000,58821.0000000,58927.1600000,21
01/04/21,14:30:00,58927.1600000,59075.5400000,58776.0500000,58987.7100000,26
01/04/21,15:00:00,58973.7000000,59042.9800000,58839.5100000,59013.8500000,18
01/04/21,15:30:00,59012.7100000,59270.0000000,58960.0800000,59077.4300000,27
01/04/21,16:00:00,59089.4600000,59183.6700000,58935.9100000,58973.1600000,20
01/04/21,16:30:00,58979.9600000,59136.2800000,58750.0000000,58813.6800000,32
01/04/21,17:00:00,58799.5000000,58863.9200000,58620.4300000,58768.8800000,37
01/04/21,17:30:00,58785.0500000,58818.1500000,58589.8000000,58700.0000000,75
01/04/21,18:00:00,58700.0000000,58733.9200000,58309.2100000,58516.7800000,33
01/04/21,18:30:00,58486.1000000,58683.9500000,57935.4200000,58632.2800000,84
01/04/21,19:00:00,58619.3000000,58791.7300000,58525.4600000,58694.8800000,46
01/04/21,19:30:00,58701.3300000,58869.0000000,58552.6300000,58679.9100000,17
01/04/21,20:00:00,58679.9100000,58944.0000000,58634.0100000,58899.9700000,17
01/04/21,20:30:00,58927.5900000,59018.7500000,58720.1900000,58906.8600000,44
01/04/21,21:00:00,58907.4600000,59000.1900000,58773.4500000,58847.6200000,13
01/04/21,21:30:00,58847.6200000,58926.2500000,58687.2800000,58705.3900000,11
01/04/21,22:00:00,58711.9700000,58789.2100000,58533.9900000,58723.9900000,46
01/04/21,22:30:00,58765.5100000,58983.0000000,58612.4700000,58859.7800000,11
01/04/21,23:00:00,58863.7800000,59031.4700000,58863.7800000,58997.8300000,31
01/04/21,23:30:00,58999.0800000,59061.5100000,58833.6800000,58900.2900000,5
02/04/21,00:00:00,58893.9900000,58920.0200000,58706.1800000,58728.5300000,1
02/04/21,00:30:00,58744.0000000,58873.8700000,58522.6900000,58660.6000000,23
02/04/21,01:00:00,58638.4000000,58734.8900000,58450.0000000,58650.6000000,16
02/04/21,01:30:00,58650.6000000,58860.7400000,58639.6100000,58840.6000000,11
02/04/21,02:00:00,58850.4900000,59028.5800000,58830.5100000,58850.1000000,11
02/04/21,02:30:00,58891.2800000,59510.1200000,58890.3400000,59453.1900000,33
02/04/21,03:00:00,59453.1900000,60103.0400000,59165.4100000,59631.4200000,192
02/04/21,03:30:00,59657.6800000,59980.3500000,59527.2000000,59775.2400000,12
02/04/21,04:00:00,59805.4100000,59812.6400000,59569.3600000,59804.0000000,7
02/04/21,04:30:00,59829.6700000,59941.0100000,59565.3400000,59591.3400000,50
02/04/21,05:00:00,59621.4700000,59697.7400000,59410.4800000,59553.0400000,31
02/04/21,05:30:00,59577.2700000,59671.8700000,59332.3300000,59500.4700000,31
02/04/21,06:00:00,59516.9600000,59594.1800000,59436.4800000,59493.0700000,5
02/04/21,06:30:00,59523.8600000,59631.7900000,59421.5500000,59483.5600000,22
02/04/21,07:00:00,59478.2200000,59609.0800000,59260.1900000,59530.5400000,6
02/04/21,07:30:00,59521.6800000,59713.1500000,59511.2700000,59665.5500000,17
02/04/21,08:00:00,59662.4100000,59703.7100000,59430.6600000,59454.7100000,21
02/04/21,08:30:00,59413.8400000,59637.2700000,59413.0100000,59545.6100000,19
02/04/21,09:00:00,59568.3900000,59629.1900000,59435.3000000,59496.1000000,18
02/04/21,09:30:00,59463.8100000,59518.6900000,59220.0400000,59492.4900000,39
02/04/21,10:00:00,59492.4900000,59726.7300000,59452.1200000,59669.1200000,43
02/04/21,10:30:00,59637.3200000,59669.7500000,59456.3400000,59641.4100000,68
02/04/21,11:00:00,59639.7900000,59698.1000000,59491.9900000,59651.1600000,21
02/04/21,11:30:00,59634.3200000,59691.5800000,59457.2600000,59549.5400000,36
02/04/21,12:00:00,59549.5400000,59646.1000000,59435.4400000,59570.8200000,32
02/04/21,12:30:00,59583.3000000,59627.9400000,59211.0000000,59406.8500000,33
02/04/21,13:00:00,59392.9800000,59541.7600000,59384.7500000,59514.8400000,3
02/04/21,13:30:00,59483.7700000,59526.3500000,59230.0700000,59318.0400000,22
02/04/21,14:00:00,59303.0500000,59303.0500000,58999.7900000,59205.9800000,10
02/04/21,14:30:00,59213.4700000,59320.4200000,59126.8400000,59144.0400000,11
02/04/21,15:00:00,59149.7400000,59380.0000000,59070.0000000,59339.3500000,22
02/04/21,15:30:00,59377.1400000,59645.8300000,59353.4400000,59534.3300000,10
02/04/21,16:00:00,59534.3300000,59597.3300000,59344.7000000,59492.9000000,13
02/04/21,16:30:00,59475.2800000,59612.3200000,59251.2700000,59328.1400000,6
02/04/21,17:00:00,59349.5300000,59410.0200000,59165.0000000,59253.9300000,11
02/04/21,17:30:00,59263.0900000,59273.7500000,59095.0000000,59149.9600000,11
02/04/21,18:00:00,59131.7800000,59229.7300000,59074.0500000,59206.0900000,8
02/04/21,18:30:00,59201.3900000,59293.6600000,59088.2100000,59182.6800000,28
02/04/21,19:00:00,59174.6800000,59212.2600000,59016.6500000,59110.9000000,18
02/04/21,19:30:00,59110.9000000,59110.9000000,58503.7400000,58870.5800000,22
02/04/21,20:00:00,58843.8900000,58986.5400000,58751.5000000,58864.8000000,27
02/04/21,20:30:00,58864.8000000,58978.9800000,58767.8000000,58767.8000000,11
02/04/21,21:00:00,58775.1100000,58930.6100000,58571.6700000,58684.1700000,12
02/04/21,21:30:00,58676.9700000,58787.3700000,58451.6500000,58726.9100000,19
02/04/21,22:00:00,58726.9100000,58902.2800000,58703.3100000,58778.7100000,6
02/04/21,22:30:00,58778.7100000,58918.7800000,58669.6900000,58885.7700000,36
02/04/21,23:00:00,58860.0000000,58942.6900000,58766.9700000,58850.5500000,15
02/04/21,23:30:00,58844.0200000,59159.7600000,58791.4600000,59127.6100000,5
03/04/21,00:00:00,59123.1100000,59221.6900000,58982.5100000,59003.6000000,10
03/04/21,00:30:00,58967.6100000,59455.0000000,58953.3500000,59241.2600000,4
03/04/21,01:00:00,59276.6200000,59447.5100000,59144.4200000,59438.0400000,5
03/04/21,01:30:00,59370.4500000,59392.3800000,59228.9900000,59238.8900000,3
03/04/21,02:00:00,59253.0000000,59278.9500000,59016.9000000,59245.0500000,0
03/04/21,02:30:00,59238.5100000,59358.5300000,59116.2300000,59264.3300000,15
03/04/21,03:00:00,59242.9600000,59414.1200000,59187.1900000,59414.0800000,2
03/04/21,03:30:00,59416.7500000,59425.8600000,59276.7900000,59299.4500000,3
03/04/21,04:00:00,59295.4700000,59308.3900000,59170.6100000,59219.8400000,10
03/04/21,04:30:00,59245.2500000,59353.5200000,59200.7900000,59318.6500000,1
03/04/21,05:00:00,59341.1800000,59454.1900000,59269.2800000,59405.2900000,5
03/04/21,05:30:00,59434.9300000,59550.0000000,59322.1000000,59440.7700000,10
03/04/21,06:00:00,59362.5700000,59525.9900000,59320.6100000,59469.8700000,3
03/04/21,06:30:00,59520.1200000,59526.4000000,59307.7600000,59343.5800000,4
03/04/21,07:00:00,59345.4700000,59492.7200000,59205.0700000,59433.8600000,34
03/04/21,07:30:00,59412.0700000,59458.3700000,59297.9300000,59359.4100000,15
03/04/21,08:00:00,59378.7900000,59414.3300000,59260.6100000,59316.9900000,11
03/04/21,08:30:00,59309.0000000,59801.3900000,59280.4100000,59463.6300000,28
03/04/21,09:00:00,59499.8200000,59519.4100000,58710.5100000,59065.7500000,16
03/04/21,09:30:00,59077.2900000,59180.1400000,58793.6600000,59164.2900000,30
03/04/21,10:00:00,59187.0300000,59423.9700000,59124.7000000,59394.6400000,1
03/04/21,10:30:00,59434.9000000,59700.0000000,59400.0000000,59568.6500000,23
03/04/21,11:00:00,59565.6100000,59613.1300000,59333.6000000,59333.6000000,31
03/04/21,11:30:00,59333.6000000,59438.2000000,59230.7500000,59301.7700000,2
03/04/21,12:00:00,59284.7300000,59412.8500000,59200.0000000,59304.9000000,23
03/04/21,12:30:00,59289.4800000,59406.3900000,59128.5600000,59300.0000000,12
03/04/21,13:00:00,59297.0400000,59314.4600000,59195.6800000,59264.7200000,3
03/04/21,13:30:00,59270.3600000,59404.1100000,59167.3800000,59394.6500000,1
03/04/21,14:00:00,59407.0900000,59476.1800000,59320.0000000,59418.0900000,7
03/04/21,14:30:00,59438.3900000,59442.5400000,59286.3300000,59309.6800000,2
03/04/21,15:00:00,59332.3100000,59393.4800000,59117.0000000,59133.7800000,4
03/04/21,15:30:00,59117.0000000,59235.3000000,58994.2600000,59044.0400000,2
03/04/21,16:00:00,59040.8700000,59184.9000000,58800.9800000,58836.6300000,9
03/04/21,16:30:00,58843.0000000,59131.3200000,58600.0000000,59038.8800000,23
03/04/21,17:00:00,59063.0500000,59122.2000000,58700.0000000,58763.4600000,11
03/04/21,17:30:00,58806.8000000,58806.8000000,58186.0200000,58517.2500000,36
03/04/21,18:00:00,58472.3600000,58655.5400000,58200.0000000,58229.0700000,23
03/04/21,18:30:00,58243.0800000,58449.9900000,57777.7700000,58439.1700000,76
03/04/21,19:00:00,58448.1700000,58499.2600000,58280.1600000,58471.8600000,6
03/04/21,19:30:00,58479.0200000,58756.0800000,58384.2000000,58498.1600000,13
03/04/21,20:00:00,58491.7100000,58636.5600000,58162.4400000,58636.4900000,16
03/04/21,20:30:00,58588.2600000,58588.2700000,58215.4000000,58369.9500000,4
03/04/21,21:00:00,58357.6100000,58485.6200000,57868.6600000,58071.2700000,37
03/04/21,21:30:00,58035.6100000,58211.3000000,57800.0000000,58096.3400000,11
03/04/21,22:00:00,58088.2100000,58285.1300000,57502.5000000,57651.7000000,31
03/04/21,22:30:00,57651.7000000,57769.4300000,57282.8400000,57428.0000000,43
03/04/21,23:00:00,57415.0000000,57655.6200000,57085.0000000,57572.5200000,16
03/04/21,23:30:00,57554.9300000,57822.7900000,57396.1300000,57681.6000000,28
04/04/21,00:00:00,57681.6000000,57681.6000000,56922.0000000,57064.4200000,36
04/04/21,00:30:00,57064.1300000,57147.3200000,56519.4600000,57132.0600000,52
04/04/21,01:00:00,57139.6800000,57241.2600000,56733.3600000,56733.3600000,10
04/04/21,01:30:00,56707.0200000,57039.2900000,56466.2500000,57032.7400000,35
04/04/21,02:00:00,57001.5600000,57152.0900000,56809.4900000,56981.2900000,25
04/04/21,02:30:00,56973.4400000,57459.9100000,56973.4400000,57389.4100000,31
04/04/21,03:00:00,57389.4100000,57446.7800000,57285.5500000,57410.0200000,11
04/04/21,03:30:00,57371.4200000,57519.1100000,57236.8800000,57307.4300000,19
04/04/21,04:00:00,57308.6000000,57619.3500000,57267.6000000,57538.9200000,3
04/04/21,04:30:00,57546.1400000,57709.0000000,57453.7700000,57510.4200000,39
04/04/21,05:00:00,57533.4600000,57591.8300000,57414.4700000,57579.1400000,12
04/04/21,05:30:00,57605.2700000,57674.1400000,57500.0000000,57534.4800000,7
04/04/21,06:00:00,57519.1100000,57613.5500000,57330.6100000,57514.9800000,2
04/04/21,06:30:00,57484.7000000,57663.4000000,57203.4900000,57352.4100000,30
04/04/21,07:00:00,57358.1700000,57499.0000000,57248.6200000,57483.4500000,33
04/04/21,07:30:00,57478.4100000,57559.5500000,57351.9600000,57438.4100000,12
04/04/21,08:00:00,57452.8300000,57638.4600000,57276.5200000,57638.4600000,14
04/04/21,08:30:00,57639.0000000,57726.9400000,57458.0700000,57590.4600000,6
04/04/21,09:00:00,57573.6800000,57667.9700000,57450.0000000,57470.9200000,3
04/04/21,09:30:00,57463.0300000,57717.2100000,57462.2000000,57512.8800000,16
04/04/21,10:00:00,57527.1200000,57723.6800000,57527.1200000,57714.9800000,1
04/04/21,10:30:00,57714.6200000,57793.6900000,57573.5000000,57648.8300000,5
04/04/21,11:00:00,57646.0400000,57773.8600000,57555.0000000,57729.2200000,9
04/04/21,11:30:00,57737.3500000,57774.4000000,57586.8100000,57632.9500000,13
04/04/21,12:00:00,57630.9000000,57727.7400000,57171.3600000,57291.4900000,11
04/04/21,12:30:00,57314.7200000,57934.1000000,57039.8500000,57764.1900000,20
04/04/21,13:00:00,57769.1900000,57967.0100000,57726.7900000,57780.2400000,33
04/04/21,13:30:00,57782.3500000,58167.9200000,57782.3500000,58023.6800000,8
04/04/21,14:00:00,58125.1900000,58200.0000000,58000.0000000,58167.0300000,10
04/04/21,14:30:00,58200.0000000,58315.6500000,58078.9900000,58153.9200000,26
04/04/21,15:00:00,58168.1200000,58208.0700000,58058.9200000,58130.0200000,0
04/04/21,15:30:00,58164.0000000,58501.0000000,58081.6900000,58400.0000000,9
04/04/21,16:00:00,58408.9700000,58479.6300000,57785.6800000,57965.3000000,23
04/04/21,16:30:00,57949.4300000,58041.2000000,57670.7500000,57867.0500000,18
04/04/21,17:00:00,57867.4800000,58092.3800000,57867.4800000,58043.7200000,2
04/04/21,17:30:00,58048.4300000,58218.8600000,58048.4300000,58195.7100000,3
04/04/21,18:00:00,58224.6100000,58288.3800000,58085.9700000,58182.1300000,1
04/04/21,18:30:00,58207.3900000,58273.0000000,58115.9100000,58142.7300000,0
04/04/21,19:00:00,58171.9800000,58183.4200000,57975.0000000,58133.5300000,7
04/04/21,19:30:00,58122.4700000,58181.9800000,57843.6000000,57867.0700000,5
04/04/21,20:00:00,57849.5900000,57969.0300000,57745.0000000,57969.0300000,2
04/04/21,20:30:00,57972.6900000,58028.2100000,57867.3100000,57868.2200000,5
04/04/21,21:00:00,57845.2200000,58061.5800000,57810.5100000,58037.1500000,7
04/04/21,21:30:00,58044.3400000,58151.7700000,57972.3200000,58013.4400000,21
04/04/21,22:00:00,58037.0100000,58207.3200000,58010.0400000,58110.3100000,1
04/04/21,22:30:00,58087.5200000,58203.9100000,57884.1100000,58196.9500000,27
04/04/21,23:00:00,58187.1000000,58208.4600000,58082.1300000,58128.7100000,0
04/04/21,23:30:00,58156.0000000,58271.4600000,58120.9700000,58197.7300000,28
05/04/21,00:00:00,58204.4100000,58316.4200000,58149.2900000,58212.1800000,4
05/04/21,00:30:00,58213.6900000,58401.0000000,58006.9500000,58179.5800000,43
05/04/21,01:00:00,58188.1000000,58188.1000000,57900.0100000,57924.5100000,42
05/04/21,01:30:00,57931.8600000,57931.8600000,57679.4100000,57796.4400000,11
05/04/21,02:00:00,57822.3000000,57904.3700000,57681.8100000,57781.2600000,6
05/04/21,02:30:00,57793.8800000,57793.8800000,57450.0000000,57627.4700000,18
05/04/21,03:00:00,57615.6700000,57779.5500000,57553.9700000,57600.4800000,10
05/04/21,03:30:00,57585.2100000,57718.9700000,57500.0000000,57703.8500000,12
05/04/21,04:00:00,57700.1800000,57735.6100000,57304.8800000,57499.4300000,32
05/04/21,04:30:00,57444.1000000,57648.7000000,57294.6100000,57625.0000000,14
05/04/21,05:00:00,57609.0500000,57616.1900000,57273.3200000,57279.5600000,11
05/04/21,05:30:00,57276.1900000,57383.0000000,57013.9600000,57182.9000000,24
05/04/21,06:00:00,57170.6000000,57265.9300000,56881.3200000,56957.7700000,26
05/04/21,06:30:00,56900.0000000,57162.8700000,56829.0300000,57162.8700000,18
05/04/21,07:00:00,57165.2000000,57355.7300000,57105.6100000,57157.1400000,24
05/04/21,07:30:00,57138.7800000,57384.7500000,57004.7500000,57181.0300000,16
05/04/21,08:00:00,57175.9700000,57324.3000000,56990.0800000,57284.1900000,21
05/04/21,08:30:00,57252.7400000,57364.7400000,56800.0000000,56970.2900000,7
05/04/21,09:00:00,56982.0500000,57203.5200000,56970.0000000,57155.2700000,16
05/04/21,09:30:00,57122.0000000,57479.5500000,56994.7200000,57448.7300000,17
05/04/21,10:00:00,57431.2700000,57545.4200000,57349.9900000,57545.4200000,20
05/04/21,10:30:00,57528.5500000,57560.9300000,57419.1000000,57456.1400000,5
05/04/21,11:00:00,57455.3900000,57716.5300000,57334.0800000,57683.8100000,9
05/04/21,11:30:00,57691.9200000,57759.9600000,57555.3300000,57684.8200000,32
05/04/21,12:00:00,57657.7700000,57750.0000000,57595.7100000,57744.1900000,3
05/04/21,12:30:00,57750.0000000,58069.2000000,57750.0000000,57879.1700000,14
05/04/21,13:00:00,57835.0000000,58120.7300000,57770.8800000,57970.8000000,24
05/04/21,13:30:00,57981.7700000,58084.4800000,57792.8700000,57887.3000000,9
05/04/21,14:00:00,57876.2600000,58140.5700000,57876.2600000,58140.5500000,22
05/04/21,14:30:00,58139.7400000,58779.2000000,58139.7400000,58664.3300000,49
05/04/21,15:00:00,58659.1000000,59188.7000000,58659.1000000,59188.7000000,70
05/04/21,15:30:00,59191.0600000,59280.0000000,58863.5200000,59009.0300000,41
05/04/21,16:00:00,58994.8000000,59187.9400000,58923.6900000,59031.5300000,27
05/04/21,16:30:00,59040.0000000,59235.1700000,58843.8800000,59051.3200000,53
05/04/21,17:00:00,59131.6600000,59161.0000000,58887.7500000,58975.6000000,46
05/04/21,17:30:00,58975.6000000,59080.0000000,58648.1100000,58752.7900000,35
05/04/21,18:00:00,58742.9400000,59000.0000000,58599.4500000,58946.5000000,21
05/04/21,18:30:00,58969.5700000,59052.7600000,58756.1100000,58873.6000000,31
05/04/21,19:00:00,58873.6000000,58934.9700000,58778.8900000,58902.1800000,23
05/04/21,19:30:00,58903.5500000,59100.0000000,58843.3000000,58900.5300000,18
05/04/21,20:00:00,58890.4900000,59050.7800000,58811.3400000,59028.0600000,18
05/04/21,20:30:00,59065.5200000,59106.0600000,58940.4800000,58958.2800000,22
05/04/21,21:00:00,58950.8600000,59060.9000000,58762.6000000,58776.5200000,11
05/04/21,21:30:00,58792.1500000,58890.0000000,58666.6600000,58676.0100000,11
05/04/21,22:00:00,58712.7600000,58754.9400000,58470.5800000,58664.8500000,29
05/04/21,22:30:00,58705.5500000,58864.7000000,58668.3400000,58864.7000000,16
05/04/21,23:00:00,58866.0600000,58954.2900000,58741.2200000,58877.4700000,30
05/04/21,23:30:00,58874.4400000,58874.4400000,58531.3900000,58734.2500000,15
06/04/21,00:00:00,58765.4700000,59125.0000000,58649.0100000,59125.0000000,15
06/04/21,00:30:00,59135.3600000,59470.8000000,59044.1300000,59155.2800000,30
06/04/21,01:00:00,59192.8400000,59340.1200000,59095.0300000,59328.4000000,10
06/04/21,01:30:00,59332.2500000,59473.9000000,58890.0000000,59027.3300000,16
06/04/21,02:00:00,59042.8200000,59089.7600000,58713.2600000,58807.1800000,14
06/04/21,02:30:00,58793.2900000,58842.0100000,58635.9200000,58750.0000000,11
06/04/21,03:00:00,58737.0700000,58855.6000000,58722.5200000,58760.7400000,2
06/04/21,03:30:00,58760.7400000,58958.8000000,58731.5900000,58928.6400000,6
06/04/21,04:00:00,58928.6400000,58953.0500000,58610.0000000,58642.3300000,3
06/04/21,04:30:00,58609.8900000,58835.4700000,58605.0000000,58769.2300000,4
06/04/21,05:00:00,58768.2500000,58886.0500000,58739.8100000,58780.4900000,2
06/04/21,05:30:00,58789.9900000,58882.3200000,58774.6800000,58882.3200000,7
06/04/21,06:00:00,58881.5100000,59036.3400000,58842.0200000,58851.7600000,12
06/04/21,06:30:00,58874.0300000,58874.0300000,58607.0000000,58772.1600000,5
06/04/21,07:00:00,58772.1600000,58988.8600000,58766.7700000,58853.5600000,7
06/04/21,07:30:00,58805.8700000,58894.6900000,58699.0300000,58837.2600000,8
06/04/21,08:00:00,58816.0100000,58816.0100000,58349.9900000,58562.1700000,36
06/04/21,08:30:00,58582.4600000,58924.0200000,58150.0000000,58741.3400000,85
06/04/21,09:00:00,58800.0000000,58800.0000000,58399.4200000,58480.4500000,23
06/04/21,09:30:00,58458.0200000,58765.9500000,58400.0000000,58598.5400000,31
06/04/21,10:00:00,58566.8800000,58738.1800000,58526.6700000,58665.0400000,25
06/04/21,10:30:00,58660.8600000,58660.8600000,58450.0700000,58659.8800000,26
06/04/21,11:00:00,58647.0600000,58755.0400000,58363.1200000,58386.8800000,44
06/04/21,11:30:00,58360.0900000,58561.3300000,58331.4300000,58505.1800000,32
06/04/21,12:00:00,58532.5000000,58548.0300000,58347.1800000,58545.2500000,30
06/04/21,12:30:00,58511.9800000,59029.2600000,58486.5400000,58921.9400000,36
06/04/21,13:00:00,58906.5000000,58942.1000000,58447.6000000,58469.2300000,25
06/04/21,13:30:00,58469.2300000,58683.6000000,58456.2100000,58559.6300000,38
06/04/21,14:00:00,58567.5800000,58627.7200000,58322.3200000,58408.7300000,30
06/04/21,14:30:00,58362.3700000,58389.8600000,57400.9500000,57687.2900000,159
06/04/21,15:00:00,57636.5100000,57950.0000000,57216.0000000,57925.0100000,172
06/04/21,15:30:00,57902.3400000,58000.0000000,57638.3800000,57823.3700000,36
06/04/21,16:00:00,57813.6100000,58045.1000000,57625.1700000,57827.1100000,20
06/04/21,16:30:00,57844.1100000,58084.6700000,57741.8000000,58023.3300000,12
06/04/21,17:00:00,58033.2700000,58210.7600000,58031.0800000,58091.9200000,21
06/04/21,17:30:00,58067.3500000,58193.8000000,58005.8100000,58129.1600000,17
06/04/21,18:00:00,58129.1600000,58277.6900000,58129.1600000,58261.8900000,11
06/04/21,18:30:00,58261.8900000,58275.7000000,58036.3900000,58249.3200000,10
06/04/21,19:00:00,58246.2000000,58281.2000000,58011.9900000,58278.1700000,22
06/04/21,19:30:00,58237.0000000,58305.6300000,58001.6500000,58064.9000000,23
06/04/21,20:00:00,58061.0200000,58259.4000000,58043.0800000,58258.1400000,27
06/04/21,20:30:00,58258.1400000,58329.8900000,58197.2900000,58263.9300000,40
06/04/21,21:00:00,58283.0000000,58300.0000000,58116.1300000,58252.9000000,31
06/04/21,21:30:00,58251.3800000,58251.3800000,57750.0500000,57920.6000000,10
06/04/21,22:00:00,57904.0500000,58097.2600000,57626.8900000,57902.8500000,6
06/04/21,22:30:00,57835.0000000,57999.2000000,57672.2300000,57897.1500000,9
06/04/21,23:00:00,57894.8600000,58073.6200000,57848.6200000,57907.9000000,14
06/04/21,23:30:00,57920.1500000,58171.9400000,57865.8000000,58150.9400000,16
07/04/21,00:00:00,58168.4300000,58193.1300000,58002.9700000,58018.3000000,15
07/04/21,00:30:00,58024.9000000,58236.6000000,57952.8100000,58142.2300000,20
07/04/21,01:00:00,58123.7500000,58127.1600000,57500.0000000,57678.6100000,70
07/04/21,01:30:00,57671.5300000,57709.5100000,57210.5100000,57444.9400000,59
07/04/21,02:00:00,57428.0400000,57647.4600000,57318.5800000,57518.2200000,92
07/04/21,02:30:00,57527.9600000,57828.1400000,57488.4400000,57726.8600000,32
07/04/21,03:00:00,57726.2700000,57923.5100000,57684.1100000,57804.3000000,13
07/04/21,03:30:00,57804.3000000,58133.8300000,57670.3700000,57999.4700000,25
07/04/21,04:00:00,58014.3400000,58062.4000000,57827.3800000,57909.4300000,12
07/04/21,04:30:00,57913.2400000,57966.2200000,57255.9800000,57358.3100000,40
07/04/21,05:00:00,57334.9500000,57665.7500000,57308.6700000,57651.4200000,17
07/04/21,05:30:00,57646.6300000,57844.9200000,57644.6700000,57717.1600000,9
07/04/21,06:00:00,57717.1600000,58330.0000000,57551.4000000,58302.5600000,42
07/04/21,06:30:00,58289.2200000,58668.0000000,57879.0200000,58111.1300000,42
07/04/21,07:00:00,58111.0700000,58392.8800000,57966.9000000,58009.3800000,20
07/04/21,07:30:00,58062.0000000,58095.5300000,57450.0000000,57925.3200000,53
07/04/21,08:00:00,57922.7500000,58005.9300000,57755.0000000,57861.6700000,23
07/04/21,08:30:00,57851.5300000,57931.0200000,57502.0000000,57530.1500000,22
07/04/21,09:00:00,57526.5000000,57885.1200000,57447.0000000,57741.1500000,15
07/04/21,09:30:00,57764.4000000,57826.7900000,57000.0000000,57285.0300000,160
07/04/21,10:00:00,57279.8900000,57613.5500000,57241.4900000,57465.4700000,49
07/04/21,10:30:00,57487.8600000,57606.8800000,57264.8700000,57383.4100000,18
07/04/21,11:00:00,57403.9500000,57447.9700000,56612.2600000,56856.3100000,148
07/04/21,11:30:00,56841.6800000,57200.5500000,56081.4700000,56356.1900000,124
07/04/21,12:00:00,56353.4700000,56353.4700000,55761.8000000,56317.9200000,346
07/04/21,12:30:00,56289.2100000,56289.2100000,55600.0000000,56084.5200000,158
07/04/21,13:00:00,56085.5200000,56569.8300000,56050.9500000,56466.0500000,64
07/04/21,13:30:00,56453.9200000,56693.7600000,56353.8000000,56566.3500000,75
07/04/21,14:00:00,56556.9400000,56836.7300000,56535.0000000,56777.2900000,54
07/04/21,14:30:00,56777.2900000,56895.0500000,56611.6400000,56846.7500000,39
07/04/21,15:00:00,56861.0700000,56967.4700000,56603.7000000,56686.0600000,71
07/04/21,15:30:00,56712.4900000,56896.2700000,56655.6100000,56658.4800000,39
07/04/21,16:00:00,56655.6500000,56722.1600000,56275.4800000,56434.1300000,30
07/04/21,16:30:00,56456.4000000,56694.6700000,56204.2700000,56476.1400000,47
07/04/21,17:00:00,56469.9500000,56800.0400000,56348.7600000,56515.9100000,87
07/04/21,17:30:00,56515.9000000,56564.3900000,56111.0000000,56226.1300000,47
07/04/21,18:00:00,56205.7200000,56345.6100000,55920.0000000,56012.5300000,80
07/04/21,18:30:00,56025.0000000,56428.6000000,55831.0000000,55843.0500000,70
07/04/21,19:00:00,55811.9200000,56230.1800000,55786.2800000,55839.1900000,172
07/04/21,19:30:00,55832.6200000,55978.4000000,55441.9300000,55839.4700000,88
07/04/21,20:00:00,55839.4700000,56127.6600000,55527.5500000,56127.6600000,67
07/04/21,20:30:00,56075.9500000,56166.8700000,55690.0000000,55781.8800000,50
07/04/21,21:00:00,55769.3400000,56242.3700000,55769.3400000,56204.8200000,34
07/04/21,21:30:00,56243.0900000,56366.2000000,56053.2000000,56314.2100000,67
07/04/21,22:00:00,56314.2000000,56401.4000000,56149.5500000,56199.6400000,96
07/04/21,22:30:00,56160.7200000,56379.7100000,56111.1300000,56326.7200000,19
07/04/21,23:00:00,56327.6900000,56549.0000000,56315.6800000,56449.5400000,30
07/04/21,23:30:00,56449.5400000,56555.6100000,56390.0000000,56390.0000000,20
08/04/21,00:00:00,56392.6000000,56437.8300000,55871.8600000,55932.8300000,39
08/04/21,00:30:00,55912.3800000,56309.9100000,55680.4000000,56107.7300000,49
08/04/21,01:00:00,56121.6800000,56489.9300000,56006.9200000,56396.7800000,36
08/04/21,01:30:00,56397.1100000,56646.2500000,56226.4700000,56541.3800000,35
08/04/21,02:00:00,56551.6600000,56683.5900000,56480.0000000,56498.8100000,78
08/04/21,02:30:00,56487.6400000,56528.1400000,56240.0000000,56259.3800000,31
08/04/21,03:00:00,56259.3800000,56513.4600000,56176.7700000,56486.6200000,23
08/04/21,03:30:00,56497.0000000,56570.6700000,56250.0000000,56476.7800000,11
08/04/21,04:00:00,56476.7700000,56644.9900000,56460.0000000,56548.9700000,16
08/04/21,04:30:00,56538.5800000,56750.0000000,56520.0000000,56664.3100000,36
08/04/21,05:00:00,56687.2600000,57067.4200000,56687.2600000,56894.9100000,65
08/04/21,05:30:00,56911.8600000,57038.8900000,56831.4100000,56930.0000000,42
08/04/21,06:00:00,56936.0800000,57047.6800000,56790.0000000,56849.3600000,60
08/04/21,06:30:00,56845.8600000,57257.7000000,56845.7800000,57101.1700000,29
08/04/21,07:00:00,57095.2000000,57159.5500000,57000.2700000,57112.8400000,19
08/04/21,07:30:00,57112.3100000,57313.1800000,57000.0000000,57086.5500000,68
08/04/21,08:00:00,57082.3300000,57217.0700000,56990.1100000,57010.0000000,50
08/04/21,08:30:00,57031.1000000,57260.0000000,56993.0500000,57100.0000000,32
08/04/21,09:00:00,57099.7400000,57129.5700000,56770.0000000,56909.6900000,46
08/04/21,09:30:00,56872.6600000,57023.1300000,56706.6600000,56788.8700000,30
08/04/21,10:00:00,56788.9900000,56862.8300000,56590.0000000,56641.3800000,13
08/04/21,10:30:00,56647.8600000,56715.5200000,56414.6700000,56590.8500000,24
08/04/21,11:00:00,56583.8800000,56850.7600000,56523.3300000,56735.2400000,11
08/04/21,11:30:00,56740.7300000,56781.5000000,56530.2500000,56538.4400000,18
08/04/21,12:00:00,56575.7600000,56623.8900000,56349.1700000,56450.0000000,28
08/04/21,12:30:00,56403.9500000,56933.5600000,56350.0000000,56897.6300000,36
08/04/21,13:00:00,56901.3500000,57490.0100000,56901.3500000,57448.4800000,484
08/04/21,13:30:00,57465.8300000,57495.0000000,57311.5000000,57450.0000000,180
08/04/21,14:00:00,57446.7600000,57650.0000000,57263.0100000,57441.4100000,241
08/04/21,14:30:00,57434.6200000,57911.0000000,57371.0300000,57784.2300000,133
08/04/21,15:00:00,57784.2300000,57858.7300000,57609.0300000,57699.1700000,88
08/04/21,15:30:00,57704.2600000,57885.1800000,57623.5000000,57683.2200000,47
08/04/21,16:00:00,57666.7500000,57780.1300000,57563.7100000,57745.0000000,15
08/04/21,16:30:00,57781.6800000,57950.0000000,57665.8600000,57712.3500000,81
08/04/21,17:00:00,57714.1900000,57906.0900000,57633.0800000,57756.8100000,22
08/04/21,17:30:00,57716.8700000,57813.3700000,57641.8200000,57717.0000000,9
08/04/21,18:00:00,57713.2300000,57750.0000000,57560.9400000,57746.7400000,20
08/04/21,18:30:00,57743.8600000,57966.9700000,57692.2800000,57953.3500000,84
08/04/21,19:00:00,57955.9300000,58145.4900000,57905.0400000,57905.0400000,149
08/04/21,19:30:00,57923.2300000,58000.0000000,57700.0100000,57781.1900000,35
08/04/21,20:00:00,57780.6900000,57881.7900000,57583.4800000,57742.5500000,8
08/04/21,20:30:00,57729.0000000,57801.6400000,57660.3500000,57704.3400000,9
08/04/21,21:00:00,57703.7100000,57734.2700000,57581.2200000,57680.1200000,41
08/04/21,21:30:00,57680.7900000,57680.7900000,57450.5200000,57480.0200000,13
08/04/21,22:00:00,57480.0200000,57741.3500000,57480.0200000,57676.1100000,3
08/04/21,22:30:00,57676.1100000,57909.5900000,57555.0900000,57852.8900000,22
08/04/21,23:00:00,57876.4600000,58139.6800000,57775.8500000,57909.9500000,25
08/04/21,23:30:00,57917.2700000,58062.9300000,57836.5700000,57873.9300000,10
09/04/21,00:00:00,57881.0100000,58096.6000000,57773.3400000,58096.6000000,4
09/04/21,00:30:00,58066.1800000,58249.9900000,58041.7800000,58198.3800000,12
09/04/21,01:00:00,58175.4000000,58385.6300000,58173.1100000,58301.4900000,11
09/04/21,01:30:00,58308.0000000,58400.0000000,58066.8800000,58166.4800000,50
09/04/21,02:00:00,58167.3000000,58199.6100000,57949.3500000,57972.5100000,32
09/04/21,02:30:00,57963.3300000,58115.0000000,57961.8000000,58075.9200000,3
09/04/21,03:00:00,58067.0300000,58202.7500000,57879.6100000,57906.0200000,37
09/04/21,03:30:00,57932.4000000,58100.7100000,57832.7900000,58067.7100000,10
09/04/21,04:00:00,58067.7100000,58203.1400000,57934.9500000,58010.6800000,15
09/04/21,04:30:00,57998.5700000,58214.1300000,57995.1200000,58137.6500000,4
09/04/21,05:00:00,58147.8300000,58214.9700000,58050.0000000,58210.0400000,23
09/04/21,05:30:00,58205.2300000,58316.8600000,58146.3900000,58184.9000000,3
09/04/21,06:00:00,58177.6900000,58204.3700000,57964.3000000,57965.9500000,25
09/04/21,06:30:00,57950.0000000,58044.8000000,57900.0000000,58014.1100000,27
09/04/21,07:00:00,58007.5400000,58122.6000000,57822.9000000,57833.3900000,61
09/04/21,07:30:00,57839.5100000,57890.9600000,57657.4300000,57882.6300000,82
09/04/21,08:00:00,57893.2200000,58079.5000000,57824.0300000,58050.0000000,34
09/04/21,08:30:00,58050.0000000,58073.5700000,57766.9200000,57848.2400000,16
09/04/21,09:00:00,57843.0500000,57955.1200000,57663.3400000,57754.0500000,43
09/04/21,09:30:00,57743.1300000,57900.0000000,57743.1300000,57889.3100000,27
09/04/21,10:00:00,57870.4700000,57910.0400000,57779.9700000,57907.2900000,34
09/04/21,10:30:00,57885.2500000,58614.9500000,57845.8500000,58563.5400000,98
09/04/21,11:00:00,58558.4800000,58631.0000000,58357.2700000,58602.1500000,14
09/04/21,11:30:00,58631.0000000,58823.3200000,58465.0000000,58790.9300000,31
09/04/21,12:00:00,58771.5300000,58890.2500000,58431.1600000,58520.3700000,33
09/04/21,12:30:00,58531.4700000,58699.8600000,58395.0000000,58486.1400000,86
09/04/21,13:00:00,58465.0000000,58526.3100000,58341.2000000,58493.8400000,20
09/04/21,13:30:00,58493.8400000,58600.0000000,58413.0900000,58590.9000000,16
09/04/21,14:00:00,58556.8400000,58776.1500000,58308.0000000,58426.9300000,68
09/04/21,14:30:00,58401.0400000,58534.8200000,58165.0000000,58201.0300000,61
09/04/21,15:00:00,58197.3800000,58471.6700000,58026.8100000,58343.4400000,108
09/04/21,15:30:00,58339.5800000,58370.6700000,58141.2500000,58220.0800000,30
09/04/21,16:00:00,58199.1300000,58272.6600000,58039.9100000,58214.6300000,49
09/04/21,16:30:00,58225.6800000,58264.0000000,57858.0000000,58073.2700000,24
09/04/21,17:00:00,58074.2900000,58195.4800000,57949.5600000,58194.7700000,7
09/04/21,17:30:00,58191.3900000,58260.9400000,58067.6300000,58151.4900000,2
09/04/21,18:00:00,58126.4000000,58440.3800000,58070.0900000,58398.9400000,13
09/04/21,18:30:00,58381.9600000,58510.3800000,58307.2400000,58333.0000000,9
09/04/21,19:00:00,58354.5700000,58449.4200000,58250.0000000,58388.0800000,2
09/04/21,19:30:00,58388.0700000,58486.4400000,58185.0000000,58320.6900000,8
09/04/21,20:00:00,58243.1900000,58380.1600000,58238.5200000,58373.1300000,10
09/04/21,20:30:00,58377.2000000,58615.5500000,58360.2100000,58408.2700000,23
09/04/21,21:00:00,58400.4900000,58481.8800000,58270.3700000,58341.8700000,2
09/04/21,21:30:00,58338.1600000,58451.3600000,58308.8600000,58446.9400000,5
09/04/21,22:00:00,58443.0700000,58524.9600000,58317.7300000,58361.4600000,14
09/04/21,22:30:00,58344.0400000,58344.0400000,58089.0300000,58165.3600000,7
09/04/21,23:00:00,58167.9500000,58255.5400000,57988.0000000,58078.5700000,3
09/04/21,23:30:00,58064.7400000,58073.5200000,57840.7600000,57971.7600000,9
10/04/21,00:00:00,57980.0800000,58172.8000000,57960.5300000,58109.5600000,7
10/04/21,00:30:00,58129.0200000,58286.2100000,58065.5500000,58098.1600000,4
10/04/21,01:00:00,58093.0800000,58117.0000000,57870.0000000,58110.2000000,13
10/04/21,01:30:00,58112.0100000,58241.4600000,58061.5100000,58130.6900000,10
10/04/21,02:00:00,58122.8300000,58412.2100000,58114.8300000,58400.6000000,7
10/04/21,02:30:00,58407.0000000,58526.0800000,58320.3600000,58323.8400000,5
10/04/21,03:00:00,58350.0000000,58700.0000000,58350.0000000,58700.0000000,29
10/04/21,03:30:00,58699.9900000,59113.7900000,58699.9900000,58935.4700000,45
10/04/21,04:00:00,58968.2700000,59196.6200000,58919.7300000,59196.6200000,18
10/04/21,04:30:00,59198.0000000,61000.0000000,59198.0000000,60437.3200000,501
10/04/21,05:00:00,60454.5000000,61072.8400000,60177.5000000,60964.2300000,154
10/04/21,05:30:00,60980.2200000,61222.2200000,60635.4400000,60952.4400000,138
10/04/21,06:00:00,60927.7100000,60965.7600000,60565.0700000,60770.0500000,56
10/04/21,06:30:00,60800.0000000,60951.8100000,60468.8800000,60596.2000000,28
10/04/21,07:00:00,60598.4200000,60759.3300000,60546.8000000,60546.8000000,72
10/04/21,07:30:00,60552.4600000,60799.6200000,60375.3300000,60522.2100000,53
10/04/21,08:00:00,60565.0700000,60629.2100000,60359.3400000,60441.2600000,48
10/04/21,08:30:00,60453.2800000,60788.8100000,60453.2800000,60664.1300000,11
10/04/21,09:00:00,60668.8800000,60708.7400000,60401.1600000,60485.1500000,21
10/04/21,09:30:00,60519.9100000,60650.0000000,60400.0000000,60544.7900000,48
10/04/21,10:00:00,60589.1200000,60781.7300000,60523.6400000,60716.4100000,24
10/04/21,10:30:00,60754.0400000,60959.4200000,60631.0700000,60889.1900000,23
10/04/21,11:00:00,60868.7600000,60868.8800000,60475.2700000,60646.7400000,15
10/04/21,11:30:00,60614.1200000,60683.9300000,60492.2100000,60592.2100000,6
10/04/21,12:00:00,60589.7400000,60660.0000000,60451.4100000,60525.0100000,12
10/04/21,12:30:00,60525.2700000,60756.2900000,60378.5100000,60520.8000000,30
10/04/21,13:00:00,60483.8000000,60511.2000000,59791.9700000,60034.6000000,74
10/04/21,13:30:00,60049.7700000,60196.9300000,59942.0500000,60068.5900000,34
10/04/21,14:00:00,60061.4700000,60484.2800000,60061.4700000,60478.5500000,32
10/04/21,14:30:00,60467.8100000,60473.3900000,60305.3600000,60460.1300000,20
10/04/21,15:00:00,60483.8000000,60483.8000000,60242.5200000,60381.1300000,11
10/04/21,15:30:00,60384.0600000,60435.3000000,60080.3700000,60200.0000000,23
10/04/21,16:00:00,60184.8200000,60344.3700000,60122.7400000,60254.0900000,22
10/04/21,16:30:00,60235.2400000,60514.8900000,60064.6300000,60167.6100000,20
10/04/21,17:00:00,60180.6900000,60316.1900000,60113.7300000,60203.7200000,38
10/04/21,17:30:00,60205.6100000,60205.6100000,59912.4700000,60111.4000000,31
10/04/21,18:00:00,60087.8000000,60168.1400000,59862.0000000,60015.3500000,19
10/04/21,18:30:00,60043.8400000,60054.4300000,59534.1500000,59823.3900000,60
10/04/21,19:00:00,59817.8300000,59982.4900000,59666.7900000,59968.4600000,31
10/04/21,19:30:00,59967.1800000,59967.1800000,59591.3500000,59715.3200000,12
10/04/21,20:00:00,59715.3200000,59780.6900000,59505.2800000,59548.7300000,28
10/04/21,20:30:00,59536.9600000,59757.5400000,59274.2400000,59457.8500000,44
10/04/21,21:00:00,59457.8500000,59476.7200000,58304.8000000,58541.1700000,66
10/04/21,21:30:00,58594.0700000,59120.2000000,58459.3600000,59065.4300000,21
10/04/21,22:00:00,59065.3300000,59220.9700000,58892.3100000,59119.4900000,20
10/04/21,22:30:00,59160.9600000,59356.9900000,59100.1400000,59303.0300000,9
10/04/21,23:00:00,59306.4500000,59375.0500000,59011.7500000,59011.7500000,4
10/04/21,23:30:00,59026.0100000,59561.0000000,59026.0100000,59561.0000000,18
11/04/21,00:00:00,59525.8900000,59840.8000000,59490.9100000,59766.9300000,15
11/04/21,00:30:00,59773.1900000,60324.4400000,59611.7300000,60272.6500000,49
11/04/21,01:00:00,60241.8400000,60392.5000000,60105.1700000,60112.8300000,22
11/04/21,01:30:00,60109.3500000,60240.4800000,60003.2500000,60172.4000000,12
11/04/21,02:00:00,60177.6000000,60580.0000000,60110.6000000,60555.9700000,27
11/04/21,02:30:00,60554.7600000,60554.7600000,60246.5900000,60344.3200000,8
11/04/21,03:00:00,60344.3200000,60534.6000000,60229.7900000,60499.7100000,18
11/04/21,03:30:00,60483.5000000,60679.0000000,60215.9600000,60232.8400000,6
11/04/21,04:00:00,60215.0000000,60402.1200000,60203.4200000,60234.2800000,9
11/04/21,04:30:00,60246.0400000,60293.6100000,60005.6000000,60047.5300000,47
11/04/21,05:00:00,60046.5600000,60161.8100000,59727.5000000,59864.3200000,7
11/04/21,05:30:00,59869.4500000,59972.3300000,59585.0000000,59675.0600000,19
11/04/21,06:00:00,59674.7000000,59850.6100000,59508.8600000,59589.8100000,54
11/04/21,06:30:00,59623.6200000,59722.0000000,59286.4200000,59397.1000000,18
11/04/21,07:00:00,59402.4900000,59847.2800000,59380.7600000,59696.7700000,18
11/04/21,07:30:00,59737.8600000,59737.8600000,59345.5000000,59664.1900000,8
11/04/21,08:00:00,59653.9500000,59717.2500000,59490.1600000,59625.7200000,9
11/04/21,08:30:00,59630.0500000,60094.0400000,59630.0500000,59999.0900000,25
11/04/21,09:00:00,59983.6000000,60024.0100000,59823.1700000,59922.4900000,12
11/04/21,09:30:00,59925.9900000,60005.4400000,59538.0200000,59721.5200000,8
11/04/21,10:00:00,59721.6100000,59728.4500000,59386.2800000,59645.0100000,11
11/04/21,10:30:00,59645.5700000,59946.6400000,59530.8000000,59573.6900000,14
11/04/21,11:00:00,59573.6900000,59678.5700000,59458.3900000,59532.5800000,6
11/04/21,11:30:00,59539.8800000,59791.1500000,59410.2900000,59642.2600000,11
11/04/21,12:00:00,59630.0000000,59798.6700000,59571.1600000,59679.0600000,18
11/04/21,12:30:00,59698.2600000,59776.4500000,59400.0000000,59493.0300000,17
11/04/21,13:00:00,59499.6400000,59708.7600000,59460.5300000,59681.0500000,9
11/04/21,13:30:00,59680.3600000,59701.6500000,59445.0000000,59451.8900000,7
11/04/21,14:00:00,59474.8000000,59509.7100000,59165.1500000,59282.3500000,35
11/04/21,14:30:00,59296.1000000,59446.7400000,59191.1300000,59404.2900000,20
11/04/21,15:00:00,59401.1400000,59621.3100000,59401.1400000,59528.6500000,8
11/04/21,15:30:00,59528.6500000,59720.4200000,59528.6500000,59642.9900000,3
11/04/21,16:00:00,59643.4000000,59718.6500000,59516.0800000,59609.5800000,10
11/04/21,16:30:00,59629.1300000,59732.8700000,59471.0800000,59579.8200000,13
11/04/21,17:00:00,59579.8300000,59599.0000000,59440.2400000,59467.4200000,7
11/04/21,17:30:00,59515.8500000,59720.0000000,59350.8200000,59694.5500000,8
11/04/21,18:00:00,59698.9300000,59930.1900000,59605.2500000,59824.9800000,17
11/04/21,18:30:00,59839.1500000,59898.3900000,59710.4200000,59784.6600000,3
11/04/21,19:00:00,59762.6700000,59895.3200000,59745.0100000,59819.0500000,6
11/04/21,19:30:00,59830.8700000,60159.3800000,59585.0000000,59780.4100000,34
11/04/21,20:00:00,59774.4000000,59777.1500000,59506.7800000,59661.2400000,19
11/04/21,20:30:00,59673.0500000,59773.0500000,59592.3500000,59743.6800000,5
11/04/21,21:00:00,59717.6000000,59734.4900000,59457.3700000,59682.1200000,5
11/04/21,21:30:00,59687.3000000,59687.3000000,59492.0800000,59492.0800000,5
11/04/21,22:00:00,59508.8100000,59628.9800000,59466.8800000,59600.0000000,0
11/04/21,22:30:00,59545.6600000,60000.0000000,59386.4200000,59961.6000000,50
11/04/21,23:00:00,59940.9800000,60079.0500000,59709.5900000,60072.5200000,17
11/04/21,23:30:00,60053.6400000,60094.9000000,59841.6700000,59877.4000000,10
12/04/21,00:00:00,59902.1500000,60020.5800000,59763.0400000,59979.2600000,9
12/04/21,00:30:00,59972.2600000,60313.0000000,59563.9900000,59624.9200000,14
12/04/21,01:00:00,59632.7100000,59824.7000000,59617.9700000,59763.5900000,10
12/04/21,01:30:00,59784.4300000,60123.3600000,59781.4000000,59850.0000000,22
12/04/21,02:00:00,59845.8800000,59965.0500000,59800.0000000,59824.4700000,52
12/04/21,02:30:00,59817.4300000,59897.8400000,59750.0000000,59780.0000000,39
12/04/21,03:00:00,59788.4500000,59856.2000000,59550.0000000,59642.0600000,69
12/04/21,03:30:00,59638.2400000,59929.4200000,59630.0000000,59929.4200000,25
12/04/21,04:00:00,59913.8700000,60430.4300000,59900.7800000,60334.9100000,71
12/04/21,04:30:00,60336.4600000,60578.4000000,60242.0000000,60378.4600000,23
12/04/21,05:00:00,60394.1700000,60394.1700000,60018.5300000,60080.9100000,47
12/04/21,05:30:00,60092.8700000,60234.7100000,59990.1400000,60136.6600000,20
12/04/21,06:00:00,60100.0000000,60175.2000000,60018.5300000,60175.2000000,12
12/04/21,06:30:00,60182.7900000,60300.0000000,60078.6400000,60279.6300000,57
12/04/21,07:00:00,60289.8600000,60834.5600000,60289.8600000,60784.2000000,104
12/04/21,07:30:00,60814.3100000,61050.0000000,60636.7800000,60987.9200000,60
12/04/21,08:00:00,61030.7900000,61234.5600000,60640.0000000,60673.8700000,83
12/04/21,08:30:00,60663.6000000,60800.1100000,60550.0000000,60674.8700000,59
12/04/21,09:00:00,60672.7000000,60711.5900000,60500.0000000,60657.9700000,61
12/04/21,09:30:00,60689.3200000,60831.7800000,60535.7100000,60705.6200000,52
12/04/21,10:00:00,60709.9900000,60754.7200000,59632.9800000,59918.3700000,77
12/04/21,10:30:00,59916.2500000,60249.0100000,59777.9600000,60003.9500000,41
12/04/21,11:00:00,59975.0400000,60019.3900000,59361.1100000,59759.0200000,27
12/04/21,11:30:00,59752.5000000,60045.3300000,59717.9700000,59904.2600000,24
12/04/21,12:00:00,59896.4400000,60225.6400000,59811.2400000,60219.5500000,46
12/04/21,12:30:00,60229.0000000,60371.4800000,60123.2600000,60293.3600000,38
12/04/21,13:00:00,60294.6600000,60555.6300000,60248.7500000,60426.4800000,49
12/04/21,13:30:00,60426.4800000,60595.2300000,60278.2000000,60400.2900000,77
12/04/21,14:00:00,60400.0000000,60591.9800000,60257.3600000,60310.0800000,134
12/04/21,14:30:00,60265.9900000,60330.8400000,59982.1700000,60264.3400000,41
12/04/21,15:00:00,60285.8300000,60314.8000000,59839.3400000,59839.3400000,18
12/04/21,15:30:00,59836.0300000,60038.8300000,59605.0000000,59886.3000000,44
12/04/21,16:00:00,59856.7400000,60140.7700000,59680.3000000,59997.4600000,34
12/04/21,16:30:00,59999.5900000,60100.0000000,59700.0000000,59952.3800000,75
12/04/21,17:00:00,59949.3800000,60064.0000000,59901.6200000,59949.7400000,29
12/04/21,17:30:00,59933.8700000,59940.2100000,59703.3700000,59765.7900000,39
12/04/21,18:00:00,59765.7900000,59860.4100000,59700.0000000,59701.2100000,14
12/04/21,18:30:00,59700.0000000,59859.2800000,59645.1000000,59837.7500000,9
12/04/21,19:00:00,59837.5000000,59969.0400000,59792.2000000,59927.3000000,37
12/04/21,19:30:00,59919.1300000,60176.5600000,59843.2800000,60032.0700000,57
12/04/21,20:00:00,60012.8500000,60050.0000000,59915.6500000,60039.6800000,11
12/04/21,20:30:00,60044.4700000,60200.0000000,59857.2400000,60070.6000000,27
12/04/21,21:00:00,60057.0800000,60126.5200000,59950.0000000,59950.0000000,15
12/04/21,21:30:00,59950.0000000,59952.0700000,59706.3900000,59802.0300000,26
12/04/21,22:00:00,59770.2700000,60015.3000000,59756.8400000,59961.8300000,23
12/04/21,22:30:00,59969.6100000,59969.6100000,59800.0000000,59814.9300000,40
12/04/21,23:00:00,59830.6000000,60060.7400000,59830.6000000,60041.1000000,12
12/04/21,23:30:00,60041.4800000,60088.9600000,59915.2100000,59918.1400000,15
13/04/21,00:00:00,59929.9300000,59965.2600000,59808.6400000,59831.6600000,9
13/04/21,00:30:00,59814.8700000,60365.0400000,59780.0000000,60273.0000000,62
13/04/21,01:00:00,60291.5700000,60453.4200000,60198.3600000,60431.3800000,20
13/04/21,01:30:00,60413.6100000,60446.1400000,60177.5600000,60244.2200000,32
13/04/21,02:00:00,60259.2100000,60732.6700000,60259.2100000,60587.7000000,70
13/04/21,02:30:00,60638.8300000,60698.9200000,60528.4300000,60637.9400000,34
13/04/21,03:00:00,60643.3200000,60932.7400000,60643.3200000,60783.5600000,91
13/04/21,03:30:00,60790.0000000,61066.9600000,60620.0000000,60629.3400000,75
13/04/21,04:00:00,60640.1900000,60731.1600000,60300.0000000,60338.9900000,314
13/04/21,04:30:00,60350.0000000,60551.4700000,60336.6500000,60400.0800000,60
13/04/21,05:00:00,60400.0800000,60611.6200000,60280.0000000,60538.9100000,53
13/04/21,05:30:00,60569.1400000,60610.0200000,60448.7200000,60584.5700000,12
13/04/21,06:00:00,60587.6600000,60784.6000000,60587.6600000,60657.1000000,22
13/04/21,06:30:00,60636.0000000,61376.0000000,60636.0000000,61296.3100000,67
13/04/21,07:00:00,61296.3100000,61359.7500000,60422.6500000,60712.2200000,117
13/04/21,07:30:00,60714.0000000,61025.3100000,60573.8100000,60794.4600000,40
13/04/21,08:00:00,60813.1000000,61198.0000000,60700.0000000,61008.7600000,32
13/04/21,08:30:00,61050.0000000,62575.0000000,61022.8400000,62400.6300000,299
13/04/21,09:00:00,62416.2100000,62741.4400000,62192.6900000,62657.2100000,162
13/04/21,09:30:00,62651.7500000,62699.9500000,62403.4400000,62444.8000000,83
13/04/21,10:00:00,62470.6100000,63199.4400000,62260.4100000,62886.4400000,85
13/04/21,10:30:00,62881.2100000,63053.6000000,62566.3500000,62707.4500000,109
13/04/21,11:00:00,62677.3400000,62762.2600000,62434.3400000,62740.9200000,67
13/04/21,11:30:00,62763.6200000,62836.8100000,62512.9400000,62659.1100000,31
13/04/21,12:00:00,62663.3900000,63090.0900000,62663.3900000,62954.4800000,73
13/04/21,12:30:00,62957.5500000,63275.0000000,62777.7800000,63040.9000000,63
13/04/21,13:00:00,63038.4600000,63129.3200000,62872.5200000,63031.5600000,85
13/04/21,13:30:00,63031.4000000,63090.0000000,62640.1400000,62649.0900000,81
13/04/21,14:00:00,62644.4400000,62889.6500000,62550.0000000,62824.6100000,44
13/04/21,14:30:00,62812.3100000,62924.5900000,62629.1600000,62894.6400000,21
13/04/21,15:00:00,62899.6100000,63067.5100000,62817.2100000,62957.1800000,38
13/04/21,15:30:00,62969.6300000,63155.7800000,62778.8500000,63138.7400000,51
13/04/21,16:00:00,63124.0800000,63705.9700000,63039.2600000,63399.3300000,113
13/04/21,16:30:00,63380.2700000,63769.0000000,63250.9800000,63283.1100000,66
13/04/21,17:00:00,63290.2700000,63359.3300000,63000.3700000,63175.2000000,31
13/04/21,17:30:00,63181.2700000,63338.6800000,63024.4000000,63227.5500000,9
13/04/21,18:00:00,63220.7700000,63393.8200000,63156.1300000,63380.2800000,24
13/04/21,18:30:00,63361.9400000,63586.2800000,63345.4400000,63426.4300000,33
13/04/21,19:00:00,63409.0100000,63498.1200000,62601.0000000,62648.4800000,87
13/04/21,19:30:00,62653.7800000,62950.0000000,62651.4000000,62700.1800000,57
13/04/21,20:00:00,62700.0000000,63100.0000000,62570.6000000,63044.4900000,55
13/04/21,20:30:00,63043.4900000,63245.0100000,62938.1300000,63001.8100000,34
13/04/21,21:00:00,62992.7400000,63247.1800000,62860.7900000,63203.9900000,24
13/04/21,21:30:00,63203.9900000,63243.0000000,63012.7000000,63052.9300000,14
13/04/21,22:00:00,63037.0900000,63325.2100000,62856.2900000,63148.6900000,16
13/04/21,22:30:00,63144.7100000,63236.3500000,62836.0400000,63102.0100000,27
13/04/21,23:00:00,63102.0100000,63311.8400000,63102.0100000,63285.9700000,8
13/04/21,23:30:00,63225.2000000,63354.9000000,63195.4200000,63272.4400000,16
14/04/21,00:00:00,63273.9100000,63682.2400000,63272.4900000,63564.4800000,24
14/04/21,00:30:00,63605.6900000,63860.7100000,63250.2800000,63338.1800000,19
14/04/21,01:00:00,63342.8900000,63485.7700000,63280.0700000,63348.2200000,11
14/04/21,01:30:00,63288.0500000,63463.6500000,63133.4500000,63300.3500000,10
14/04/21,02:00:00,63281.1900000,63512.7100000,63200.0000000,63496.8600000,53
14/04/21,02:30:00,63480.0000000,63494.7900000,63230.6900000,63250.6200000,16
14/04/21,03:00:00,63230.3000000,63264.1200000,63122.9900000,63256.3700000,17
14/04/21,03:30:00,63237.5900000,63755.0400000,63080.3300000,63742.6000000,28
14/04/21,04:00:00,63737.4100000,63908.9200000,63563.2500000,63788.4700000,28
14/04/21,04:30:00,63832.0800000,63852.2400000,63639.8900000,63742.2800000,6
14/04/21,05:00:00,63729.4000000,64300.0000000,63655.7900000,64274.5700000,35
14/04/21,05:30:00,64281.3700000,64587.1500000,64151.4600000,64309.8300000,54
14/04/21,06:00:00,64319.8700000,64461.3200000,63944.7800000,64069.0600000,19
14/04/21,06:30:00,64072.9600000,64895.2200000,63950.0000000,64463.5100000,128
14/04/21,07:00:00,64445.9900000,64700.0000000,64282.8900000,64616.8000000,13
14/04/21,07:30:00,64554.2900000,64669.0000000,64400.0000000,64459.5400000,79
14/04/21,08:00:00,64463.6700000,64549.2300000,64323.2100000,64346.6400000,24
14/04/21,08:30:00,64354.1400000,64522.9500000,64354.1400000,64450.1100000,2
14/04/21,10:00:00,64471.5000000,64471.5000000,64439.7400000,64439.7400000,0
14/04/21,10:30:00,64422.2800000,64422.2800000,61417.5200000,63946.7200000,372
14/04/21,11:00:00,63935.0000000,64287.1200000,63836.0100000,64144.7300000,134
14/04/21,11:30:00,64153.0900000,64558.0100000,64150.0000000,64311.9200000,42
14/04/21,12:00:00,64359.3400000,64843.7400000,64260.0000000,64559.9100000,47
14/04/21,12:30:00,64581.8100000,64684.7800000,63984.8000000,64208.2000000,38
14/04/21,13:00:00,64195.5500000,64332.0500000,63637.9300000,63918.8000000,37
14/04/21,13:30:00,63918.8000000,64581.7700000,63820.6800000,64116.3300000,99
14/04/21,14:00:00,64070.9800000,64271.7300000,63578.5800000,63787.5400000,65
14/04/21,14:30:00,63788.0900000,63788.0900000,62510.0300000,62912.1700000,168
14/04/21,15:00:00,62904.6600000,63511.0100000,62823.6800000,63005.5300000,117
14/04/21,15:30:00,62967.6100000,63350.0000000,62728.0300000,62749.2100000,69
14/04/21,16:00:00,62783.8700000,63089.6600000,62350.0000000,63050.2900000,43
14/04/21,16:30:00,63027.4300000,63479.4700000,62802.0000000,63268.4600000,160
14/04/21,17:00:00,63258.6500000,63743.1000000,63258.6500000,63554.2500000,107
14/04/21,17:30:00,63540.8200000,63576.1500000,63085.5000000,63434.0000000,29
14/04/21,18:00:00,63460.2000000,63780.7400000,62245.0000000,62277.4300000,89
14/04/21,18:30:00,62253.1600000,62674.0000000,61560.7200000,62599.0300000,153
14/04/21,19:00:00,62596.8100000,62659.7400000,61971.9100000,62087.7600000,95
14/04/21,19:30:00,62041.0900000,62481.4900000,61700.0000000,61801.2700000,43
14/04/21,20:00:00,61828.5300000,62157.8300000,61327.0000000,62139.5200000,91
14/04/21,20:30:00,62140.9500000,62275.2600000,61853.3100000,62255.4800000,36
14/04/21,21:00:00,62275.2600000,62477.8300000,62056.9000000,62371.4400000,103
14/04/21,21:30:00,62402.5800000,62705.6100000,62348.9400000,62695.7400000,109
14/04/21,22:00:00,62687.6800000,62858.2500000,62533.1200000,62747.8500000,60
14/04/21,22:30:00,62747.8900000,62879.9400000,62557.9200000,62697.6300000,53
14/04/21,23:00:00,62712.4000000,63055.2200000,62687.4300000,62847.3100000,34
14/04/21,23:30:00,62844.9100000,63065.4000000,62773.2700000,63035.9600000,22
15/04/21,00:00:00,63030.5800000,63091.8600000,62614.4500000,62986.0900000,44
15/04/21,00:30:00,62954.2000000,63432.3000000,62954.2000000,63186.2800000,37
15/04/21,01:00:00,63203.2200000,63223.4000000,62715.6800000,62716.7600000,19
15/04/21,01:30:00,62694.1700000,63140.5000000,62635.6800000,63140.5000000,18
15/04/21,02:00:00,63117.3300000,63188.8100000,62647.2000000,62693.0200000,25
15/04/21,02:30:00,62664.2700000,62899.2900000,62332.9600000,62480.0000000,44
15/04/21,03:00:00,62421.8900000,63079.8400000,62421.8900000,62885.3800000,46
15/04/21,03:30:00,62809.9400000,63184.4600000,62667.1600000,63109.1600000,17
15/04/21,04:00:00,63146.3700000,63249.9800000,62983.4100000,63081.8600000,13
15/04/21,04:30:00,63074.2800000,63500.0000000,63055.0000000,63370.3900000,80
15/04/21,05:00:00,63347.4300000,63407.4500000,62921.1500000,62973.6600000,9
15/04/21,05:30:00,63003.0600000,63091.6600000,62701.0300000,62819.1100000,10
15/04/21,06:00:00,62788.6400000,63295.7800000,62775.7900000,63120.1300000,14
15/04/21,06:30:00,63155.8200000,63333.0000000,63026.1300000,63029.0000000,17
15/04/21,07:00:00,63041.6100000,63093.7100000,62763.4400000,62965.1800000,24
15/04/21,07:30:00,62982.0800000,63228.4000000,62812.5700000,63078.7000000,16
15/04/21,08:00:00,63095.8500000,63118.6000000,62795.0000000,62854.2700000,6
15/04/21,08:30:00,62853.8000000,63129.2500000,62534.1700000,62661.3200000,69
15/04/21,09:00:00,62641.0200000,62822.3500000,62515.0000000,62617.7000000,22
15/04/21,09:30:00,62617.7900000,62788.3400000,62515.0300000,62718.7500000,7
15/04/21,10:00:00,62740.0000000,62844.0300000,62506.0400000,62626.8300000,6
15/04/21,10:30:00,62632.6600000,62727.9000000,62343.8600000,62404.6600000,31
15/04/21,11:00:00,62405.2700000,62556.5000000,62125.9200000,62169.0000000,22
15/04/21,11:30:00,62167.7300000,62399.4900000,61998.9000000,62296.8100000,64
15/04/21,12:00:00,62285.6500000,62462.3500000,62250.1500000,62340.3500000,16
15/04/21,12:30:00,62349.0600000,62687.9400000,62329.5900000,62668.7300000,63
15/04/21,13:00:00,62674.9800000,62761.2700000,62580.4300000,62666.6200000,15
15/04/21,13:30:00,62666.6200000,62973.5900000,62650.0900000,62855.0000000,43
15/04/21,14:00:00,62855.0000000,63132.9900000,62855.0000000,62965.4100000,39
15/04/21,14:30:00,62961.6700000,63060.5100000,62750.0000000,62866.8700000,25
15/04/21,15:00:00,62881.6400000,62971.2600000,62592.6800000,62687.5500000,15
15/04/21,15:30:00,62687.5500000,62812.6300000,62446.5400000,62535.7100000,55
15/04/21,16:00:00,62545.9500000,62812.9100000,62440.5600000,62777.2200000,22
15/04/21,16:30:00,62779.7700000,63019.2500000,62628.3700000,62756.0400000,56
15/04/21,17:00:00,62748.4900000,62821.1700000,62515.0000000,62714.7400000,24
15/04/21,17:30:00,62714.7400000,62758.9600000,62421.5600000,62521.7400000,6
15/04/21,18:00:00,62524.5700000,62644.1000000,62359.2100000,62611.9500000,14
15/04/21,18:30:00,62622.8900000,62704.2700000,62537.3200000,62603.4200000,14
15/04/21,19:00:00,62601.4100000,62925.5800000,62601.4100000,62817.0500000,19
15/04/21,19:30:00,62809.1800000,63250.0000000,62798.3700000,63248.5500000,63
15/04/21,20:00:00,63249.2200000,63661.5600000,63170.6700000,63460.9900000,117
15/04/21,20:30:00,63482.2200000,63640.4400000,63269.2500000,63640.4400000,35
15/04/21,21:00:00,63644.0000000,63649.9600000,63225.0300000,63417.8700000,23
15/04/21,21:30:00,63416.6200000,63562.1200000,63322.9800000,63395.6600000,28
15/04/21,22:00:00,63403.5400000,63855.3700000,63366.4000000,63455.5600000,23
15/04/21,22:30:00,63445.8900000,63620.8000000,63285.0000000,63395.8100000,39
15/04/21,23:00:00,63431.5600000,63536.6500000,63263.0200000,63342.5200000,29
15/04/21,23:30:00,63326.7300000,63423.3700000,63074.9100000,63209.3500000,40
16/04/21,00:00:00,63222.5700000,63315.1300000,63078.0700000,63239.1900000,1
16/04/21,00:30:00,63247.2400000,63523.2400000,63115.0200000,63335.3400000,11
16/04/21,01:00:00,63367.4000000,63580.4000000,63367.4000000,63432.5000000,10
16/04/21,01:30:00,63429.6500000,63536.6700000,63216.3100000,63300.0300000,69
16/04/21,02:00:00,63300.0300000,63309.8700000,62771.0400000,63089.4800000,28
16/04/21,02:30:00,63084.0100000,63300.5000000,62920.0000000,63295.2200000,17
16/04/21,03:00:00,63247.5200000,63248.0500000,62781.9600000,62863.3200000,27
16/04/21,03:30:00,62879.0200000,63299.0000000,62780.4200000,63193.8100000,50
16/04/21,04:00:00,63177.9100000,63235.1300000,62956.9500000,63006.0500000,34
16/04/21,04:30:00,63001.2000000,63025.3000000,62620.0000000,62794.3200000,52
16/04/21,05:00:00,62755.9900000,62755.9900000,61666.0000000,61718.3600000,182
16/04/21,05:30:00,61738.6900000,62259.4200000,61500.0000000,62104.5200000,39
16/04/21,06:00:00,62099.4000000,62158.6400000,61519.0400000,61879.2400000,68
16/04/21,06:30:00,61860.1200000,61860.1200000,61140.4300000,61414.0000000,143
16/04/21,07:00:00,61406.1300000,61599.1100000,61125.0700000,61523.5100000,215
16/04/21,07:30:00,61501.7700000,61515.3000000,61099.2500000,61501.1600000,54
16/04/21,08:00:00,61500.0000000,61692.0900000,61367.7500000,61457.6300000,45
16/04/21,08:30:00,61484.0600000,61670.6500000,61230.0000000,61593.6900000,64
16/04/21,09:00:00,61584.7900000,61586.9500000,61162.3000000,61277.9100000,92
16/04/21,09:30:00,61259.1600000,61343.7700000,60555.0100000,60762.4100000,101
16/04/21,10:00:00,60804.4500000,60897.2300000,60460.0000000,60692.0200000,54
16/04/21,10:30:00,60692.0300000,60979.3600000,60580.1500000,60904.8700000,46
16/04/21,11:00:00,60890.3200000,60901.4100000,60254.8400000,60305.8300000,49
16/04/21,11:30:00,60289.0400000,60677.9800000,60042.0400000,60593.3500000,198
16/04/21,12:00:00,60577.6100000,60938.3100000,60377.2000000,60895.5100000,82
16/04/21,12:30:00,60892.0500000,60982.0800000,60605.4700000,60982.0800000,111
16/04/21,13:00:00,60947.7000000,61089.2400000,60780.5500000,60799.8000000,98
16/04/21,13:30:00,60799.8000000,61210.1000000,60605.8200000,61202.8700000,77
16/04/21,14:00:00,61194.9500000,61334.4000000,60332.3900000,60730.0800000,150
16/04/21,14:30:00,60707.8200000,61600.0000000,60671.8600000,61476.2700000,79
16/04/21,15:00:00,61476.2700000,61639.6000000,61301.4500000,61433.2700000,47
16/04/21,15:30:00,61428.3100000,61553.8600000,61278.8700000,61484.3300000,35
16/04/21,16:00:00,61461.4300000,61810.8300000,61419.7500000,61720.4700000,23
16/04/21,16:30:00,61719.6100000,61822.7000000,61369.0700000,61431.6500000,70
16/04/21,17:00:00,61404.0200000,61937.5400000,61339.6700000,61828.8500000,36
16/04/21,17:30:00,61867.0600000,61942.8000000,61739.3100000,61811.3800000,16
16/04/21,18:00:00,61799.8000000,61918.1900000,61669.9000000,61669.9000000,7
16/04/21,18:30:00,61690.5400000,61770.7500000,61212.0800000,61322.0700000,33
16/04/21,19:00:00,61350.0000000,61925.1300000,61350.0000000,61918.8000000,29
16/04/21,19:30:00,61908.3900000,61975.4000000,61482.9000000,61605.9000000,9
16/04/21,20:00:00,61608.4800000,61875.5000000,61608.4800000,61848.3400000,26
16/04/21,20:30:00,61863.9800000,61979.4400000,61765.5700000,61946.6300000,35
16/04/21,21:00:00,61958.1300000,62100.0000000,61890.2200000,62013.3600000,32
16/04/21,21:30:00,62024.4400000,62179.1700000,61840.5300000,61909.7900000,36
16/04/21,22:00:00,61864.4000000,62058.2600000,61834.4500000,61892.8800000,10
16/04/21,22:30:00,61915.0500000,61921.1500000,61695.8700000,61813.1100000,8
16/04/21,23:00:00,61824.9600000,62053.7900000,61569.4000000,61639.9400000,11
16/04/21,23:30:00,61632.4400000,61735.3900000,61541.5200000,61644.1000000,2
17/04/21,00:00:00,61642.3900000,61706.9100000,61433.5200000,61436.2400000,31
17/04/21,00:30:00,61436.2300000,61809.6300000,61275.3400000,61407.7000000,32
17/04/21,01:00:00,61460.6600000,61623.9000000,61234.0800000,61535.5300000,9
17/04/21,01:30:00,61534.1100000,62014.5200000,61534.1100000,61952.3500000,17
17/04/21,02:00:00,61960.0700000,62098.8300000,61857.9900000,61941.7000000,12
17/04/21,02:30:00,61986.3000000,62339.6200000,61979.9100000,62332.2000000,11
17/04/21,03:00:00,62341.5500000,62391.1900000,62217.9800000,62271.6900000,6
17/04/21,03:30:00,62277.4900000,62337.9600000,62166.5800000,62286.2300000,10
17/04/21,04:00:00,62281.8200000,62596.4800000,62271.4700000,62477.8100000,51
17/04/21,04:30:00,62479.8400000,62534.5600000,62153.2300000,62296.5300000,54
17/04/21,05:00:00,62301.8800000,62380.8200000,62159.1200000,62275.1700000,24
17/04/21,05:30:00,62265.6400000,62285.9800000,62074.0800000,62194.1800000,17
17/04/21,06:00:00,62209.3400000,62389.1100000,62144.3200000,62235.9000000,15
17/04/21,06:30:00,62248.7600000,62276.0200000,61946.9100000,62056.8600000,27
17/04/21,07:00:00,62053.8400000,62219.6500000,62048.1600000,62076.4000000,14
17/04/21,07:30:00,62102.5500000,62396.3600000,62013.7900000,62150.6400000,23
17/04/21,08:00:00,62148.9800000,62420.3300000,62048.4900000,62189.5800000,14
17/04/21,08:30:00,62194.3400000,62419.6700000,62194.3400000,62244.1700000,26
17/04/21,09:00:00,62270.3500000,62458.4600000,62203.1300000,62458.4600000,5
17/04/21,09:30:00,62463.5900000,62523.8700000,61704.4900000,61819.6700000,17
17/04/21,10:00:00,61817.5900000,61897.9800000,61516.0000000,61736.2000000,5
17/04/21,10:30:00,61764.6600000,61936.3600000,61442.1900000,61663.6500000,19
17/04/21,11:00:00,61679.7900000,61756.2100000,61304.2800000,61423.7500000,5
17/04/21,11:30:00,61412.5900000,61489.4400000,61131.5400000,61166.6300000,25
17/04/21,12:00:00,61160.2200000,61199.2500000,60734.0500000,60947.3000000,46
17/04/21,12:30:00,60900.0000000,61000.0000000,60534.7500000,60792.0000000,44
17/04/21,13:00:00,60791.0100000,61109.0000000,60665.3100000,61089.6200000,14
17/04/21,13:30:00,61102.0100000,61102.0100000,60411.3100000,60795.3000000,13
17/04/21,14:00:00,60794.2000000,61205.7300000,60794.2000000,61102.2600000,52
17/04/21,14:30:00,61087.9600000,61277.5600000,60848.8600000,60930.0800000,16
17/04/21,15:00:00,60950.7600000,61061.3100000,60646.3200000,60707.1000000,22
17/04/21,15:30:00,60695.0500000,60747.7400000,60335.1000000,60628.3800000,62
17/04/21,16:00:00,60626.4500000,60639.4800000,60145.2300000,60332.4400000,25
17/04/21,16:30:00,60305.8600000,60688.8000000,60009.0600000,60563.4300000,58
17/04/21,17:00:00,60587.9800000,60746.4700000,60426.0700000,60448.8400000,5
17/04/21,17:30:00,60422.8700000,60658.0200000,60370.4800000,60605.5500000,5
17/04/21,18:00:00,60602.6800000,60629.0600000,59755.0000000,59836.3300000,68
17/04/21,18:30:00,59795.5800000,60448.6400000,59676.6700000,60331.5800000,17
17/04/21,19:00:00,60315.8200000,60577.6500000,60286.6300000,60462.5800000,12
17/04/21,19:30:00,60462.5800000,60838.1400000,60460.4600000,60680.5700000,10
17/04/21,20:00:00,60657.0600000,60801.4700000,60629.4400000,60755.5500000,4
17/04/21,20:30:00,60765.4300000,60810.1800000,60648.5200000,60666.9200000,2
17/04/21,21:00:00,60702.8600000,60964.5800000,60694.5300000,60878.5000000,13
17/04/21,21:30:00,60879.5500000,60952.8000000,60728.1000000,60935.2800000,11
17/04/21,22:00:00,60973.9800000,61000.0000000,60663.2600000,60810.5600000,4
17/04/21,22:30:00,60795.8200000,60879.2500000,60677.0200000,60728.0900000,8
17/04/21,23:00:00,60766.3600000,60829.4700000,60414.3300000,60722.1000000,7
17/04/21,23:30:00,60705.7500000,60894.9400000,60264.8500000,60329.7000000,82
18/04/21,00:00:00,60335.0000000,60392.4800000,60000.0000000,60032.2900000,124
18/04/21,00:30:00,60048.8200000,60433.8100000,59622.9800000,59678.4000000,54
18/04/21,01:00:00,59620.0000000,59836.3300000,59323.5700000,59469.3100000,45
18/04/21,01:30:00,59462.5900000,59727.8500000,59050.0000000,59395.7100000,51
18/04/21,02:00:00,59424.2900000,59770.7300000,59161.8400000,59302.6500000,38
18/04/21,02:30:00,59272.4800000,59500.0500000,58686.0000000,59128.5700000,106
18/04/21,03:00:00,59119.2900000,59231.1500000,58654.2600000,58866.9800000,26
18/04/21,03:30:00,58855.5100000,59033.1100000,54624.6600000,56553.9400000,420
18/04/21,04:00:00,56568.0700000,56569.0700000,51541.1600000,55453.5700000,763
18/04/21,04:30:00,55428.5000000,56729.9700000,54788.0100000,55823.4100000,643
18/04/21,05:00:00,55757.6400000,57939.9900000,54500.0000000,54901.5900000,402
18/04/21,05:30:00,54885.3200000,56000.0000000,54695.6300000,55660.2500000,302
18/04/21,06:00:00,55676.1000000,55947.4900000,55250.0000000,55717.9800000,99
18/04/21,06:30:00,55708.8100000,56755.0000000,55589.8400000,56308.9300000,288
18/04/21,07:00:00,56319.1700000,56327.2800000,55428.0600000,55859.4000000,136
18/04/21,07:30:00,55869.7800000,56755.0000000,55860.6700000,56552.0300000,145
18/04/21,08:00:00,56600.0000000,56898.2200000,56235.8800000,56328.2300000,114
18/04/21,08:30:00,56334.9800000,56665.7600000,55781.3300000,56313.7900000,76
18/04/21,09:00:00,56304.9400000,56365.2600000,54600.0000000,55031.0100000,179
18/04/21,09:30:00,55117.8000000,55343.7800000,54420.0000000,54633.3100000,232
18/04/21,10:00:00,54545.0000000,55228.2800000,54046.6000000,55114.5700000,133
18/04/21,10:30:00,55104.1000000,55480.0000000,54703.4400000,54910.9300000,132
18/04/21,11:00:00,54924.1000000,55529.8300000,54611.4900000,54771.5000000,93
18/04/21,11:30:00,54753.7600000,55197.7700000,54648.7700000,54685.1000000,30
18/04/21,12:00:00,54679.7400000,54839.2800000,53123.0000000,53314.8300000,210
18/04/21,12:30:00,53356.2500000,54465.6800000,53323.6700000,54408.7300000,139
18/04/21,13:00:00,54401.3100000,55159.0900000,54185.3200000,55058.6200000,367
18/04/21,13:30:00,55058.5000000,55336.1800000,54761.5600000,55199.9300000,228
18/04/21,14:00:00,55183.5600000,55436.1500000,54984.2100000,55267.3300000,107
18/04/21,14:30:00,55293.7000000,55892.6200000,55133.3100000,55796.5900000,73
18/04/21,15:00:00,55826.8900000,55900.0000000,55152.6200000,55246.4300000,41
18/04/21,15:30:00,55260.4300000,55616.2500000,55108.2400000,55499.9600000,49
18/04/21,16:00:00,55500.2800000,55659.0200000,54760.0400000,55555.6000000,150
18/04/21,16:30:00,55547.1100000,56057.3800000,55419.1000000,55940.2200000,107
18/04/21,17:00:00,55953.4600000,55953.4600000,55335.9200000,55516.7400000,59
18/04/21,17:30:00,55532.6200000,55742.0000000,55136.9700000,55378.0600000,84
18/04/21,18:00:00,55378.0600000,55424.4000000,54940.0900000,55220.1200000,55
18/04/21,18:30:00,55240.6900000,55345.0000000,55114.2500000,55121.5200000,33
18/04/21,19:00:00,55121.5200000,55750.0000000,55068.1100000,55518.8900000,154
18/04/21,19:30:00,55540.4300000,55851.7800000,55356.7900000,55784.5600000,40
18/04/21,20:00:00,55801.9400000,55927.2000000,55680.9900000,55832.7300000,27
18/04/21,20:30:00,55828.3600000,56371.5800000,55814.1100000,56020.7700000,271
18/04/21,21:00:00,56029.4600000,56575.0000000,56011.1400000,56287.1900000,136
18/04/21,21:30:00,56318.0000000,56339.3000000,56102.4000000,56175.0000000,79
18/04/21,22:00:00,56175.0000000,56462.6900000,55655.1600000,56364.3100000,105
18/04/21,22:30:00,56387.9300000,56566.4100000,56093.1000000,56497.3700000,38
18/04/21,23:00:00,56510.4100000,56816.3600000,56491.9300000,56666.2800000,39
18/04/21,23:30:00,56666.2800000,56757.3400000,56325.2100000,56406.1000000,30
19/04/21,00:00:00,56377.8400000,56588.6800000,56137.2400000,56280.6000000,35
19/04/21,00:30:00,56260.8300000,56424.9400000,55826.8500000,56219.9600000,48
19/04/21,01:00:00,56195.9800000,56943.2200000,56115.2100000,56873.7800000,32
19/04/21,01:30:00,56881.1500000,57355.0000000,56756.1200000,57114.3600000,138
19/04/21,02:00:00,57121.4800000,57121.4800000,56800.0000000,56863.5100000,24
19/04/21,02:30:00,56878.3400000,57253.5700000,56644.2000000,56986.1300000,35
19/04/21,03:00:00,56979.2200000,57344.7100000,56954.1900000,56988.2200000,69
19/04/21,03:30:00,57028.7800000,57083.2100000,56857.2000000,56940.0800000,61
19/04/21,04:00:00,56915.8700000,57555.0000000,56915.8700000,57163.2100000,61
19/04/21,04:30:00,57167.1500000,57302.3800000,57032.5600000,57074.2500000,37
19/04/21,05:00:00,57066.8400000,57120.6000000,56850.2100000,57073.6300000,30
19/04/21,05:30:00,57077.5200000,57096.7300000,56526.6200000,56737.3100000,63
19/04/21,06:00:00,56728.5100000,57006.6000000,56609.4800000,56620.9400000,39
19/04/21,06:30:00,56613.6900000,57040.0500000,56613.6900000,56872.3800000,25
19/04/21,07:00:00,56873.0300000,57442.1900000,56781.2200000,57363.6400000,33
19/04/21,07:30:00,57356.5500000,57555.0000000,57150.0000000,57379.8700000,33
19/04/21,08:00:00,57399.7400000,57592.2100000,57322.2400000,57441.2600000,44
19/04/21,08:30:00,57441.2600000,57633.0000000,56959.5200000,56982.7700000,87
19/04/21,09:00:00,56991.2700000,57228.8000000,56850.0000000,56863.8700000,82
19/04/21,09:30:00,56881.0400000,57044.0400000,56675.8800000,56872.7000000,43
19/04/21,10:00:00,56896.1600000,57213.3800000,56729.4200000,56749.9800000,16
19/04/21,10:30:00,56788.0600000,56862.6700000,56312.0000000,56542.1400000,62
19/04/21,11:00:00,56557.3600000,56629.0000000,56184.6200000,56598.2000000,44
19/04/21,11:30:00,56607.3700000,57131.8800000,56551.9900000,56887.8200000,39
19/04/21,12:00:00,56886.6500000,57394.7700000,56862.4200000,57184.8500000,20
19/04/21,12:30:00,57189.5300000,57204.7500000,56954.2100000,57088.5000000,64
19/04/21,13:00:00,57076.9600000,57244.1100000,56540.7600000,56585.9900000,15
19/04/21,13:30:00,56589.4800000,56754.3000000,56076.7200000,56297.6100000,35
19/04/21,14:00:00,56297.6300000,56885.6000000,56297.6300000,56709.8600000,48
19/04/21,14:30:00,56703.8000000,56706.2000000,55803.7900000,55803.7900000,52
19/04/21,15:00:00,55803.7900000,56074.3200000,55116.5900000,55474.9900000,124
19/04/21,15:30:00,55474.4900000,55501.0000000,54779.6000000,55409.9700000,111
19/04/21,16:00:00,55415.6000000,55415.6000000,54252.8800000,54611.0100000,126
19/04/21,16:30:00,54590.0000000,55586.0600000,54401.0000000,55273.4700000,80
19/04/21,17:00:00,55233.4900000,55447.0900000,54746.7100000,54913.4700000,91
19/04/21,17:30:00,54892.5500000,55523.3500000,54645.0000000,55371.9800000,40
19/04/21,18:00:00,55370.8600000,55572.4100000,55150.1900000,55466.5300000,27
19/04/21,18:30:00,55444.8300000,55904.4000000,55394.7400000,55702.2100000,32
19/04/21,19:00:00,55676.6700000,55887.2700000,55457.7600000,55694.5500000,5
19/04/21,19:30:00,55682.0900000,55961.5900000,55585.8200000,55666.4800000,42
19/04/21,20:00:00,55674.7500000,56154.3500000,55467.1200000,56027.4100000,34
19/04/21,20:30:00,56027.4100000,56230.9200000,55837.7000000,56113.2100000,48
19/04/21,21:00:00,56131.4200000,56501.0000000,56131.4200000,56209.8900000,21
19/04/21,21:30:00,56199.9300000,56334.2500000,55754.8000000,55757.2800000,20
19/04/21,22:00:00,55762.6000000,56661.0900000,55762.6000000,56355.3900000,12
19/04/21,22:30:00,56332.2300000,56338.9500000,56031.0500000,56150.0000000,5
19/04/21,23:00:00,56170.1700000,56401.2100000,55851.7000000,56062.5400000,36
19/04/21,23:30:00,56045.0100000,56248.4000000,55600.0000000,55636.4700000,56
20/04/21,00:00:00,55636.3400000,55919.9000000,55617.3000000,55694.5500000,67
20/04/21,00:30:00,55694.5500000,55820.4800000,54810.8300000,54860.2300000,127
20/04/21,01:00:00,54847.1300000,55037.3300000,54457.5000000,54696.7200000,81
20/04/21,01:30:00,54666.0000000,55225.8000000,54666.0000000,55083.5800000,29
20/04/21,02:00:00,55015.7400000,55015.7400000,54514.3300000,54849.6900000,30
20/04/21,02:30:00,54837.3000000,54987.4900000,53872.2200000,54059.7900000,81
20/04/21,03:00:00,54022.9300000,54243.8800000,53643.0000000,54243.8800000,49
20/04/21,03:30:00,54238.7900000,54486.6200000,54130.7300000,54260.4600000,25
20/04/21,04:00:00,54277.4500000,54842.2700000,54176.8100000,54595.3700000,29
20/04/21,04:30:00,54597.8600000,55187.8200000,54449.1200000,54777.8300000,75
20/04/21,05:00:00,54742.9500000,55415.5200000,54716.5600000,55345.0200000,32
20/04/21,05:30:00,55323.2300000,55534.3300000,54966.8700000,55044.5800000,14
20/04/21,06:00:00,55081.1900000,55204.1900000,54840.0100000,54998.7800000,11
20/04/21,06:30:00,55012.4900000,55239.8000000,54600.0000000,54600.0000000,34
20/04/21,07:00:00,54600.0000000,54724.1000000,53598.9900000,53899.8500000,100
20/04/21,07:30:00,53818.5800000,54322.2700000,53584.0100000,53908.8400000,50
20/04/21,08:00:00,53901.0400000,54462.4500000,53400.0000000,54440.5600000,82
20/04/21,08:30:00,54461.8500000,55123.8600000,54284.3300000,54790.0000000,43
20/04/21,09:00:00,54777.6100000,55351.9000000,54524.8800000,55282.4900000,47
20/04/21,09:30:00,55290.2600000,55479.6200000,54884.6000000,55285.7500000,24
20/04/21,10:00:00,55307.8200000,55353.0700000,54850.1300000,54940.1000000,34
20/04/21,10:30:00,54940.1000000,55990.6600000,54884.2200000,55674.1100000,83
20/04/21,11:00:00,55678.0800000,56316.0100000,55678.0800000,55984.4600000,66
20/04/21,11:30:00,55984.4600000,56177.1100000,55801.0000000,55880.6900000,16
20/04/21,12:00:00,55835.6800000,56466.3200000,55738.6500000,56348.1300000,51
20/04/21,12:30:00,56356.7200000,56356.7200000,55661.6500000,55868.0000000,34
20/04/21,13:00:00,55867.6800000,56149.7300000,55789.8900000,55873.6000000,24
20/04/21,13:30:00,55873.6000000,56127.7900000,55828.8100000,56058.4700000,48
20/04/21,14:00:00,56061.1600000,56403.9800000,56061.1600000,56379.8400000,37
20/04/21,14:30:00,56406.0200000,56542.9200000,56001.1100000,56120.3000000,43
20/04/21,15:00:00,56124.3700000,56124.3700000,55227.9100000,55370.2000000,89
20/04/21,15:30:00,55361.0800000,55629.5200000,54968.5900000,55043.5600000,47
20/04/21,16:00:00,55045.0000000,55500.0000000,54700.0000000,55355.5800000,106
20/04/21,16:30:00,55384.6500000,55689.9600000,55155.7600000,55561.1800000,46
20/04/21,17:00:00,55557.8100000,55849.1600000,55177.3500000,55842.1900000,59
20/04/21,17:30:00,55850.2900000,55913.5400000,55604.5200000,55795.6600000,30
20/04/21,18:00:00,55802.1200000,56010.6100000,55635.0100000,55942.7000000,24
20/04/21,18:30:00,55961.3000000,56246.6300000,55777.1700000,56238.5700000,78
20/04/21,19:00:00,56219.5000000,56443.4500000,55949.9200000,56305.8700000,153
20/04/21,19:30:00,56323.9300000,56555.0000000,56247.3400000,56483.0600000,39
20/04/21,20:00:00,56483.0600000,56797.7300000,56367.9300000,56639.2900000,54
20/04/21,20:30:00,56639.2800000,57033.1100000,56425.3700000,56971.6400000,81
20/04/21,21:00:00,56948.8300000,57116.5700000,56750.7700000,56802.8600000,63
20/04/21,21:30:00,56779.0700000,56900.4000000,56479.1600000,56532.3600000,24
20/04/21,22:00:00,56522.1900000,57076.7800000,56483.9000000,57076.7800000,31
20/04/21,22:30:00,57100.0000000,57119.0000000,56520.2700000,56544.3600000,28
20/04/21,23:00:00,56544.3500000,56686.2700000,56140.0000000,56426.2500000,27
20/04/21,23:30:00,56436.7100000,56635.1100000,56289.1300000,56574.2100000,8
21/04/21,00:00:00,56550.0900000,56672.3400000,56270.3800000,56503.1900000,13
21/04/21,00:30:00,56493.0200000,56850.0000000,56365.8800000,56719.6700000,46
21/04/21,01:00:00,56701.1300000,56701.1300000,55627.5900000,55706.2100000,44
21/04/21,01:30:00,55682.7400000,55932.4700000,55371.7600000,55932.4700000,31
21/04/21,02:00:00,55920.8200000,56259.3200000,55801.3100000,56103.4000000,15
21/04/21,02:30:00,56094.3900000,56121.3900000,55940.0000000,56045.9400000,7
21/04/21,03:00:00,56061.6900000,56306.6200000,56034.5400000,56165.2000000,5
21/04/21,03:30:00,56172.2100000,56239.2300000,55672.0000000,55789.8500000,26
21/04/21,04:00:00,55811.3900000,55897.0100000,55218.4500000,55262.5300000,42
21/04/21,04:30:00,55262.3000000,55481.6000000,55003.6300000,55391.8000000,30
21/04/21,05:00:00,55387.7800000,55616.9600000,55379.4100000,55454.9100000,16
21/04/21,05:30:00,55437.4500000,55730.2300000,55163.7800000,55472.1300000,10
21/04/21,06:00:00,55520.4800000,55641.7300000,55125.2500000,55468.4800000,15
21/04/21,06:30:00,55437.5200000,55875.7400000,55173.2200000,55791.1400000,13
21/04/21,07:00:00,55806.0500000,55810.0400000,55575.8000000,55610.4900000,37
21/04/21,07:30:00,55584.8000000,55740.4300000,55260.3200000,55362.7400000,13
21/04/21,08:00:00,55376.0100000,55536.2000000,55216.8700000,55335.0400000,16
21/04/21,08:30:00,55366.9900000,55468.3200000,54780.0400000,55238.9300000,63
21/04/21,09:00:00,55239.0800000,55704.6500000,55141.1500000,55491.1900000,74
21/04/21,09:30:00,55474.8500000,55766.3800000,55308.2900000,55638.7000000,42
21/04/21,10:00:00,55636.5200000,55734.8300000,55496.6800000,55612.3300000,30
21/04/21,10:30:00,55596.1000000,55676.4100000,55202.2700000,55213.4500000,52
21/04/21,11:00:00,55201.0000000,55276.5900000,54852.0000000,54968.0600000,50
21/04/21,11:30:00,54945.6700000,55187.1700000,54559.7000000,54648.4800000,55
21/04/21,12:00:00,54630.4000000,54853.6900000,54340.0000000,54596.9100000,71
21/04/21,12:30:00,54592.8900000,55379.0000000,54332.0000000,55300.0000000,58
21/04/21,13:00:00,55309.3600000,55587.4800000,55190.0000000,55467.5800000,20
21/04/21,13:30:00,55480.0500000,55556.7500000,55339.5300000,55505.5100000,37
21/04/21,14:00:00,55498.8500000,55728.8400000,55433.0800000,55611.9800000,59
21/04/21,14:30:00,55611.9800000,55692.9100000,55250.0600000,55605.0700000,68
21/04/21,15:00:00,55602.1800000,56383.2800000,55602.1800000,56201.3900000,71
21/04/21,15:30:00,56201.3900000,56399.0000000,56000.0000000,56050.9700000,64
21/04/21,16:00:00,56021.2300000,56256.8100000,55843.4700000,56186.8000000,20
21/04/21,16:30:00,56186.8000000,56357.5000000,56012.3600000,56028.2600000,5
21/04/21,17:00:00,56028.2600000,56055.7600000,55669.2600000,55766.6000000,28
21/04/21,17:30:00,55782.5300000,55840.3800000,55564.7800000,55699.0600000,21
21/04/21,18:00:00,55677.1800000,55779.7900000,55415.8800000,55562.5700000,21
21/04/21,18:30:00,55580.0000000,55642.3800000,55300.0000000,55458.3200000,24
21/04/21,19:00:00,55477.7200000,55507.2700000,55151.4400000,55344.0400000,22
21/04/21,19:30:00,55400.0000000,55659.6000000,55340.9400000,55605.9700000,18
21/04/21,20:00:00,55627.5500000,55754.1600000,55490.0000000,55518.2700000,43
21/04/21,20:30:00,55513.0900000,55513.0900000,54971.1500000,55070.0800000,26
21/04/21,21:00:00,55067.3300000,55306.7300000,54802.2100000,55000.3200000,21
21/04/21,21:30:00,55000.3200000,55138.9600000,54710.0000000,54984.2800000,15
21/04/21,22:00:00,54986.6800000,55238.2000000,54790.0000000,54790.2600000,13
21/04/21,22:30:00,54790.2200000,55070.4100000,54500.0000000,54500.0000000,99
21/04/21,23:00:00,54500.0000000,54604.3600000,53794.1400000,54035.5800000,90
21/04/21,23:30:00,54035.5700000,54252.5900000,53628.7900000,53928.8300000,35
22/04/21,00:00:00,53926.9500000,54345.2900000,53748.7000000,53806.2400000,33
22/04/21,00:30:00,53823.4800000,54076.5500000,53234.4900000,53969.3300000,99
22/04/21,01:00:00,53987.2400000,54178.5800000,53788.1300000,54068.2100000,32
22/04/21,01:30:00,54095.7600000,54666.3200000,54042.5000000,54430.7500000,35
22/04/21,02:00:00,54438.0100000,54492.3200000,53900.1900000,53921.5900000,25
22/04/21,02:30:00,53909.9900000,53949.8100000,52603.6300000,53503.8100000,111
22/04/21,03:00:00,53508.9000000,53910.1100000,53338.7000000,53796.2000000,45
22/04/21,03:30:00,53788.6500000,54182.6300000,53702.8200000,53845.4300000,37
22/04/21,04:00:00,53831.1500000,53935.1200000,53329.2800000,53471.3100000,43
22/04/21,04:30:00,53483.5600000,54362.8900000,53443.1400000,54275.2300000,22
22/04/21,05:00:00,54287.6300000,54376.2900000,53869.9000000,54273.4400000,21
22/04/21,05:30:00,54301.0200000,54484.6000000,54100.0000000,54196.7600000,35
22/04/21,06:00:00,54190.0500000,54624.9700000,54054.0400000,54483.9700000,26
22/04/21,06:30:00,54495.9400000,54893.7400000,54411.7700000,54681.3000000,38
22/04/21,07:00:00,54681.9400000,54731.2000000,54410.4100000,54485.1300000,21
22/04/21,07:30:00,54495.5900000,54652.0500000,54118.2000000,54244.2700000,17
22/04/21,08:00:00,54244.6800000,54503.2400000,54122.7800000,54169.8900000,11
22/04/21,08:30:00,54171.0100000,54293.1500000,53522.7700000,53643.5900000,40
22/04/21,09:00:00,53673.9100000,53840.4900000,53137.5000000,53667.6400000,64
22/04/21,09:30:00,53669.2300000,53849.8700000,53268.8300000,53686.4600000,36
22/04/21,10:00:00,53689.4800000,54376.3400000,53603.0700000,54332.2100000,35
22/04/21,10:30:00,54330.0200000,54452.1800000,54113.8800000,54394.5900000,13
22/04/21,11:00:00,54383.3500000,54435.9700000,53890.0000000,53900.4000000,22
22/04/21,11:30:00,53926.4800000,55216.0500000,53890.7100000,54960.1200000,94
22/04/21,12:00:00,54952.6500000,55225.5500000,54723.4300000,54878.8700000,69
22/04/21,12:30:00,54931.3200000,55156.8900000,54731.3600000,54971.8800000,40
22/04/21,13:00:00,54969.2000000,55491.8000000,54951.9800000,55031.4500000,50
22/04/21,13:30:00,55027.9000000,55300.0000000,54801.0000000,55300.0000000,43
22/04/21,14:00:00,55300.9700000,55300.9800000,54416.6000000,54456.3100000,46
22/04/21,14:30:00,54467.8600000,54860.8200000,54397.1800000,54566.5000000,21
22/04/21,15:00:00,54594.5000000,54897.8000000,54511.4100000,54789.8300000,8
22/04/21,15:30:00,54800.0000000,54885.4400000,54350.0000000,54457.5200000,23
22/04/21,16:00:00,54485.1500000,54756.4700000,54355.0200000,54693.1900000,28
22/04/21,16:30:00,54692.6500000,55186.2600000,54540.0000000,55137.0800000,78
22/04/21,17:00:00,55137.0200000,55170.9000000,54850.0000000,54936.6800000,30
22/04/21,17:30:00,54943.2500000,55043.5100000,54101.0000000,54346.8400000,63
22/04/21,18:00:00,54354.9200000,54362.9700000,53273.6700000,53390.9300000,175
22/04/21,18:30:00,53390.8200000,53599.3900000,52684.1600000,53291.6000000,276
22/04/21,19:00:00,53281.7200000,53567.2000000,53090.0300000,53354.5800000,94
22/04/21,19:30:00,53318.4000000,53424.0900000,52192.0000000,52949.7200000,279
22/04/21,20:00:00,52971.4000000,53532.0700000,52836.4900000,52957.1700000,110
22/04/21,20:30:00,52921.5200000,52921.5200000,51789.0000000,52193.3600000,140
22/04/21,21:00:00,52224.7800000,52509.7100000,51461.2200000,51574.2200000,169
22/04/21,21:30:00,51574.9300000,52061.8600000,50450.0100000,51791.1800000,343
22/04/21,22:00:00,51787.1600000,51966.6300000,51047.1800000,51649.0300000,40
22/04/21,22:30:00,51643.4600000,52245.8100000,51455.3500000,51862.6000000,68
22/04/21,23:00:00,51862.2500000,52047.8000000,51317.1700000,51599.5400000,108
22/04/21,23:30:00,51599.5400000,52221.6000000,51436.2700000,52141.7200000,98
23/04/21,00:00:00,52133.5900000,52138.1700000,51590.0000000,51683.9500000,37
23/04/21,00:30:00,51693.9800000,52131.3400000,51266.7800000,52066.1300000,26
23/04/21,01:00:00,52085.7000000,52097.7900000,51389.1900000,51515.0500000,32
23/04/21,01:30:00,51510.2800000,51699.9600000,50836.5100000,51398.8300000,195
23/04/21,02:00:00,51370.6300000,51458.6300000,49682.0500000,51057.3200000,200
23/04/21,02:30:00,51026.6300000,51391.7300000,48338.3700000,49292.5900000,328
23/04/21,03:00:00,49313.6900000,50385.6400000,48951.0500000,49989.8800000,380
23/04/21,03:30:00,50033.5900000,50450.1000000,49648.9500000,49953.4800000,183
23/04/21,04:00:00,49952.9000000,50454.7100000,49759.5000000,50332.4000000,120
23/04/21,04:30:00,50268.3700000,50589.9700000,49570.9800000,49952.7900000,113
23/04/21,05:00:00,49931.2700000,50029.8200000,49057.0600000,49149.5100000,62
23/04/21,05:30:00,49139.0600000,49432.9100000,48357.7000000,49157.4600000,253
23/04/21,06:00:00,49212.5200000,49925.0000000,49212.5200000,49488.5500000,78
23/04/21,06:30:00,49488.5500000,49521.2500000,48569.0000000,48710.7600000,103
23/04/21,07:00:00,48730.1700000,49334.3200000,48463.0200000,49017.7600000,188
23/04/21,07:30:00,49057.0200000,49467.4800000,48726.2500000,48929.7700000,74
23/04/21,08:00:00,48933.8200000,48953.2300000,47601.4200000,47864.6700000,408
23/04/21,08:30:00,47889.7500000,48303.4000000,47555.0000000,48256.0000000,461
23/04/21,09:00:00,48254.6900000,49195.8900000,48072.0700000,48773.4900000,123
23/04/21,09:30:00,48768.1300000,48962.6600000,48180.3700000,48394.2100000,132
23/04/21,10:00:00,48379.1600000,48579.7000000,47857.0000000,48213.4500000,69
23/04/21,10:30:00,48213.4500000,49533.1700000,48124.9000000,49304.8700000,208
23/04/21,11:00:00,49228.5900000,49751.2000000,49228.5900000,49500.5500000,89
23/04/21,11:30:00,49513.0700000,49951.4400000,49342.8900000,49837.2200000,180
23/04/21,12:00:00,49804.6800000,50512.5500000,49764.2400000,50099.3500000,303
23/04/21,12:30:00,50120.0000000,50351.5700000,49564.6800000,49720.1900000,185
23/04/21,13:00:00,49651.0000000,49926.4700000,49250.0000000,49288.3800000,55
23/04/21,13:30:00,49303.4400000,49500.0000000,48727.0000000,48911.9800000,44
23/04/21,14:00:00,48948.8500000,49285.7400000,48556.6900000,49175.2900000,184
23/04/21,14:30:00,49172.6900000,49500.0000000,48859.1800000,49355.8900000,48
23/04/21,15:00:00,49356.0900000,49985.7700000,49356.0900000,49803.4600000,91
23/04/21,15:30:00,49803.6000000,49827.4800000,49037.0300000,49222.0900000,121
23/04/21,16:00:00,49235.3400000,50000.0000000,49235.3400000,49882.8600000,46
23/04/21,16:30:00,49885.7700000,50185.7900000,49498.1500000,49741.6400000,77
23/04/21,17:00:00,49727.9600000,50043.8500000,49569.7200000,49900.0000000,63
23/04/21,17:30:00,49898.3200000,50179.6000000,49608.7800000,50017.4000000,137
23/04/21,18:00:00,50065.8700000,50108.4000000,49660.2900000,49873.7600000,143
23/04/21,18:30:00,49911.0000000,50453.6600000,49672.5800000,50396.8000000,132
23/04/21,19:00:00,50398.3500000,50865.9300000,50230.5900000,50650.9400000,294
23/04/21,19:30:00,50678.2700000,50738.7000000,50480.6200000,50702.1200000,34
23/04/21,20:00:00,50702.1200000,50989.0000000,50607.7000000,50941.3200000,40
23/04/21,20:30:00,50969.6300000,51336.4400000,50944.1200000,51311.9500000,93
23/04/21,21:00:00,51300.0000000,51378.6300000,50525.9100000,50559.5200000,30
23/04/21,21:30:00,50578.7100000,51000.0000000,50578.7100000,50690.0000000,56
23/04/21,22:00:00,50716.6500000,50791.1600000,50349.9000000,50361.9700000,9
23/04/21,22:30:00,50378.3900000,50667.4100000,50214.5900000,50500.0000000,13
23/04/21,23:00:00,50534.6800000,50766.4000000,50323.2600000,50483.5100000,2
23/04/21,23:30:00,50520.0600000,50900.8800000,50520.0600000,50881.3100000,14
24/04/21,00:00:00,50901.0000000,51182.7000000,50755.3000000,51176.6500000,36
24/04/21,00:30:00,51177.7700000,51227.3800000,50092.8000000,50106.2600000,38
24/04/21,01:00:00,50205.9100000,50350.0000000,49643.0100000,49920.6000000,33
24/04/21,01:30:00,49917.9500000,50112.4500000,49761.8900000,49928.0000000,21
24/04/21,02:00:00,49911.2600000,50066.7700000,49777.6200000,49780.4300000,12
24/04/21,02:30:00,49783.4900000,49904.4900000,49388.6400000,49893.7900000,25
24/04/21,03:00:00,49893.7900000,50420.1400000,49843.0600000,50157.3500000,54
24/04/21,03:30:00,50123.8600000,50328.3600000,50088.7200000,50289.2100000,13
24/04/21,04:00:00,50314.2800000,50512.1600000,50129.6400000,50164.9700000,25
24/04/21,04:30:00,50150.5400000,50443.1500000,49957.5800000,50304.8500000,14
24/04/21,05:00:00,50240.4800000,50661.8900000,50175.9900000,50467.2200000,11
24/04/21,05:30:00,50507.7100000,50549.6800000,50240.0000000,50359.8000000,26
24/04/21,06:00:00,50363.6400000,50582.3600000,50287.7000000,50512.3900000,33
24/04/21,06:30:00,50554.6100000,50577.6000000,50343.5200000,50409.0000000,13
24/04/21,07:00:00,50437.9700000,50491.2500000,50208.6000000,50241.9400000,6
24/04/21,07:30:00,50255.2700000,50270.8800000,49698.9600000,49980.0100000,18
24/04/21,08:00:00,49956.1600000,50056.6000000,49772.1400000,49861.4500000,7
24/04/21,08:30:00,49853.8700000,50212.4800000,49775.0500000,50071.4200000,17
24/04/21,09:00:00,50053.5300000,50240.0000000,49766.6000000,49805.5800000,21
24/04/21,09:30:00,49811.5300000,49811.5300000,49490.4500000,49588.3900000,39
24/04/21,10:00:00,49594.8000000,49834.7700000,49550.6700000,49550.6700000,53
24/04/21,10:30:00,49551.1400000,49551.1400000,49080.0000000,49219.4600000,45
24/04/21,11:00:00,49216.9400000,49430.7100000,49000.0000000,49055.4200000,40
24/04/21,11:30:00,49055.4200000,49530.0000000,48781.9100000,49381.6700000,107
24/04/21,12:00:00,49381.8400000,49563.5500000,48713.3400000,49100.0000000,87
24/04/21,12:30:00,49109.8200000,49520.6000000,48975.3100000,49464.3800000,106
24/04/21,13:00:00,49453.5600000,49834.4900000,49319.9500000,49595.4300000,19
24/04/21,13:30:00,49595.4300000,49785.9400000,49372.8100000,49631.0400000,36
24/04/21,14:00:00,49617.0000000,49779.3200000,49498.6100000,49604.5200000,24
24/04/21,14:30:00,49604.7200000,49604.7200000,49151.4100000,49372.2000000,79
24/04/21,15:00:00,49373.8600000,49586.9800000,49270.0000000,49346.2400000,50
24/04/21,15:30:00,49350.5500000,49719.0000000,48975.0000000,49719.0000000,21
24/04/21,16:00:00,49738.0400000,50389.0000000,49738.0400000,50269.9000000,68
24/04/21,16:30:00,50264.6000000,50339.1100000,49947.1500000,50067.4100000,23
24/04/21,17:00:00,50042.8600000,50223.6100000,49900.6600000,49958.7800000,10
24/04/21,17:30:00,49953.3400000,50034.4100000,49710.0300000,50011.0600000,7
24/04/21,18:00:00,49990.6500000,50204.7700000,49917.7200000,50135.5500000,35
24/04/21,18:30:00,50188.6900000,50852.7100000,50050.0000000,50741.5600000,17
24/04/21,19:00:00,50740.9900000,50816.9200000,50559.7700000,50634.9600000,6
24/04/21,19:30:00,50665.7700000,50939.7500000,50612.8100000,50928.1900000,8
24/04/21,20:00:00,50894.4500000,50952.8000000,50648.7000000,50729.5700000,14
24/04/21,20:30:00,50737.0000000,50887.1200000,50584.8700000,50887.1200000,92
24/04/21,21:00:00,50889.0000000,51000.0000000,50754.7400000,50960.0400000,69
24/04/21,21:30:00,50985.9500000,51000.0000000,50694.6600000,50932.1600000,13
24/04/21,22:00:00,50907.7200000,51053.3800000,50764.7500000,50857.7600000,38
24/04/21,22:30:00,50939.4600000,50984.7600000,50517.4600000,50561.6400000,10
24/04/21,23:00:00,50627.7900000,50828.2200000,50301.0000000,50324.8900000,22
24/04/21,23:30:00,50379.2500000,50568.7900000,50257.5000000,50362.0900000,59
25/04/21,00:00:00,50383.6300000,50520.0200000,49980.2500000,50118.9400000,19
25/04/21,00:30:00,50126.3400000,50360.2300000,49923.0000000,50158.3900000,47
25/04/21,01:00:00,50151.0300000,50193.5400000,49777.6200000,49867.0700000,21
25/04/21,01:30:00,49899.2000000,50281.7400000,49859.5600000,50281.7400000,4
25/04/21,02:00:00,50297.5000000,50360.3100000,50140.5400000,50203.9600000,3
25/04/21,02:30:00,50247.8600000,50484.3300000,50188.2800000,50422.1200000,6
25/04/21,03:00:00,50432.1100000,50432.8600000,50179.5200000,50331.1300000,6
25/04/21,03:30:00,50356.3400000,50356.3400000,49897.1600000,49985.0400000,10
25/04/21,04:00:00,50039.2500000,50067.5000000,49642.1500000,49680.2100000,12
25/04/21,04:30:00,49666.9900000,49821.2600000,49483.1100000,49674.6600000,85
25/04/21,05:00:00,49680.7600000,49718.1100000,49420.7200000,49677.2100000,85
25/04/21,05:30:00,49691.0200000,49859.7100000,49623.8900000,49818.9000000,18
25/04/21,06:00:00,49815.3000000,49855.0700000,49724.7500000,49834.8500000,39
25/04/21,06:30:00,49834.8500000,49881.5900000,49587.9700000,49671.1500000,5
25/04/21,07:00:00,49682.1300000,49717.7100000,49217.0500000,49426.6100000,34
25/04/21,07:30:00,49453.8200000,49559.4500000,49125.0000000,49248.7200000,48
25/04/21,08:00:00,49289.8700000,49733.9300000,49289.8700000,49710.2000000,12
25/04/21,08:30:00,49711.7300000,49808.9900000,49552.1800000,49696.7000000,13
25/04/21,09:00:00,49659.4900000,50299.9500000,49640.6800000,50115.5100000,34
25/04/21,09:30:00,50115.6800000,50211.7200000,49395.0000000,49437.1400000,33
25/04/21,10:00:00,49403.4600000,49797.3400000,49249.0000000,49539.9300000,110
25/04/21,10:30:00,49560.6800000,49979.9200000,49258.9200000,49709.5900000,24
25/04/21,11:00:00,49735.7400000,49735.9300000,49260.0000000,49393.7100000,37
25/04/21,11:30:00,49373.1300000,49581.3500000,49306.1800000,49571.0200000,8
25/04/21,12:00:00,49534.2000000,49717.9600000,49371.9700000,49563.5800000,15
25/04/21,12:30:00,49573.5400000,49928.3500000,49505.0000000,49751.3800000,13
25/04/21,13:00:00,49729.5300000,49985.6900000,49627.1400000,49901.0500000,19
25/04/21,13:30:00,49901.0900000,50154.0000000,49797.2400000,49879.2000000,41
25/04/21,14:00:00,49879.3800000,49958.3100000,49796.6300000,49931.9700000,8
25/04/21,14:30:00,49909.6200000,50076.3100000,49750.0000000,50076.3100000,17
25/04/21,15:00:00,50075.1000000,50484.0000000,50005.9300000,50380.3800000,56
25/04/21,15:30:00,50385.5300000,50608.9400000,50267.1200000,50420.0000000,37
25/04/21,16:00:00,50426.2200000,50456.5500000,50236.7900000,50303.2500000,18
25/04/21,16:30:00,50314.1800000,50350.6400000,50101.0000000,50212.0800000,2
25/04/21,17:00:00,50232.6800000,50404.7600000,50116.7800000,50404.7600000,12
25/04/21,17:30:00,50450.0000000,50475.3900000,49868.7200000,49964.9800000,13
25/04/21,18:00:00,49977.9000000,50034.2600000,49837.3500000,49990.2800000,9
25/04/21,18:30:00,49973.1900000,49973.1900000,49609.6900000,49676.6600000,24
25/04/21,19:00:00,49676.9400000,49771.2100000,49329.7200000,49665.7300000,33
25/04/21,19:30:00,49645.0600000,49828.6700000,49523.4400000,49598.6200000,11
25/04/21,20:00:00,49596.9600000,49767.3100000,49337.5300000,49414.3700000,20
25/04/21,20:30:00,49368.8300000,49603.9700000,49275.1500000,49579.7600000,26
25/04/21,21:00:00,49569.3200000,49633.9900000,47956.9400000,48112.6800000,248
25/04/21,21:30:00,48141.4300000,48409.8300000,47747.0000000,47992.2300000,108
25/04/21,22:00:00,47949.6600000,47986.8700000,47004.2000000,47624.2000000,175
25/04/21,22:30:00,47672.7000000,48201.5600000,47550.4900000,48000.8200000,81
25/04/21,23:00:00,48017.3400000,48845.5200000,47780.6800000,48746.7400000,114
25/04/21,23:30:00,48750.7300000,49208.6500000,48536.7800000,49107.9300000,112
26/04/21,00:00:00,49085.5300000,49171.5200000,48855.0000000,49128.4300000,29
26/04/21,00:30:00,49122.7500000,50301.0000000,48823.0100000,50144.6200000,148
26/04/21,01:00:00,50191.5800000,51017.5200000,50097.9000000,50952.6800000,93
26/04/21,01:30:00,50964.5900000,51000.0000000,50495.2600000,50912.3200000,48
26/04/21,02:00:00,50967.6100000,52029.4300000,50963.6000000,51970.3100000,143
26/04/21,02:30:00,51982.6300000,52546.4900000,51808.7200000,51977.6400000,83
26/04/21,03:00:00,51969.1800000,52052.4300000,51715.9200000,52011.8900000,20
26/04/21,03:30:00,52024.9600000,52335.2500000,52018.9500000,52018.9500000,19
26/04/21,04:00:00,52002.8600000,52450.0000000,51918.8400000,52444.6800000,8
26/04/21,04:30:00,52431.6800000,52750.0000000,52126.1600000,52253.3200000,17
26/04/21,05:00:00,52239.4000000,52428.5200000,52078.8100000,52350.0700000,22
26/04/21,05:30:00,52379.0300000,52508.7200000,52132.5600000,52337.9100000,10
26/04/21,06:00:00,52361.4800000,52641.4500000,52333.1800000,52609.1800000,14
26/04/21,06:30:00,52600.2600000,52924.3200000,52500.0000000,52718.3400000,37
26/04/21,07:00:00,52722.8900000,53188.9900000,52722.8900000,52927.5100000,80
26/04/21,07:30:00,52925.8100000,53000.4000000,52518.8200000,52781.1900000,95
26/04/21,08:00:00,52780.1400000,53062.2700000,52736.5400000,52904.6800000,25
26/04/21,08:30:00,52900.0000000,53014.0200000,52600.8600000,52737.2700000,34
26/04/21,09:00:00,52765.5900000,52955.7600000,52594.4800000,52650.0000000,28
26/04/21,09:30:00,52650.0000000,52682.0400000,52366.5500000,52426.2200000,68
26/04/21,10:00:00,52415.0800000,53603.6000000,52401.4800000,53526.3100000,98
26/04/21,10:30:00,53529.9100000,53638.9900000,53246.9100000,53481.0400000,61
26/04/21,11:00:00,53500.8000000,53500.8000000,53181.3100000,53310.9800000,20
26/04/21,11:30:00,53301.8600000,53775.0000000,53300.8300000,53503.4900000,156
26/04/21,12:00:00,53488.7000000,53795.6000000,53344.7300000,53703.6700000,28
26/04/21,12:30:00,53703.6700000,53950.6200000,53498.5300000,53878.0600000,37
26/04/21,13:00:00,53879.4100000,54004.4700000,53550.0000000,53571.3900000,148
26/04/21,13:30:00,53565.7800000,53781.5600000,53309.0900000,53781.5600000,27
26/04/21,14:00:00,53819.0000000,54006.1300000,53622.8600000,53777.6100000,42
26/04/21,14:30:00,53757.1000000,53921.8900000,53546.9400000,53678.3600000,17
26/04/21,15:00:00,53680.6400000,53825.4200000,53465.4400000,53624.3400000,29
26/04/21,15:30:00,53618.7800000,53787.0400000,53334.7000000,53575.2900000,67
26/04/21,16:00:00,53575.2900000,53789.4900000,53551.0600000,53635.6500000,12
26/04/21,16:30:00,53649.5200000,53830.0000000,52902.2000000,53130.9300000,76
26/04/21,17:00:00,53127.5700000,53461.3300000,52958.5900000,53367.7200000,34
26/04/21,17:30:00,53359.0200000,54404.7800000,53358.9100000,54374.0900000,151
26/04/21,18:00:00,54364.1600000,54371.7500000,53942.1300000,54137.3100000,52
26/04/21,18:30:00,54120.3900000,54299.9500000,53973.8500000,54221.6000000,33
26/04/21,19:00:00,54208.1500000,54364.4500000,54162.4300000,54346.3300000,37
26/04/21,19:30:00,54343.2200000,54390.0000000,53841.7200000,53874.8300000,38
26/04/21,20:00:00,53850.2500000,54116.6300000,53784.0500000,54101.1600000,28
26/04/21,20:30:00,54102.0800000,54102.0800000,53250.0000000,53250.0000000,40
26/04/21,21:00:00,53250.3200000,53659.2600000,53250.0000000,53280.9400000,65
26/04/21,21:30:00,53257.0700000,53259.9700000,52629.7800000,52671.6500000,77
26/04/21,22:00:00,52721.0100000,53602.0000000,52694.3800000,53425.3300000,43
26/04/21,22:30:00,53327.6100000,54285.5800000,52917.2200000,53799.6500000,24
26/04/21,23:00:00,53774.5700000,53959.5000000,53493.0800000,53634.6200000,10
26/04/21,23:30:00,53623.4400000,54088.4800000,53522.2000000,53883.3600000,20
27/04/21,00:00:00,53846.0000000,54089.3100000,53806.2600000,54073.4100000,5
27/04/21,00:30:00,54015.3200000,54201.8200000,53593.9100000,53593.9100000,21
27/04/21,01:00:00,53605.6000000,53979.1100000,53605.6000000,53747.1600000,7
27/04/21,01:30:00,53704.6100000,53889.0900000,53620.7300000,53856.4700000,8
27/04/21,02:00:00,53800.0000000,53891.0600000,53644.9500000,53844.4800000,100
27/04/21,02:30:00,53820.7000000,54060.9000000,53785.2200000,53972.0700000,15
27/04/21,03:00:00,53974.2100000,54008.0400000,53856.7300000,53898.2100000,9
27/04/21,03:30:00,53875.2200000,53896.9400000,53390.0000000,53529.2400000,48
27/04/21,04:00:00,53550.2400000,53671.6400000,53443.2100000,53547.7100000,33
27/04/21,04:30:00,53538.4100000,53666.9700000,53325.7500000,53467.6300000,8
27/04/21,05:00:00,53485.5200000,53607.8200000,53391.7100000,53537.4200000,3
27/04/21,05:30:00,53538.2000000,54023.9300000,53504.8800000,53986.1800000,13
27/04/21,06:00:00,53978.3200000,54032.8500000,53854.3400000,53976.0700000,21
27/04/21,06:30:00,53971.5800000,54861.2900000,53971.5800000,54818.0400000,88
27/04/21,07:00:00,54823.0400000,54875.5400000,54622.0800000,54773.8500000,7
27/04/21,07:30:00,54780.1700000,54934.0500000,54613.4200000,54756.0100000,37
27/04/21,08:00:00,54754.7700000,54754.7700000,54380.7300000,54626.3300000,18
27/04/21,08:30:00,54614.8500000,55041.0000000,54471.8100000,54838.6700000,25
27/04/21,09:00:00,54852.7600000,54896.9400000,54417.5100000,54506.2600000,38
27/04/21,09:30:00,54477.7700000,54691.7900000,54400.0000000,54576.7500000,13
27/04/21,10:00:00,54596.5900000,54762.7400000,54500.0000000,54558.8000000,16
27/04/21,10:30:00,54563.2700000,54736.2600000,54500.1000000,54622.2300000,26
27/04/21,11:00:00,54610.5000000,54865.7500000,54576.5800000,54778.2700000,13
27/04/21,11:30:00,54778.2700000,55034.9100000,54736.3900000,54812.7500000,22
27/04/21,12:00:00,54813.4400000,55318.0800000,54799.2800000,55215.8000000,49
27/04/21,12:30:00,55215.8000000,55354.5900000,54994.8100000,55032.9300000,30
27/04/21,13:00:00,55017.4600000,55074.7600000,54814.4900000,54900.0000000,20
27/04/21,13:30:00,54900.0000000,55062.1600000,54895.0700000,54936.0000000,41
27/04/21,14:00:00,54921.8300000,55100.6400000,54500.0000000,54792.6600000,118
27/04/21,14:30:00,54796.1600000,55105.0000000,54422.3400000,55084.8200000,131
27/04/21,15:00:00,55056.7600000,55135.8000000,54823.8200000,55054.8200000,74
27/04/21,15:30:00,55064.5000000,55138.6400000,54916.2400000,55015.3200000,80
27/04/21,16:00:00,55014.1400000,55384.5900000,54954.4100000,55067.3600000,30
27/04/21,16:30:00,55079.1600000,55162.1000000,54865.2000000,54865.2000000,18
27/04/21,17:00:00,54840.0000000,54982.9100000,54625.1100000,54717.2400000,69
27/04/21,17:30:00,54709.1700000,54981.3600000,54270.6600000,54889.9900000,48
27/04/21,18:00:00,54887.6700000,54988.7800000,54754.5300000,54934.0900000,2
27/04/21,18:30:00,54934.3300000,54985.6600000,54689.9300000,54961.9600000,6
27/04/21,19:00:00,54942.9800000,55067.9500000,54779.2600000,55044.3500000,18
27/04/21,19:30:00,55042.6000000,55060.5200000,54686.0300000,54773.4800000,6
27/04/21,20:00:00,54773.4800000,54879.6900000,54691.9800000,54846.2500000,14
27/04/21,20:30:00,54846.8200000,55027.7200000,54846.8200000,55027.6200000,18
27/04/21,21:00:00,55018.6100000,55251.9100000,54940.8600000,55220.9200000,22
27/04/21,21:30:00,55211.4500000,55220.7400000,54888.0500000,54962.2500000,62
27/04/21,22:00:00,54996.8100000,55519.3700000,54964.6200000,55339.8100000,26
27/04/21,22:30:00,55343.7200000,55390.4400000,55077.2000000,55213.7800000,18
27/04/21,23:00:00,55191.1000000,55229.0200000,54959.6300000,54985.1800000,8
27/04/21,23:30:00,54989.4100000,55104.5900000,54816.1300000,55075.5100000,8
28/04/21,00:00:00,55069.3400000,55100.1600000,54867.6700000,55091.3900000,17
28/04/21,00:30:00,55094.7300000,55473.0500000,55071.9000000,55348.1700000,12
28/04/21,01:00:00,55358.0100000,55517.6000000,55234.1400000,55447.9600000,32
28/04/21,01:30:00,55458.4200000,55809.8600000,55361.6300000,55699.6700000,33
28/04/21,02:00:00,55700.8700000,55784.5600000,55531.6300000,55537.1100000,29
28/04/21,02:30:00,55533.3600000,55715.0700000,55458.1100000,55608.4900000,30
28/04/21,03:00:00,55586.0400000,55675.4900000,55251.8600000,55301.0000000,10
28/04/21,03:30:00,55251.6100000,55334.5200000,55138.3800000,55200.4300000,14
28/04/21,04:00:00,55119.5400000,55222.4500000,54852.9500000,54870.2300000,11
28/04/21,04:30:00,54844.1400000,55061.9600000,54828.3400000,55021.8400000,20
28/04/21,05:00:00,55046.8800000,55046.8800000,54708.5400000,54887.9700000,23
28/04/21,05:30:00,54858.5600000,55023.8600000,54755.1700000,54843.8600000,21
28/04/21,06:00:00,54833.9000000,54833.9000000,54500.0000000,54650.6500000,45
28/04/21,06:30:00,54696.0600000,54696.0600000,53811.4900000,54119.0900000,111
28/04/21,07:00:00,54137.0600000,54403.7800000,53875.9800000,54214.7300000,79
28/04/21,07:30:00,54185.9700000,54526.2500000,54070.0300000,54526.2500000,26
28/04/21,08:00:00,54531.8900000,54593.2400000,54254.1000000,54320.5800000,14
28/04/21,08:30:00,54331.1700000,54574.3100000,54161.4300000,54528.0900000,9
28/04/21,09:00:00,54522.8900000,54572.0400000,54104.7200000,54114.6500000,47
28/04/21,09:30:00,54104.5500000,54352.1100000,53972.2000000,53994.4700000,49
28/04/21,10:00:00,53993.0700000,54447.3200000,53993.0700000,54274.2100000,10
28/04/21,10:30:00,54240.8300000,54488.5400000,54140.9200000,54408.2800000,32
28/04/21,11:00:00,54388.5700000,54515.1800000,54278.5700000,54445.3400000,10
28/04/21,11:30:00,54447.3500000,55063.8600000,54445.0000000,54942.6300000,39
28/04/21,12:00:00,54931.2100000,55148.2000000,54840.0000000,54901.4300000,13
28/04/21,12:30:00,54945.5200000,55350.0000000,54809.7800000,55201.2100000,34
28/04/21,13:00:00,55167.4300000,55319.0600000,55093.2000000,55206.5700000,22
28/04/21,13:30:00,55239.9100000,55239.9100000,54655.0200000,54856.6600000,49
28/04/21,14:00:00,54862.9300000,54950.3900000,54673.0800000,54798.7300000,54
28/04/21,14:30:00,54818.1800000,54943.9800000,54550.0200000,54723.3100000,76
28/04/21,15:00:00,54698.9700000,54775.2100000,54516.7500000,54553.7400000,104
28/04/21,15:30:00,54553.7400000,54674.2500000,54142.1100000,54368.7700000,59
28/04/21,16:00:00,54368.5100000,54490.4700000,54285.2000000,54386.0500000,10
28/04/21,16:30:00,54393.0900000,54600.0000000,54284.2800000,54445.8400000,27
28/04/21,17:00:00,54478.9600000,54833.9800000,54433.5200000,54747.2200000,32
28/04/21,17:30:00,54763.6400000,54813.2900000,54543.7900000,54813.2900000,86
28/04/21,18:00:00,54815.8700000,55037.2700000,54800.0000000,54900.0000000,48
28/04/21,18:30:00,54902.4400000,55134.9500000,54839.5100000,54940.0900000,38
28/04/21,19:00:00,54948.7100000,55071.3900000,54701.4000000,55019.2100000,97
28/04/21,19:30:00,55018.9900000,55089.3300000,54774.3900000,55069.2900000,124
28/04/21,20:00:00,55078.3600000,55487.0000000,54888.4300000,55461.6800000,93
28/04/21,20:30:00,55479.4200000,56500.0000000,54400.0000000,54877.8800000,230
28/04/21,21:00:00,54877.8800000,55000.0000000,54254.5100000,54434.1400000,82
28/04/21,21:30:00,54430.7000000,54659.0600000,54082.2900000,54630.8600000,32
28/04/21,22:00:00,54630.8600000,54967.3700000,54609.0900000,54871.5800000,6
28/04/21,22:30:00,54905.5000000,54920.7800000,54565.0200000,54619.8900000,10
28/04/21,23:00:00,54597.5200000,54666.0200000,54360.0500000,54475.2800000,30
28/04/21,23:30:00,54450.9700000,54801.8400000,54422.6100000,54687.8700000,6
29/04/21,00:00:00,54699.1400000,54929.1100000,54699.1400000,54901.9700000,5
29/04/21,00:30:00,54898.4500000,55239.3300000,54749.9900000,54975.6000000,19
29/04/21,01:00:00,54973.0500000,55048.5900000,54715.5300000,54770.2300000,8
29/04/21,01:30:00,54786.9000000,54820.3000000,54474.9500000,54529.0200000,10
29/04/21,02:00:00,54531.4400000,54675.3400000,54480.4800000,54622.0000000,8
29/04/21,02:30:00,54648.0500000,54794.9400000,54362.4900000,54485.6100000,37
29/04/21,03:00:00,54502.2000000,54668.0200000,54383.7500000,54592.8100000,11
29/04/21,03:30:00,54603.4000000,54663.9200000,54431.1000000,54526.3300000,12
29/04/21,04:00:00,54495.4200000,54509.7000000,54118.0300000,54310.2300000,29
29/04/21,04:30:00,54291.6900000,54291.6900000,54074.2400000,54181.9800000,7
29/04/21,05:00:00,54210.2500000,54237.3400000,53600.0000000,53621.0700000,35
29/04/21,05:30:00,53626.5300000,53966.5700000,53547.0000000,53900.5500000,15
29/04/21,06:00:00,53906.6100000,54019.0000000,53688.3100000,53969.2000000,24
29/04/21,06:30:00,53974.4000000,54500.0000000,53900.4100000,54399.3900000,72
29/04/21,07:00:00,54399.8000000,54532.8400000,54251.7000000,54416.3700000,25
29/04/21,07:30:00,54398.0000000,54504.5000000,54328.9800000,54481.2600000,19
29/04/21,08:00:00,54457.1500000,54513.6200000,54303.6900000,54513.6200000,7
29/04/21,08:30:00,54521.4000000,54521.4000000,53887.5000000,53994.6300000,5
29/04/21,09:00:00,53982.3700000,54102.0400000,53900.0000000,53984.6000000,16
29/04/21,09:30:00,53956.1500000,54683.8200000,53814.9300000,54600.0000000,29
29/04/21,10:00:00,54600.0000000,54781.2700000,54539.7400000,54601.9100000,14
29/04/21,10:30:00,54601.9100000,54722.4000000,54420.0000000,54420.0000000,18
29/04/21,11:00:00,54378.7300000,54576.8500000,54375.4300000,54491.0600000,30
29/04/21,11:30:00,54491.0100000,54491.0100000,54160.0000000,54329.7200000,10
29/04/21,12:00:00,54274.0000000,54614.0300000,54187.2300000,54351.7300000,23
29/04/21,12:30:00,54355.6500000,54580.4500000,54194.2300000,54448.3100000,13
29/04/21,13:00:00,54440.6800000,54548.3200000,54337.9000000,54377.5500000,7
29/04/21,13:30:00,54377.5500000,54458.4000000,53898.8600000,53999.2000000,47
29/04/21,14:00:00,54009.6900000,54040.4900000,53582.4400000,53618.3500000,98
29/04/21,14:30:00,53610.1300000,53957.5200000,53535.0000000,53780.5200000,71
29/04/21,15:00:00,53779.7400000,53887.4100000,53556.0400000,53721.3600000,53
29/04/21,15:30:00,53720.9600000,53936.5300000,53306.9300000,53756.2500000,29
29/04/21,16:00:00,53766.9700000,53951.7000000,53661.3000000,53764.4500000,19
29/04/21,16:30:00,53735.8300000,53837.1500000,53443.5100000,53524.9100000,41
29/04/21,17:00:00,53496.2000000,53639.2000000,52932.9800000,52997.1700000,79
29/04/21,17:30:00,52983.8100000,53206.6800000,52721.4000000,53113.9000000,157
29/04/21,18:00:00,53116.9400000,53202.2700000,52746.8100000,52779.0400000,69
29/04/21,18:30:00,52750.0200000,52915.8600000,52505.0000000,52810.2500000,147
29/04/21,19:00:00,52811.8600000,53051.2200000,52576.2900000,52912.3100000,47
29/04/21,19:30:00,52939.7100000,53061.3700000,52825.0000000,53030.4800000,24
29/04/21,20:00:00,53039.1300000,53052.6000000,52849.4400000,52888.3100000,29
29/04/21,20:30:00,52892.8700000,53159.4600000,52379.9000000,53066.0800000,138
29/04/21,21:00:00,53075.8000000,53360.8500000,52801.0000000,53000.2000000,55
29/04/21,21:30:00,53000.2000000,53023.6600000,52808.1100000,52904.3700000,7
29/04/21,22:00:00,52893.9100000,53372.6200000,52866.8800000,53321.0500000,10
29/04/21,22:30:00,53365.8800000,53367.1800000,53107.7800000,53164.8800000,47
29/04/21,23:00:00,53154.4700000,53484.0800000,53144.1500000,53427.6000000,40
29/04/21,23:30:00,53428.7200000,53696.0000000,53332.0300000,53576.0000000,33
30/04/21,00:00:00,53575.9900000,53681.4300000,53486.2500000,53593.9700000,5
30/04/21,00:30:00,53585.9300000,53646.0100000,53087.1500000,53619.0000000,14
30/04/21,01:00:00,53684.2800000,53855.1000000,53336.3100000,53402.8200000,17
30/04/21,01:30:00,53432.5800000,53534.6800000,53230.1500000,53351.4100000,10
30/04/21,02:00:00,53329.5300000,53667.1300000,53292.5300000,53445.8700000,35
30/04/21,02:30:00,53422.6200000,53650.0000000,53422.6200000,53515.3000000,15
30/04/21,03:00:00,53548.3300000,53633.3800000,53391.4700000,53595.4700000,3
30/04/21,03:30:00,53562.7000000,53800.0000000,53466.3500000,53680.6000000,33
30/04/21,04:00:00,53680.6000000,53771.7400000,53613.9500000,53741.7500000,83
30/04/21,04:30:00,53738.9100000,54240.0000000,53738.4600000,54223.9200000,72
30/04/21,05:00:00,54240.0000000,54260.0000000,54067.3900000,54175.7800000,24
30/04/21,05:30:00,54176.1200000,54300.0000000,54056.7900000,54070.0300000,20
30/04/21,06:00:00,54083.8600000,54366.8900000,53965.5800000,54303.1600000,11
30/04/21,06:30:00,54329.3400000,54445.9000000,54213.4400000,54302.0000000,13
30/04/21,07:00:00,54307.8400000,54533.7000000,54300.5100000,54495.3600000,31
30/04/21,07:30:00,54469.2000000,54621.5500000,54298.7300000,54389.7000000,25
30/04/21,08:00:00,54407.9500000,54470.9500000,54291.3200000,54355.9700000,36
30/04/21,08:30:00,54374.1700000,54500.0000000,54130.5300000,54393.4400000,21
30/04/21,09:00:00,54399.3300000,54692.5300000,54327.1800000,54568.6000000,8
30/04/21,09:30:00,54584.3800000,54862.5500000,54584.3800000,54633.6900000,46
30/04/21,10:00:00,54644.6100000,54692.8900000,54358.3600000,54385.0400000,9
30/04/21,10:30:00,54380.8000000,54554.9400000,54380.8000000,54386.3600000,9
30/04/21,11:00:00,54388.4500000,54517.8900000,54159.5200000,54220.4100000,35
30/04/21,11:30:00,54245.8300000,54429.1400000,54092.5500000,54362.1400000,6
30/04/21,12:00:00,54371.8600000,54406.8000000,54169.7700000,54253.1100000,10
30/04/21,12:30:00,54297.7700000,54604.4600000,54229.7300000,54551.4900000,26
30/04/21,13:00:00,54522.5100000,54790.7200000,54429.9000000,54717.0000000,33
30/04/21,13:30:00,54709.9600000,54950.2000000,54477.4800000,54896.3000000,48
30/04/21,14:00:00,54887.5000000,56009.0300000,54887.5000000,55999.7300000,349
30/04/21,14:30:00,56019.0000000,56241.4900000,55782.3000000,56101.9900000,100
30/04/21,15:00:00,56082.6700000,56363.3300000,55968.0300000,56017.4100000,78
30/04/21,15:30:00,56022.8100000,56918.0000000,56016.0200000,56788.3400000,104
30/04/21,16:00:00,56808.8900000,57285.2300000,56745.1800000,57217.2000000,80
30/04/21,16:30:00,57217.2000000,57442.9900000,56912.4400000,56937.2900000,79
30/04/21,17:00:00,56934.0600000,57192.1700000,56594.1500000,56774.5500000,46
30/04/21,17:30:00,56766.1000000,56853.5000000,56314.2000000,56397.0300000,42
30/04/21,18:00:00,56400.1900000,56808.2200000,56400.1900000,56600.9900000,14
30/04/21,18:30:00,56616.3400000,56767.3300000,56580.5300000,56706.6100000,12
30/04/21,19:00:00,56724.6000000,57122.6200000,56678.8100000,56941.2500000,34
30/04/21,19:30:00,56936.2600000,57123.9400000,56872.7000000,56988.7300000,36
30/04/21,20:00:00,56997.7700000,57098.0800000,56870.5800000,57098.0800000,43
30/04/21,20:30:00,57092.4200000,57104.7600000,56476.6300000,56861.9700000,40
30/04/21,21:00:00,56852.8400000,57035.3300000,56723.4900000,56822.9900000,23
30/04/21,21:30:00,56822.8200000,56961.6900000,56715.0000000,56804.1100000,20
30/04/21,22:00:00,56777.8800000,57216.1500000,56771.5700000,57084.2600000,51
30/04/21,22:30:00,57058.9600000,57306.6000000,56950.0300000,57306.6000000,50
30/04/21,23:00:00,57300.1200000,57480.3500000,57059.3300000,57200.1300000,27
30/04/21,23:30:00,57170.5900000,57555.0000000,57168.4400000,57542.3300000,35
01/05/21,00:00:00,57542.3300000,58008.0000000,57478.1000000,57775.2700000,71
01/05/21,00:30:00,57790.6600000,58198.6900000,57555.0000000,58136.2600000,91
01/05/21,01:00:00,58131.9400000,58138.7600000,57750.5000000,57915.0100000,19
01/05/21,01:30:00,57899.2300000,58009.0200000,57580.8700000,57925.2000000,29
01/05/21,02:00:00,57921.7300000,58549.0000000,57829.3500000,58536.8600000,37
01/05/21,02:30:00,58546.5800000,58546.5800000,58237.4800000,58393.7000000,36
01/05/21,03:00:00,58392.3600000,58442.8300000,58033.1300000,58192.6100000,31
01/05/21,03:30:00,58183.5100000,58330.0200000,58118.5600000,58279.1800000,34
01/05/21,04:00:00,58308.6900000,58317.6500000,58143.4200000,58264.2100000,5
01/05/21,04:30:00,58258.9500000,58324.5300000,58066.8800000,58092.6300000,0
01/05/21,05:00:00,58104.8000000,58149.9800000,57753.6600000,58129.7500000,18
01/05/21,05:30:00,58154.3100000,58493.8400000,57944.2200000,58271.7500000,17
01/05/21,06:00:00,58258.3600000,58397.5900000,58096.7600000,58184.9400000,10
01/05/21,06:30:00,58146.4500000,58269.1300000,58000.0100000,58247.4500000,7
01/05/21,07:00:00,58235.6500000,58239.1300000,57875.0600000,57951.6000000,6
01/05/21,07:30:00,57959.0300000,58069.3200000,57750.5000000,57948.6700000,20
01/05/21,08:00:00,57977.4900000,58100.0000000,57647.6200000,57789.8300000,8
01/05/21,08:30:00,57816.1000000,58000.0000000,57765.0000000,57861.1900000,4
01/05/21,09:00:00,57861.1700000,57862.4400000,57514.0300000,57517.8200000,27
01/05/21,09:30:00,57521.7300000,57639.0000000,57180.0400000,57579.3100000,53
01/05/21,10:00:00,57578.7100000,57887.0000000,57410.9700000,57551.8000000,16
01/05/21,10:30:00,57508.1200000,57567.6500000,57411.7700000,57552.3600000,11
01/05/21,11:00:00,57560.0100000,57704.0000000,57422.5200000,57442.5800000,13
01/05/21,11:30:00,57477.0800000,57848.4900000,57463.8900000,57706.0700000,21
01/05/21,12:00:00,57728.8100000,57894.4300000,57608.2000000,57894.4300000,2
01/05/21,12:30:00,57895.5500000,58117.7300000,57779.4000000,57898.0200000,30
01/05/21,13:00:00,57926.1700000,58053.8600000,57750.0000000,57824.7200000,6
01/05/21,13:30:00,57854.0400000,58093.0200000,57807.2100000,57947.6700000,8
01/05/21,14:00:00,57949.7100000,57949.7100000,57599.8500000,57660.5100000,6
01/05/21,14:30:00,57685.5400000,57761.3700000,57305.4000000,57577.3900000,1
01/05/21,15:00:00,57507.5300000,57726.2200000,57342.1400000,57487.8200000,10
01/05/21,15:30:00,57457.8700000,57546.3700000,57049.6300000,57196.3900000,17
01/05/21,16:00:00,57157.6200000,57580.4200000,57157.6200000,57401.4200000,13
01/05/21,16:30:00,57448.1900000,57736.3300000,57251.1800000,57445.4000000,41
01/05/21,17:00:00,57443.9100000,57580.2000000,57346.3800000,57536.1500000,25
01/05/21,17:30:00,57562.5100000,57830.4800000,57562.5100000,57756.1200000,17
01/05/21,18:00:00,57789.4000000,57790.3700000,57579.7500000,57606.2700000,17
01/05/21,18:30:00,57618.0600000,57663.3700000,57450.0300000,57565.1500000,17
01/05/21,19:00:00,57568.6200000,57722.8200000,57506.6700000,57660.6100000,19
01/05/21,19:30:00,57660.6100000,58067.4800000,57519.9900000,58041.6900000,17
01/05/21,20:00:00,57997.4400000,58052.3100000,57765.8200000,57822.6000000,1
01/05/21,20:30:00,57828.0200000,57875.0000000,57713.2500000,57839.0200000,4
01/05/21,21:00:00,57833.7700000,57941.9000000,57705.0400000,57738.0800000,15
01/05/21,21:30:00,57738.0800000,57756.2500000,57577.7400000,57669.4500000,7
01/05/21,22:00:00,57669.4400000,57748.3100000,57447.5000000,57478.2700000,7
01/05/21,22:30:00,57500.0000000,57666.2700000,57326.5500000,57580.9800000,9
01/05/21,23:00:00,57560.6500000,57764.3200000,57523.9400000,57722.1300000,15
01/05/21,23:30:00,57702.7800000,57928.3200000,57643.4200000,57911.9300000,2
02/05/21,00:00:00,57904.1900000,58034.0000000,57822.3400000,57851.9100000,9
02/05/21,00:30:00,57893.0100000,57967.0100000,57551.4000000,57612.8700000,4
02/05/21,01:00:00,57576.3100000,57642.1300000,57436.3400000,57515.1300000,7
02/05/21,01:30:00,57516.8100000,57551.8100000,57329.8100000,57450.0900000,41
02/05/21,02:00:00,57437.7000000,57516.4900000,57338.6800000,57465.3300000,1
02/05/21,02:30:00,57473.8700000,57739.7700000,57473.8700000,57682.7100000,1
02/05/21,03:00:00,57650.9100000,57749.7800000,57595.3700000,57684.4100000,0
02/05/21,03:30:00,57704.9300000,57727.8100000,57342.7800000,57375.6400000,18
02/05/21,04:00:00,57356.1800000,57362.6100000,56426.1400000,56511.2500000,78
02/05/21,04:30:00,56485.0000000,56949.0400000,56235.3600000,56705.6200000,61
02/05/21,05:00:00,56707.2600000,56973.5600000,56674.6800000,56950.9300000,8
02/05/21,05:30:00,56961.9600000,57178.3800000,56688.5200000,57026.2100000,9
02/05/21,06:00:00,57039.2000000,57122.6300000,56888.4300000,56952.0000000,5
02/05/21,06:30:00,56958.2100000,57095.9700000,56858.3100000,56904.4600000,5
02/05/21,07:00:00,56926.9900000,56984.9700000,56737.6700000,56937.9900000,15
02/05/21,07:30:00,56899.3100000,57020.8200000,56538.3700000,56560.0000000,11
02/05/21,08:00:00,56549.9100000,56747.6700000,56446.0900000,56692.6500000,14
02/05/21,08:30:00,56700.3500000,56808.1900000,56253.8200000,56294.6000000,10
02/05/21,09:00:00,56308.7200000,56599.3400000,56157.8500000,56543.2800000,23
02/05/21,09:30:00,56590.7800000,56661.0900000,56064.5100000,56221.2600000,39
02/05/21,10:00:00,56205.7000000,56493.0600000,56100.0000000,56432.9200000,21
02/05/21,10:30:00,56472.4700000,56912.2200000,56404.0100000,56756.3800000,18
02/05/21,11:00:00,56719.9100000,56945.6000000,56657.0900000,56877.0600000,15
02/05/21,11:30:00,56889.3900000,56889.3900000,56668.5100000,56759.2900000,4
02/05/21,12:00:00,56754.3400000,57124.3700000,56600.0000000,57119.6700000,15
02/05/21,12:30:00,57159.0000000,57329.0700000,56752.5500000,56890.6600000,23
02/05/21,13:00:00,56880.4800000,57029.7500000,56832.9300000,56876.3900000,7
02/05/21,13:30:00,56888.1100000,56951.9400000,56714.9500000,56826.2200000,2
02/05/21,14:00:00,56787.8200000,56897.3500000,56500.0000000,56700.1200000,2
02/05/21,14:30:00,56727.6900000,57017.5500000,56708.8100000,56847.1200000,16
02/05/21,15:00:00,56851.6400000,57034.2900000,56782.3500000,56873.1800000,10
02/05/21,15:30:00,56851.4800000,56899.1500000,56631.0400000,56643.4100000,14
02/05/21,16:00:00,56652.6200000,56759.1200000,56489.1600000,56651.0300000,14
02/05/21,16:30:00,56619.6100000,56810.2000000,56371.1400000,56559.9400000,2
02/05/21,17:00:00,56559.9400000,56786.7000000,56483.9700000,56611.1800000,6
02/05/21,17:30:00,56611.1700000,56781.8100000,56521.8400000,56688.0000000,10
02/05/21,18:00:00,56705.5200000,56890.0000000,56666.5900000,56835.9200000,8
02/05/21,18:30:00,56881.1300000,56968.9400000,56752.6400000,56845.7500000,0
02/05/21,19:00:00,56863.0000000,56941.1800000,56750.0000000,56899.9200000,6
02/05/21,19:30:00,56904.2200000,56913.7700000,56595.2100000,56757.3500000,28
02/05/21,20:00:00,56764.9200000,56996.8800000,56676.1600000,56888.6100000,10
02/05/21,20:30:00,56916.7200000,57021.2300000,56806.0700000,56888.5400000,4
02/05/21,21:00:00,56896.2700000,57067.8100000,56706.1200000,57027.1300000,5
02/05/21,21:30:00,57057.7900000,57193.3400000,56865.7800000,57039.7000000,39
02/05/21,22:00:00,57039.7100000,57191.9100000,56700.0000000,56707.2400000,5
02/05/21,22:30:00,56707.2400000,56804.5200000,56388.8000000,56501.5200000,19
02/05/21,23:00:00,56501.5300000,56520.0600000,56248.8700000,56444.8200000,7
02/05/21,23:30:00,56432.4200000,56593.1800000,56360.8100000,56550.4900000,6
03/05/21,00:00:00,56553.4300000,56638.7900000,56458.0700000,56622.6600000,4
03/05/21,00:30:00,56599.9100000,57437.9200000,56582.2200000,57230.7300000,8
03/05/21,01:00:00,57275.9800000,57639.0000000,57275.9800000,57469.6500000,12
03/05/21,01:30:00,57465.0300000,57762.4000000,57401.0700000,57678.1000000,8
03/05/21,02:00:00,57683.0500000,58315.6500000,57683.0500000,58076.1200000,47
03/05/21,02:30:00,58090.6300000,58227.3700000,57921.3100000,58210.0000000,25
03/05/21,03:00:00,58184.0700000,58287.3300000,58029.8100000,58094.9800000,10
03/05/21,03:30:00,58110.1500000,58270.8100000,57967.2900000,57998.6300000,6
03/05/21,04:00:00,58000.6600000,58160.6900000,57780.7200000,57983.8500000,8
03/05/21,04:30:00,57930.9900000,58070.6500000,57907.4400000,57914.3600000,8
03/05/21,05:00:00,57946.7800000,58051.9000000,57750.2800000,57860.1100000,8
03/05/21,05:30:00,57843.1300000,58054.0000000,57814.8100000,57929.8800000,15
03/05/21,06:00:00,57930.7200000,58147.5900000,57895.8900000,57975.0200000,25
03/05/21,06:30:00,57978.1000000,58111.0200000,57930.8800000,57973.4300000,17
03/05/21,07:00:00,57967.2400000,58113.9300000,57878.7400000,57993.9500000,69
03/05/21,07:30:00,57988.4700000,58501.0000000,57852.4300000,58498.0300000,39
03/05/21,08:00:00,58463.4700000,58870.9500000,58405.2500000,58817.0800000,72
03/05/21,08:30:00,58841.6900000,58890.8900000,58650.4000000,58847.2000000,14
03/05/21,09:00:00,58849.2700000,59000.0000000,58666.7300000,58819.7000000,28
03/05/21,09:30:00,58815.9100000,58846.5900000,58314.7000000,58533.5600000,29
03/05/21,10:00:00,58520.6700000,58695.0000000,58395.6800000,58477.6700000,35
03/05/21,10:30:00,58464.1700000,58666.3900000,58408.3600000,58582.7400000,12
03/05/21,11:00:00,58568.9900000,58595.1300000,58396.6800000,58531.5800000,29
03/05/21,11:30:00,58520.1200000,58958.0000000,58520.1200000,58871.6400000,19
03/05/21,12:00:00,58874.7700000,58992.0100000,58670.7400000,58688.0100000,13
03/05/21,12:30:00,58714.5000000,58810.8200000,58519.3200000,58539.5300000,43
03/05/21,13:00:00,58539.5300000,58626.1300000,58325.1300000,58595.0700000,28
03/05/21,13:30:00,58593.6500000,58673.0100000,58437.7800000,58573.2800000,45
03/05/21,14:00:00,58599.8100000,58676.6200000,57333.0000000,57705.2300000,72
03/05/21,14:30:00,57696.6100000,58036.3800000,57638.3300000,58035.4600000,61
03/05/21,15:00:00,58022.0500000,58235.3700000,57778.6500000,57804.7100000,40
03/05/21,15:30:00,57804.7100000,58060.8700000,57755.9200000,58009.1000000,19
03/05/21,16:00:00,58000.3900000,58071.6600000,57435.6600000,57625.7600000,24
03/05/21,16:30:00,57651.0800000,57815.3300000,57223.0200000,57541.3400000,56
03/05/21,17:00:00,57559.7100000,57948.9700000,57458.6100000,57710.0200000,18
03/05/21,17:30:00,57741.4500000,57929.8200000,57593.9300000,57913.0100000,19
03/05/21,18:00:00,57908.1900000,58222.2800000,57821.8700000,58007.7400000,72
03/05/21,18:30:00,57983.8400000,58128.3500000,57800.0000000,57870.6700000,54
03/05/21,19:00:00,57870.5200000,57964.6700000,57814.9600000,57814.9600000,9
03/05/21,19:30:00,57800.0000000,57800.0000000,57395.3600000,57550.0000000,55
03/05/21,20:00:00,57543.7900000,57605.6000000,57345.0000000,57589.8000000,24
03/05/21,20:30:00,57547.3800000,57558.9800000,57262.2700000,57373.3200000,18
03/05/21,21:00:00,57352.6300000,57362.5400000,56627.1000000,56810.8200000,45
03/05/21,21:30:00,56802.3500000,56962.8000000,56500.0000000,56922.0400000,21
03/05/21,22:00:00,56911.5100000,57200.7200000,56740.5200000,57172.8900000,10
03/05/21,22:30:00,57192.8300000,57263.3000000,56741.5000000,57093.1700000,38
03/05/21,23:00:00,57111.0500000,57458.0800000,56945.3400000,57361.4600000,9
03/05/21,23:30:00,57326.4300000,57331.7400000,56990.0000000,57189.0100000,51
04/05/21,00:00:00,57186.4100000,57517.3000000,57146.4600000,57222.3700000,52
04/05/21,00:30:00,57227.6400000,57250.8500000,56484.7500000,56519.2600000,31
04/05/21,01:00:00,56560.3400000,56764.4500000,54653.7400000,55350.5800000,146
04/05/21,01:30:00,55313.5200000,55797.2100000,55139.6200000,55572.0000000,127
04/05/21,02:00:00,55476.6000000,55872.8000000,55398.0900000,55729.6800000,48
04/05/21,02:30:00,55706.5200000,55994.4300000,55500.0000000,55785.3100000,28
04/05/21,03:00:00,55763.1700000,56020.2000000,55644.8900000,55727.2300000,41
04/05/21,03:30:00,55711.8900000,55989.2600000,55517.6000000,55851.6800000,14
04/05/21,04:00:00,55851.6800000,55851.6800000,55231.6500000,55475.2300000,41
04/05/21,04:30:00,55441.3100000,55819.0000000,55251.9100000,55745.5900000,54
04/05/21,05:00:00,55759.2400000,55929.2900000,55655.0000000,55863.4300000,6
04/05/21,05:30:00,55861.0800000,56316.3800000,55813.2300000,56055.0000000,36
04/05/21,06:00:00,56047.8300000,56218.9800000,55882.4400000,56038.4500000,22
04/05/21,06:30:00,56052.0100000,56196.0700000,55905.4900000,56196.0700000,14
04/05/21,07:00:00,56176.8700000,56221.2500000,55964.7900000,56135.4600000,15
04/05/21,07:30:00,56142.7800000,56408.1000000,56119.2000000,56202.1300000,11
04/05/21,08:00:00,56228.3000000,56228.4600000,55901.1600000,55946.3200000,51
04/05/21,08:30:00,55953.7400000,56036.4700000,55562.4400000,55751.2100000,46
04/05/21,09:00:00,55753.4200000,55960.0700000,55628.9000000,55764.9400000,37
04/05/21,09:30:00,55755.6900000,56401.0000000,55755.6900000,56296.2500000,35
04/05/21,10:00:00,56295.1800000,56343.6100000,56063.6400000,56098.0600000,10
04/05/21,10:30:00,56154.6600000,56673.4200000,56154.6600000,56435.5800000,28
04/05/21,11:00:00,56446.9500000,56579.8000000,56302.9400000,56466.0400000,36
04/05/21,11:30:00,56463.9400000,56465.4900000,55920.8200000,56185.2800000,12
04/05/21,12:00:00,56199.3200000,56343.9800000,55911.8800000,56200.4900000,71
04/05/21,12:30:00,56200.4900000,56220.7100000,55508.9400000,55780.0000000,35
04/05/21,13:00:00,55800.0000000,56329.6500000,55709.8500000,56060.4500000,79
04/05/21,13:30:00,56051.3500000,56153.2400000,55790.0100000,55918.5800000,54
04/05/21,14:00:00,55918.5800000,55996.2600000,55255.3000000,55500.0000000,68
04/05/21,14:30:00,55477.0200000,55579.0500000,54949.4000000,55313.8900000,113
04/05/21,15:00:00,55304.9600000,55360.8600000,54477.0100000,54856.6300000,149
04/05/21,15:30:00,54840.0000000,54990.1000000,53479.8200000,54292.4600000,145
04/05/21,16:00:00,54287.1700000,54593.2900000,53805.9200000,53851.3800000,86
04/05/21,16:30:00,53827.7200000,54336.3500000,53550.2000000,54062.5100000,59
04/05/21,17:00:00,54030.1000000,54030.1000000,53259.0000000,53852.4000000,66
04/05/21,17:30:00,53852.4800000,54193.7500000,53779.0600000,54185.7900000,56
04/05/21,18:00:00,54138.2400000,54347.3700000,53956.7200000,54220.8500000,13
04/05/21,18:30:00,54220.1200000,54386.8400000,54060.7100000,54192.2900000,6
04/05/21,19:00:00,54265.7400000,54788.3500000,54125.4500000,54617.5700000,41
04/05/21,19:30:00,54560.2900000,54670.2700000,54318.5000000,54391.4200000,34
04/05/21,20:00:00,54403.3500000,54635.5800000,54300.0000000,54594.1500000,22
04/05/21,20:30:00,54603.4700000,54753.0800000,54016.2900000,54059.5200000,17
04/05/21,21:00:00,54042.4200000,54882.7000000,53975.9500000,54763.9400000,9
04/05/21,21:30:00,54814.7900000,54816.4900000,54483.7100000,54651.2900000,22
04/05/21,22:00:00,54665.9900000,54710.8000000,54235.8100000,54415.4100000,250
04/05/21,22:30:00,54421.2300000,54482.4300000,53959.6000000,53964.9800000,11
04/05/21,23:00:00,53974.0200000,54151.4800000,53530.4000000,54115.4000000,42
04/05/21,23:30:00,54104.3900000,54350.9000000,53821.9100000,54069.4800000,75
05/05/21,00:00:00,54045.4100000,54214.2700000,53080.6900000,53236.8400000,37
05/05/21,00:30:00,53221.7500000,54092.0900000,52924.5000000,54056.4700000,78
05/05/21,01:00:00,54061.2700000,54889.2500000,54049.2000000,54566.8900000,36
05/05/21,01:30:00,54586.4000000,55097.0000000,54586.4000000,54800.0000000,56
05/05/21,02:00:00,54803.9100000,54908.3900000,54619.7300000,54777.6700000,8
05/05/21,02:30:00,54750.0000000,55450.0200000,54680.7700000,55226.9300000,111
05/05/21,03:00:00,55230.6100000,55385.7200000,54954.3600000,55091.5400000,11
05/05/21,03:30:00,55106.4300000,55208.9200000,54866.9000000,55016.6200000,13
05/05/21,04:00:00,55037.3400000,55267.0300000,54769.2000000,54825.5500000,105
05/05/21,04:30:00,54822.4900000,55023.4500000,54776.8700000,54829.5700000,53
05/05/21,05:00:00,54854.6300000,55301.0000000,54456.8700000,54585.9200000,14
05/05/21,05:30:00,54578.4300000,54769.5400000,54314.3100000,54651.8400000,20
05/05/21,06:00:00,54651.5900000,54946.4300000,54479.4300000,54746.1500000,13
05/05/21,06:30:00,54735.7900000,54773.8000000,54095.8000000,54363.1400000,33
05/05/21,07:00:00,54330.7000000,54470.7600000,53980.1400000,54464.6600000,19
05/05/21,07:30:00,54473.1500000,54626.5900000,54345.5700000,54560.3500000,23
05/05/21,08:00:00,54573.6300000,55104.1000000,54541.9700000,54871.8800000,20
05/05/21,08:30:00,54909.1700000,55268.3900000,54752.6700000,55268.3900000,28
05/05/21,09:00:00,55293.3800000,55589.3300000,55208.6600000,55491.0500000,26
05/05/21,09:30:00,55490.5300000,55541.2500000,55125.2400000,55158.7800000,45
05/05/21,10:00:00,55184.0200000,55462.2100000,55184.0200000,55411.5400000,9
05/05/21,10:30:00,55416.6200000,55539.8000000,55115.2100000,55276.6000000,9
05/05/21,11:00:00,55278.0300000,55859.0000000,55272.8000000,55684.2200000,31
05/05/21,11:30:00,55693.2300000,55695.2800000,55196.2500000,55264.9300000,13
05/05/21,12:00:00,55246.8700000,55363.1400000,55035.4600000,55158.8500000,51
05/05/21,12:30:00,55172.0100000,55805.3600000,55083.3200000,55466.1300000,41
05/05/21,13:00:00,55495.0700000,55717.4000000,55304.9000000,55649.2900000,21
05/05/21,13:30:00,55619.8500000,56107.7500000,55594.3300000,55998.1600000,136
05/05/21,14:00:00,55992.4000000,56336.7300000,55856.5500000,56334.7500000,77
05/05/21,14:30:00,56328.5400000,56390.9000000,55750.1000000,55884.2000000,104
05/05/21,15:00:00,55886.1000000,57108.3600000,55886.1000000,57084.9600000,179
05/05/21,15:30:00,57057.5500000,57569.5600000,56994.9000000,57103.6400000,220
05/05/21,16:00:00,57111.6900000,57769.1700000,57054.3300000,57660.1900000,131
05/05/21,16:30:00,57700.0000000,57976.6200000,57427.7500000,57628.0900000,230
05/05/21,17:00:00,57642.4800000,57773.0900000,57313.9200000,57455.1300000,39
05/05/21,17:30:00,57470.4300000,57750.0000000,57297.7100000,57599.0800000,13
05/05/21,18:00:00,57612.9700000,57733.4600000,57290.7300000,57343.7100000,27
05/05/21,18:30:00,57342.8900000,57584.6700000,57302.5900000,57364.7100000,39
05/05/21,19:00:00,57395.9100000,57549.9500000,57057.6500000,57346.7700000,107
05/05/21,19:30:00,57371.4900000,57577.4500000,57300.0000000,57384.7600000,49
05/05/21,20:00:00,57363.8100000,57413.8500000,57097.8000000,57186.2700000,113
05/05/21,20:30:00,57166.9000000,57289.4800000,56665.0000000,56871.6100000,85
05/05/21,21:00:00,56855.0300000,57015.7100000,56570.8800000,56898.2700000,116
05/05/21,21:30:00,56887.8500000,57000.0000000,56771.2300000,56897.6200000,36
05/05/21,22:00:00,56897.6200000,57000.0000000,56720.7800000,56852.0300000,21
05/05/21,22:30:00,56878.7900000,57550.0100000,56795.6900000,57550.0100000,12
05/05/21,23:00:00,57535.9500000,57643.8600000,57132.3600000,57179.5000000,18
05/05/21,23:30:00,57178.3400000,57488.5600000,57030.5500000,57291.9000000,22
06/05/21,00:00:00,57247.7000000,57560.2000000,57197.4900000,57509.9300000,4
06/05/21,00:30:00,57517.0800000,57644.5900000,56775.6000000,56966.0800000,74
06/05/21,01:00:00,56947.2900000,57221.8200000,56615.6400000,57009.5700000,14
06/05/21,01:30:00,56945.0700000,57014.6500000,56602.6100000,56992.0100000,20
06/05/21,02:00:00,56992.5800000,57306.8300000,56843.8500000,56911.1300000,69
06/05/21,02:30:00,56892.5400000,57228.7500000,56763.3700000,57190.1600000,8
06/05/21,03:00:00,57126.1400000,57207.2500000,56915.0000000,57084.1200000,22
06/05/21,03:30:00,57098.9400000,57098.9400000,56791.2800000,56855.3500000,5
06/05/21,04:00:00,56820.4900000,56959.2900000,56697.5700000,56856.8100000,9
06/05/21,04:30:00,56845.5000000,57485.1400000,56779.5100000,57461.9600000,25
06/05/21,05:00:00,57464.6800000,57616.0800000,56873.1700000,56997.2000000,29
06/05/21,05:30:00,57008.3900000,57159.3200000,56833.0900000,57154.5400000,10
06/05/21,06:00:00,57154.5400000,57433.2200000,56986.1600000,57237.1600000,13
06/05/21,06:30:00,57233.0900000,57233.0900000,56883.8300000,56953.8800000,53
06/05/21,07:00:00,56978.7900000,56978.7900000,56516.5100000,56670.1700000,27
06/05/21,07:30:00,56674.1400000,56858.1100000,56408.4700000,56855.0900000,23
06/05/21,08:00:00,56840.1400000,56951.3500000,56688.8700000,56919.3800000,11
06/05/21,08:30:00,56897.4800000,57250.0000000,56861.3700000,57220.2100000,16
06/05/21,09:00:00,57235.0100000,57258.9300000,56885.9200000,56973.8000000,22
06/05/21,09:30:00,56987.0700000,57223.8200000,56825.2900000,57192.3800000,16
06/05/21,10:00:00,57224.4600000,57391.2100000,57083.7800000,57298.6700000,7
06/05/21,10:30:00,57291.4000000,58420.8300000,57181.2400000,58343.9000000,169
06/05/21,11:00:00,58334.8900000,58391.1500000,57969.7600000,58045.8300000,57
06/05/21,11:30:00,58045.6700000,58095.7800000,57739.2100000,57901.3900000,71
06/05/21,12:00:00,57905.5400000,58200.0000000,57811.6800000,58058.8000000,37
06/05/21,12:30:00,58073.3000000,58156.0100000,57650.0000000,57877.4400000,33
06/05/21,13:00:00,57865.1500000,57883.9000000,57535.4600000,57694.9300000,32
06/05/21,13:30:00,57694.9400000,57806.7000000,57281.7100000,57488.3400000,41
06/05/21,14:00:00,57462.0500000,57611.0300000,57102.8700000,57334.2300000,32
06/05/21,14:30:00,57350.7600000,57441.1400000,56940.0800000,57306.0900000,81
06/05/21,15:00:00,57315.7900000,57475.2600000,57196.7200000,57231.5700000,49
06/05/21,15:30:00,57231.4900000,57344.4100000,56917.4000000,57065.5000000,119
06/05/21,16:00:00,57074.9200000,57445.0300000,56852.1000000,57165.6900000,113
06/05/21,16:30:00,57172.1300000,57528.3300000,56917.1100000,57355.5000000,50
06/05/21,17:00:00,57350.0000000,57380.1600000,56665.0000000,56790.3200000,29
06/05/21,17:30:00,56786.0300000,57099.9900000,56786.0300000,57038.5800000,18
06/05/21,18:00:00,57050.0000000,57155.1400000,56797.1500000,56881.9300000,14
06/05/21,18:30:00,56863.1700000,57039.4600000,56721.9200000,56737.5000000,19
06/05/21,19:00:00,56773.1100000,56784.3400000,55336.1700000,55774.2900000,581
06/05/21,19:30:00,55775.1200000,55923.7900000,55283.0000000,55694.1400000,203
06/05/21,20:00:00,55683.4700000,56400.0000000,55655.3200000,56180.8600000,65
06/05/21,20:30:00,56190.2900000,56252.6200000,55727.5100000,56027.2900000,28
06/05/21,21:00:00,56029.6700000,56312.8900000,55846.8600000,55961.6500000,37
06/05/21,21:30:00,55961.6500000,56311.5700000,55933.5600000,56271.1500000,38
06/05/21,22:00:00,56269.7400000,56582.2100000,56196.0300000,56353.8900000,49
06/05/21,22:30:00,56308.2200000,56502.1700000,56226.1300000,56300.5100000,7
06/05/21,23:00:00,56303.3600000,56608.1300000,56303.3600000,56563.0800000,7
06/05/21,23:30:00,56543.7300000,56699.4000000,56306.3800000,56594.4800000,30
07/05/21,00:00:00,56580.2700000,56847.6000000,56341.4400000,56447.3900000,11
07/05/21,00:30:00,56425.8200000,57125.7200000,56062.2100000,56821.6300000,38
07/05/21,01:00:00,56787.3700000,56867.5800000,56415.0000000,56424.2700000,57
07/05/21,01:30:00,56436.2000000,56586.9000000,55944.2400000,56267.0500000,30
07/05/21,02:00:00,56276.7800000,56333.0200000,55977.0700000,56215.2200000,23
07/05/21,02:30:00,56194.4800000,56423.9100000,55932.7300000,55932.7300000,14
07/05/21,03:00:00,55923.8000000,56016.0600000,55527.7200000,55872.5400000,50
07/05/21,03:30:00,55869.8500000,56165.0800000,55575.9900000,55651.3100000,15
07/05/21,04:00:00,55624.3400000,55989.3900000,55509.4200000,55761.9800000,24
07/05/21,04:30:00,55724.8000000,55867.7200000,55400.0000000,55485.1100000,15
07/05/21,05:00:00,55484.4300000,55951.3200000,55288.1100000,55853.8300000,19
07/05/21,05:30:00,55833.9300000,56043.3200000,55762.8100000,55985.7900000,11
07/05/21,06:00:00,55986.7300000,56142.5800000,55852.8900000,55852.8900000,18
07/05/21,06:30:00,55854.5000000,56194.0000000,55710.0000000,56022.1900000,27
07/05/21,07:00:00,56037.9800000,56249.9000000,55977.6700000,56171.8000000,17
07/05/21,07:30:00,56187.1200000,56330.1000000,56019.0600000,56258.8800000,32
07/05/21,08:00:00,56286.9900000,56286.9900000,55734.8700000,55817.3100000,33
07/05/21,08:30:00,55826.8400000,56088.1500000,55614.7300000,55884.6400000,39
07/05/21,09:00:00,55880.6700000,56207.6300000,55675.2000000,56161.9000000,11
07/05/21,09:30:00,56157.1500000,56345.0600000,56068.9000000,56249.3700000,56
07/05/21,10:00:00,56281.8800000,56519.1700000,56235.4800000,56267.6600000,76
07/05/21,10:30:00,56284.4400000,56666.3200000,56284.4400000,56470.6600000,26
07/05/21,11:00:00,56487.9700000,56717.4900000,56400.0000000,56478.7700000,8
07/05/21,11:30:00,56469.6100000,56712.9200000,56264.6800000,56651.4600000,20
07/05/21,12:00:00,56683.7300000,56840.0000000,56493.0000000,56493.0000000,61
07/05/21,12:30:00,56538.3000000,56700.0000000,56281.9100000,56517.9600000,12
07/05/21,13:00:00,56559.8500000,57668.4400000,56524.3300000,57520.1300000,121
07/05/21,13:30:00,57557.4200000,57750.0000000,57182.4700000,57224.5400000,46
07/05/21,14:00:00,57243.2600000,57332.6100000,56927.9000000,57053.6600000,30
07/05/21,14:30:00,57068.6300000,57177.9700000,56778.0000000,57000.0000000,101
07/05/21,15:00:00,57015.0900000,57265.4800000,56946.7300000,57190.3300000,139
07/05/21,15:30:00,57201.0500000,57532.5500000,57112.6300000,57398.3200000,87
07/05/21,16:00:00,57379.9200000,57699.2200000,57227.3800000,57605.0700000,65
07/05/21,16:30:00,57627.8900000,58084.0800000,57224.1300000,57648.6700000,64
07/05/21,17:00:00,57685.8400000,58375.6600000,57604.7200000,58375.6600000,48
07/05/21,17:30:00,58375.6600000,58743.8500000,58257.4900000,58389.5200000,111
07/05/21,18:00:00,58372.8000000,58438.1600000,58064.9900000,58164.5900000,55
07/05/21,18:30:00,58177.8800000,58180.0000000,57720.0000000,58059.7900000,60
07/05/21,19:00:00,58057.4100000,58170.0000000,57875.4400000,57941.9500000,49
07/05/21,19:30:00,57952.0200000,58056.8000000,57555.0000000,57677.9300000,31
07/05/21,20:00:00,57675.1500000,57732.7800000,57490.3100000,57648.3000000,47
07/05/21,20:30:00,57643.4700000,58154.4600000,57643.4700000,57826.9800000,81
07/05/21,21:00:00,57810.6100000,57893.4700000,57442.9200000,57697.4900000,27
07/05/21,21:30:00,57704.0000000,57704.1800000,57170.8000000,57466.5000000,28
07/05/21,22:00:00,57458.7300000,57668.7800000,57301.2000000,57444.7100000,16
07/05/21,22:30:00,57460.6800000,57642.9300000,56940.7900000,57088.2800000,15
07/05/21,23:00:00,57164.3000000,57246.6800000,56800.0000000,57073.5700000,30
07/05/21,23:30:00,57089.0300000,57365.7000000,57062.7400000,57365.7000000,9
08/05/21,00:00:00,57359.3000000,57452.5300000,57254.1800000,57381.7300000,6
08/05/21,00:30:00,57371.0200000,57625.4700000,56977.5000000,57350.4500000,10
08/05/21,01:00:00,57366.1100000,57857.2100000,57366.1100000,57798.8000000,14
08/05/21,01:30:00,57799.1300000,57799.1300000,57595.1200000,57610.6100000,20
08/05/21,02:00:00,57610.6100000,57882.7600000,57519.9700000,57647.4400000,11
08/05/21,02:30:00,57654.7800000,57820.7500000,57604.4900000,57700.3900000,4
08/05/21,03:00:00,57691.8500000,58378.0000000,57664.3100000,58362.6900000,46
08/05/21,03:30:00,58357.6900000,58483.2200000,58163.8600000,58163.8600000,18
08/05/21,04:00:00,58163.8600000,58332.3000000,58064.5000000,58193.7700000,21
08/05/21,04:30:00,58161.9200000,58665.6500000,58034.2600000,58438.3600000,12
08/05/21,05:00:00,58409.1400000,58474.4200000,58077.4100000,58142.3400000,12
08/05/21,05:30:00,58119.8000000,58119.8000000,57891.8500000,57971.2200000,5
08/05/21,06:00:00,57937.9200000,58055.8500000,57870.0000000,57953.0700000,8
08/05/21,06:30:00,57955.2900000,58066.6000000,57648.0100000,57835.2000000,15
08/05/21,07:00:00,57808.6700000,57887.4000000,57576.3400000,57840.8800000,18
08/05/21,07:30:00,57821.6800000,58172.7400000,57664.9900000,58126.8000000,9
08/05/21,08:00:00,58109.6800000,58619.0500000,58109.6800000,58549.7200000,43
08/05/21,08:30:00,58564.7300000,59417.4000000,58564.2400000,59207.5300000,110
08/05/21,09:00:00,59239.8200000,59406.3900000,58858.2600000,58948.5300000,24
08/05/21,09:30:00,58983.5100000,59251.0000000,58699.1600000,59183.7100000,28
08/05/21,10:00:00,59183.0500000,59183.0500000,58757.5400000,58859.5200000,5
08/05/21,10:30:00,58886.0000000,58915.1600000,58696.2600000,58908.3400000,2
08/05/21,11:00:00,58904.3000000,58977.1400000,58417.0000000,58618.6600000,6
08/05/21,11:30:00,58640.6700000,58722.2600000,58503.9000000,58666.5700000,4
08/05/21,12:00:00,58710.5400000,58911.9000000,58496.9000000,58660.2500000,21
08/05/21,12:30:00,58650.8500000,58700.2800000,58331.6200000,58624.3200000,16
08/05/21,13:00:00,58624.3200000,59152.5500000,58530.8300000,58910.1200000,38
08/05/21,13:30:00,58937.0300000,59308.7300000,58778.2700000,59252.8000000,42
08/05/21,14:00:00,59311.0000000,59501.0000000,58900.0000000,58900.0000000,115
08/05/21,14:30:00,58885.0000000,59012.1500000,58700.8000000,58791.8500000,43
08/05/21,15:00:00,58798.7700000,59123.4400000,58775.3200000,59000.0000000,7
08/05/21,15:30:00,59000.0000000,59000.0000000,58575.6100000,58753.0700000,13
08/05/21,16:00:00,58755.8900000,58773.4900000,57601.3700000,57689.2900000,56
08/05/21,16:30:00,57709.2800000,58459.6100000,57709.2800000,58216.8400000,15
08/05/21,17:00:00,58213.8100000,58606.3000000,58115.0000000,58450.0600000,6
08/05/21,17:30:00,58500.0000000,59080.0300000,58227.8900000,58806.6400000,60
08/05/21,18:00:00,58768.5200000,59050.3400000,58720.8100000,59042.1200000,12
08/05/21,18:30:00,59017.6700000,59343.8300000,59010.9000000,59179.7800000,45
08/05/21,19:00:00,59185.0000000,59367.4900000,59079.9400000,59170.1800000,13
08/05/21,19:30:00,59173.0500000,59406.4800000,59051.0100000,59200.4000000,19
08/05/21,20:00:00,59269.1700000,59284.8100000,58986.0000000,59149.7900000,1
08/05/21,20:30:00,59093.6800000,59551.0000000,58828.3200000,59516.9100000,13
08/05/21,21:00:00,59536.1900000,59564.2400000,58861.3900000,59013.5400000,6
08/05/21,21:30:00,59023.9800000,59078.6000000,58748.7600000,58917.6700000,6
08/05/21,22:00:00,58922.1400000,59182.7500000,58815.9300000,58894.6800000,33
08/05/21,22:30:00,58882.0600000,59155.8700000,58797.2700000,59029.1900000,0
08/05/21,23:00:00,59003.6800000,59024.7700000,58572.2400000,58648.8400000,10
08/05/21,23:30:00,58612.2600000,58871.6700000,58605.0000000,58660.5000000,5
09/05/21,00:00:00,58648.6500000,58984.7500000,58570.0000000,58984.7500000,9
09/05/21,00:30:00,58964.8900000,59144.7700000,58798.5100000,59085.3200000,22
09/05/21,01:00:00,59089.8600000,59093.8200000,58574.5400000,58615.8300000,0
09/05/21,01:30:00,58614.6100000,58770.6300000,58434.1000000,58509.3100000,2
09/05/21,02:00:00,58488.9000000,59300.6200000,58455.8700000,59192.9100000,11
09/05/21,02:30:00,59215.5300000,59220.4500000,58840.1700000,58852.0800000,13
09/05/21,03:00:00,58871.3200000,58907.1600000,58596.4300000,58720.5600000,24
09/05/21,03:30:00,58658.9200000,59103.9900000,58658.9000000,59071.8700000,22
09/05/21,04:00:00,59069.2200000,59069.2200000,58494.6000000,58673.3900000,30
09/05/21,04:30:00,58673.3800000,58925.5100000,57852.3600000,58401.9300000,120
09/05/21,05:00:00,58417.2300000,58493.8000000,57931.7900000,58207.5000000,47
09/05/21,05:30:00,58193.4700000,58499.5600000,57981.2300000,58469.0100000,21
09/05/21,06:00:00,58464.6500000,58618.1200000,58279.0300000,58486.1700000,7
09/05/21,06:30:00,58490.2800000,58629.1800000,58444.8400000,58526.6600000,9
09/05/21,07:00:00,58524.3900000,58580.0800000,58285.3900000,58378.2000000,8
09/05/21,07:30:00,58387.2100000,58390.1900000,57983.4100000,58105.1500000,7
09/05/21,08:00:00,58071.8600000,58103.2500000,57765.5300000,58011.1400000,23
09/05/21,08:30:00,58011.1400000,58153.9200000,57866.0200000,58140.1100000,17
09/05/21,09:00:00,58149.3700000,58278.1800000,58064.9000000,58185.3200000,25
09/05/21,09:30:00,58169.4000000,58395.2400000,57957.0000000,58190.9200000,26
09/05/21,10:00:00,58200.9900000,58203.4500000,57631.6900000,57980.5700000,3
09/05/21,10:30:00,57967.1700000,57967.1700000,57518.9600000,57788.4400000,34
09/05/21,11:00:00,57834.1400000,58054.8700000,57716.0000000,58032.5300000,4
09/05/21,11:30:00,57971.5800000,58122.7800000,57909.3900000,58008.2300000,7
09/05/21,12:00:00,58024.7700000,58203.2300000,57893.5200000,57951.6300000,18
09/05/21,12:30:00,57916.7000000,57985.4100000,56765.0500000,56887.7900000,96
09/05/21,13:00:00,56913.6100000,57224.5400000,56256.0000000,56426.8500000,75
09/05/21,13:30:00,56465.4500000,57045.2500000,56434.4100000,56943.2700000,32
09/05/21,14:00:00,56900.1400000,57357.7500000,56854.1000000,57262.9500000,18
09/05/21,14:30:00,57255.5200000,57504.1600000,57226.4200000,57378.3200000,22
09/05/21,15:00:00,57347.0900000,57442.5500000,57178.6600000,57202.8100000,21
09/05/21,15:30:00,57202.8100000,57438.9800000,57056.3200000,57409.1300000,21
09/05/21,16:00:00,57369.8300000,57471.6400000,57274.0000000,57423.4900000,14
09/05/21,16:30:00,57434.8900000,57917.0800000,57369.9800000,57725.1500000,5
09/05/21,17:00:00,57682.7800000,57762.7200000,57524.4200000,57644.6500000,11
09/05/21,17:30:00,57667.3500000,57696.4400000,57391.7000000,57471.7000000,6
09/05/21,18:00:00,57476.7000000,57559.4900000,57344.8000000,57524.2600000,2
09/05/21,18:30:00,57548.6500000,57724.4100000,57432.0600000,57551.8800000,4
09/05/21,19:00:00,57513.0800000,57611.4100000,57276.4000000,57507.9300000,5
09/05/21,19:30:00,57517.8100000,57637.1900000,57121.2500000,57227.6900000,3
09/05/21,20:00:00,57205.3900000,57526.1300000,57150.9300000,57352.7700000,7
09/05/21,20:30:00,57345.4200000,57985.0600000,57287.7200000,57737.4900000,13
09/05/21,21:00:00,57724.1700000,58000.0000000,57665.7500000,57958.1400000,3
09/05/21,21:30:00,57965.2700000,58081.0200000,57886.6200000,57906.8800000,9
09/05/21,22:00:00,57930.7200000,58243.2900000,57906.8800000,58103.5100000,7
09/05/21,22:30:00,58103.5100000,58296.3200000,58093.0300000,58224.3100000,16
09/05/21,23:00:00,58239.3900000,58292.1400000,57926.4700000,58014.1000000,5
09/05/21,23:30:00,58033.9400000,58364.7300000,58029.3000000,58308.6600000,6
10/05/21,00:00:00,58345.8300000,58500.8200000,58178.6900000,58305.2400000,7
10/05/21,00:30:00,58336.1600000,58443.8300000,58102.9100000,58206.4000000,13
10/05/21,01:00:00,58203.9300000,58934.4100000,58199.3800000,58934.4100000,16
10/05/21,01:30:00,58931.3000000,59044.3900000,58718.9100000,58763.4500000,32
10/05/21,02:00:00,58763.4500000,59078.9900000,58693.6000000,58778.9600000,5
10/05/21,02:30:00,58845.1700000,59051.9300000,58715.9800000,58763.9400000,15
10/05/21,03:00:00,58755.8100000,59154.2500000,58755.8000000,59041.5500000,31
10/05/21,03:30:00,59090.6000000,59370.5200000,59004.5200000,59370.5200000,87
10/05/21,04:00:00,59380.0000000,59496.9700000,59230.1900000,59416.4800000,14
10/05/21,04:30:00,59434.7000000,59603.0000000,59064.3700000,59267.0700000,32
10/05/21,05:00:00,59245.0900000,59400.0000000,59151.2800000,59264.9500000,17
10/05/21,05:30:00,59276.5200000,59500.4800000,58815.3000000,58999.0000000,38
10/05/21,06:00:00,58999.0000000,59165.1600000,58762.7900000,59123.0500000,27
10/05/21,06:30:00,59135.6400000,59260.0000000,58985.0100000,59008.9900000,41
10/05/21,07:00:00,59023.9300000,59061.1200000,58818.0500000,58909.5600000,45
10/05/21,07:30:00,58900.0000000,59024.7600000,58606.7300000,58900.0000000,46
10/05/21,08:00:00,58890.2200000,58926.7700000,58407.8100000,58409.5900000,69
10/05/21,08:30:00,58435.1600000,58644.0700000,58086.2300000,58309.0100000,18
10/05/21,09:00:00,58325.6000000,58545.8600000,58323.5100000,58456.4000000,25
10/05/21,09:30:00,58444.1900000,58648.3800000,58183.3000000,58204.8700000,37
10/05/21,10:00:00,58219.0100000,58219.2900000,57828.3900000,57983.0800000,36
10/05/21,10:30:00,57983.1200000,58250.0000000,57750.0000000,58250.0000000,11
10/05/21,11:00:00,58179.1400000,58196.6000000,57650.0000000,57948.9700000,34
10/05/21,11:30:00,57929.3200000,57929.3200000,57399.3300000,57826.8600000,19
10/05/21,12:00:00,57819.0700000,58378.9800000,57791.7500000,58195.8000000,29
10/05/21,12:30:00,58183.3400000,58346.4000000,57696.1000000,57899.3800000,81
10/05/21,13:00:00,57899.3800000,58308.9000000,57618.7000000,57756.6100000,87
10/05/21,13:30:00,57697.7900000,58036.1800000,57552.2300000,57689.0100000,90
10/05/21,14:00:00,57689.0100000,57984.1700000,57580.9500000,57805.3500000,102
10/05/21,14:30:00,57736.9600000,57758.3000000,57176.9800000,57333.6900000,75
10/05/21,15:00:00,57333.9800000,57591.6000000,56917.7000000,56928.7500000,79
10/05/21,15:30:00,56916.1300000,57537.1100000,56754.3400000,57458.4300000,32
10/05/21,16:00:00,57480.7800000,58431.7000000,57310.3900000,58362.9400000,30
10/05/21,16:30:00,58388.5900000,58663.8500000,58110.7000000,58120.7800000,29
10/05/21,17:00:00,58170.5300000,58181.7300000,57628.9400000,57674.7200000,13
10/05/21,17:30:00,57631.1000000,57730.6300000,57369.6200000,57443.7200000,4
10/05/21,18:00:00,57443.7100000,57633.3700000,56925.7700000,57041.4000000,56
10/05/21,18:30:00,57023.9300000,57251.0100000,56600.5700000,56799.0000000,106
10/05/21,19:00:00,56776.9400000,57081.5800000,56480.0000000,56792.2400000,85
10/05/21,19:30:00,56792.2400000,57025.0000000,56507.0900000,56507.0900000,105
10/05/21,20:00:00,56507.0900000,56724.4800000,55555.8800000,55694.8500000,166
10/05/21,20:30:00,55694.8500000,55694.8600000,53500.0000000,55186.4500000,559
10/05/21,21:00:00,55178.8100000,55632.0400000,54669.4800000,55307.4600000,128
10/05/21,21:30:00,55239.8100000,55760.8900000,55113.2300000,55464.7000000,129
10/05/21,22:00:00,55464.7000000,55899.0000000,55437.2900000,55748.9400000,143
10/05/21,22:30:00,55734.0200000,56146.6200000,55644.5600000,55854.1800000,48
10/05/21,23:00:00,55852.3900000,56300.9000000,55500.0000000,56300.9000000,31
10/05/21,23:30:00,56286.8900000,56300.3800000,55668.6100000,55737.5200000,32
11/05/21,00:00:00,55723.1900000,56165.8500000,55555.5000000,55880.7200000,42
11/05/21,00:30:00,55854.4300000,56466.3500000,55494.5800000,56418.0900000,52
11/05/21,01:00:00,56418.0900000,56425.2300000,55513.0100000,55540.0000000,4
11/05/21,01:30:00,55551.0700000,55884.8400000,55111.6100000,55371.4400000,30
11/05/21,02:00:00,55371.4400000,55755.4400000,55285.9900000,55592.0600000,31
11/05/21,02:30:00,55645.4000000,55974.5300000,55245.8900000,55815.8100000,55
11/05/21,03:00:00,55863.8700000,55872.8300000,54571.2500000,54667.4700000,26
11/05/21,03:30:00,54666.0400000,55007.8400000,54500.0000000,54844.6100000,53
11/05/21,04:00:00,54810.3400000,55301.0000000,54782.2800000,55182.3800000,11
11/05/21,04:30:00,55151.9400000,55601.5700000,55044.4600000,55543.5300000,7
11/05/21,05:00:00,55542.3400000,55542.3400000,55101.0000000,55343.8100000,16
11/05/21,05:30:00,55448.3700000,55513.8400000,55030.2100000,55140.6600000,40
11/05/21,06:00:00,55120.6600000,55166.1500000,54638.8700000,54852.1800000,24
11/05/21,06:30:00,54810.1900000,55319.3000000,54780.2000000,55226.0000000,18
11/05/21,07:00:00,55221.4000000,55899.3000000,55221.4000000,55776.8700000,159
11/05/21,07:30:00,55759.1600000,56001.3000000,55504.0800000,55621.3600000,54
11/05/21,08:00:00,55575.7500000,55859.9300000,55483.2600000,55761.3800000,17
11/05/21,08:30:00,55809.5400000,55913.5000000,55324.9000000,55412.5000000,32
11/05/21,09:00:00,55385.5600000,55668.0200000,55210.0500000,55386.2400000,9
11/05/21,09:30:00,55386.2400000,55768.3400000,55386.2400000,55515.5200000,26
11/05/21,10:00:00,55513.5600000,56069.0000000,55513.5600000,55996.6600000,12
11/05/21,10:30:00,55983.7100000,56293.8000000,55921.1500000,56161.2800000,21
11/05/21,11:00:00,56145.8200000,56157.3500000,55813.3500000,55897.3500000,60
11/05/21,11:30:00,55923.3300000,56063.0200000,55701.0000000,56013.6800000,45
11/05/21,12:00:00,56005.9600000,56005.9800000,55220.0000000,55285.1400000,10
11/05/21,12:30:00,55273.8200000,55369.5600000,54941.1700000,54996.7000000,20
11/05/21,13:00:00,54995.0200000,55478.4800000,54833.6700000,55437.5300000,70
11/05/21,13:30:00,55448.6600000,55794.4200000,55008.5900000,55082.3400000,17
11/05/21,14:00:00,55058.9800000,55822.4900000,54952.9400000,55769.9400000,59
11/05/21,14:30:00,55819.6600000,56044.9400000,55575.8700000,55900.0000000,123
11/05/21,15:00:00,55900.0000000,55943.4300000,55600.5500000,55764.0500000,67
11/05/21,15:30:00,55754.9300000,56194.2300000,55621.0500000,56147.0800000,30
11/05/21,16:00:00,56169.2200000,56243.6600000,55918.4600000,56097.2000000,8
11/05/21,16:30:00,56123.6800000,56582.4500000,55233.5500000,56274.6100000,141
11/05/21,17:00:00,56263.2600000,56288.2100000,55821.4100000,56064.4400000,4
11/05/21,17:30:00,56064.1600000,56500.0000000,55989.9600000,56491.5200000,14
11/05/21,18:00:00,56487.4300000,56577.7800000,56318.9800000,56478.3300000,14
11/05/21,18:30:00,56509.2100000,56764.6000000,56410.0600000,56763.3100000,4
11/05/21,19:00:00,56751.8500000,56758.5500000,56322.4600000,56458.2500000,28
11/05/21,19:30:00,56460.4300000,56875.2100000,56409.0000000,56840.2500000,23
11/05/21,20:00:00,56841.8400000,56953.5600000,56602.5000000,56729.6900000,16
11/05/21,20:30:00,56724.2500000,56881.6000000,56568.7000000,56793.5900000,78
11/05/21,21:00:00,56841.5800000,56962.0400000,56750.0500000,56913.6400000,12
11/05/21,21:30:00,56928.7900000,56972.3300000,56661.5800000,56661.5800000,27
11/05/21,22:00:00,56688.6900000,56860.5000000,56397.2900000,56580.7400000,28
11/05/21,22:30:00,56631.9200000,56699.7900000,56425.0900000,56623.5100000,11
11/05/21,23:00:00,56616.0400000,56713.6700000,56427.9900000,56489.0900000,7
11/05/21,23:30:00,56513.7000000,56675.1700000,56339.1700000,56423.4400000,7
12/05/21,00:00:00,56402.1800000,56845.0000000,56296.5600000,56763.7000000,20
12/05/21,00:30:00,56763.7000000,57277.0000000,56643.7100000,57071.4600000,21
12/05/21,01:00:00,57067.9900000,57420.2500000,57031.1300000,57420.2500000,42
12/05/21,01:30:00,57411.0800000,57424.5400000,57135.0000000,57146.8800000,4
12/05/21,02:00:00,57152.1000000,57224.1000000,56995.9500000,57131.9800000,44
12/05/21,02:30:00,57128.1500000,57411.5300000,57030.5600000,57324.1500000,22
12/05/21,03:00:00,57317.2900000,57350.7500000,57021.2000000,57228.7800000,27
12/05/21,03:30:00,57243.0600000,57362.6100000,57062.2400000,57317.2100000,7
12/05/21,04:00:00,57349.3300000,57943.7000000,57249.9000000,57808.4500000,80
12/05/21,04:30:00,57859.6900000,58021.2600000,57700.5800000,57730.9000000,19
12/05/21,05:00:00,57740.0000000,57756.5900000,57366.7100000,57424.7300000,18
12/05/21,05:30:00,57431.6300000,57559.1700000,57306.0900000,57510.9800000,3
12/05/21,06:00:00,57490.3400000,57500.0000000,57228.5200000,57293.3000000,26
12/05/21,06:30:00,57304.9400000,57409.2800000,57040.3900000,57142.4700000,11
12/05/21,07:00:00,57170.1100000,57293.7500000,57000.0000000,57088.6600000,17
12/05/21,07:30:00,57087.5800000,57308.4400000,57067.0800000,57247.2600000,12
12/05/21,08:00:00,57255.8400000,57278.8800000,56950.3600000,57183.1400000,21
12/05/21,08:30:00,57156.6700000,57234.7900000,56693.3200000,56711.7800000,35
12/05/21,09:00:00,56705.4000000,56981.7500000,56699.2500000,56981.7500000,5
12/05/21,09:30:00,56981.7200000,57000.0000000,56810.4300000,56938.6600000,2
12/05/21,10:00:00,56968.7200000,57263.9200000,56910.7100000,56925.4400000,9
12/05/21,10:30:00,56925.8100000,56925.8100000,56335.5800000,56448.2200000,11
12/05/21,11:00:00,56440.1900000,56490.8200000,56048.0000000,56079.6400000,15
12/05/21,11:30:00,56096.6300000,56394.9400000,56082.6500000,56256.0700000,8
12/05/21,12:00:00,56260.4100000,56578.2500000,56218.2900000,56481.9000000,8
12/05/21,12:30:00,56511.2500000,56708.6300000,56300.0000000,56682.1500000,9
12/05/21,13:00:00,56677.7000000,56677.7000000,56255.8200000,56407.7100000,94
12/05/21,13:30:00,56370.7000000,56495.5000000,55915.0000000,55949.6500000,39
12/05/21,14:00:00,55942.4500000,56941.9800000,55869.5800000,56873.8400000,28
12/05/21,14:30:00,56878.6800000,57000.0000000,56589.0900000,56829.6800000,57
12/05/21,15:00:00,56820.8100000,56907.1500000,56084.0600000,56124.2900000,42
12/05/21,15:30:00,56089.8300000,56200.0000000,55497.9500000,55665.6500000,46
12/05/21,16:00:00,55664.2800000,55839.6800000,55345.0000000,55514.7400000,93
12/05/21,16:30:00,55514.7400000,55701.0000000,54700.0000000,55109.8800000,129
12/05/21,17:00:00,55114.5800000,55203.1300000,54401.1600000,55050.7000000,49
12/05/21,17:30:00,55016.8400000,55334.0300000,54761.3000000,55121.7900000,46
12/05/21,18:00:00,55101.8200000,55247.0800000,54816.0000000,54906.9900000,8
12/05/21,18:30:00,54930.5400000,55189.0100000,54011.8500000,54416.8300000,175
12/05/21,19:00:00,54395.4700000,54395.4700000,53579.4300000,54125.4600000,89
12/05/21,19:30:00,54114.2900000,54305.3100000,53555.0000000,54163.2700000,45
12/05/21,20:00:00,54164.3400000,54562.4000000,53915.0000000,54496.2800000,71
12/05/21,20:30:00,54469.8500000,54503.9700000,54074.2900000,54081.0400000,17
12/05/21,21:00:00,54089.7000000,54704.5800000,54032.0800000,54462.7900000,11
12/05/21,21:30:00,54436.6700000,54809.8600000,54346.3900000,54797.5700000,15
12/05/21,22:00:00,54797.9300000,54804.6500000,54420.9000000,54613.5600000,14
12/05/21,22:30:00,54589.8000000,54819.0000000,52025.0000000,52728.6000000,229
12/05/21,23:00:00,52702.1300000,52962.5200000,51576.0500000,52889.1900000,378
12/05/21,23:30:00,52915.0300000,52915.0300000,51297.8000000,51593.8000000,153
13/05/21,00:00:00,51538.4900000,52022.6600000,48530.0000000,49386.5600000,462
13/05/21,00:30:00,49419.4400000,50137.8500000,45700.0000000,49710.3500000,792
13/05/21,01:00:00,49710.3500000,51237.8500000,49588.1700000,49735.7800000,451
13/05/21,01:30:00,49679.5200000,51143.2100000,49386.2500000,50352.7700000,224
13/05/21,02:00:00,50391.8500000,50585.7900000,49724.8000000,50549.6500000,107
13/05/21,02:30:00,50580.9600000,50897.1700000,50288.0000000,50481.1000000,155
13/05/21,03:00:00,50432.4100000,50642.1300000,50095.4000000,50281.4700000,45
13/05/21,03:30:00,50260.9200000,50418.0400000,49653.2000000,49859.7400000,51
13/05/21,04:00:00,49860.6600000,50500.0000000,49576.7900000,50500.0000000,19
13/05/21,04:30:00,50463.0100000,51021.6500000,50453.7800000,50999.5200000,67
13/05/21,05:00:00,50974.7400000,50974.7400000,50321.8000000,50531.1700000,41
13/05/21,05:30:00,50513.1800000,51183.4400000,50513.1800000,51110.7100000,49
13/05/21,06:00:00,51117.8300000,51117.8300000,50875.8500000,50935.0000000,45
13/05/21,06:30:00,50945.4700000,51325.6700000,50881.8200000,50929.9900000,39
13/05/21,07:00:00,50921.1500000,51390.0000000,50850.0000000,51389.9500000,35
13/05/21,07:30:00,51390.0000000,51420.7200000,51000.0000000,51035.4600000,19
13/05/21,08:00:00,51029.8800000,51068.8800000,50730.1000000,50896.8300000,46
13/05/21,08:30:00,50908.1100000,50993.6600000,50232.6100000,50494.4500000,64
13/05/21,09:00:00,50500.5000000,50688.0100000,49969.6300000,50050.7500000,44
13/05/21,09:30:00,50052.5900000,50392.3000000,49750.0000000,49792.5000000,65
13/05/21,10:00:00,49808.8900000,50096.2300000,48730.3100000,49180.0000000,340
13/05/21,10:30:00,49187.8600000,50283.7100000,49181.3100000,49746.3500000,93
13/05/21,11:00:00,49746.3500000,49747.8300000,48879.2700000,49210.7800000,80
13/05/21,11:30:00,49161.2200000,49401.0000000,47500.0000000,49400.0000000,276
13/05/21,12:00:00,49400.0000000,49911.8900000,49400.0000000,49783.5200000,65
13/05/21,12:30:00,49807.0000000,50400.2000000,49614.7700000,50303.8100000,71
13/05/21,13:00:00,50264.7200000,50326.9800000,49939.7100000,50183.2100000,56
13/05/21,13:30:00,50293.2000000,50472.1500000,49636.2300000,50005.1900000,39
13/05/21,14:00:00,49988.9700000,50633.3900000,49988.9700000,50562.1700000,35
13/05/21,14:30:00,50597.2600000,50915.1100000,50420.9300000,50588.8800000,40
13/05/21,15:00:00,50563.1500000,50710.6800000,50253.1300000,50360.0000000,31
13/05/21,15:30:00,50363.1600000,50436.4800000,49921.3600000,49974.1700000,16
13/05/21,16:00:00,50014.7300000,50228.3400000,49530.0000000,49665.9200000,31
13/05/21,16:30:00,49711.3700000,50450.0000000,49711.3700000,50403.6300000,68
13/05/21,17:00:00,50353.8100000,50353.8100000,48400.0000000,48691.4500000,255
13/05/21,17:30:00,48688.8700000,48871.3900000,47250.0000000,47479.8200000,181
13/05/21,18:00:00,47527.8100000,48496.6000000,47000.0000000,48460.5700000,188
13/05/21,18:30:00,48379.1100000,48951.0300000,48151.1700000,48422.3100000,67
13/05/21,19:00:00,48482.2500000,48711.9200000,47663.5500000,47850.5600000,46
13/05/21,19:30:00,47865.0800000,49049.0300000,47865.0800000,48899.0000000,75
13/05/21,20:00:00,48984.8500000,49369.9900000,48502.1100000,48549.3700000,96
13/05/21,20:30:00,48559.3500000,49380.7400000,48376.2100000,49068.5800000,33
13/05/21,21:00:00,49154.3800000,49474.5600000,49067.3100000,49319.6500000,25
13/05/21,21:30:00,49319.6500000,49832.6800000,49003.4000000,49675.9100000,57
13/05/21,22:00:00,49697.4500000,49881.9000000,49403.4200000,49601.2400000,21
13/05/21,22:30:00,49592.9400000,49629.3900000,49058.7800000,49348.2000000,33
13/05/21,23:00:00,49342.1100000,49891.7500000,48900.0000000,48921.5900000,43
13/05/21,23:30:00,48888.0000000,49348.7400000,48438.0200000,49116.3300000,70
14/05/21,00:00:00,49143.0300000,49745.0600000,48983.4000000,49694.9600000,18
14/05/21,00:30:00,49711.6400000,50185.8000000,49533.4500000,49755.6100000,66
14/05/21,01:00:00,49760.0900000,50277.7800000,49756.0000000,50065.5500000,48
14/05/21,01:30:00,50098.6200000,50427.8900000,49920.4500000,50220.5800000,22
14/05/21,02:00:00,50234.0900000,50300.0000000,50009.3900000,50095.3800000,39
14/05/21,02:30:00,50083.7600000,50133.5100000,49493.5600000,49548.1500000,43
14/05/21,03:00:00,49544.9600000,49812.5100000,49530.7600000,49551.9200000,8
14/05/21,03:30:00,49501.0600000,49718.6200000,49335.6300000,49642.3400000,7
14/05/21,04:00:00,49602.8700000,49602.8700000,49115.3000000,49240.0100000,18
14/05/21,04:30:00,49270.3800000,49588.4700000,49249.4100000,49333.1900000,8
14/05/21,05:00:00,49316.4100000,49560.4700000,48875.6900000,49243.9500000,31
14/05/21,05:30:00,49262.5700000,49543.7100000,49112.3100000,49378.5400000,9
14/05/21,06:00:00,49378.5500000,49777.0700000,49179.3900000,49722.1000000,10
14/05/21,06:30:00,49708.4200000,49762.4500000,48970.1100000,49043.5800000,24
14/05/21,07:00:00,49067.0600000,49250.0000000,48928.5500000,49124.2000000,3
14/05/21,07:30:00,49134.4400000,50143.2300000,49126.9700000,49990.0500000,31
14/05/21,08:00:00,49992.1000000,50321.8000000,49893.6100000,50033.8900000,77
14/05/21,08:30:00,50065.9700000,50475.2500000,49956.0700000,50226.8800000,33
14/05/21,09:00:00,50214.0700000,50462.0300000,50133.8500000,50443.3200000,23
14/05/21,09:30:00,50434.6900000,50819.6600000,50236.1300000,50697.4300000,42
14/05/21,10:00:00,50709.8600000,50900.0000000,50490.0000000,50506.9100000,26
14/05/21,10:30:00,50521.0600000,50608.6500000,50303.1900000,50429.3400000,22
14/05/21,11:00:00,50445.8900000,50844.7500000,50376.6000000,50824.8300000,45
14/05/21,11:30:00,50820.0000000,51054.2200000,50655.5900000,50731.1700000,31
14/05/21,12:00:00,50724.4000000,50815.1000000,50561.6400000,50642.9200000,29
14/05/21,12:30:00,50640.9200000,50733.0000000,50335.2500000,50412.4400000,118
14/05/21,13:00:00,50417.4400000,50604.7100000,50321.8600000,50406.4000000,14
14/05/21,13:30:00,50408.1500000,50484.2900000,50155.3800000,50439.8300000,7
14/05/21,14:00:00,50450.0000000,51047.3300000,50400.4900000,51033.1400000,28
14/05/21,14:30:00,51033.1400000,51034.8200000,50645.0000000,50661.9500000,26
14/05/21,15:00:00,50653.1400000,50981.4400000,50557.6200000,50941.9900000,48
14/05/21,15:30:00,50942.1200000,51572.0000000,50942.1200000,51422.4200000,47
14/05/21,16:00:00,51432.7100000,51528.0000000,51115.5700000,51317.6300000,62
14/05/21,16:30:00,51309.4600000,51411.3900000,51036.4300000,51109.2100000,12
14/05/21,17:00:00,51116.4700000,51250.5100000,50751.7200000,50904.6600000,64
14/05/21,17:30:00,50906.6000000,51141.5000000,50804.9900000,50828.2200000,27
14/05/21,18:00:00,50800.0000000,50888.8900000,50614.7200000,50649.8300000,4
14/05/21,18:30:00,50650.0000000,50789.7100000,50400.0000000,50427.2100000,31
14/05/21,19:00:00,50495.8600000,50681.5100000,50418.5300000,50521.7600000,32
14/05/21,19:30:00,50513.3900000,50537.5100000,50155.0000000,50243.4600000,16
14/05/21,20:00:00,50247.9700000,50418.7500000,50163.8500000,50198.3900000,32
14/05/21,20:30:00,50200.9500000,50353.8400000,49760.0000000,49804.0300000,16
14/05/21,21:00:00,49804.0500000,49811.0400000,49125.0000000,49195.7900000,121
14/05/21,21:30:00,49191.8000000,49858.5200000,49074.0400000,49752.4900000,6
14/05/21,22:00:00,49741.6600000,49901.4400000,49575.0000000,49874.7100000,11
14/05/21,22:30:00,49852.4000000,49919.4900000,49691.1600000,49905.0300000,4
14/05/21,23:00:00,49906.0400000,50208.5000000,49782.9700000,49962.0500000,6
14/05/21,23:30:00,49965.0000000,50209.8900000,49794.4900000,50030.4600000,3
15/05/21,00:00:00,50001.4800000,50154.0700000,49836.6200000,49880.4300000,4
15/05/21,00:30:00,49883.8900000,50326.0100000,49351.3000000,49610.5100000,16
15/05/21,01:00:00,49585.5600000,49864.6800000,49321.6700000,49495.4300000,20
15/05/21,01:30:00,49491.9000000,50599.9300000,49459.4400000,50416.5400000,21
15/05/21,02:00:00,50345.6100000,50710.9300000,50223.6800000,50678.1500000,3
15/05/21,02:30:00,50684.0600000,50687.3900000,50322.5600000,50322.5600000,3
15/05/21,03:00:00,50398.4900000,50439.3800000,50065.1600000,50124.4500000,2
15/05/21,03:30:00,50075.5800000,50110.1800000,49766.5000000,49855.7300000,7
15/05/21,04:00:00,49859.3200000,49996.0500000,49642.2200000,49681.4600000,6
15/05/21,04:30:00,49656.1400000,49851.3200000,49586.8800000,49825.0200000,16
15/05/21,05:00:00,49782.6900000,49903.8900000,49200.0000000,49418.5100000,5
15/05/21,05:30:00,49376.2100000,49635.3300000,49167.3800000,49444.3000000,20
15/05/21,06:00:00,49417.3600000,49750.2500000,49250.3500000,49731.3600000,5
15/05/21,06:30:00,49701.7400000,49701.7400000,49009.7300000,49554.7600000,11
15/05/21,07:00:00,49488.5800000,49670.9300000,48704.6400000,49007.4100000,25
15/05/21,07:30:00,48984.3500000,49097.8500000,48517.6100000,48923.8500000,14
15/05/21,08:00:00,48897.8200000,49030.1700000,48444.0000000,48520.4900000,25
15/05/21,08:30:00,48489.9100000,48766.0700000,48250.0000000,48651.4500000,25
15/05/21,09:00:00,48669.0400000,49082.8300000,48357.1300000,48841.7800000,3
15/05/21,09:30:00,48900.4600000,49286.9800000,48457.6400000,48523.7400000,23
15/05/21,10:00:00,48507.2400000,48819.3800000,48376.4000000,48682.1700000,22
15/05/21,10:30:00,48638.4200000,48638.4200000,47858.6500000,47962.6300000,30
15/05/21,11:00:00,47988.2700000,48531.1800000,47805.8300000,48396.3900000,31
15/05/21,11:30:00,48426.8600000,48875.4800000,48396.3000000,48753.6100000,6
15/05/21,12:00:00,48762.9800000,49038.3900000,48500.0300000,48969.6200000,16
15/05/21,12:30:00,48990.4400000,49023.0200000,48691.6700000,48889.2700000,48
15/05/21,13:00:00,48896.3200000,49364.6600000,48885.9400000,49236.1500000,4
15/05/21,13:30:00,49203.5100000,49385.0800000,48958.0100000,49095.8700000,10
15/05/21,14:00:00,49095.2000000,49372.7100000,48722.2000000,49003.6400000,4
15/05/21,14:30:00,49044.7200000,49543.5800000,48936.2500000,48956.3600000,15
15/05/21,15:00:00,48932.9600000,49623.5000000,48885.6000000,49454.6800000,7
15/05/21,15:30:00,49447.9400000,49642.8200000,49187.2400000,49281.5900000,40
15/05/21,16:00:00,49280.8200000,49338.5300000,48880.1200000,49022.7800000,17
15/05/21,16:30:00,49022.9100000,49027.8500000,47888.0000000,47904.2100000,37
15/05/21,17:00:00,47902.1300000,48178.1900000,47600.0000000,47926.5500000,66
15/05/21,17:30:00,47950.0400000,48000.9800000,47462.4800000,47756.6200000,47
15/05/21,18:00:00,47777.3700000,48261.6900000,47777.3700000,47852.9700000,15
15/05/21,18:30:00,47846.1400000,48254.8500000,47552.1200000,48121.5800000,60
15/05/21,19:00:00,48095.4400000,48164.4900000,47810.1900000,47929.1100000,15
15/05/21,19:30:00,47937.6800000,48084.8400000,47061.0500000,47206.2600000,50
15/05/21,20:00:00,47152.0900000,48104.2200000,46894.8000000,48071.3700000,75
15/05/21,20:30:00,48149.1300000,48642.5000000,48080.0000000,48486.2500000,27
15/05/21,21:00:00,48453.3100000,48525.8000000,48098.8800000,48238.9900000,104
15/05/21,21:30:00,48233.2200000,48634.5000000,48227.4500000,48464.8000000,15
15/05/21,22:00:00,48464.8000000,48766.3700000,48337.7200000,48447.4900000,21
15/05/21,22:30:00,48466.6100000,48696.3400000,48331.3300000,48449.8400000,18
15/05/21,23:00:00,48429.9400000,48514.9400000,47735.1300000,47985.7200000,18
15/05/21,23:30:00,47971.6200000,48045.9300000,47340.0000000,47459.6200000,97
16/05/21,00:00:00,47503.4100000,47534.0100000,46448.5300000,46708.8900000,160
16/05/21,00:30:00,46753.4000000,47725.0000000,46486.0200000,47513.9500000,40
16/05/21,01:00:00,47523.2600000,47692.4900000,46956.9500000,47286.8300000,57
16/05/21,01:30:00,47312.0600000,48037.4600000,47312.0600000,48025.7200000,38
16/05/21,02:30:00,47987.0700000,48194.0100000,47982.6800000,48170.4000000,0
16/05/21,03:00:00,48212.1600000,48243.7300000,48018.5700000,48113.2000000,3
16/05/21,04:30:00,48393.7300000,48393.7300000,48393.7300000,48393.7300000,0
16/05/21,05:00:00,48261.8600000,48338.2100000,48069.4200000,48121.5600000,14
16/05/21,05:30:00,48138.0000000,48362.3000000,48067.3400000,48179.0800000,4
16/05/21,06:00:00,48182.4100000,48330.6500000,48115.1900000,48163.0200000,6
16/05/21,06:30:00,48171.4800000,49484.7000000,48150.0000000,49125.1900000,30
16/05/21,07:00:00,49139.5500000,49308.6300000,49022.5500000,49042.8700000,10
16/05/21,07:30:00,49053.8400000,49120.3100000,48874.6600000,48917.0000000,19
16/05/21,08:00:00,48903.9700000,49362.5300000,48855.0000000,49337.7200000,15
16/05/21,08:30:00,49388.6700000,49427.7500000,48801.5400000,48877.7000000,122
16/05/21,09:00:00,48868.4600000,49043.9000000,48678.2700000,48949.0100000,16
16/05/21,09:30:00,48947.7000000,49236.4500000,48935.3000000,49138.3100000,15
16/05/21,10:00:00,49114.9800000,49571.6400000,49111.8800000,49278.4600000,33
16/05/21,10:30:00,49275.2400000,49471.7000000,49235.3500000,49462.5900000,23
16/05/21,11:00:00,49462.5900000,49800.0000000,49308.6400000,49603.0400000,25
16/05/21,11:30:00,49614.0200000,49650.5700000,49344.8500000,49352.6200000,7
16/05/21,12:00:00,49338.1500000,49399.1800000,48961.2400000,49071.6800000,2
16/05/21,12:30:00,49074.1900000,49175.9000000,48923.9400000,49039.0200000,5
16/05/21,13:00:00,48981.6800000,49089.5800000,48590.6500000,48652.1200000,7
16/05/21,13:30:00,48659.5400000,48781.2100000,48488.8800000,48616.7200000,59
16/05/21,14:00:00,48599.0700000,49021.2100000,48572.5900000,48958.6200000,15
16/05/21,14:30:00,48956.0200000,49278.1900000,48419.9200000,48438.2800000,24
16/05/21,15:00:00,48430.3600000,48585.0400000,48089.3300000,48345.6800000,38
16/05/21,15:30:00,48253.1400000,48362.4600000,47828.0500000,47925.5900000,14
16/05/21,16:00:00,47931.5700000,48229.3800000,47685.0000000,47770.9200000,10
16/05/21,16:30:00,47741.9900000,48110.8000000,47436.7900000,47677.5200000,24
16/05/21,17:00:00,47652.1300000,47663.6100000,46989.1100000,47316.0000000,39
16/05/21,17:30:00,47248.5300000,47447.2200000,46222.0200000,46994.4500000,84
16/05/21,18:00:00,46975.8100000,47346.6200000,46609.3300000,47159.6900000,19
16/05/21,18:30:00,47108.6400000,47401.0000000,46240.8000000,46287.1200000,40
16/05/21,19:00:00,46267.6600000,46855.6500000,45378.0000000,45407.6500000,123
16/05/21,19:30:00,45435.8600000,45985.1200000,45127.0100000,45757.1500000,156
16/05/21,20:00:00,45757.1400000,46206.4600000,44444.0000000,45550.0000000,213
16/05/21,20:30:00,45546.7200000,45850.0000000,44692.0000000,44735.4300000,74
16/05/21,21:00:00,44735.4300000,45212.1400000,43769.4000000,44085.7300000,328
16/05/21,21:30:00,44149.6600000,44814.7000000,43870.7700000,44532.1000000,197
16/05/21,22:00:00,44559.7200000,45599.9500000,44227.6900000,45181.4000000,150
16/05/21,22:30:00,45224.3700000,46297.4000000,45224.3700000,45906.5100000,162
16/05/21,23:00:00,45900.8900000,45900.8900000,45507.2800000,45540.8700000,45
16/05/21,23:30:00,45564.1100000,46144.2500000,45395.2100000,45952.0400000,62
17/05/21,00:00:00,45956.5500000,46514.4500000,45649.2900000,46444.7500000,27
17/05/21,00:30:00,46446.4200000,46648.5000000,45939.0000000,46026.8100000,86
17/05/21,01:00:00,46017.3600000,46393.0400000,45519.6800000,45585.1400000,62
17/05/21,01:30:00,45609.3200000,45629.9700000,44759.0200000,45059.6400000,181
17/05/21,02:00:00,45059.6400000,45256.0500000,44564.7500000,44838.3900000,66
17/05/21,02:30:00,44892.7900000,45262.7200000,44700.0000000,44834.1500000,42
17/05/21,03:00:00,44806.7100000,44814.3600000,44245.3600000,44487.2200000,50
17/05/21,03:30:00,44454.3600000,44708.6500000,43117.2300000,43257.9400000,251
17/05/21,04:00:00,43267.1000000,43941.8100000,42761.7400000,42888.1600000,416
17/05/21,04:30:00,42907.3700000,43731.3000000,42185.0000000,43554.6700000,715
17/05/21,05:00:00,43549.8300000,43719.0700000,43336.1800000,43354.3900000,44
17/05/21,07:30:00,44630.0000000,44860.1600000,44477.2100000,44711.7200000,75
17/05/21,08:00:00,44711.7100000,45284.0400000,44653.0300000,45176.3400000,119
17/05/21,08:30:00,45186.8300000,45499.9800000,44750.0000000,45171.2000000,160
17/05/21,09:00:00,45171.2000000,45556.6400000,45095.0800000,45387.2700000,56
17/05/21,09:30:00,45401.2500000,45518.8900000,44996.0000000,45140.2500000,43
17/05/21,10:00:00,45126.6100000,45548.9200000,45002.2600000,45442.4500000,39
17/05/21,10:30:00,45461.7500000,45542.2100000,44985.9200000,44985.9200000,16
17/05/21,11:00:00,45004.6900000,45200.0000000,44483.5700000,44549.2900000,41
17/05/21,11:30:00,44601.2800000,45387.6300000,44402.0500000,45144.3400000,108
17/05/21,12:00:00,45130.6900000,45854.9400000,45130.6900000,45804.0300000,147
17/05/21,12:30:00,45819.4800000,45837.6700000,45164.9900000,45164.9900000,77
17/05/21,13:00:00,45164.9700000,45313.3100000,44729.8300000,45000.7700000,161
17/05/21,13:30:00,44983.2400000,45090.0000000,44598.0900000,44607.0200000,74
17/05/21,14:00:00,44597.5700000,45285.1000000,44519.6200000,45025.6100000,123
17/05/21,14:30:00,45086.0000000,45168.7300000,43981.0500000,44132.6000000,178
17/05/21,15:00:00,44189.3600000,44547.4800000,43810.0000000,44469.3300000,195
17/05/21,15:30:00,44460.7300000,44656.0700000,43898.0700000,44050.0000000,115
17/05/21,16:00:00,44081.7700000,44151.6300000,43210.0000000,43349.1400000,361
17/05/21,16:30:00,43349.1400000,43896.9900000,42900.0000000,43568.5700000,232
17/05/21,17:00:00,43533.6900000,43557.9400000,42510.7100000,42527.3900000,126
17/05/21,17:30:00,42566.8000000,42940.8400000,42100.0000000,42441.7900000,312
17/05/21,18:00:00,42441.7800000,43167.7900000,42384.9100000,42585.5400000,65
17/05/21,18:30:00,42609.5800000,43598.1000000,42319.1200000,43005.1900000,197
17/05/21,19:00:00,42976.4500000,43750.0000000,42807.4000000,43554.9700000,71
17/05/21,19:30:00,43516.8700000,44410.3900000,43516.8700000,44171.4100000,44
17/05/21,20:00:00,44171.4100000,44321.1300000,43989.6600000,44225.9600000,54
17/05/21,20:30:00,44235.0100000,44522.8200000,44087.5000000,44315.4000000,27
17/05/21,21:00:00,44316.8100000,44950.0000000,44291.3600000,44818.5000000,56
17/05/21,21:30:00,44818.5000000,44866.7400000,44210.4800000,44371.4500000,33
17/05/21,22:00:00,44371.4500000,44399.6600000,43300.0000000,43536.1600000,133
17/05/21,22:30:00,43652.1800000,44410.7900000,43496.0200000,43523.0700000,46
17/05/21,23:00:00,43558.5600000,43645.3100000,42682.9900000,42952.7700000,40
17/05/21,23:30:00,42916.3000000,43467.0800000,42542.0000000,43309.7800000,87
18/05/21,00:00:00,43257.4200000,43865.8100000,43138.7100000,43593.3900000,44
18/05/21,00:30:00,43581.2700000,44641.0700000,43201.0000000,44512.0700000,145
18/05/21,01:00:00,44486.7200000,44630.0000000,44158.0100000,44411.4000000,43
18/05/21,01:30:00,44398.1700000,45277.0000000,44353.2000000,45117.7300000,113
18/05/21,02:00:00,45107.7500000,45210.7900000,44816.8000000,45147.9000000,30
18/05/21,02:30:00,45159.2100000,45290.1300000,44558.9100000,44696.4500000,50
18/05/21,03:00:00,44694.0300000,45229.4200000,44694.0300000,45064.5100000,41
18/05/21,03:30:00,45040.2600000,45099.7700000,44725.0400000,44979.1700000,29
18/05/21,04:00:00,44998.9000000,45086.8000000,44698.2300000,44813.5200000,45
18/05/21,04:30:00,44782.8900000,45407.0000000,44762.9100000,45057.0200000,56
18/05/21,05:00:00,45105.8400000,45639.8400000,45024.1900000,45350.4000000,86
18/05/21,05:30:00,45370.2100000,45650.8000000,45243.9300000,45318.5800000,86
18/05/21,06:00:00,45293.4000000,45496.9700000,45127.1300000,45413.0400000,83
18/05/21,06:30:00,45431.6300000,45872.0500000,45358.6200000,45527.4200000,160
18/05/21,07:00:00,45527.4200000,45586.2200000,44852.4700000,44934.8400000,28
18/05/21,07:30:00,44939.5000000,45245.1400000,44873.5200000,45071.6300000,23
18/05/21,08:00:00,45049.4400000,45248.8000000,44895.9500000,45200.1200000,30
18/05/21,08:30:00,45185.5400000,45433.4800000,45030.0500000,45363.4000000,15
18/05/21,09:00:00,45345.8100000,45385.4200000,44881.4300000,44986.9000000,22
18/05/21,09:30:00,44986.8800000,45074.4400000,44664.9500000,44875.6600000,45
18/05/21,10:00:00,44843.8300000,45128.8200000,44815.9200000,44998.7800000,15
18/05/21,10:30:00,44985.0200000,45357.0900000,44788.1900000,45221.9100000,16
18/05/21,11:00:00,45213.6800000,45524.9100000,45182.3600000,45426.4300000,28
18/05/21,11:30:00,45427.6000000,45589.0500000,45175.8900000,45589.0500000,49
18/05/21,12:00:00,45558.6200000,45701.0000000,45331.9300000,45384.4500000,39
18/05/21,12:30:00,45390.1700000,45401.0000000,44721.4200000,44723.9200000,35
18/05/21,13:00:00,44739.4600000,44924.7100000,43800.0000000,44003.4100000,58
18/05/21,13:30:00,44004.0100000,44133.4600000,43354.5600000,43642.6700000,99
18/05/21,14:00:00,43720.0000000,43985.3600000,43627.9600000,43738.3000000,105
18/05/21,14:30:00,43755.7000000,43755.7000000,42930.1700000,43343.9800000,244
18/05/21,15:00:00,43340.5200000,43381.4200000,42666.4800000,43249.6300000,202
18/05/21,15:30:00,43236.9400000,43863.1900000,42882.5900000,43748.3000000,88
18/05/21,16:00:00,43701.6100000,43701.6100000,42863.1700000,43062.3200000,54
18/05/21,16:30:00,43033.4900000,43500.0000000,42682.6500000,43444.5800000,103
18/05/21,17:00:00,43368.4300000,43775.5300000,43143.3500000,43641.1800000,200
18/05/21,17:30:00,43613.8200000,43872.6900000,43379.4500000,43852.4600000,18
18/05/21,18:00:00,43848.7600000,43867.2200000,43350.0000000,43397.0300000,33
18/05/21,18:30:00,43387.7300000,43387.7300000,42760.0000000,42941.6800000,56
18/05/21,19:00:00,43010.5300000,43068.5700000,42023.6900000,42902.3000000,251
18/05/21,19:30:00,42863.6000000,43067.3600000,42550.5000000,42767.7000000,46
18/05/21,20:00:00,42797.3100000,43630.0000000,42702.9200000,43297.5700000,33
18/05/21,20:30:00,43286.1800000,43552.1100000,42766.6500000,43457.2500000,61
18/05/21,21:00:00,43464.8500000,43572.4200000,43173.5900000,43282.2800000,96
18/05/21,21:30:00,43389.6200000,43546.9800000,42984.2000000,43290.4100000,13
18/05/21,22:00:00,43289.9100000,43289.9100000,42812.3800000,43021.1000000,45
18/05/21,22:30:00,43021.1000000,43186.3700000,42739.5200000,43159.8000000,45
18/05/21,23:00:00,43100.6500000,43292.9400000,42772.8000000,42863.9100000,12
18/05/21,23:30:00,42847.5300000,42885.0200000,42300.0000000,42885.0200000,44
19/05/21,00:00:00,42883.5300000,43230.0000000,42453.0800000,42877.7500000,44
19/05/21,00:30:00,42900.8500000,43601.6300000,42548.8300000,43229.4400000,40
19/05/21,01:00:00,43231.9900000,43231.9900000,42592.1400000,42634.9900000,25
19/05/21,01:30:00,42606.9100000,42739.9900000,41348.5600000,41513.6600000,356
19/05/21,02:00:00,41523.2600000,41728.8200000,40548.0800000,40862.5100000,602
19/05/21,02:30:00,40835.1000000,41307.8200000,40612.1200000,40888.9600000,109
19/05/21,03:00:00,40836.3200000,41116.4800000,40300.0000000,40345.4400000,291
19/05/21,03:30:00,40347.8400000,41035.8500000,40127.2600000,40971.4400000,248
19/05/21,04:00:00,40971.4300000,40997.9500000,40446.8500000,40621.3100000,323
19/05/21,04:30:00,40625.8100000,40849.9900000,39400.0000000,39524.3000000,1103
19/05/21,05:00:00,39547.4500000,40168.6000000,38514.4200000,39238.2300000,1559
19/05/21,05:30:00,39238.2100000,39907.9900000,39168.8700000,39717.6000000,375
19/05/21,06:00:00,39726.9800000,39726.9800000,38900.0000000,39198.5000000,921
19/05/21,06:30:00,39204.2500000,39871.3400000,39202.2600000,39791.8400000,135
19/05/21,07:00:00,39782.8700000,39782.8700000,39068.5600000,39366.5000000,148
19/05/21,07:30:00,39389.2500000,39654.6500000,38520.9900000,39520.0000000,378
19/05/21,08:00:00,39548.3800000,40650.3800000,39348.1300000,40378.7800000,233
19/05/21,08:30:00,40375.1500000,40453.0000000,39876.5600000,40305.6700000,153
19/05/21,09:00:00,40281.4600000,40770.0000000,40145.0000000,40473.7000000,104
19/05/21,09:30:00,40475.6300000,40704.2700000,40050.0000000,40188.2200000,62
19/05/21,10:00:00,40200.0000000,40415.9400000,40056.8500000,40314.3700000,44
19/05/21,10:30:00,40329.6500000,40437.6400000,39437.0500000,39581.7100000,121
19/05/21,11:00:00,39556.1400000,39616.6900000,38709.9900000,39319.9800000,336
19/05/21,11:30:00,39355.8800000,39477.9000000,38005.3700000,38054.6100000,281
19/05/21,12:00:00,38065.5900000,38827.6100000,36250.0000000,38680.4700000,1163
19/05/21,12:30:00,38680.9500000,39170.0900000,38100.0500000,38292.6800000,334
19/05/21,13:00:00,38233.6400000,38250.3200000,32200.0000000,33885.7800000,1778
19/05/21,13:30:00,33885.7800000,34680.2400000,30066.0000000,33624.3700000,1371
19/05/21,14:00:00,33612.4000000,37529.9300000,33200.0000000,35956.7300000,1097
19/05/21,14:30:00,35958.0200000,36251.3400000,34148.2900000,35666.7900000,810
19/05/21,15:00:00,35666.7900000,37676.7900000,34748.2000000,37676.7900000,1002
19/05/21,15:30:00,37629.9600000,37978.1100000,36701.0100000,37044.2800000,761
19/05/21,16:00:00,37043.2300000,37990.2800000,36790.6200000,37434.1000000,326
19/05/21,16:30:00,37480.7600000,37663.2000000,36260.5700000,37593.2300000,432
19/05/21,17:00:00,37600.9900000,40485.0100000,37576.7400000,39801.7100000,624
19/05/21,17:30:00,39815.0900000,40772.7200000,39676.4700000,40224.6000000,385
19/05/21,18:00:00,40309.0500000,40309.0600000,38973.7300000,39439.6800000,364
19/05/21,18:30:00,39432.9300000,39726.3100000,37937.2000000,38655.0200000,365
19/05/21,19:00:00,38672.8800000,38880.4400000,37662.4700000,38103.7800000,255
19/05/21,19:30:00,38102.6500000,39121.3900000,37829.6300000,38736.2700000,238
19/05/21,20:00:00,38755.8200000,39607.9000000,38223.1400000,39407.9400000,183
19/05/21,20:30:00,39413.1800000,40251.2000000,39152.6400000,39176.9900000,235
19/05/21,21:00:00,39189.1400000,39425.1000000,38087.1000000,38355.2800000,206
19/05/21,21:30:00,38425.5900000,38908.7700000,37124.0000000,37725.3500000,231
19/05/21,22:00:00,37725.3500000,39000.0000000,37725.3500000,38849.7600000,104
19/05/21,22:30:00,38854.7400000,39741.8500000,38372.9100000,39059.5700000,178
19/05/21,23:00:00,39073.3000000,39780.0000000,39015.7900000,39200.5300000,139
19/05/21,23:30:00,39152.5000000,39379.7500000,37762.7600000,37959.5500000,220
20/05/21,00:00:00,37931.4600000,38402.3200000,36750.0000000,36780.4300000,211
20/05/21,00:30:00,36793.3900000,38132.8100000,36782.0000000,38132.8100000,111
20/05/21,01:00:00,35944.3700000,36250.3100000,35000.0000000,35876.8400000,256
20/05/21,01:30:00,35800.0000000,37589.2100000,35542.3900000,37208.8200000,316
20/05/21,02:00:00,37204.0700000,37458.8500000,36503.2500000,37016.7500000,134
20/05/21,02:30:00,37016.7500000,38298.5300000,36925.2400000,37954.2100000,188
20/05/21,03:00:00,37930.3300000,38385.6900000,37572.5000000,38132.7200000,95
20/05/21,03:30:00,38098.9000000,38777.2400000,38014.0700000,38474.6200000,134
20/05/21,04:00:00,38461.9600000,38461.9600000,37923.3500000,38404.4400000,85
20/05/21,04:30:00,38411.2600000,40000.0000000,38277.7400000,39659.0200000,265
20/05/21,05:00:00,39665.2300000,39812.1500000,39201.0000000,39432.6800000,100
20/05/21,05:30:00,39461.9000000,40000.0000000,39252.7800000,39298.4700000,138
20/05/21,06:00:00,39324.0700000,40100.0000000,39324.0700000,40000.8200000,187
20/05/21,06:30:00,39989.0800000,40240.2000000,39288.7900000,39395.3700000,118
20/05/21,07:00:00,39397.9600000,40270.1700000,39397.9600000,39755.6900000,121
20/05/21,07:30:00,39755.6900000,40930.4500000,39740.3900000,40736.2700000,246
20/05/21,08:00:00,40755.3600000,41308.4500000,39875.6100000,40019.3200000,227
20/05/21,08:30:00,40019.3200000,40323.2100000,39595.9800000,39771.2200000,154
20/05/21,09:00:00,39777.5200000,39900.3800000,39379.0200000,39880.4300000,47
20/05/21,09:30:00,39887.9300000,39919.1700000,39051.8100000,39084.1900000,39
20/05/21,10:00:00,39091.5100000,40239.7800000,38800.0000000,39959.8000000,93
20/05/21,10:30:00,39988.2700000,40289.9500000,39559.7500000,40000.0000000,140
20/05/21,11:00:00,39895.8000000,40546.7600000,39648.7700000,40474.6000000,206
20/05/21,11:30:00,40474.6000000,40784.1200000,39763.6000000,39796.5200000,180
20/05/21,12:00:00,39878.9400000,41152.9500000,39837.1300000,40560.6300000,251
20/05/21,12:30:00,40560.6300000,41890.0000000,40170.0500000,41830.0000000,347
20/05/21,13:00:00,41820.8600000,42506.3300000,41494.7100000,41807.5400000,481
20/05/21,13:30:00,41842.7800000,43000.0000000,41800.0000000,42481.5000000,388
20/05/21,14:00:00,42473.1000000,42600.2300000,41517.2600000,41834.4700000,233
20/05/21,14:30:00,41870.6600000,42331.5000000,41360.0000000,41830.3600000,190
20/05/21,15:00:00,41831.4600000,42129.6600000,41469.3100000,41560.7300000,115
20/05/21,15:30:00,41547.7000000,42116.0400000,41482.2300000,41855.1700000,168
20/05/21,16:00:00,41849.7800000,41946.8000000,40986.4200000,41549.3300000,99
20/05/21,16:30:00,41545.4800000,41567.2000000,39117.0200000,39951.9500000,340
20/05/21,17:00:00,39956.1300000,40010.7700000,38237.0000000,39425.3400000,454
20/05/21,17:30:00,39385.0000000,39796.0300000,38851.1800000,39334.9700000,144
20/05/21,18:00:00,39334.9600000,40215.2500000,39257.6600000,39872.7600000,105
20/05/21,18:30:00,39862.1000000,40025.1900000,39333.6400000,39884.8000000,107
20/05/21,19:00:00,39910.5600000,40119.4800000,39752.9800000,39917.2200000,132
20/05/21,19:30:00,39918.0800000,40494.9600000,39652.6500000,40366.4400000,81
20/05/21,20:00:00,40405.5400000,40472.7700000,40033.7000000,40214.3600000,48
20/05/21,20:30:00,40226.8400000,40683.2800000,39751.9700000,40565.2700000,104
20/05/21,21:00:00,40554.9700000,40578.6600000,39901.0000000,40080.9000000,77
20/05/21,21:30:00,40080.9000000,40882.6000000,39744.6200000,40657.3400000,121
20/05/21,22:00:00,40648.7500000,40919.2000000,40583.6000000,40718.6300000,34
20/05/21,22:30:00,40730.4900000,40828.3700000,40197.1000000,40244.0400000,105
20/05/21,23:00:00,40259.9500000,41850.0000000,39590.8200000,41570.0000000,125
20/05/21,23:30:00,41549.0400000,41748.8300000,40870.0000000,41092.3400000,66
21/05/21,00:00:00,41078.6700000,41200.0000000,40357.0000000,40640.9000000,83
21/05/21,00:30:00,40566.1300000,41257.8800000,40566.1300000,41132.2200000,71
21/05/21,01:00:00,41115.8300000,42297.8900000,41043.7900000,41784.9100000,275
21/05/21,01:30:00,41791.0500000,41898.1000000,41498.0700000,41599.8100000,59
21/05/21,02:00:00,41603.1100000,41894.5400000,41360.0000000,41521.1900000,44
21/05/21,02:30:00,41500.0800000,41698.9900000,41145.0200000,41266.8500000,91
21/05/21,03:00:00,41283.9600000,41467.1800000,41189.3700000,41357.5700000,23
21/05/21,03:30:00,41354.6300000,41359.7300000,40670.6300000,40684.1100000,28
21/05/21,04:00:00,40666.3500000,40951.6800000,40517.8800000,40759.2500000,24
21/05/21,04:30:00,40764.5600000,40793.2000000,40088.4000000,40136.0100000,56
21/05/21,05:00:00,40208.1800000,40290.0000000,39762.4000000,40011.9600000,55
21/05/21,05:30:00,40049.7300000,40383.4500000,39650.8000000,40031.3800000,52
21/05/21,06:00:00,40070.9900000,40329.6000000,39849.3400000,39897.1100000,57
21/05/21,06:30:00,39893.6100000,39899.9400000,39262.6800000,39653.8600000,184
21/05/21,07:00:00,39670.2000000,40801.0000000,39661.4300000,40637.7000000,78
21/05/21,07:30:00,40593.9700000,40631.2000000,39611.8100000,39650.3500000,163
21/05/21,08:00:00,39643.9700000,39938.1600000,39547.0900000,39883.7100000,73
21/05/21,08:30:00,39886.5900000,40400.9900000,39359.0800000,40142.8600000,87
21/05/21,09:00:00,40147.4900000,40284.3300000,39635.7400000,40088.8400000,65
21/05/21,09:30:00,40083.7600000,40583.9400000,40080.0000000,40500.8700000,82
21/05/21,10:00:00,40506.9700000,41201.0000000,40435.3400000,40935.9200000,104
21/05/21,10:30:00,40929.3100000,41165.8700000,40623.2200000,40939.5100000,81
21/05/21,11:00:00,40966.3300000,41217.6000000,40730.0000000,40791.2700000,98
21/05/21,11:30:00,40801.7700000,40920.0000000,40296.9100000,40450.3900000,65
21/05/21,12:00:00,40463.3100000,41264.9100000,40463.3100000,41217.9800000,142
21/05/21,12:30:00,41218.3300000,41577.0000000,40838.3900000,40959.4500000,100
21/05/21,13:00:00,40962.5200000,41137.0900000,40513.2600000,40569.7500000,88
21/05/21,13:30:00,40572.1200000,41150.4200000,40293.5900000,41141.5500000,32
21/05/21,14:00:00,41141.7900000,41301.0000000,41064.3400000,41154.8500000,41
21/05/21,14:30:00,41158.6500000,41779.3600000,37610.2300000,38498.5400000,509
21/05/21,15:00:00,38540.0000000,39026.6700000,36679.1400000,37966.4200000,653
21/05/21,15:30:00,37868.8100000,38377.2500000,37109.0000000,37710.8200000,198
21/05/21,16:00:00,37724.5700000,38037.3900000,36500.0000000,36860.0500000,251
21/05/21,16:30:00,36908.2500000,37546.6400000,36101.0000000,37400.5200000,366
21/05/21,17:00:00,37372.7700000,37884.9300000,37055.5200000,37063.0000000,249
21/05/21,17:30:00,37148.8400000,37432.2500000,36757.2200000,37060.8600000,205
21/05/21,18:00:00,37031.3400000,37404.2700000,36702.9000000,37383.4000000,96
21/05/21,18:30:00,37379.7200000,37404.1300000,36409.8900000,36608.6300000,109
21/05/21,19:00:00,36568.3600000,37322.3400000,36568.3600000,37220.0000000,114
21/05/21,19:30:00,37219.9500000,37219.9500000,36088.2500000,36090.3800000,266
21/05/21,20:00:00,36083.0400000,36332.3500000,35550.0000000,36094.5800000,285
21/05/21,20:30:00,36094.5800000,36380.0000000,35200.3900000,36174.6100000,195
21/05/21,21:00:00,36128.3600000,36172.7700000,35177.6200000,35268.0500000,128
21/05/21,21:30:00,35209.4000000,35979.9000000,33520.0000000,35846.2600000,539
21/05/21,22:00:00,35800.0000000,37020.3700000,35401.0000000,36699.4000000,183
21/05/21,22:30:00,36665.4400000,36935.5000000,36044.0000000,36691.4100000,137
21/05/21,23:00:00,36690.5600000,37615.6200000,36532.0000000,36718.5800000,123
21/05/21,23:30:00,36696.6600000,37501.0000000,36371.8600000,37269.7700000,84
22/05/21,00:00:00,37288.4800000,37481.3700000,36901.0000000,37335.1600000,79
22/05/21,00:30:00,37318.4300000,37668.2800000,36955.9600000,37001.1400000,67
22/05/21,01:00:00,37000.2500000,37799.0000000,36992.1800000,37688.1500000,38
22/05/21,01:30:00,37688.1000000,38036.6100000,37235.2000000,38012.3500000,30
22/05/21,02:00:00,37982.9300000,38041.3900000,37616.1400000,37666.2300000,35
22/05/21,02:30:00,37674.5300000,38152.8700000,37657.3600000,37957.1300000,45
22/05/21,03:00:00,37947.1200000,37947.1200000,37201.0100000,37423.0800000,35
22/05/21,03:30:00,37429.1300000,37751.0200000,36915.5800000,37042.4900000,42
22/05/21,04:00:00,37061.9600000,37129.0800000,36570.4300000,36972.6700000,56
22/05/21,04:30:00,36974.4500000,37243.1900000,36428.8200000,36486.3900000,36
22/05/21,05:00:00,36531.4100000,36654.0000000,35946.1500000,36351.4300000,67
22/05/21,05:30:00,36366.8700000,36501.1000000,35267.7500000,35415.7400000,175
22/05/21,06:00:00,35442.3800000,36739.0300000,35260.0000000,36427.6000000,112
22/05/21,06:30:00,36420.5200000,36540.6800000,35555.0000000,35702.6300000,141
22/05/21,07:00:00,35685.4100000,36531.7300000,35642.6300000,36460.5200000,138
22/05/21,07:30:00,36448.7300000,36463.6900000,35650.0000000,36185.5100000,58
22/05/21,08:00:00,36232.3700000,36540.9400000,35852.5800000,36298.7800000,49
22/05/21,08:30:00,36290.2400000,36851.0400000,36290.2400000,36658.3100000,37
22/05/21,09:00:00,36658.3100000,37148.2700000,36561.2600000,36861.4900000,64
22/05/21,09:30:00,36856.0100000,37420.6900000,36531.9100000,37133.6100000,76
22/05/21,10:00:00,37133.6100000,37413.6600000,36972.4700000,37213.8900000,29
22/05/21,10:30:00,37260.9100000,37559.9200000,36874.7100000,37436.0000000,28
22/05/21,11:00:00,37490.0000000,38800.0000000,37365.5700000,38379.0100000,100
22/05/21,11:30:00,38390.6800000,38548.9200000,38139.6700000,38206.8100000,64
22/05/21,12:00:00,38211.4000000,38336.3400000,37618.0900000,38206.8200000,41
22/05/21,12:30:00,38258.8100000,38619.0500000,37768.2000000,38505.0500000,82
22/05/21,13:00:00,38554.6500000,38736.3900000,38121.3000000,38205.5900000,23
22/05/21,13:30:00,38208.1900000,38604.1500000,38010.5900000,38564.7200000,89
22/05/21,14:00:00,38591.4500000,38887.9900000,38317.9700000,38330.8400000,81
22/05/21,14:30:00,38367.5900000,38554.0700000,38062.8500000,38409.3000000,51
22/05/21,15:00:00,38403.1900000,38403.1900000,37430.0000000,37834.4700000,96
22/05/21,15:30:00,37853.0100000,37999.3600000,37144.0600000,37545.6100000,77
22/05/21,16:00:00,37553.6800000,38726.7200000,37466.9100000,38200.3900000,100
22/05/21,16:30:00,38216.3800000,38491.9500000,37619.8700000,38324.4300000,68
22/05/21,17:00:00,38274.7300000,38490.6300000,38070.0100000,38255.4000000,22
22/05/21,17:30:00,38215.6100000,38602.0400000,38122.8300000,38257.0400000,13
22/05/21,18:00:00,38303.8800000,38322.4800000,37806.7000000,38026.1600000,38
22/05/21,18:30:00,38026.1600000,38164.5200000,37674.7700000,37674.7700000,30
22/05/21,19:00:00,37719.7600000,37803.8800000,37346.5600000,37636.2000000,47
22/05/21,19:30:00,37672.6400000,38009.7700000,37482.2700000,37798.8000000,25
22/05/21,20:00:00,37803.2300000,37942.3100000,37264.6700000,37379.1200000,19
22/05/21,20:30:00,37343.1200000,38047.3500000,37343.1200000,37867.0000000,22
22/05/21,21:00:00,37853.8000000,38202.1400000,37723.1100000,38076.5700000,34
22/05/21,21:30:00,38064.1800000,38191.5600000,37977.5900000,38053.0300000,39
22/05/21,22:00:00,38053.0300000,38414.7400000,37867.5200000,38216.2500000,24
22/05/21,22:30:00,38302.2500000,38379.8900000,37385.8800000,37750.4000000,33
22/05/21,23:00:00,37746.6900000,37775.6400000,37390.9200000,37631.0500000,82
22/05/21,23:30:00,37640.9800000,37879.5900000,37593.9200000,37854.2600000,13
23/05/21,00:00:00,37845.2000000,37845.2000000,37414.9300000,37500.5400000,3
23/05/21,00:30:00,37474.3400000,37598.7200000,36725.9800000,37598.7200000,32
23/05/21,01:00:00,37575.1800000,38311.7400000,37564.8400000,38221.5300000,107
23/05/21,01:30:00,38221.5300000,38229.4100000,38087.1400000,38163.3000000,3
23/05/21,02:00:00,38149.2400000,38225.2600000,37912.0000000,37949.9200000,11
23/05/21,02:30:00,37952.8200000,38053.7000000,37561.2400000,37643.9000000,16
23/05/21,03:00:00,37635.3200000,37896.0000000,37410.8700000,37511.4400000,8
23/05/21,03:30:00,37487.0200000,37681.9600000,37280.9000000,37502.3800000,32
23/05/21,04:00:00,37500.0100000,37687.5700000,37412.4600000,37484.4600000,25
23/05/21,04:30:00,37436.5700000,37442.6000000,37109.4800000,37304.1900000,13
23/05/21,05:00:00,37280.0400000,37446.9800000,37163.5200000,37248.3700000,4
23/05/21,05:30:00,37224.7200000,37227.2200000,36612.0100000,36954.8000000,58
23/05/21,06:00:00,36963.8400000,37130.9600000,36921.2600000,37015.0400000,9
23/05/21,06:30:00,36899.7300000,37351.8300000,36556.8500000,36623.1000000,27
23/05/21,07:00:00,36598.3200000,36727.9100000,36356.0400000,36657.3300000,7
23/05/21,07:30:00,36622.6900000,36824.4300000,36165.4000000,36335.8700000,60
23/05/21,08:00:00,36333.1000000,36415.9100000,35560.1000000,35913.5200000,60
23/05/21,08:30:00,35926.0400000,35926.0400000,34479.1700000,35450.0000000,202
23/05/21,09:00:00,35430.7700000,35430.7700000,33821.1700000,34492.9200000,216
23/05/21,09:30:00,34390.5600000,35270.0000000,33992.2000000,35018.6400000,184
23/05/21,10:00:00,35010.4800000,35107.2500000,34076.6000000,34189.6400000,113
23/05/21,10:30:00,34211.9000000,35255.1100000,34155.9900000,35225.9700000,70
23/05/21,11:00:00,35231.3100000,35804.7700000,34997.7600000,35002.8900000,106
23/05/21,11:30:00,35028.1000000,35704.0100000,34618.0000000,35502.4900000,52
23/05/21,12:00:00,35524.3600000,35801.0000000,35274.1700000,35442.1400000,72
23/05/21,12:30:00,35421.3600000,35839.3000000,35000.0000000,35053.4200000,56
23/05/21,13:00:00,35054.9700000,35233.2100000,33125.0000000,33973.0900000,212
23/05/21,13:30:00,33947.7800000,34192.8600000,32828.0000000,33067.3100000,234
23/05/21,14:00:00,33026.1500000,33919.9900000,32652.3700000,33671.4400000,126
23/05/21,14:30:00,33667.2900000,33749.1900000,33069.4800000,33669.7600000,86
23/05/21,15:00:00,33701.0000000,34615.4000000,33444.9800000,33931.3200000,65
23/05/21,15:30:00,33902.2200000,34004.4000000,33386.3100000,33919.0000000,41
23/05/21,16:00:00,33902.8800000,33903.9900000,32930.6300000,33311.1100000,78
23/05/21,16:30:00,33311.1100000,33739.9800000,31658.4800000,31949.6700000,285
23/05/21,17:00:00,31968.7200000,32757.6100000,31107.4600000,32221.0000000,333
23/05/21,17:30:00,32221.0100000,33940.0000000,32137.0600000,33006.0600000,152
23/05/21,18:00:00,32958.3000000,33300.0000000,32555.0000000,32731.7900000,60
23/05/21,18:30:00,32749.0000000,33102.1900000,31835.6000000,32975.0000000,252
23/05/21,19:00:00,32911.2200000,33440.0000000,32458.9100000,32580.2500000,49
23/05/21,19:30:00,32560.0000000,33522.5300000,32276.4500000,33292.9500000,181
23/05/21,20:00:00,33240.7300000,33263.3800000,32805.2100000,33101.3800000,37
23/05/21,20:30:00,33132.6000000,33868.5400000,33132.6000000,33411.1900000,39
23/05/21,21:00:00,33403.2500000,34000.0000000,33403.2500000,33678.6100000,117
23/05/21,21:30:00,33694.0100000,34619.9100000,33651.2000000,34261.1800000,74
23/05/21,22:00:00,34237.1800000,34261.1800000,33750.6100000,34057.6900000,54
23/05/21,22:30:00,34150.0000000,34953.1600000,34150.0000000,34472.6500000,120
23/05/21,23:00:00,34475.7900000,34640.0000000,33663.3700000,33901.0900000,105
23/05/21,23:30:00,33970.9500000,34908.6100000,33945.7500000,34785.4200000,140
24/05/21,00:00:00,34785.4200000,35044.9700000,34480.0000000,34706.7900000,28
24/05/21,00:30:00,34735.3500000,35795.6100000,34735.3500000,35710.8300000,102
24/05/21,01:00:00,35693.2200000,35693.2200000,35020.0200000,35292.4100000,44
24/05/21,01:30:00,35289.3900000,35341.8200000,34744.0300000,35066.7400000,83
24/05/21,02:00:00,35113.1200000,35614.4400000,35002.3500000,35150.0000000,82
24/05/21,02:30:00,35197.6100000,35470.9300000,34900.0000000,35408.6100000,136
24/05/21,03:00:00,35413.5300000,35523.7100000,35024.5100000,35377.2900000,12
24/05/21,03:30:00,35353.3000000,35969.1000000,35200.0000000,35675.1000000,40
24/05/21,04:00:00,35721.7300000,35728.5100000,35228.8100000,35326.8800000,119
24/05/21,04:30:00,35333.6600000,35504.3400000,35020.0000000,35104.6300000,38
24/05/21,05:00:00,35198.1400000,35248.6500000,34426.2100000,34956.3800000,68
24/05/21,05:30:00,34949.0800000,35516.9600000,34949.0800000,35170.0700000,31
24/05/21,06:00:00,35223.8700000,35377.0800000,34800.3700000,35333.0000000,79
24/05/21,06:30:00,35345.4500000,35538.6300000,35076.3000000,35465.9700000,29
24/05/21,07:00:00,35497.2000000,36210.0000000,35363.4900000,36137.8100000,80
24/05/21,07:30:00,36147.4300000,36754.1400000,36141.9600000,36271.8800000,167
24/05/21,08:00:00,36247.8000000,37391.6500000,36247.8000000,36725.1000000,238
24/05/21,08:30:00,36723.3500000,36926.8200000,36434.5100000,36474.8000000,113
24/05/21,09:00:00,36486.9400000,36778.1500000,36237.8000000,36671.5000000,57
24/05/21,09:30:00,36675.1500000,36675.1500000,36310.0000000,36425.5600000,100
24/05/21,10:00:00,36460.2900000,36610.7000000,36253.2500000,36257.5200000,99
24/05/21,10:30:00,36262.7600000,36749.9700000,36262.7600000,36426.9000000,66
24/05/21,11:00:00,36421.0100000,36590.8700000,35946.8000000,36463.1600000,90
24/05/21,11:30:00,36453.6700000,37401.0000000,36452.8500000,37255.1300000,187
24/05/21,12:00:00,37252.1000000,37952.5800000,37165.0000000,37648.1100000,353
24/05/21,12:30:00,37665.1700000,38247.3300000,37433.1100000,38168.9700000,180
24/05/21,13:00:00,38188.3600000,38800.0000000,38129.9500000,38266.0000000,179
24/05/21,13:30:00,38283.7900000,38470.0000000,37460.6800000,37895.5900000,104
24/05/21,14:00:00,37877.7100000,38279.8200000,37458.2100000,37650.6900000,131
24/05/21,14:30:00,37640.6600000,38095.1500000,37478.6000000,37621.0200000,257
24/05/21,15:00:00,37591.9600000,37785.9000000,37359.6300000,37696.2400000,125
24/05/21,15:30:00,37690.1000000,38069.8100000,37350.0500000,37965.1100000,73
24/05/21,16:00:00,37978.2100000,38250.0000000,37422.5700000,37591.8800000,94
24/05/21,16:30:00,37582.9100000,38028.0600000,36900.0000000,37237.6700000,140
24/05/21,17:00:00,37254.0100000,37708.7800000,37069.3500000,37400.0000000,21
24/05/21,17:30:00,37403.6400000,37910.0000000,37248.3300000,37682.7800000,44
24/05/21,18:00:00,37682.3400000,37821.2500000,37410.4000000,37661.5600000,81
24/05/21,18:30:00,37733.0700000,38210.0000000,37448.1500000,38157.1100000,71
24/05/21,19:00:00,38153.5000000,38387.1600000,37838.2000000,37995.7100000,153
24/05/21,19:30:00,37967.6900000,38482.6300000,37902.1600000,38166.6800000,102
24/05/21,20:00:00,38114.4300000,39822.7300000,37785.1000000,39641.5400000,319
24/05/21,20:30:00,39680.9900000,39960.0000000,39000.0000000,39172.7300000,239
24/05/21,21:00:00,39157.4200000,39176.6400000,38800.4900000,39024.9000000,110
24/05/21,21:30:00,39020.6400000,39608.3100000,39000.0000000,39038.8800000,156
24/05/21,22:00:00,39020.1700000,39310.4000000,38394.6000000,38556.2700000,83
24/05/21,22:30:00,38546.1000000,38947.4200000,38514.6800000,38547.0200000,50
24/05/21,23:00:00,38542.7100000,38670.9700000,37997.2000000,38468.6400000,99
24/05/21,23:30:00,38456.8400000,38671.3100000,38285.8500000,38453.5600000,38
25/05/21,00:00:00,38497.9300000,38941.9800000,38497.9300000,38839.8600000,31
25/05/21,00:30:00,38848.3600000,40000.0000000,38585.7600000,39519.4500000,188
25/05/21,01:00:00,39525.8100000,39871.9100000,39350.0000000,39494.2400000,76
25/05/21,01:30:00,39449.6600000,39681.5500000,39044.8200000,39080.7500000,45
25/05/21,02:00:00,39047.0000000,39179.7000000,38741.6700000,38860.6300000,32
25/05/21,02:30:00,38854.1100000,38994.8500000,38211.6900000,38380.4900000,24
25/05/21,03:00:00,38418.2600000,38659.4400000,38068.8700000,38154.5600000,46
25/05/21,03:30:00,38121.6800000,38360.5000000,37835.8500000,38267.7200000,80
25/05/21,04:00:00,38267.7200000,38470.0000000,38110.3100000,38425.2800000,16
25/05/21,04:30:00,38350.9900000,38537.1100000,37684.0000000,37961.5100000,34
25/05/21,05:00:00,37903.6600000,38755.6100000,37903.6600000,38424.0300000,46
25/05/21,05:30:00,38458.9300000,38492.8200000,38050.9700000,38290.5600000,22
25/05/21,06:00:00,38300.0300000,38473.6400000,37937.8000000,38432.4100000,38
25/05/21,06:30:00,38381.1000000,38659.4100000,38177.7300000,38500.0000000,38
25/05/21,07:00:00,38482.1500000,39228.6100000,38482.1500000,38961.6100000,45
25/05/21,07:30:00,38939.8800000,39235.7700000,38859.1200000,38993.5800000,43
25/05/21,08:00:00,38986.8700000,39093.5400000,38700.0000000,39048.9500000,30
25/05/21,08:30:00,39050.7400000,39164.6500000,38395.8900000,38561.6900000,110
25/05/21,09:00:00,38574.5000000,38646.8900000,38096.6300000,38208.4500000,61
25/05/21,09:30:00,38233.9500000,38310.5400000,37950.0000000,38044.1200000,56
25/05/21,10:00:00,38024.8600000,38188.1200000,37812.7000000,37987.6500000,47
25/05/21,10:30:00,37969.9200000,37973.8200000,37151.3800000,37333.3200000,142
25/05/21,11:00:00,37318.4600000,37426.5000000,36720.2000000,37152.8600000,121
25/05/21,11:30:00,37178.7200000,37531.9800000,36769.0600000,37196.9700000,93
25/05/21,12:00:00,37180.8200000,37295.4700000,36542.0000000,36569.6300000,85
25/05/21,12:30:00,36590.7700000,37276.6200000,36486.8500000,37003.0300000,74
25/05/21,13:00:00,37006.9200000,37196.4000000,36697.8500000,37128.3100000,28
25/05/21,13:30:00,37143.3000000,37801.0000000,36984.8700000,37724.2600000,88
25/05/21,14:00:00,37724.2700000,37961.0700000,37533.0600000,37533.0600000,159
25/05/21,14:30:00,37543.7100000,38212.2000000,37440.0000000,37996.2700000,122
25/05/21,15:00:00,38030.1400000,38170.8900000,37620.4700000,37717.4800000,177
25/05/21,15:30:00,37688.2800000,38009.2400000,37176.3900000,37518.2200000,60
25/05/21,16:00:00,37567.2400000,38500.0000000,37428.5700000,38350.3000000,93
25/05/21,16:30:00,38340.8900000,38340.8900000,37788.0900000,37991.4900000,158
25/05/21,17:00:00,37979.4200000,38154.7700000,37700.7500000,37845.8500000,147
25/05/21,17:30:00,37835.4400000,38108.9900000,37609.8900000,37793.5000000,31
25/05/21,18:00:00,37805.3200000,38051.9600000,37539.4200000,38050.9400000,12
25/05/21,18:30:00,38004.5800000,38190.1900000,37822.2400000,38120.2800000,11
25/05/21,19:00:00,38157.8400000,38323.7300000,37908.1000000,37937.7600000,35
25/05/21,19:30:00,37947.4000000,38040.1400000,37687.4000000,37833.2000000,72
25/05/21,20:00:00,37810.5700000,37988.3700000,37135.2400000,37365.7200000,86
25/05/21,20:30:00,37365.7200000,37798.2200000,37341.0200000,37695.8400000,41
25/05/21,21:00:00,37698.0800000,37839.0900000,37547.1000000,37631.7000000,18
25/05/21,21:30:00,37659.1600000,37721.4600000,37460.2300000,37687.7100000,8
25/05/21,22:00:00,37656.3700000,38138.5100000,37649.1400000,37984.9100000,13
25/05/21,22:30:00,38041.7700000,38330.0000000,37980.6300000,38293.8700000,18
25/05/21,23:00:00,38288.4300000,38746.9300000,38116.5400000,38458.1100000,62
25/05/21,23:30:00,38448.1700000,38459.2500000,38140.0000000,38284.8900000,39
26/05/21,00:00:00,38284.5600000,38480.7900000,38018.4900000,38397.7200000,12
26/05/21,00:30:00,38385.8700000,38640.3900000,37901.0000000,37903.2900000,15
26/05/21,01:00:00,37951.1200000,38220.5000000,37859.7400000,38141.8100000,18
26/05/21,01:30:00,38141.0200000,38527.0300000,38133.0600000,38493.9000000,13
26/05/21,02:00:00,38519.5000000,38890.0000000,38504.6600000,38748.7700000,86
26/05/21,02:30:00,38727.8400000,39527.4400000,38727.8400000,39392.2700000,102
26/05/21,03:00:00,39397.6300000,39600.0000000,39134.1300000,39286.5100000,42
26/05/21,03:30:00,39271.0300000,39492.2500000,39165.5500000,39480.5600000,50
26/05/21,04:00:00,39460.0100000,39740.0000000,39275.4400000,39567.2800000,21
26/05/21,04:30:00,39577.2900000,39654.6100000,39033.2300000,39139.0500000,18
26/05/21,05:00:00,39138.6800000,39542.4100000,39061.8200000,39435.9800000,19
26/05/21,05:30:00,39433.9000000,39631.3500000,39270.8300000,39476.1000000,14
26/05/21,06:00:00,39513.7600000,39529.8000000,39200.0000000,39277.8600000,10
26/05/21,06:30:00,39281.8700000,40380.7100000,39212.2100000,40331.6400000,94
26/05/21,07:00:00,40336.6600000,40800.0000000,40336.6600000,40601.7700000,108
26/05/21,07:30:00,40611.2600000,40634.2800000,40343.5300000,40386.8300000,37
26/05/21,08:00:00,40456.2300000,40604.2000000,40380.0000000,40544.5300000,21
26/05/21,08:30:00,40514.3700000,40904.0000000,39794.1000000,40171.9800000,59
26/05/21,09:00:00,40171.9800000,40433.1000000,39969.7300000,40214.0300000,12
26/05/21,09:30:00,40265.9800000,40491.2800000,40205.6600000,40295.0200000,18
26/05/21,10:00:00,40305.3900000,40458.5500000,40143.3200000,40231.3800000,17
26/05/21,10:30:00,40295.4800000,40428.3300000,39577.0000000,39684.6800000,45
26/05/21,11:00:00,39648.0000000,39820.1700000,39596.6000000,39724.2900000,67
26/05/21,11:30:00,39726.3100000,39794.5600000,39436.0000000,39728.8300000,31
26/05/21,12:00:00,39720.7400000,39950.0000000,39660.9700000,39921.9400000,54
26/05/21,12:30:00,39929.4700000,40346.0700000,39816.5800000,40220.9000000,52
26/05/21,13:00:00,40229.4900000,40303.9600000,40051.7800000,40191.3100000,36
26/05/21,13:30:00,40191.3100000,40201.2000000,39257.2400000,39364.5500000,117
26/05/21,14:00:00,39384.0800000,39500.0000000,38783.3100000,38916.7300000,73
26/05/21,14:30:00,38864.8600000,39221.5000000,38824.3300000,39159.5500000,55
26/05/21,15:00:00,39171.1000000,39401.0000000,39022.8400000,39167.5200000,43
26/05/21,15:30:00,39162.8800000,39276.4100000,38510.0600000,38641.2200000,34
26/05/21,16:00:00,38641.3500000,38977.9200000,38566.2600000,38806.3000000,44
26/05/21,16:30:00,38816.1800000,39415.1100000,38702.7600000,39112.6900000,32
26/05/21,17:00:00,39170.3800000,39170.3800000,38546.8400000,38599.5500000,84
26/05/21,17:30:00,38611.4600000,38611.4600000,38100.0000000,38569.0600000,84
26/05/21,18:00:00,38601.0000000,39077.8400000,38510.0600000,39077.8400000,3
26/05/21,18:30:00,39005.8000000,39005.8000000,38500.0500000,38815.1600000,28
26/05/21,19:00:00,38790.8500000,39008.9900000,38406.0300000,38708.2900000,26
26/05/21,19:30:00,38670.3800000,38670.3800000,38000.0000000,38265.7000000,51
26/05/21,20:00:00,38238.4100000,38560.6200000,37945.0000000,38554.1500000,68
26/05/21,20:30:00,38547.6900000,38789.0500000,38368.8300000,38685.6100000,15
26/05/21,21:00:00,38706.5900000,38872.9300000,38611.2200000,38766.9000000,8
26/05/21,21:30:00,38782.0700000,39010.4300000,38680.1000000,38755.0700000,36
26/05/21,22:00:00,38743.0100000,39280.0000000,38576.2000000,39098.1800000,23
26/05/21,22:30:00,39098.1800000,39182.9100000,38971.9800000,39146.6600000,14
26/05/21,23:00:00,39166.2700000,39166.2700000,38823.8300000,39014.7600000,14
26/05/21,23:30:00,39007.8900000,39133.1800000,38728.3300000,39133.1800000,23
27/05/21,00:00:00,39079.7000000,39503.6000000,39079.3900000,39309.5600000,35
27/05/21,00:30:00,39299.4600000,39299.4600000,38793.2500000,38835.0900000,40
27/05/21,01:00:00,38815.8400000,38844.5500000,38405.0200000,38671.9800000,20
27/05/21,01:30:00,38593.0200000,38750.0000000,38068.9100000,38265.3400000,14
27/05/21,02:00:00,38290.3700000,38384.2100000,37540.5000000,37674.8700000,61
27/05/21,02:30:00,37674.5900000,38050.0000000,37552.3000000,37870.9400000,74
27/05/21,03:00:00,37861.0800000,37924.9400000,37591.3000000,37911.3500000,15
27/05/21,03:30:00,37855.9800000,37855.9800000,37212.9000000,37484.8000000,66
27/05/21,04:00:00,37532.3500000,37712.1800000,37438.4100000,37661.7300000,25
27/05/21,04:30:00,37691.5600000,37801.0000000,37410.9600000,37443.2900000,25
27/05/21,05:00:00,37455.5600000,37835.0000000,37300.0000000,37795.6400000,34
27/05/21,05:30:00,37806.3300000,37818.8700000,37513.1300000,37623.2400000,8
27/05/21,06:00:00,37621.8900000,38254.1600000,37598.4700000,38205.2700000,21
27/05/21,06:30:00,38204.1700000,38314.1300000,37959.8100000,38117.7700000,27
27/05/21,07:00:00,38090.9600000,38371.7400000,38076.2600000,38311.4600000,12
27/05/21,07:30:00,38279.5500000,38342.4100000,38120.3900000,38257.9500000,7
27/05/21,08:00:00,38279.8300000,38496.1000000,38268.4400000,38323.9500000,34
27/05/21,08:30:00,38328.4700000,38757.0600000,37900.0000000,38731.4400000,40
27/05/21,09:00:00,38731.9100000,39232.3000000,38731.9100000,38889.3600000,32
27/05/21,09:30:00,38946.5500000,39506.4100000,38877.7300000,39212.9100000,34
27/05/21,10:00:00,39251.5200000,39359.1900000,39037.9900000,39332.1500000,10
27/05/21,10:30:00,39314.2500000,39645.0000000,39120.0000000,39323.6400000,32
27/05/21,11:00:00,39409.0800000,39563.4400000,39156.7900000,39266.8600000,23
27/05/21,11:30:00,39253.3700000,39800.0000000,39253.3700000,39635.6600000,39
27/05/21,12:00:00,39661.4700000,39880.2600000,39464.5900000,39736.3500000,40
27/05/21,12:30:00,39750.4900000,39968.7200000,39510.5400000,39665.7800000,63
27/05/21,13:00:00,39652.9000000,39888.0000000,39330.0000000,39330.0000000,29
27/05/21,13:30:00,39356.2000000,40429.4700000,39334.1000000,40295.4800000,163
27/05/21,14:00:00,40269.6400000,40322.9500000,39801.0000000,39895.5200000,79
27/05/21,14:30:00,39946.0800000,40401.0000000,39878.9100000,40306.9500000,79
27/05/21,15:00:00,40264.3300000,40315.0000000,40024.5600000,40065.5200000,41
27/05/21,15:30:00,40088.4300000,40154.4000000,39550.4000000,39651.0900000,58
27/05/21,16:00:00,39651.1800000,39848.8500000,39542.9800000,39721.3700000,104
27/05/21,16:30:00,39734.4500000,39770.6600000,39143.2400000,39174.1300000,103
27/05/21,17:00:00,39168.3500000,39303.2500000,38800.0000000,38850.0000000,124
27/05/21,17:30:00,38877.2900000,39192.8200000,38760.2400000,39025.2800000,41
27/05/21,18:00:00,39020.2100000,39307.7800000,38934.3900000,39101.8600000,6
27/05/21,18:30:00,39116.0100000,39190.7200000,38989.1200000,39032.0400000,26
27/05/21,19:00:00,39030.1000000,39274.4000000,38826.0900000,39153.5500000,30
27/05/21,19:30:00,39154.6900000,39158.8600000,38560.7400000,38633.8500000,44
27/05/21,20:00:00,38560.0000000,38863.2600000,38560.0000000,38828.5300000,31
27/05/21,20:30:00,38822.9600000,38880.6200000,38619.1100000,38658.7100000,26
27/05/21,21:00:00,38677.2000000,38793.9800000,38456.1800000,38499.1600000,39
27/05/21,21:30:00,38500.4800000,38831.6600000,38225.8300000,38806.8600000,33
27/05/21,22:00:00,38800.9700000,39209.0900000,38747.0300000,38995.4200000,16
27/05/21,22:30:00,38975.1500000,39149.0600000,38746.8300000,39149.0600000,7
27/05/21,23:00:00,39149.0600000,39173.5200000,38408.8600000,38538.2000000,20
27/05/21,23:30:00,38573.2100000,38788.8700000,38395.8300000,38480.0700000,20
28/05/21,00:00:00,38466.5600000,38676.1200000,38331.9500000,38503.4700000,14
28/05/21,00:30:00,38578.5000000,38905.1200000,38094.6400000,38686.8400000,44
28/05/21,01:00:00,38666.7500000,38666.7500000,38000.0000000,38049.8100000,32
28/05/21,01:30:00,38022.4200000,38211.0200000,37746.3200000,38183.4500000,45
28/05/21,02:00:00,38194.4700000,38296.2800000,38010.5600000,38205.8900000,26
28/05/21,02:30:00,38151.6500000,38383.8400000,38047.1700000,38222.9200000,12
28/05/21,03:00:00,38206.3400000,38378.9700000,38068.2000000,38332.5600000,21
28/05/21,03:30:00,38271.1100000,38271.1100000,37864.6100000,37958.5500000,15
28/05/21,04:00:00,37923.2200000,38320.0400000,37871.7300000,38286.1700000,29
28/05/21,04:30:00,38282.9000000,38282.9000000,37637.2000000,37852.4800000,13
28/05/21,05:00:00,37874.0900000,37874.0900000,37296.5300000,37381.1800000,53
28/05/21,05:30:00,37361.6700000,37597.1800000,37280.8400000,37376.5300000,25
28/05/21,06:00:00,37385.6400000,37568.3400000,36743.1900000,37019.4400000,60
28/05/21,06:30:00,37027.5000000,37214.0000000,36599.6800000,36700.0000000,76
28/05/21,07:00:00,36753.2000000,37100.8600000,36435.1200000,36872.9500000,57
28/05/21,07:30:00,36966.3900000,37388.5600000,36700.0100000,36970.3700000,36
28/05/21,08:00:00,36979.4700000,37089.3600000,36579.2200000,37000.0000000,45
28/05/21,08:30:00,37000.0000000,37280.0000000,36743.7900000,36799.1700000,150
28/05/21,09:00:00,36794.3600000,36966.1600000,35556.4500000,36035.7900000,154
28/05/21,09:30:00,36035.2700000,36035.2700000,35370.6100000,35457.8900000,122
28/05/21,10:00:00,35431.0100000,36312.2100000,35339.1600000,36042.4600000,106
28/05/21,10:30:00,36044.0200000,36355.8100000,35782.3500000,36355.8100000,49
28/05/21,11:00:00,36360.9300000,36360.9300000,35860.1600000,35983.4700000,63
28/05/21,11:30:00,35970.8200000,36221.5600000,35579.4000000,35612.7800000,21
28/05/21,12:00:00,35627.4000000,35922.0000000,35145.5200000,35399.3500000,73
28/05/21,12:30:00,35375.7000000,36900.9700000,35239.6800000,36750.0000000,107
28/05/21,13:00:00,36760.7000000,36813.4900000,36390.0000000,36654.2800000,89
28/05/21,13:30:00,36626.8100000,37302.2200000,36626.8100000,36796.3400000,134
28/05/21,14:00:00,36838.8800000,37220.4700000,36819.5500000,37000.0000000,55
28/05/21,14:30:00,36991.8300000,37112.6600000,36644.8100000,36806.2700000,140
28/05/21,15:00:00,36840.8900000,36992.9100000,36537.4500000,36617.5200000,83
28/05/21,15:30:00,36632.4800000,36860.0000000,36394.8000000,36818.9600000,99
28/05/21,16:00:00,36813.2000000,37073.3700000,36681.6100000,36774.3100000,88
28/05/21,16:30:00,36765.0400000,36881.2500000,36053.8600000,36237.1400000,96
28/05/21,17:00:00,36237.1200000,36435.7900000,35851.4700000,35854.8400000,53
28/05/21,17:30:00,35857.9500000,36297.1900000,35698.8500000,36081.5300000,66
28/05/21,18:00:00,36091.6100000,36312.2300000,35900.0000000,35984.2800000,36
28/05/21,18:30:00,36030.5600000,36143.8500000,35566.2500000,35917.5400000,45
28/05/21,19:00:00,35932.3700000,36400.3500000,35918.8000000,36243.6300000,36
28/05/21,19:30:00,36211.0600000,36586.9200000,35753.1000000,36082.8300000,66
28/05/21,20:00:00,36082.8300000,36082.8300000,35611.0000000,35802.5800000,111
28/05/21,20:30:00,35806.1400000,36261.9000000,35806.1400000,35904.7100000,14
28/05/21,21:00:00,35904.7100000,35985.7300000,35194.8500000,35225.1000000,59
28/05/21,21:30:00,35229.4200000,35448.8000000,34710.2300000,34862.7500000,138
28/05/21,22:00:00,34911.4500000,35132.6200000,34750.0000000,35060.7300000,57
28/05/21,22:30:00,35071.0300000,35610.8500000,34777.0000000,34894.9400000,79
28/05/21,23:00:00,34894.9400000,35239.6800000,34840.0000000,35060.1400000,47
28/05/21,23:30:00,35059.3400000,35501.0700000,34985.6500000,35438.5700000,41
29/05/21,00:00:00,35467.6500000,35923.9100000,35366.6900000,35692.4600000,33
29/05/21,00:30:00,35691.3600000,36107.7700000,35658.2100000,35937.8600000,38
29/05/21,01:00:00,35946.4200000,36437.6600000,35800.0000000,36244.6200000,46
29/05/21,01:30:00,36268.7100000,36503.7100000,36199.2800000,36405.5400000,21
29/05/21,02:00:00,36396.0500000,36405.7800000,36115.2400000,36390.5000000,12
29/05/21,02:30:00,36399.4400000,36577.6700000,36124.7300000,36158.2100000,41
29/05/21,03:00:00,36156.9000000,36468.6700000,36156.9000000,36369.6100000,30
29/05/21,03:30:00,36399.4400000,36745.6400000,36178.7500000,36581.9600000,27
29/05/21,04:00:00,36585.3800000,36606.0600000,36270.7300000,36485.4200000,17
29/05/21,04:30:00,36467.1600000,36641.0000000,36304.0000000,36475.1600000,9
29/05/21,05:00:00,36473.8000000,36543.7400000,35662.7500000,35730.3600000,20
29/05/21,05:30:00,35737.5800000,37348.0100000,35737.5800000,37157.6800000,90
29/05/21,06:00:00,37127.9400000,37134.3000000,36801.0000000,36913.7300000,16
29/05/21,06:30:00,36908.0500000,37097.4600000,36856.0900000,36892.4800000,39
29/05/21,07:00:00,36886.3900000,36886.3900000,36501.0000000,36563.2600000,18
29/05/21,07:30:00,36540.8400000,36716.8500000,36453.2000000,36514.7300000,35
29/05/21,08:00:00,36497.3400000,36543.2600000,36032.2300000,36206.1600000,43
29/05/21,08:30:00,36182.2100000,36363.0300000,35813.1700000,35856.2200000,66
29/05/21,09:00:00,35900.4500000,35970.0900000,35701.0000000,35798.0300000,39
29/05/21,09:30:00,35773.5100000,35921.1500000,34922.8300000,35105.8000000,199
29/05/21,10:00:00,35140.7100000,35518.7100000,34893.4000000,35406.5800000,96
29/05/21,10:30:00,35400.0000000,35493.9800000,35040.1300000,35266.8400000,51
29/05/21,11:00:00,35254.1600000,35466.4400000,35139.3600000,35233.9300000,17
29/05/21,11:30:00,35271.6600000,35360.0000000,34505.9700000,35360.0000000,102
29/05/21,12:00:00,35339.9400000,35867.1500000,35252.9300000,35395.2500000,73
29/05/21,12:30:00,35421.7400000,35439.4900000,34831.5300000,34959.8000000,92
29/05/21,13:00:00,34930.6300000,35063.9900000,34639.9000000,34786.6400000,54
29/05/21,13:30:00,34806.2700000,34952.0200000,34272.0000000,34272.0000000,107
29/05/21,14:00:00,34315.4400000,34965.6300000,34167.0000000,34890.9200000,75
29/05/21,14:30:00,34915.4900000,35281.9700000,34640.6100000,34796.3100000,78
29/05/21,15:00:00,34796.3100000,34975.4800000,34445.7800000,34637.3200000,48
29/05/21,15:30:00,34646.9100000,34657.8600000,33850.0000000,34561.7700000,162
29/05/21,16:00:00,34513.6400000,34513.6400000,34132.7900000,34405.2300000,87
29/05/21,16:30:00,34414.0600000,34639.9900000,34040.1500000,34302.6600000,69
29/05/21,17:00:00,34295.9000000,35050.0000000,34295.9000000,34854.5500000,74
29/05/21,17:30:00,34863.7400000,34863.7400000,34265.8900000,34295.4300000,50
29/05/21,18:00:00,34309.3100000,34432.6300000,33671.3100000,33929.6000000,38
29/05/21,18:30:00,33918.1800000,34078.9600000,33650.0000000,33854.7200000,44
29/05/21,19:00:00,33852.7100000,34200.0000000,33786.2200000,34075.9800000,33
29/05/21,19:30:00,34075.9800000,34178.9800000,33679.8500000,33796.2600000,32
29/05/21,20:00:00,33806.0700000,34250.9700000,33728.0900000,34059.7400000,13
29/05/21,20:30:00,34050.9000000,34314.3700000,33791.2400000,34135.8100000,18
29/05/21,21:00:00,34125.6600000,34516.2500000,34011.2200000,34254.2000000,52
29/05/21,21:30:00,34280.9300000,34459.4700000,34112.6500000,34175.4600000,28
29/05/21,22:00:00,34162.3200000,34750.0000000,34141.1000000,34701.8200000,31
29/05/21,22:30:00,34649.6700000,34649.6700000,34327.6000000,34436.9200000,15
29/05/21,23:00:00,34429.0300000,34612.3400000,34295.5400000,34496.1700000,31
29/05/21,23:30:00,34453.7200000,35014.1000000,34201.0000000,34864.8900000,26
30/05/21,00:00:00,34860.2500000,35142.4300000,34510.1100000,34632.0800000,62
30/05/21,00:30:00,34644.0900000,34644.0900000,33844.3400000,33938.1800000,54
30/05/21,01:00:00,33945.6500000,34006.5800000,33425.0000000,33900.5300000,61
30/05/21,01:30:00,33888.0700000,34108.9800000,33636.8600000,33777.9500000,28
30/05/21,02:00:00,33800.6300000,34003.8500000,33687.9900000,33923.5800000,16
30/05/21,02:30:00,33917.8200000,34411.7800000,33832.6700000,34352.3500000,23
30/05/21,03:00:00,34326.5600000,34661.9300000,34295.0000000,34565.1200000,36
30/05/21,03:30:00,34589.5700000,34826.2900000,34486.5800000,34543.2600000,27
30/05/21,04:00:00,34561.5400000,34960.1900000,34391.5700000,34775.6100000,25
30/05/21,04:30:00,34798.4300000,34892.3300000,34643.8100000,34851.7800000,25
30/05/21,05:00:00,34861.3600000,35281.0400000,34688.0000000,34775.1300000,33
30/05/21,05:30:00,34774.1800000,35420.0000000,34774.1800000,35266.9500000,27
30/05/21,06:00:00,35265.9800000,35502.4500000,35158.2700000,35359.0700000,63
30/05/21,06:30:00,35359.0700000,35605.3200000,35359.0700000,35450.4400000,50
30/05/21,07:00:00,35426.2500000,35903.2000000,35282.1000000,35816.1800000,55
30/05/21,07:30:00,35816.1800000,36000.0000000,35624.3100000,35698.8700000,60
30/05/21,08:00:00,35750.0000000,36260.0000000,35750.0000000,36024.3900000,59
30/05/21,08:30:00,36045.0400000,36207.1300000,35569.8000000,35657.2400000,89
30/05/21,09:00:00,35657.0000000,35887.5900000,35612.6000000,35715.1400000,28
30/05/21,09:30:00,35720.3800000,35969.9700000,35720.3800000,35885.1600000,13
30/05/21,10:00:00,35866.0100000,36040.5200000,35705.5800000,35876.8500000,24
30/05/21,10:30:00,35942.0200000,36027.6700000,35700.0000000,35904.8700000,16
30/05/21,11:00:00,35922.4000000,35947.2900000,35714.6600000,35733.6100000,12
30/05/21,11:30:00,35734.6800000,35930.6600000,35734.6800000,35765.9700000,48
30/05/21,12:00:00,35821.6700000,36439.9600000,35773.0500000,36397.2100000,70
30/05/21,12:30:00,36388.6800000,36516.9900000,35879.3500000,36029.6400000,32
30/05/21,13:00:00,36042.1000000,36061.1200000,35299.7400000,35550.2000000,28
30/05/21,13:30:00,35504.1500000,35834.0100000,35440.1500000,35699.6700000,18
30/05/21,14:00:00,35706.5700000,35769.6100000,35500.0000000,35713.6600000,7
30/05/21,14:30:00,35672.6300000,35751.8100000,35129.1600000,35236.9600000,9
30/05/21,15:00:00,35272.3300000,35509.6400000,35160.0800000,35367.2400000,28
30/05/21,15:30:00,35374.5200000,35677.7500000,35244.9100000,35363.0000000,32
30/05/21,16:00:00,35365.0200000,35570.1100000,35300.3200000,35495.8700000,3
30/05/21,16:30:00,35503.9900000,36001.0000000,35341.2900000,35887.9500000,27
30/05/21,17:00:00,35871.1000000,35871.1000000,35629.8200000,35778.0700000,6
30/05/21,17:30:00,35761.0900000,36015.0500000,35723.1800000,35952.4100000,12
30/05/21,18:00:00,35927.2400000,36027.6300000,35820.0000000,35848.1600000,13
30/05/21,18:30:00,35848.8600000,36181.8200000,35848.6000000,36149.4000000,35
30/05/21,19:00:00,36130.1400000,36286.4100000,36100.0000000,36155.5700000,14
30/05/21,19:30:00,36169.3600000,36300.9900000,36068.1000000,36227.7100000,11
30/05/21,20:00:00,36227.7100000,36248.8800000,36048.3000000,36102.4800000,22
30/05/21,20:30:00,36102.4800000,36342.4400000,35921.9900000,36310.9900000,30
30/05/21,21:00:00,36310.9900000,36319.4600000,36040.0000000,36070.0600000,28
30/05/21,21:30:00,36076.5400000,36085.2900000,35879.3500000,36027.1000000,8
30/05/21,22:00:00,36002.2600000,36229.4100000,35968.7600000,35969.5000000,4
30/05/21,22:30:00,35959.8300000,36048.5900000,35816.0500000,35933.4000000,29
30/05/21,23:00:00,35914.0000000,35918.0700000,35694.9900000,35718.3700000,22
30/05/21,23:30:00,35753.5400000,35839.4200000,35536.7600000,35582.4000000,11
31/05/21,00:00:00,35582.0900000,35741.0800000,35564.7600000,35677.7200000,8
31/05/21,00:30:00,35675.3000000,36008.6700000,35308.2000000,35485.6900000,31
31/05/21,01:00:00,35439.7800000,35458.3400000,35260.0000000,35358.8300000,41
31/05/21,01:30:00,35341.2300000,35456.1800000,35071.0300000,35216.6600000,46
31/05/21,02:00:00,35138.1200000,35209.9700000,34721.4100000,34838.4800000,51
31/05/21,02:30:00,34794.6000000,34943.6200000,34550.0000000,34750.9500000,48
31/05/21,03:00:00,34733.6000000,34987.2500000,34694.5300000,34751.3800000,23
31/05/21,03:30:00,34759.3500000,34793.7800000,34265.1100000,34766.9300000,78
31/05/21,04:00:00,34772.4100000,34776.0800000,34389.8200000,34539.7900000,36
31/05/21,04:30:00,34522.3100000,34701.3500000,34195.2000000,34276.2800000,51
31/05/21,05:00:00,34238.6100000,34543.9500000,34201.9500000,34537.8000000,19
31/05/21,05:30:00,34528.3000000,34710.1600000,34236.7900000,34662.4100000,38
31/05/21,06:00:00,34628.7200000,34704.8600000,34393.4700000,34497.6300000,35
31/05/21,06:30:00,34528.2700000,35006.8000000,34528.2700000,34885.9700000,50
31/05/21,07:00:00,34880.9300000,35150.2400000,34772.5300000,35106.8300000,53
31/05/21,07:30:00,35059.3700000,35817.8400000,35020.9600000,35795.0600000,83
31/05/21,08:00:00,35808.2500000,36009.1400000,35633.5100000,35835.2100000,47
31/05/21,08:30:00,35864.8600000,36167.5500000,35616.4900000,36026.0600000,59
31/05/21,09:00:00,36031.8600000,36253.5400000,36025.0300000,36160.9600000,42
31/05/21,09:30:00,36224.2600000,36287.2700000,36047.4700000,36210.5300000,45
31/05/21,10:00:00,36225.2400000,36439.9900000,35850.2000000,35938.7500000,65
31/05/21,10:30:00,35973.8400000,36907.4000000,35971.8900000,36765.1000000,91
31/05/21,11:00:00,36800.3200000,37055.5000000,36608.2300000,36890.6500000,80
31/05/21,11:30:00,36945.2700000,37066.2100000,36782.2900000,37010.8500000,57
31/05/21,12:00:00,37015.7400000,37210.4500000,36798.5100000,36826.7500000,97
31/05/21,12:30:00,36871.2900000,37283.0500000,36861.7300000,36978.1400000,42
31/05/21,13:00:00,36984.6100000,37047.3600000,36654.1200000,36776.1200000,65
31/05/21,13:30:00,36810.7500000,37085.0000000,36639.7000000,37004.7600000,27
31/05/21,14:00:00,37004.7600000,37066.1300000,36412.0000000,36759.3700000,122
31/05/21,14:30:00,36757.9300000,36830.9200000,36359.0300000,36442.1600000,59
31/05/21,15:00:00,36465.1700000,36821.8200000,36458.0700000,36648.7300000,15
31/05/21,15:30:00,36659.2400000,37212.4000000,36629.7200000,37001.1300000,38
31/05/21,16:00:00,37003.1500000,37143.1800000,36784.4300000,37024.0900000,32
31/05/21,16:30:00,37003.9900000,37485.7100000,36880.7900000,37149.6700000,63
31/05/21,17:00:00,37216.9400000,37303.5400000,36991.9800000,37138.9700000,36
31/05/21,17:30:00,37176.0800000,37211.0900000,36788.0100000,36889.9300000,58
31/05/21,18:00:00,36902.3600000,36974.8700000,36718.1000000,36968.6100000,17
31/05/21,18:30:00,36980.0000000,36983.2200000,36733.4900000,36793.7300000,26
31/05/21,19:00:00,36800.5200000,36819.9100000,36615.0800000,36713.7700000,17
31/05/21,19:30:00,36713.7700000,36825.3000000,36652.4200000,36700.3000000,64
31/05/21,20:00:00,36711.3100000,36932.7000000,36542.6200000,36907.6500000,183
31/05/21,20:30:00,36903.6200000,37000.0000000,36686.5000000,36799.7200000,66
31/05/21,21:00:00,36779.0800000,36825.1500000,36600.0000000,36695.6900000,41
31/05/21,21:30:00,36690.8400000,36900.8000000,36690.8400000,36784.7100000,7
31/05/21,22:00:00,36774.7800000,37071.6500000,36648.8200000,36957.9400000,22
31/05/21,22:30:00,36924.6500000,37274.8300000,36889.0500000,37164.7500000,26
31/05/21,23:00:00,37127.1700000,37183.8500000,36880.0000000,36886.5100000,19
31/05/21,23:30:00,36925.3600000,37354.9100000,36860.3800000,37348.4400000,13
01/06/21,00:00:00,37329.9400000,37540.9600000,37258.1900000,37341.4100000,40
01/06/21,00:30:00,37279.8900000,37767.6500000,37130.4500000,37753.9300000,63
01/06/21,01:00:00,37742.7200000,37927.4400000,37591.4300000,37820.9400000,80
01/06/21,01:30:00,37825.5600000,37840.8100000,37367.5000000,37509.6500000,39
01/06/21,02:00:00,37490.3500000,37490.3500000,37158.7100000,37232.3000000,61
01/06/21,02:30:00,37235.6700000,37302.6700000,36612.8100000,36801.1600000,61
01/06/21,03:00:00,36796.7800000,36960.5400000,36706.2900000,36838.5400000,17
01/06/21,03:30:00,36836.2700000,37145.3000000,36747.5700000,36890.0400000,51
01/06/21,04:00:00,36886.9700000,36886.9700000,36479.9600000,36703.1300000,63
01/06/21,04:30:00,36707.7800000,36838.5900000,36575.1400000,36838.5900000,41
01/06/21,05:00:00,36860.0000000,36956.7100000,36740.4000000,36766.9600000,19
01/06/21,05:30:00,36773.0600000,37040.0000000,36773.0600000,36969.9200000,20
01/06/21,06:00:00,36965.7400000,37385.6400000,36965.7400000,37285.6600000,45
01/06/21,06:30:00,37267.5000000,37439.9600000,37044.4200000,37100.5400000,44
01/06/21,07:00:00,37112.2500000,37112.2500000,36742.9600000,36929.6700000,29
01/06/21,07:30:00,36942.5000000,37164.7100000,36784.6700000,36784.6700000,18
01/06/21,08:00:00,36784.6700000,36902.7600000,36668.5000000,36857.3700000,13
01/06/21,08:30:00,36820.0000000,36935.4700000,36077.0000000,36179.6500000,47
01/06/21,09:00:00,36213.9200000,36243.8300000,35900.0000000,36213.4000000,47
01/06/21,09:30:00,36200.1100000,36350.0000000,36071.4300000,36080.7000000,34
01/06/21,10:00:00,36088.8500000,36356.0000000,35980.5200000,36245.3600000,38
01/06/21,10:30:00,36245.3600000,36461.1100000,36127.2100000,36461.1100000,63
01/06/21,11:00:00,36461.3000000,36584.0600000,36240.5700000,36458.7800000,20
01/06/21,11:30:00,36459.1500000,36712.6900000,36300.0000000,36596.3800000,37
01/06/21,12:00:00,36597.6000000,36740.0000000,36546.8600000,36600.1800000,14
01/06/21,12:30:00,36603.3500000,36603.3500000,36126.0500000,36209.9500000,31
01/06/21,13:00:00,36247.8700000,36377.1300000,36117.6800000,36159.9000000,17
01/06/21,13:30:00,36199.0500000,36655.5400000,35699.9800000,36574.4700000,126
01/06/21,14:00:00,36566.1800000,37419.0000000,36566.1800000,37038.4400000,244
01/06/21,14:30:00,37034.2200000,37264.4700000,36656.5300000,36852.6100000,110
01/06/21,15:00:00,36849.4800000,36947.3700000,36488.4300000,36645.6100000,47
01/06/21,15:30:00,36641.3700000,36652.1800000,36069.8200000,36377.9600000,80
01/06/21,16:00:00,36349.2600000,36349.2600000,36038.7500000,36236.5900000,98
01/06/21,16:30:00,36238.6600000,36453.4200000,36032.0600000,36305.6500000,57
01/06/21,17:00:00,36286.0000000,36324.4400000,35768.1900000,35914.8100000,129
01/06/21,17:30:00,35914.8100000,36000.0000000,35713.5800000,35895.7200000,72
01/06/21,18:00:00,35888.9200000,36241.5900000,35842.0800000,36159.6600000,82
01/06/21,18:30:00,36150.7900000,36293.0800000,36094.2900000,36230.6400000,48
01/06/21,19:00:00,36230.6400000,36486.5400000,36142.2100000,36211.4000000,68
01/06/21,19:30:00,36222.6300000,36222.6300000,35943.3200000,36068.9600000,66
01/06/21,20:00:00,36052.8500000,36077.9400000,35769.3100000,35964.5900000,68
01/06/21,20:30:00,36002.3300000,36172.1000000,35875.4800000,36077.4700000,70
01/06/21,21:00:00,36109.7100000,36348.2900000,36091.7700000,36332.2200000,13
01/06/21,21:30:00,36320.1100000,36408.4100000,36248.9900000,36307.6300000,9
01/06/21,22:00:00,36301.4000000,36477.8900000,36060.1400000,36437.0500000,19
01/06/21,22:30:00,36387.9000000,36580.0000000,36300.0000000,36326.5600000,10
01/06/21,23:00:00,36315.3000000,36479.4500000,36230.8800000,36429.3100000,16
01/06/21,23:30:00,36439.7600000,36764.5000000,36439.7600000,36764.4000000,8
02/06/21,00:00:00,36749.1400000,36823.4000000,36590.0600000,36693.3000000,22
02/06/21,00:30:00,36693.3000000,36900.0000000,36231.3700000,36330.9400000,37
02/06/21,01:00:00,36359.0700000,36540.7300000,36070.6600000,36204.6200000,26
02/06/21,01:30:00,36191.3800000,36277.5200000,35933.1900000,36086.7200000,49
02/06/21,02:00:00,36090.8100000,36298.4100000,36087.4400000,36298.4100000,3
02/06/21,02:30:00,36317.4900000,36524.0000000,36225.2400000,36467.4300000,9
02/06/21,03:00:00,36466.7500000,36539.0000000,36271.8700000,36271.8700000,19
02/06/21,03:30:00,36268.7100000,36679.3400000,36255.1200000,36523.2300000,30
02/06/21,04:00:00,36536.6600000,36562.3300000,36388.6200000,36493.5400000,22
02/06/21,04:30:00,36482.3800000,36769.4200000,36482.3800000,36723.8400000,29
02/06/21,05:00:00,36738.5000000,36792.0200000,36575.4400000,36677.5700000,23
02/06/21,05:30:00,36679.9300000,36808.6500000,36518.1100000,36583.1700000,10
02/06/21,06:00:00,36595.3400000,36925.5200000,36515.0000000,36830.5200000,19
02/06/21,06:30:00,36818.2000000,36996.0000000,36689.7200000,36812.1300000,36
02/06/21,07:00:00,36803.6200000,36854.4700000,36671.1100000,36745.4000000,13
02/06/21,07:30:00,36745.9800000,37207.0600000,36745.9800000,37089.6500000,81
02/06/21,08:00:00,37109.6400000,37410.0600000,37109.6400000,37238.6400000,63
02/06/21,08:30:00,37238.6400000,37350.0000000,37071.4900000,37121.4600000,74
02/06/21,09:00:00,37092.4500000,37487.5600000,37092.4500000,37384.5000000,197
02/06/21,09:30:00,37417.4300000,37531.8600000,37186.2100000,37338.5600000,100
02/06/21,10:00:00,37395.2600000,37449.0000000,37213.7300000,37279.7500000,32
02/06/21,10:30:00,37266.4000000,37299.5000000,37140.1800000,37267.9500000,24
02/06/21,11:00:00,37267.9500000,37293.0100000,37052.3200000,37165.8900000,67
02/06/21,11:30:00,37158.7800000,37258.8100000,36871.0000000,37136.2100000,99
02/06/21,12:00:00,37136.3600000,37354.4000000,37121.9400000,37179.2200000,46
02/06/21,12:30:00,37214.7000000,37462.9500000,37180.3100000,37393.0100000,74
02/06/21,13:00:00,37390.9800000,37421.0000000,37252.5400000,37289.1400000,69
02/06/21,13:30:00,37240.0000000,37732.8700000,37081.2100000,37643.6700000,55
02/06/21,14:00:00,37635.2900000,37778.1500000,37509.0600000,37552.6000000,37
02/06/21,14:30:00,37547.8700000,37955.0000000,37448.5600000,37873.2500000,126
02/06/21,15:00:00,37873.2500000,38089.9900000,37764.4300000,37874.2800000,80
02/06/21,15:30:00,37880.0000000,38256.3000000,37880.0000000,38104.7500000,115
02/06/21,16:00:00,38092.4600000,38135.3200000,37942.8400000,38034.8800000,74
02/06/21,16:30:00,38098.9700000,38222.8600000,37794.5600000,38042.0900000,150
02/06/21,17:00:00,38043.5000000,38058.9700000,37714.2500000,37882.9600000,24
02/06/21,17:30:00,37910.0000000,37953.2500000,37768.9800000,37768.9800000,8
02/06/21,18:00:00,37784.1100000,38090.0000000,37738.2400000,38026.2500000,11
02/06/21,18:30:00,38013.3800000,38073.3000000,37753.7700000,37983.2500000,48
02/06/21,19:00:00,37977.4200000,38051.9000000,37918.1000000,38017.8000000,4
02/06/21,19:30:00,38017.8000000,38038.1300000,37838.6000000,37854.0200000,17
02/06/21,20:00:00,37800.0000000,37956.3500000,37800.0000000,37895.5200000,16
02/06/21,20:30:00,37841.9300000,37948.3100000,37616.3800000,37659.2400000,57
02/06/21,21:00:00,37669.9600000,37782.6200000,37595.6400000,37749.2700000,35
02/06/21,21:30:00,37747.4900000,37951.0400000,37732.4800000,37795.0000000,50
02/06/21,22:00:00,37795.0000000,37901.5500000,37690.7300000,37798.9000000,6
02/06/21,22:30:00,37810.3000000,37810.3000000,37778.3500000,37778.3500000,0
03/06/21,16:30:00,38531.2600000,38866.1600000,38530.4900000,38820.0000000,15
03/06/21,17:00:00,38795.5300000,38974.4700000,38754.4500000,38905.4600000,18
03/06/21,17:30:00,38908.7300000,39008.1100000,38814.3300000,38972.4800000,5
03/06/21,18:00:00,38968.4100000,38968.4100000,38736.4600000,38813.9700000,32
03/06/21,18:30:00,38816.1500000,38945.5600000,38662.1100000,38695.4100000,12
03/06/21,19:00:00,38671.6900000,38687.7600000,38537.0600000,38582.1600000,16
03/06/21,19:30:00,38545.3900000,38669.9400000,38472.6000000,38592.4000000,47
03/06/21,20:00:00,38581.7200000,38652.6400000,38464.0000000,38598.2400000,63
03/06/21,20:30:00,38576.4100000,38729.4800000,38550.3600000,38727.1400000,15
03/06/21,21:00:00,38724.0200000,38729.8800000,38539.3700000,38713.7700000,45
03/06/21,21:30:00,38701.8200000,38985.5300000,38644.8400000,38828.0300000,31
03/06/21,22:00:00,38830.2500000,38869.6400000,38729.6600000,38771.1900000,17
03/06/21,22:30:00,38734.7700000,39001.1900000,38719.1700000,38948.6800000,19
03/06/21,23:00:00,38948.6800000,38991.3500000,38875.5800000,38909.2900000,13
03/06/21,23:30:00,38901.1700000,39169.5000000,38800.7700000,39100.0200000,43
04/06/21,00:00:00,39090.1600000,39250.0000000,39087.4900000,39219.8800000,55
04/06/21,00:30:00,39242.9400000,39277.3600000,38688.1000000,38739.8900000,44
04/06/21,01:00:00,38771.5600000,38810.9800000,38602.5400000,38685.0400000,10
04/06/21,01:30:00,38684.1300000,38684.1300000,37612.0300000,37881.7000000,207
04/06/21,02:00:00,37881.6500000,38026.2400000,37743.7000000,37915.6400000,77
04/06/21,02:30:00,37917.9400000,37923.2900000,37400.0000000,37577.5500000,113
04/06/21,03:00:00,37590.5500000,37853.1000000,37589.1600000,37802.9500000,22
04/06/21,03:30:00,37802.9500000,37974.9500000,37590.9400000,37946.4300000,20
04/06/21,04:00:00,37929.9600000,38146.9400000,37851.6100000,37960.9800000,59
04/06/21,04:30:00,37947.0700000,37947.0700000,37504.8100000,37703.1500000,57
04/06/21,05:00:00,37669.8900000,37808.4600000,37547.5900000,37583.4100000,15
04/06/21,05:30:00,37595.3100000,37700.0000000,36860.9600000,37136.2400000,208
04/06/21,06:00:00,37091.4500000,37154.0000000,36578.1700000,36744.2300000,190
04/06/21,06:30:00,36720.3700000,37040.2000000,36696.8200000,36875.4300000,31
04/06/21,07:00:00,36853.7900000,36953.3400000,36566.8000000,36793.5100000,78
04/06/21,07:30:00,36777.2900000,36778.8500000,36288.0000000,36595.2700000,194
04/06/21,08:00:00,36577.3900000,36820.2100000,36520.0100000,36621.9800000,79
04/06/21,08:30:00,36588.5500000,36746.1000000,36263.1600000,36744.3900000,130
04/06/21,09:00:00,36745.3000000,36837.5000000,36584.8400000,36724.8300000,61
04/06/21,09:30:00,36719.9800000,36761.6300000,36373.8000000,36695.9400000,57
04/06/21,10:00:00,36657.9900000,36863.4800000,36562.0100000,36856.1300000,65
04/06/21,10:30:00,36857.4600000,37024.4500000,36698.8600000,36731.4400000,34
04/06/21,11:00:00,36732.0600000,36793.2000000,36565.6000000,36641.9800000,54
04/06/21,11:30:00,36636.8000000,36837.1600000,36503.1600000,36686.5500000,28
04/06/21,12:00:00,36666.4800000,36666.4800000,36374.6900000,36586.6200000,69
04/06/21,12:30:00,36583.7200000,36583.7200000,35576.6700000,35813.4500000,231
04/06/21,13:00:00,35818.5500000,37157.6600000,35801.7900000,36905.2300000,272
04/06/21,13:30:00,36966.1200000,37020.3300000,36681.2600000,36831.2800000,57
04/06/21,14:00:00,36846.3500000,36950.0000000,36625.5200000,36746.0600000,74
04/06/21,14:30:00,36763.8600000,36820.0000000,36172.8000000,36398.1800000,199
04/06/21,15:00:00,36388.2100000,36900.9900000,36388.2100000,36741.5200000,92
04/06/21,15:30:00,36741.5200000,36879.7800000,36666.6600000,36830.3000000,70
04/06/21,16:00:00,36823.0400000,37084.0800000,36798.8800000,37000.0000000,68
04/06/21,16:30:00,36995.5600000,37090.1500000,36843.8900000,36973.1300000,55
04/06/21,17:00:00,36956.0500000,36956.0500000,36764.8700000,36926.2600000,21
04/06/21,17:30:00,36920.8900000,37288.5600000,36838.5900000,37207.3300000,42
04/06/21,18:00:00,37202.7700000,37270.8200000,37084.7300000,37118.0700000,16
04/06/21,18:30:00,37118.0600000,37183.3300000,36991.4900000,37167.7100000,23
04/06/21,19:00:00,37159.7200000,37202.4700000,37023.6900000,37140.7400000,24
04/06/21,19:30:00,37134.1500000,37231.4500000,37015.7400000,37097.4600000,13
04/06/21,20:00:00,37108.7300000,37150.3500000,36751.2200000,36835.0400000,47
04/06/21,20:30:00,36828.0900000,37106.2200000,36828.0900000,37099.1100000,26
04/06/21,21:00:00,37100.0600000,37136.7700000,36950.8900000,37054.7100000,38
04/06/21,21:30:00,37073.7200000,37275.0000000,37044.7400000,37172.0200000,36
04/06/21,22:00:00,37154.5200000,37246.6400000,37126.0300000,37224.5700000,12
04/06/21,22:30:00,37232.6800000,37271.9300000,37090.6000000,37131.0200000,14
04/06/21,23:00:00,37151.8600000,37242.5800000,37105.2900000,37124.9000000,9
04/06/21,23:30:00,37124.8700000,37227.0200000,36511.0700000,36835.1400000,55
05/06/21,00:00:00,36828.2200000,37127.0700000,36765.5200000,36887.3200000,28
05/06/21,00:30:00,36851.5800000,37356.0000000,36662.3000000,37326.9100000,74
05/06/21,01:00:00,37326.9100000,37787.0000000,37281.1400000,37700.8700000,61
05/06/21,01:30:00,37700.8700000,37700.8700000,37572.3700000,37603.6400000,32
05/06/21,02:00:00,37607.2400000,37868.5900000,37607.2400000,37722.0200000,33
05/06/21,02:30:00,37722.0200000,37785.5800000,37520.7200000,37528.5200000,22
05/06/21,03:00:00,37525.8200000,37736.8200000,37372.5900000,37648.1800000,29
05/06/21,03:30:00,37693.9400000,37778.1500000,37480.8100000,37570.5000000,18
05/06/21,04:00:00,37589.7900000,37636.8400000,37403.3800000,37403.3800000,6
05/06/21,04:30:00,37451.6200000,37673.7800000,37440.0000000,37499.0200000,24
05/06/21,05:00:00,37489.0200000,37726.6700000,37453.9300000,37695.6400000,24
05/06/21,05:30:00,37681.1400000,37755.6300000,37553.2300000,37597.5300000,4
05/06/21,06:00:00,37592.8600000,37652.6600000,37499.0500000,37613.7700000,12
05/06/21,06:30:00,37631.8200000,37843.4000000,37590.8300000,37769.3300000,19
05/06/21,07:00:00,37769.3300000,37785.3900000,37626.2200000,37702.8400000,24
05/06/21,07:30:00,37718.6000000,37927.9300000,37718.6000000,37853.1500000,14
05/06/21,08:00:00,37840.6200000,37889.5700000,37555.8600000,37596.5100000,45
05/06/21,08:30:00,37592.4400000,37771.4900000,37453.3700000,37724.6200000,14
05/06/21,09:00:00,37728.2700000,37870.2400000,37662.4700000,37793.4500000,26
05/06/21,09:30:00,37805.4000000,37846.0200000,37660.6300000,37678.2800000,13
05/06/21,10:00:00,37671.6300000,37671.6300000,36003.5500000,36347.8700000,146
05/06/21,10:30:00,36336.0000000,36677.1100000,36044.8600000,36645.3900000,102
05/06/21,11:00:00,36640.3800000,36640.3800000,36307.0000000,36492.4400000,45
05/06/21,11:30:00,36462.4100000,36553.9600000,36165.2800000,36209.8900000,41
05/06/21,12:00:00,36208.2400000,36353.8900000,35686.0500000,35903.1700000,117
05/06/21,12:30:00,35900.0000000,36016.5400000,35275.0000000,35949.3400000,148
05/06/21,13:00:00,35948.2400000,36245.4900000,35784.9800000,36056.6300000,59
05/06/21,13:30:00,36015.1200000,36045.4500000,35767.9900000,36028.6400000,42
05/06/21,14:00:00,36010.6900000,36010.6900000,35701.0100000,35751.0100000,35
05/06/21,14:30:00,35731.7000000,36008.4900000,35536.1100000,35904.7100000,57
05/06/21,15:00:00,35899.0400000,35935.9000000,35606.3700000,35653.5700000,26
05/06/21,15:30:00,35633.3000000,35960.1900000,35577.0400000,35944.7000000,46
05/06/21,16:00:00,35944.7000000,36433.1700000,35872.9700000,36334.2700000,33
05/06/21,16:30:00,36330.5700000,36330.5700000,36052.1700000,36145.8300000,30
05/06/21,17:00:00,36130.4200000,36209.4800000,36001.0000000,36098.5500000,20
05/06/21,17:30:00,36083.4800000,36319.9900000,35870.8500000,36159.2900000,35
05/06/21,18:00:00,36153.2200000,36210.0000000,35979.2900000,36025.7500000,14
05/06/21,18:30:00,36027.3700000,36189.0700000,35909.1200000,36165.7800000,22
05/06/21,19:00:00,36137.3500000,36168.2800000,36013.0400000,36037.2600000,17
05/06/21,19:30:00,36043.4000000,36316.7400000,36000.3200000,36170.0300000,31
05/06/21,20:00:00,36201.3200000,36204.8000000,35701.0300000,35764.8300000,47
05/06/21,20:30:00,35764.8300000,36014.4600000,35705.0000000,35836.5200000,11
05/06/21,21:00:00,35825.0300000,36020.4600000,35562.1500000,35845.6300000,65
05/06/21,21:30:00,35845.5800000,35845.5800000,35105.0000000,35173.6100000,49
05/06/21,22:00:00,35180.1500000,35294.6600000,34849.6500000,35000.0000000,98
05/06/21,22:30:00,34970.2500000,35349.7100000,34925.5100000,35233.7000000,55
05/06/21,23:00:00,35215.9300000,35331.5000000,34850.0100000,35073.6200000,78
05/06/21,23:30:00,35079.4700000,35483.8600000,35079.4700000,35312.5100000,42
06/06/21,00:00:00,35282.0900000,35625.2900000,35255.5000000,35532.1400000,21
06/06/21,00:30:00,35532.5900000,35795.0100000,35437.8600000,35711.9200000,41
06/06/21,01:00:00,35706.7100000,35726.0900000,35487.3000000,35587.2900000,55
06/06/21,01:30:00,35608.3000000,36187.1800000,35608.3000000,36013.6900000,60
06/06/21,02:00:00,36008.4500000,36268.7100000,35966.3100000,36236.9100000,33
06/06/21,02:30:00,36236.9100000,36265.9000000,36067.4600000,36067.4600000,14
06/06/21,03:00:00,36100.3900000,36273.3900000,36092.8400000,36140.8800000,16
06/06/21,03:30:00,36171.5400000,36232.4800000,35851.7900000,35953.2900000,31
06/06/21,04:00:00,35958.6600000,36063.0400000,35864.1700000,36015.7000000,30
06/06/21,04:30:00,36025.2000000,36130.9500000,35979.9400000,36000.5200000,6
06/06/21,05:00:00,36000.5200000,36214.4600000,36000.5200000,36107.7100000,5
06/06/21,05:30:00,36107.7100000,36187.2000000,36020.9900000,36170.0000000,7
06/06/21,06:00:00,36170.0000000,36234.1100000,36112.4200000,36234.1100000,14
06/06/21,06:30:00,36260.0000000,36510.5800000,35754.9400000,35848.1600000,48
06/06/21,07:00:00,35826.0700000,35960.0000000,35754.6400000,35885.4800000,41
06/06/21,07:30:00,35864.5100000,36031.7300000,35854.4400000,35944.1200000,11
06/06/21,08:00:00,35951.7400000,36209.0700000,35948.4500000,36148.3400000,28
06/06/21,08:30:00,36158.8500000,36289.7400000,36123.0400000,36184.0300000,14
06/06/21,09:00:00,36198.6300000,36376.0900000,35980.1700000,36337.1200000,16
06/06/21,09:30:00,36360.0900000,36443.1100000,36186.0500000,36218.9300000,8
06/06/21,10:00:00,36233.4900000,36324.3800000,36160.0000000,36186.9000000,1
06/06/21,10:30:00,36182.9400000,36229.0600000,35949.1600000,36018.9700000,18
06/06/21,11:00:00,36023.3000000,36054.8300000,35869.2400000,36037.9900000,3
06/06/21,11:30:00,36041.0700000,36145.5900000,35834.0900000,35895.3200000,5
06/06/21,12:00:00,35907.3500000,36045.6600000,35889.0700000,35889.0700000,14
06/06/21,12:30:00,35893.4900000,36138.0900000,35859.6000000,36107.3100000,18
06/06/21,13:00:00,36096.4300000,36096.4300000,35805.3900000,35897.4300000,23
06/06/21,13:30:00,35874.0900000,36032.9100000,35625.0200000,35804.4400000,48
06/06/21,14:00:00,35802.6800000,35862.8500000,35570.5000000,35649.1600000,23
06/06/21,14:30:00,35620.2600000,35742.1700000,35466.9600000,35739.2700000,28
06/06/21,15:00:00,35730.2400000,36225.2000000,35660.2200000,36136.6800000,20
06/06/21,15:30:00,36131.0900000,36439.8900000,36063.8900000,36167.4700000,31
06/06/21,16:00:00,36166.5900000,36239.8500000,36084.1700000,36163.9300000,12
06/06/21,16:30:00,36163.0200000,36330.1600000,36119.3100000,36201.6400000,26
06/06/21,17:00:00,36194.5600000,36305.0300000,36165.8500000,36261.6200000,2
06/06/21,17:30:00,36242.8400000,36242.8400000,36014.4800000,36057.1700000,5
06/06/21,18:00:00,36087.1300000,36131.9900000,35934.0200000,36048.5000000,3
06/06/21,18:30:00,36027.4400000,36042.1700000,35860.0100000,35903.7000000,16
06/06/21,19:00:00,35890.2700000,35998.0200000,35850.3100000,35905.0300000,7
06/06/21,19:30:00,35892.0600000,35895.2400000,35724.8300000,35831.3400000,9
06/06/21,20:00:00,35834.7900000,35834.7900000,35706.3000000,35762.5800000,12
06/06/21,20:30:00,35730.9000000,35900.0000000,35609.5000000,35854.2200000,23
06/06/21,21:00:00,35834.6200000,35988.7100000,35784.8300000,35988.7100000,6
06/06/21,21:30:00,35968.6600000,35998.3800000,35868.7500000,35958.8800000,21
06/06/21,22:00:00,35958.8800000,36001.3500000,35900.0000000,35956.7600000,13
06/06/21,22:30:00,35924.8500000,35952.9000000,35485.8200000,35574.6700000,40
06/06/21,23:00:00,35555.3100000,35587.6600000,35250.0000000,35570.1600000,59
06/06/21,23:30:00,35544.0600000,35724.7500000,35481.1100000,35672.3600000,30
07/06/21,00:00:00,35659.9300000,35868.0300000,35621.7300000,35808.8500000,17
07/06/21,00:30:00,35810.6900000,36371.5000000,35532.1700000,36302.4800000,80
07/06/21,01:00:00,36298.7400000,36423.5600000,36169.2300000,36311.9100000,29
07/06/21,01:30:00,36319.2700000,36420.5600000,36186.5900000,36274.9500000,25
07/06/21,02:00:00,36274.9000000,36801.0000000,36274.9000000,36671.9400000,38
07/06/21,02:30:00,36750.3400000,36795.2000000,36580.0000000,36604.4000000,38
07/06/21,03:00:00,36601.2800000,36742.3400000,36585.9200000,36667.6600000,10
07/06/21,03:30:00,36675.4800000,36728.4300000,36473.9400000,36580.8300000,15
07/06/21,04:00:00,36573.1800000,36616.3200000,36293.6700000,36397.6900000,27
07/06/21,04:30:00,36418.1600000,36539.4100000,36250.2400000,36308.8800000,20
07/06/21,05:00:00,36300.9300000,36367.7100000,36223.0600000,36275.5600000,12
07/06/21,05:30:00,36275.5700000,36338.9600000,36219.6100000,36291.0200000,15
07/06/21,06:00:00,36290.3200000,36443.1100000,36110.0000000,36306.7600000,42
07/06/21,06:30:00,36306.7600000,36354.0700000,36125.8900000,36164.7700000,35
07/06/21,07:00:00,36158.8300000,36212.0100000,36062.0000000,36110.6300000,42
07/06/21,07:30:00,36089.0900000,36156.6900000,35870.0000000,36088.8000000,37
07/06/21,08:00:00,36086.2000000,36233.7100000,36059.3700000,36152.7300000,18
07/06/21,08:30:00,36199.4000000,36338.9500000,35920.0000000,35959.9900000,64
07/06/21,09:00:00,35988.4000000,36180.2600000,35986.1600000,36132.5600000,18
07/06/21,09:30:00,36157.3900000,36339.3500000,36062.1800000,36324.9200000,14
07/06/21,10:00:00,36335.1500000,36406.1800000,36258.8300000,36298.9000000,22
07/06/21,10:30:00,36305.6300000,36617.2300000,36305.6300000,36572.7300000,23
07/06/21,11:00:00,36611.7900000,36621.5800000,36499.8800000,36529.5900000,71
07/06/21,11:30:00,36534.0300000,36607.2900000,36477.3100000,36534.6700000,20
07/06/21,12:00:00,36528.3600000,36534.7400000,36331.0800000,36402.9500000,40
07/06/21,12:30:00,36417.1800000,36447.0100000,36263.7900000,36364.6100000,45
07/06/21,13:00:00,36340.6600000,36808.3000000,36340.6600000,36631.0600000,83
07/06/21,13:30:00,36662.3000000,36743.1300000,36486.8500000,36520.4800000,93
07/06/21,14:00:00,36538.9800000,36574.7600000,36277.1500000,36330.4200000,98
07/06/21,14:30:00,36304.1000000,36304.1000000,35947.9800000,36070.3600000,123
07/06/21,15:00:00,36076.0700000,36168.7800000,35867.0000000,36068.3000000,68
07/06/21,15:30:00,36048.4600000,36146.5800000,35944.4100000,36085.4800000,21
07/06/21,16:00:00,36079.5500000,36118.3900000,35951.3200000,36042.6400000,44
07/06/21,16:30:00,36029.4300000,36090.0800000,35679.3700000,35824.3800000,94
07/06/21,17:00:00,35811.3300000,35902.5500000,35755.1900000,35800.5100000,29
07/06/21,17:30:00,35792.5700000,35889.4200000,35577.6000000,35858.0900000,47
07/06/21,18:00:00,35828.6000000,35855.5700000,35602.8800000,35728.7800000,35
07/06/21,18:30:00,35730.0500000,35784.5700000,35429.5800000,35653.8300000,103
07/06/21,19:00:00,35632.5400000,35706.3900000,35396.0100000,35500.0000000,54
07/06/21,19:30:00,35485.2100000,35589.8600000,35326.9000000,35481.0300000,66
07/06/21,20:00:00,35476.2800000,35682.3800000,35392.0400000,35649.0000000,19
07/06/21,20:30:00,35631.0700000,35748.7800000,35425.3400000,35496.3700000,39
07/06/21,21:00:00,35489.0400000,35544.8000000,34043.1300000,34449.0500000,207
07/06/21,21:30:00,34441.6500000,34650.0000000,33559.0000000,33991.0500000,310
07/06/21,22:00:00,33968.7100000,34319.6700000,33931.9800000,34133.7200000,108
07/06/21,22:30:00,34133.7200000,34299.9900000,33984.8400000,34170.5500000,71
07/06/21,23:00:00,34172.8900000,34204.7600000,33923.0000000,34173.4700000,70
07/06/21,23:30:00,34153.9100000,34200.6200000,33617.0400000,33832.3100000,51
08/06/21,00:00:00,33855.6100000,33973.8400000,33321.0900000,33582.6200000,103
08/06/21,00:30:00,33567.5100000,34085.6100000,33457.5400000,33607.6000000,174
08/06/21,01:00:00,33627.1300000,33709.6300000,33347.0200000,33697.1200000,69
08/06/21,01:30:00,33668.8300000,33954.1800000,33580.4100000,33740.0100000,71
08/06/21,02:00:00,33740.0200000,33833.6000000,33580.0000000,33790.1400000,45
08/06/21,02:30:00,33806.5000000,33895.6700000,33589.6500000,33617.6700000,32
08/06/21,03:00:00,33593.6200000,33595.9400000,32418.3000000,32710.7100000,383
08/06/21,03:30:00,32739.2000000,32854.6300000,32456.9700000,32598.2000000,109
08/06/21,04:00:00,32567.4800000,32906.6900000,32522.3500000,32846.7400000,93
08/06/21,04:30:00,32849.2000000,33161.2900000,32779.3600000,32809.7500000,99
08/06/21,05:00:00,32801.9400000,32969.0300000,32699.0000000,32871.7700000,43
08/06/21,05:30:00,32852.3300000,33016.3000000,32714.5700000,32715.7600000,54
08/06/21,06:00:00,32721.4800000,32955.2300000,32500.0000000,32913.8100000,39
08/06/21,06:30:00,32912.2200000,32976.1400000,32666.7600000,32710.0000000,43
08/06/21,07:00:00,32719.0800000,32839.9900000,32591.0600000,32623.4500000,38
08/06/21,07:30:00,32626.7100000,33267.3900000,32190.6000000,33138.1200000,203
08/06/21,08:00:00,33151.4700000,33200.0000000,32883.7200000,32983.5000000,108
08/06/21,08:30:00,32981.3400000,33353.6400000,32974.5500000,33310.0000000,185
08/06/21,09:00:00,33323.2700000,33331.8700000,32889.5000000,32919.6500000,118
08/06/21,09:30:00,32937.6200000,32989.8600000,32723.5500000,32811.0900000,75
08/06/21,10:00:00,32784.1800000,32951.6000000,32656.8800000,32851.3400000,95
08/06/21,10:30:00,32852.1000000,33195.1500000,32808.8700000,32894.4000000,61
08/06/21,11:00:00,32874.1900000,32908.0900000,32685.6400000,32826.5400000,61
08/06/21,11:30:00,32821.5900000,33077.1100000,32705.9500000,32913.6600000,60
08/06/21,12:00:00,32903.4600000,33230.3500000,32784.1300000,33115.7900000,32
08/06/21,12:30:00,33115.7900000,33184.1500000,32989.2800000,33053.5300000,45
08/06/21,13:00:00,33063.8700000,33088.6800000,32834.1300000,32915.6500000,40
08/06/21,13:30:00,32911.4200000,32965.0600000,32582.9100000,32647.8900000,82
08/06/21,14:00:00,32670.3200000,32832.6600000,32390.0100000,32404.0700000,130
08/06/21,14:30:00,32406.6000000,32543.5000000,31609.6300000,31892.9100000,671
08/06/21,15:00:00,31866.2900000,31987.8200000,31400.0000000,31779.8200000,457
08/06/21,15:30:00,31779.8200000,31820.1700000,31025.0000000,31445.9500000,299
08/06/21,16:00:00,31460.0000000,31811.5600000,31228.3100000,31752.0800000,220
08/06/21,16:30:00,31723.4500000,32385.8700000,31596.0800000,32085.0700000,187
08/06/21,17:00:00,32125.0500000,32231.7200000,31937.9200000,32204.5900000,75
08/06/21,17:30:00,32221.9100000,32241.9500000,31897.4000000,31992.3900000,69
08/06/21,18:00:00,31992.3900000,32210.0000000,31947.2000000,32196.2800000,67
08/06/21,18:30:00,32200.5500000,32600.0000000,32100.0000000,32383.4700000,101
08/06/21,19:00:00,32386.6000000,32811.7900000,32345.1400000,32777.6600000,48
08/06/21,19:30:00,32787.7700000,32850.0000000,32662.2400000,32704.9300000,87
08/06/21,20:00:00,32714.3700000,33045.0900000,32714.3700000,32913.0200000,135
08/06/21,20:30:00,32911.1300000,33349.0300000,32706.3500000,33267.8700000,153
08/06/21,21:00:00,33241.1400000,33874.8800000,33125.3100000,33635.7000000,148
08/06/21,21:30:00,33635.7000000,33816.4300000,33495.5000000,33575.0100000,45
08/06/21,22:00:00,33588.9000000,33750.0700000,33293.2100000,33503.2400000,48
08/06/21,22:30:00,33428.3500000,33692.5500000,33400.0000000,33657.5200000,14
08/06/21,23:00:00,33660.8800000,33801.0000000,33386.2000000,33450.5000000,41
08/06/21,23:30:00,33485.6100000,33660.0000000,33430.5300000,33459.7700000,130
09/06/21,00:00:00,33468.6000000,33588.9300000,33336.7000000,33411.6900000,17
09/06/21,00:30:00,33413.1900000,33538.6200000,32906.1500000,32956.5200000,148
09/06/21,01:00:00,32996.2400000,33221.8600000,32895.9700000,32924.3400000,28
09/06/21,01:30:00,32918.7000000,33058.9300000,32869.9400000,33036.5700000,77
09/06/21,02:00:00,33000.9400000,33000.9400000,32479.9100000,32558.8400000,63
09/06/21,02:30:00,32573.3700000,32709.4700000,32423.7200000,32575.7800000,31
09/06/21,03:00:00,32565.9300000,33215.2000000,32471.8600000,32887.9200000,71
09/06/21,03:30:00,32900.6700000,33124.8000000,32649.0700000,32978.7100000,37
09/06/21,04:00:00,33000.8300000,33028.0700000,32825.1200000,32882.9200000,28
09/06/21,04:30:00,32896.0900000,32995.2100000,32570.8300000,32672.2000000,27
09/06/21,05:00:00,32645.5700000,32995.6600000,32645.5700000,32995.6600000,148
09/06/21,05:30:00,32981.5900000,33754.5000000,32942.5600000,33581.9500000,162
09/06/21,06:00:00,33579.8400000,33607.8900000,33408.0200000,33531.1000000,101
09/06/21,06:30:00,33500.7500000,33998.8900000,33455.9400000,33942.9800000,140
09/06/21,07:00:00,33895.0400000,34380.0000000,33700.0000000,34240.0000000,210
09/06/21,07:30:00,34245.4100000,34544.5100000,34125.8400000,34196.2000000,117
09/06/21,08:00:00,34220.4100000,34390.3900000,34147.9800000,34178.3900000,71
09/06/21,08:30:00,34183.8400000,34322.0700000,33837.7500000,34047.8500000,71
09/06/21,09:00:00,34039.0300000,34149.1900000,33852.5000000,34041.4300000,90
09/06/21,09:30:00,34068.2900000,34408.8500000,33985.9600000,34240.3100000,63
09/06/21,10:00:00,34237.1300000,34376.6600000,34004.1100000,34035.3000000,40
09/06/21,10:30:00,34041.1100000,34388.1700000,33963.8500000,34336.6000000,37
09/06/21,11:00:00,34300.0000000,34740.0000000,34254.5000000,34506.2600000,109
09/06/21,11:30:00,34530.7000000,34811.4200000,34400.0000000,34619.0000000,109
09/06/21,12:00:00,34621.0000000,35073.4100000,34546.9700000,35008.3200000,120
09/06/21,12:30:00,35016.3000000,35450.0000000,35016.3000000,35155.4300000,200
09/06/21,13:00:00,35169.7200000,35240.6900000,34850.1500000,34924.7700000,117
09/06/21,13:30:00,34922.5900000,35180.0000000,34807.7600000,34940.9700000,93
09/06/21,14:00:00,34940.9700000,35108.0000000,34816.5800000,35108.0000000,35
09/06/21,14:30:00,35095.6200000,35385.1600000,34912.0500000,34989.8500000,115
09/06/21,15:00:00,34989.8500000,35253.8100000,34571.1000000,34715.6800000,257
09/06/21,15:30:00,34706.9700000,36746.1600000,34706.9700000,36400.3000000,401
09/06/21,16:00:00,36400.0000000,36666.7900000,36299.4200000,36367.9100000,166
09/06/21,16:30:00,36376.9800000,36532.8700000,36094.1000000,36378.3500000,214
09/06/21,17:00:00,36392.4200000,36717.0300000,36249.5000000,36522.0000000,70
09/06/21,17:30:00,36522.0000000,37000.0000000,36480.6100000,36509.6400000,115
09/06/21,18:00:00,36509.6400000,36617.9400000,36306.2600000,36575.7000000,120
09/06/21,18:30:00,36571.2400000,36858.1600000,36275.5100000,36315.6200000,97
09/06/21,19:00:00,36324.0400000,36376.5800000,35860.0000000,35910.6300000,324
09/06/21,19:30:00,35925.0000000,36162.7800000,35674.5900000,36088.0200000,91
09/06/21,20:00:00,36085.4500000,36453.1400000,36008.6700000,36291.7600000,79
09/06/21,20:30:00,36291.7600000,36395.3000000,36159.7100000,36292.8800000,47
09/06/21,21:00:00,36256.8500000,36541.3600000,36241.2100000,36422.9300000,101
09/06/21,21:30:00,36411.4000000,36640.2800000,36225.2400000,36282.8500000,88
09/06/21,22:00:00,36285.7100000,36790.7700000,36285.7100000,36687.8900000,59
09/06/21,22:30:00,36625.6800000,37333.0000000,36542.2000000,37159.5000000,127
09/06/21,23:00:00,37174.4100000,37221.7600000,36942.4400000,37117.4300000,113
09/06/21,23:30:00,37111.7600000,37430.0000000,36997.5500000,37420.8300000,64
10/06/21,00:00:00,37439.7600000,37556.2500000,37250.0000000,37400.0000000,53
10/06/21,00:30:00,37414.6400000,37682.0000000,36876.1400000,37191.5800000,131
10/06/21,01:00:00,37193.9900000,37283.0500000,36975.3800000,36975.3800000,39
10/06/21,01:30:00,36987.6300000,37376.8300000,36987.6300000,37234.4100000,35
10/06/21,02:00:00,37224.0600000,37230.5100000,36912.2600000,36916.9900000,27
10/06/21,02:30:00,36893.8500000,37079.9600000,36779.5000000,36960.8200000,23
10/06/21,03:00:00,36949.9900000,37133.4400000,36868.2800000,37129.6700000,17
10/06/21,03:30:00,37127.3900000,37500.0000000,37127.3900000,37264.7000000,22
10/06/21,04:00:00,37248.6200000,37351.6700000,36952.6700000,36983.7700000,28
10/06/21,04:30:00,36966.1300000,37248.1400000,36882.8000000,36904.7500000,13
10/06/21,05:00:00,36883.0700000,36968.5800000,36679.9300000,36825.1100000,17
10/06/21,05:30:00,36794.4400000,36971.3700000,36559.1200000,36668.3600000,37
10/06/21,06:00:00,36650.0600000,36860.0000000,36547.8700000,36849.7200000,53
10/06/21,06:30:00,36830.9600000,36830.9600000,36584.8700000,36794.4400000,17
10/06/21,07:00:00,36799.1700000,37072.7000000,36649.1400000,36750.1000000,63
10/06/21,07:30:00,36748.7400000,37000.8000000,36655.7600000,36899.0700000,54
10/06/21,08:00:00,36876.5700000,37029.1200000,36752.1000000,36994.7100000,27
10/06/21,08:30:00,36967.6200000,36986.0500000,36733.7200000,36872.9500000,48
10/06/21,09:00:00,36858.1600000,36900.3500000,36340.0200000,36413.3200000,137
10/06/21,09:30:00,36413.3200000,36475.0200000,36254.0000000,36441.3500000,86
10/06/21,10:00:00,36425.6700000,37590.0000000,36411.0600000,37432.7000000,178
10/06/21,10:30:00,37411.9500000,38446.2400000,37342.6000000,38183.8200000,285
10/06/21,11:00:00,38161.6100000,38298.1300000,37843.1800000,37861.1100000,194
10/06/21,11:30:00,37862.4000000,38217.7500000,37794.3000000,37900.0000000,62
10/06/21,12:00:00,37895.9800000,37986.9100000,37690.3100000,37838.1300000,87
10/06/21,12:30:00,37850.2000000,37926.6500000,37419.3000000,37491.0100000,75
10/06/21,13:00:00,37455.4300000,37960.0000000,37420.9600000,37800.0000000,76
10/06/21,13:30:00,37804.7400000,37856.9700000,37485.0000000,37574.2400000,36
10/06/21,14:00:00,37599.2400000,37937.7500000,37496.8400000,37888.6000000,146
10/06/21,14:30:00,37889.0600000,38201.0000000,37023.3000000,37345.0800000,245
10/06/21,15:00:00,37359.1600000,37368.9700000,36790.0100000,37000.0000000,153
10/06/21,15:30:00,37000.0000000,37252.1000000,36883.9100000,37063.2300000,82
10/06/21,16:00:00,37072.0300000,37080.8200000,36662.3000000,36923.5500000,99
10/06/21,16:30:00,36926.3000000,37151.8300000,36711.8300000,36738.6100000,87
10/06/21,17:00:00,36750.3800000,37040.0000000,36689.2800000,36838.6200000,35
10/06/21,17:30:00,36812.8800000,36925.5000000,36300.0000000,36387.6800000,123
10/06/21,18:00:00,36405.9100000,36745.8900000,36113.2500000,36478.7700000,125
10/06/21,18:30:00,36468.7600000,36867.4200000,36436.1100000,36777.6100000,145
10/06/21,19:00:00,36751.5900000,36805.9400000,36523.5200000,36805.9400000,22
10/06/21,19:30:00,36804.2700000,36895.8400000,36445.6200000,36470.8900000,53
10/06/21,20:00:00,36518.1400000,36799.4900000,36357.6100000,36706.1800000,42
10/06/21,20:30:00,36706.1800000,36713.3500000,35861.2100000,36051.4200000,152
10/06/21,21:00:00,36071.2500000,36509.6900000,35824.6900000,36503.3700000,62
10/06/21,21:30:00,36473.5400000,36740.0000000,36148.3500000,36625.7100000,31
10/06/21,22:00:00,36658.6800000,36750.1300000,36563.5800000,36726.1200000,11
10/06/21,22:30:00,36750.3400000,37108.2800000,36631.1000000,36780.4800000,37
10/06/21,23:00:00,36799.6300000,36990.3900000,36597.1300000,36849.0500000,60
10/06/21,23:30:00,36876.9300000,36942.6500000,36725.0500000,36796.9900000,20
11/06/21,00:00:00,36824.9700000,37043.3000000,36640.3900000,36707.5400000,41
11/06/21,00:30:00,36724.9700000,37285.8500000,36355.8100000,36733.1500000,71
11/06/21,01:00:00,36781.6600000,36784.3100000,36373.5000000,36451.8200000,58
11/06/21,01:30:00,36430.9800000,36530.1200000,35958.4900000,36118.6100000,70
11/06/21,02:00:00,36087.0000000,36452.5000000,36083.4800000,36326.2600000,52
11/06/21,02:30:00,36312.4200000,36312.4200000,36008.6700000,36190.5500000,46
11/06/21,03:00:00,36156.6700000,36384.6300000,36150.6500000,36360.8300000,15
11/06/21,03:30:00,36399.2200000,36928.4700000,36352.3800000,36677.2900000,94
11/06/21,04:00:00,36688.5300000,36809.3000000,36606.7000000,36784.6500000,22
11/06/21,04:30:00,36810.4600000,36927.0600000,36661.4200000,36716.1000000,27
11/06/21,05:00:00,36733.2200000,37170.2100000,36733.2200000,37092.3700000,17
11/06/21,05:30:00,37082.6100000,37435.6200000,37065.9400000,37108.6100000,32
11/06/21,06:00:00,37081.2400000,37174.2900000,36927.0600000,37014.2700000,33
11/06/21,06:30:00,37050.0100000,37050.0100000,36640.5100000,36719.7600000,60
11/06/21,07:00:00,36715.8900000,36831.3800000,36461.6100000,36542.4500000,45
11/06/21,07:30:00,36537.0500000,36776.1800000,36417.9000000,36714.2000000,49
11/06/21,08:00:00,36739.7400000,37213.5000000,36711.1600000,37156.7700000,145
11/06/21,08:30:00,37138.4100000,37358.9900000,37009.5400000,37193.6600000,68
11/06/21,09:00:00,37166.4800000,37176.8600000,36933.2900000,37045.1500000,32
11/06/21,09:30:00,37077.4400000,37401.0000000,37009.3900000,37372.0000000,84
11/06/21,10:00:00,37358.9200000,37490.0000000,36971.3700000,37050.9600000,99
11/06/21,10:30:00,37118.8200000,37575.0000000,37046.2800000,37389.7000000,145
11/06/21,11:00:00,37423.7500000,37680.6500000,37385.9200000,37509.4400000,70
11/06/21,11:30:00,37514.6600000,37574.1900000,37208.1900000,37320.0000000,45
11/06/21,12:00:00,37319.9200000,37460.0000000,37238.9800000,37398.3100000,24
11/06/21,12:30:00,37398.3100000,37500.0000000,37031.0500000,37215.5300000,30
11/06/21,13:00:00,37250.0000000,37417.0900000,37165.0500000,37343.5600000,42
11/06/21,13:30:00,37340.8000000,37588.0000000,37340.8000000,37443.5800000,86
11/06/21,14:00:00,37435.2500000,37571.6600000,37381.8400000,37466.1800000,25
11/06/21,14:30:00,37529.6700000,37529.6700000,37184.4500000,37207.1200000,77
11/06/21,15:00:00,37200.2800000,37368.6800000,37147.0700000,37258.0600000,38
11/06/21,15:30:00,37255.4900000,37262.4200000,36844.8200000,36952.0600000,68
11/06/21,16:00:00,36950.0000000,37031.9200000,36743.0500000,36830.9800000,41
11/06/21,16:30:00,36808.4700000,36972.7500000,36569.3500000,36753.9200000,28
11/06/21,17:00:00,36735.0100000,36789.5500000,36525.0600000,36665.6100000,51
11/06/21,17:30:00,36654.5700000,36928.3700000,36579.2800000,36822.4100000,30
11/06/21,18:00:00,36777.2600000,36974.1100000,36738.0400000,36935.3300000,28
11/06/21,18:30:00,36928.7900000,36962.8900000,36771.8800000,36851.1100000,15
11/06/21,19:00:00,36831.1800000,37242.4500000,36776.9800000,37190.7000000,60
11/06/21,19:30:00,37186.6500000,37350.6500000,37088.1900000,37305.8900000,38
11/06/21,20:00:00,37301.9500000,37393.1200000,37168.1600000,37268.8600000,21
11/06/21,20:30:00,37261.8800000,37421.1400000,37200.0000000,37373.4000000,31
11/06/21,21:00:00,37373.4000000,37464.0900000,37166.2700000,37173.3100000,15
11/06/21,21:30:00,37152.0400000,37318.7600000,37071.0400000,37084.7100000,23
11/06/21,22:00:00,37063.3200000,37071.1400000,36773.2100000,36935.5800000,28
11/06/21,22:30:00,36920.8200000,37417.4300000,36869.9100000,37374.0700000,54
11/06/21,23:00:00,37371.0800000,37500.0000000,37308.7000000,37358.0300000,17
11/06/21,23:30:00,37353.2000000,37407.5500000,37013.5700000,37048.2800000,15
12/06/21,00:00:00,37077.9900000,37409.3600000,36966.6300000,37341.1100000,44
12/06/21,00:30:00,37338.9100000,37445.5500000,37038.6800000,37090.6500000,37
12/06/21,01:00:00,37076.3000000,37222.2500000,36983.2600000,37087.6700000,34
12/06/21,01:30:00,36987.4400000,37138.1800000,36460.0000000,36542.8200000,57
12/06/21,02:00:00,36544.3500000,36568.7300000,36200.0000000,36244.1800000,57
12/06/21,02:30:00,36240.6900000,36386.9400000,35628.8600000,35804.6900000,108
12/06/21,03:00:00,35804.6900000,36004.0500000,35401.1800000,35571.1700000,93
12/06/21,03:30:00,35565.8500000,35898.0800000,35516.6200000,35769.3300000,48
12/06/21,04:00:00,35760.0100000,35769.5500000,35301.0000000,35612.2400000,53
12/06/21,04:30:00,35595.4700000,35720.0000000,35336.0600000,35403.8800000,56
12/06/21,05:00:00,35506.0300000,35524.2200000,35115.0000000,35264.5700000,67
12/06/21,05:30:00,35261.2100000,35496.3700000,35157.9900000,35412.7600000,76
12/06/21,06:00:00,35438.8000000,35460.4300000,35013.0000000,35193.0000000,46
12/06/21,06:30:00,35184.3400000,35379.6100000,35091.6000000,35295.7100000,68
12/06/21,07:00:00,35289.0600000,35347.2800000,35107.1600000,35329.5500000,25
12/06/21,07:30:00,35329.5500000,35588.0000000,35329.5500000,35401.3300000,77
12/06/21,08:00:00,35410.8100000,35547.4700000,35250.0000000,35348.3400000,53
12/06/21,08:30:00,35290.3500000,35444.7400000,35169.7200000,35316.8900000,40
12/06/21,09:00:00,35348.2200000,35357.7100000,35126.7900000,35183.3500000,21
12/06/21,09:30:00,35184.9300000,35410.5900000,35059.0000000,35314.0800000,65
12/06/21,10:00:00,35328.2800000,35328.2800000,35100.0000000,35264.8700000,52
12/06/21,10:30:00,35280.3600000,35283.4200000,34630.0000000,34965.6500000,92
12/06/21,11:00:00,34953.9700000,35900.6400000,34953.9700000,35705.3100000,147
12/06/21,11:30:00,35730.6300000,35747.7400000,35428.7500000,35452.1000000,43
12/06/21,12:00:00,35477.0500000,35689.1400000,35397.1400000,35617.4000000,43
12/06/21,12:30:00,35645.3500000,35845.2000000,35540.0000000,35745.4400000,66
12/06/21,13:00:00,35704.4100000,36258.0000000,35704.4100000,36038.2700000,82
12/06/21,13:30:00,36069.8700000,36103.1700000,35853.9700000,35885.1400000,38
12/06/21,14:00:00,35882.8500000,36077.8200000,35872.7200000,36010.8600000,18
12/06/21,14:30:00,36010.9400000,36019.3700000,35485.1600000,35702.3500000,59
12/06/21,15:00:00,35678.5700000,35766.9600000,35598.1200000,35684.8200000,55
12/06/21,15:30:00,35684.8200000,35869.3800000,35363.5600000,35473.0500000,121
12/06/21,16:00:00,35502.0500000,35573.8900000,35394.9200000,35441.6400000,12
12/06/21,16:30:00,35414.3500000,35608.9700000,35324.3000000,35540.6700000,42
12/06/21,17:00:00,35544.6700000,35585.9800000,35421.8900000,35563.5400000,18
12/06/21,17:30:00,35579.4000000,35608.1800000,35419.0900000,35489.8000000,15
12/06/21,18:00:00,35516.4300000,35820.1400000,35516.4300000,35747.9800000,53
12/06/21,18:30:00,35784.5900000,35929.0000000,35682.7000000,35842.9100000,16
12/06/21,19:00:00,35853.7000000,36019.0400000,35761.2600000,35919.0400000,32
12/06/21,19:30:00,35929.1000000,35970.3900000,35740.0000000,35781.0400000,24
12/06/21,20:00:00,35800.5600000,35844.5100000,35699.3900000,35745.7100000,20
12/06/21,20:30:00,35788.1800000,35978.3700000,35754.9900000,35897.0800000,15
12/06/21,21:00:00,35898.7600000,36141.6700000,35891.4200000,36000.8100000,10
12/06/21,21:30:00,36033.6600000,36065.9000000,35871.9700000,35963.0400000,27
12/06/21,22:00:00,35979.0500000,35981.9400000,35754.4000000,35827.7800000,9
12/06/21,22:30:00,35821.9600000,36010.3000000,35606.5900000,35671.5800000,13
12/06/21,23:00:00,35672.4100000,35752.5000000,35556.5400000,35702.1300000,21
12/06/21,23:30:00,35709.5700000,35865.1400000,35691.1800000,35832.1300000,13
13/06/21,00:00:00,35796.4800000,35811.2500000,35419.5400000,35542.7600000,32
13/06/21,00:30:00,35563.6600000,35620.8700000,35348.0300000,35444.8400000,27
13/06/21,01:00:00,35435.5000000,35784.9200000,35435.5000000,35730.1900000,18
13/06/21,01:30:00,35721.9100000,35923.5800000,35693.2700000,35771.7200000,18
13/06/21,02:00:00,35786.9100000,35871.9500000,35703.9700000,35800.3200000,8
13/06/21,02:30:00,35800.3200000,35853.4000000,35560.0000000,35632.3400000,13
13/06/21,03:00:00,35622.4800000,35654.6000000,35420.6700000,35491.3000000,25
13/06/21,03:30:00,35451.1000000,35451.1000000,34840.0000000,34945.1500000,63
13/06/21,04:00:00,34959.0000000,35104.3100000,34843.4600000,34880.0000000,55
13/06/21,04:30:00,34861.8700000,35048.8300000,34783.9000000,34988.0800000,33
13/06/21,05:00:00,34994.2900000,35269.2800000,34899.4100000,35196.0100000,19
13/06/21,05:30:00,35135.7300000,35222.1700000,34849.4800000,35042.7100000,30
13/06/21,06:00:00,35027.9100000,35174.1700000,34917.8200000,34974.8500000,53
13/06/21,06:30:00,34927.1500000,35132.6800000,34893.4200000,35098.5200000,49
13/06/21,07:00:00,35094.1100000,35418.2300000,35093.6700000,35365.4900000,18
13/06/21,07:30:00,35338.1800000,35494.1700000,35260.9100000,35396.7300000,20
13/06/21,08:00:00,35375.9700000,35451.6300000,35250.6400000,35283.8200000,2
13/06/21,08:30:00,35295.0200000,35393.3200000,35175.1200000,35380.1500000,20
13/06/21,09:00:00,35400.0000000,35785.1600000,35339.7600000,35643.5000000,39
13/06/21,09:30:00,35622.4700000,35728.8500000,35524.2700000,35543.6800000,23
13/06/21,10:00:00,35550.3000000,35901.0000000,35539.4500000,35854.3700000,43
13/06/21,10:30:00,35883.4800000,35960.0000000,35716.7700000,35909.6400000,16
13/06/21,11:00:00,35871.7800000,36137.0600000,35802.0700000,35990.5900000,29
13/06/21,11:30:00,35990.0700000,36111.2400000,35925.0600000,35960.6400000,17
13/06/21,12:00:00,35903.9100000,35917.1900000,35762.6300000,35902.7600000,12
13/06/21,12:30:00,35899.5300000,36156.4400000,35864.7900000,35876.1900000,37
13/06/21,13:00:00,35886.1600000,35996.2300000,35795.3300000,35903.5600000,14
13/06/21,13:30:00,35858.5200000,36016.5600000,35777.4000000,36008.0900000,13
13/06/21,14:00:00,35971.9900000,36087.5700000,35870.9600000,35907.5500000,36
13/06/21,14:30:00,35901.6700000,36015.5600000,35685.4000000,35760.8700000,36
13/06/21,15:00:00,35775.8900000,35913.7100000,35754.6200000,35796.3900000,21
13/06/21,15:30:00,35768.0400000,35987.0900000,35750.4900000,35837.3900000,7
13/06/21,16:00:00,35822.8000000,36083.0100000,35811.5800000,36051.0000000,12
13/06/21,16:30:00,36049.6900000,36975.0000000,36006.6900000,36874.4600000,111
13/06/21,17:00:00,36863.9400000,37200.0000000,36851.8400000,37046.8400000,81
13/06/21,17:30:00,37047.1000000,37283.0500000,36872.8400000,37225.1800000,157
13/06/21,18:00:00,37235.8700000,37500.1400000,37116.2900000,37330.4500000,51
13/06/21,18:30:00,37350.0000000,37653.6200000,37296.2800000,37520.2700000,68
13/06/21,19:00:00,37521.7300000,37546.7900000,37332.9100000,37510.6400000,49
13/06/21,19:30:00,37525.7700000,37535.7200000,37303.6300000,37403.7900000,61
13/06/21,20:00:00,37400.0000000,37761.9900000,37400.0000000,37695.4700000,28
13/06/21,20:30:00,37700.0000000,39250.0000000,37663.1500000,38737.1100000,316
13/06/21,21:00:00,38792.3100000,39386.4300000,38691.4000000,39286.9700000,150
13/06/21,21:30:00,39291.2400000,39340.8200000,38843.9300000,38981.7900000,102
13/06/21,22:00:00,39017.8500000,39199.0000000,38864.0000000,38925.8600000,40
13/06/21,22:30:00,38877.6000000,39068.2800000,38723.8600000,38729.0300000,78
13/06/21,23:00:00,38733.7600000,39030.6800000,38733.7600000,38895.0000000,32
13/06/21,23:30:00,38850.6400000,38981.1100000,38725.9300000,38906.3100000,10
14/06/21,00:00:00,38908.7100000,39162.1000000,38785.9500000,39013.7600000,44
14/06/21,00:30:00,39035.5200000,39256.1400000,38810.7600000,39108.5500000,97
14/06/21,01:00:00,39088.8900000,39239.1600000,38946.5000000,39124.3800000,48
14/06/21,01:30:00,39149.2900000,39308.8800000,38993.5200000,39299.7800000,23
14/06/21,02:00:00,39309.6000000,39838.9200000,39061.0000000,39192.5900000,196
14/06/21,02:30:00,39256.1400000,39293.4300000,38866.0000000,39027.0000000,41
14/06/21,03:00:00,39002.3800000,39050.0000000,38916.4800000,38995.7000000,28
14/06/21,03:30:00,39005.4400000,39015.1800000,38843.0700000,38880.3500000,25
14/06/21,04:00:00,38870.5600000,39100.0000000,38758.4000000,38993.9600000,39
14/06/21,04:30:00,39001.4600000,39284.0400000,38809.9200000,39164.9600000,55
14/06/21,05:00:00,39171.1200000,39364.2200000,39109.1300000,39296.6300000,129
14/06/21,05:30:00,39280.2800000,39458.2600000,39150.2600000,39416.1600000,44
14/06/21,06:00:00,39434.7100000,39609.0800000,39414.8500000,39426.8800000,50
14/06/21,06:30:00,39425.9100000,39542.4400000,39186.3900000,39316.2800000,88
14/06/21,07:00:00,39322.4500000,39750.0000000,39207.8400000,39587.5900000,69
14/06/21,07:30:00,39584.0200000,39665.0000000,39475.3500000,39636.9400000,35
14/06/21,08:00:00,39638.6900000,39687.8200000,39465.4600000,39582.7600000,81
14/06/21,08:30:00,39565.2700000,39667.0000000,39009.8400000,39199.7400000,130
14/06/21,09:00:00,39172.5100000,39319.9900000,38895.9500000,39009.9800000,145
14/06/21,09:30:00,39001.1000000,39407.6700000,38969.6400000,39205.4100000,100
14/06/21,10:00:00,39208.5900000,39263.3600000,39059.3200000,39098.7500000,34
14/06/21,10:30:00,39085.6200000,39247.2000000,39034.4100000,39200.0000000,65
14/06/21,11:00:00,39186.7600000,39410.7300000,39123.8000000,39342.9100000,43
14/06/21,11:30:00,39318.7400000,39442.7300000,39156.2500000,39206.8600000,19
14/06/21,12:00:00,39186.8800000,39265.6700000,39140.3500000,39181.0500000,29
14/06/21,12:30:00,39157.0400000,39329.3900000,39057.8600000,39272.0300000,87
14/06/21,13:00:00,39290.5100000,39616.4400000,39229.5500000,39600.0000000,88
14/06/21,13:30:00,39581.3300000,40688.1200000,39539.6700000,40537.8500000,330
14/06/21,14:00:00,40532.9900000,40825.5100000,40393.1700000,40567.2200000,231
14/06/21,14:30:00,40535.2000000,41050.0000000,40383.7300000,40952.0000000,191
14/06/21,15:00:00,40947.3900000,41041.1800000,40516.0300000,40565.7900000,84
14/06/21,15:30:00,40580.2300000,40745.1600000,40442.1200000,40606.9600000,87
14/06/21,16:00:00,40596.0800000,40722.6200000,40535.5000000,40687.2300000,52
14/06/21,16:30:00,40714.9600000,40755.8800000,40184.3300000,40282.8300000,83
14/06/21,17:00:00,40274.7100000,40349.0500000,39826.0000000,40160.9700000,143
14/06/21,17:30:00,40178.9000000,40216.3800000,39963.2400000,40100.0000000,75
14/06/21,18:00:00,40109.5000000,40308.9900000,40089.0000000,40237.4900000,129
14/06/21,18:30:00,40246.7100000,40284.3600000,40023.1600000,40024.4500000,93
14/06/21,19:00:00,40024.5000000,40064.5000000,39692.5500000,39765.9300000,57
14/06/21,19:30:00,39742.1500000,39866.0000000,39312.9300000,39502.0400000,100
14/06/21,20:00:00,39482.9500000,39821.6000000,39470.0000000,39696.8600000,200
14/06/21,20:30:00,39696.8600000,39968.7200000,39626.9800000,39781.3200000,67
14/06/21,21:00:00,39793.1000000,39885.9700000,39635.6800000,39847.4600000,30
14/06/21,21:30:00,39851.2400000,40354.0400000,39849.8000000,40070.7100000,58
14/06/21,22:00:00,40094.2900000,40316.3500000,40000.0000000,40283.9600000,22
14/06/21,22:30:00,40300.1300000,40430.0700000,40068.0800000,40159.6800000,24
14/06/21,23:00:00,40176.1700000,40362.8700000,40100.0000000,40186.9600000,26
14/06/21,23:30:00,40200.2500000,40524.7500000,40115.4100000,40498.9700000,34
15/06/21,00:00:00,40499.4800000,40603.5800000,40361.4400000,40532.7900000,31
15/06/21,00:30:00,40544.1900000,40876.4300000,40202.0600000,40743.9200000,37
15/06/21,01:00:00,40738.0300000,40744.0000000,40358.9600000,40380.9700000,35
15/06/21,01:30:00,40386.4200000,40483.7000000,40129.0000000,40240.7500000,17
15/06/21,02:00:00,40223.9000000,40223.9000000,39874.1200000,39952.0200000,23
15/06/21,02:30:00,39926.6500000,40404.5500000,39893.8100000,40383.3200000,20
15/06/21,03:00:00,40390.0100000,40390.0100000,40081.4400000,40267.9600000,31
15/06/21,03:30:00,40281.3000000,40579.8200000,40281.3000000,40453.8800000,26
15/06/21,04:00:00,40443.2300000,40605.2600000,40339.6300000,40430.8800000,14
15/06/21,04:30:00,40456.7000000,40525.5600000,40310.4500000,40397.1600000,8
15/06/21,05:00:00,40414.7500000,40613.3900000,40402.5300000,40542.4300000,52
15/06/21,05:30:00,40555.9500000,40557.3800000,40239.0000000,40331.0600000,15
15/06/21,06:00:00,40370.0300000,40462.2500000,40225.1500000,40353.6600000,20
15/06/21,06:30:00,40321.6000000,40529.9100000,40272.3900000,40492.4900000,29
15/06/21,07:00:00,40452.9200000,40452.9200000,40239.2500000,40301.6400000,16
15/06/21,07:30:00,40305.8900000,40351.0300000,40082.7000000,40252.9000000,28
15/06/21,08:00:00,40323.2900000,40390.3700000,40176.3300000,40390.3700000,17
15/06/21,08:30:00,40400.0000000,40448.4300000,40242.9000000,40321.3800000,42
15/06/21,09:00:00,40304.3500000,40304.3500000,39672.9200000,39843.0700000,87
15/06/21,09:30:00,39823.5000000,40226.8800000,39573.0500000,40147.3800000,64
15/06/21,10:00:00,40135.7900000,40193.5200000,39920.8200000,40119.6900000,23
15/06/21,10:30:00,40098.7200000,40233.2400000,39911.5700000,40037.0700000,114
15/06/21,11:00:00,40033.3600000,40085.5200000,39896.4400000,39907.7000000,48
15/06/21,11:30:00,39911.8500000,40090.0000000,39911.8500000,39968.1900000,54
15/06/21,12:00:00,39982.3500000,39991.9000000,39679.6500000,39860.8500000,71
15/06/21,12:30:00,39855.5200000,40196.5700000,39760.0500000,40082.0500000,70
15/06/21,13:00:00,40084.4400000,40450.9400000,39878.0400000,40414.6000000,35
15/06/21,13:30:00,40410.4100000,40415.7800000,40138.4700000,40275.2300000,40
15/06/21,14:00:00,40250.7600000,40398.1300000,40165.8600000,40310.9100000,40
15/06/21,14:30:00,40320.0000000,40348.8700000,39944.5500000,40040.5600000,22
15/06/21,15:00:00,39979.5300000,40115.9600000,39855.5600000,40028.5600000,45
15/06/21,15:30:00,40001.3500000,40049.6100000,39724.5800000,40017.6000000,164
15/06/21,16:00:00,40012.4800000,40081.6800000,39886.0300000,40061.7900000,13
15/06/21,16:30:00,40061.0800000,40194.5600000,39983.0400000,40083.2200000,41
15/06/21,17:00:00,40066.8600000,40277.4300000,40008.5900000,40228.0500000,28
15/06/21,17:30:00,40178.7600000,40399.9500000,40142.5700000,40256.9800000,43
15/06/21,18:00:00,40273.0900000,40800.0000000,40242.5600000,40699.6400000,46
15/06/21,18:30:00,40721.2100000,41341.5700000,40721.2100000,41168.2100000,117
15/06/21,19:00:00,41173.8800000,41217.9500000,40488.2000000,40602.0600000,94
15/06/21,19:30:00,40582.7000000,40711.1900000,39885.0200000,40143.7300000,82
15/06/21,20:00:00,40113.8500000,40215.4600000,39772.3800000,39980.8800000,58
15/06/21,20:30:00,39966.8800000,40086.6600000,39526.4700000,40012.8400000,67
15/06/21,21:00:00,40025.5500000,40234.4200000,39746.6100000,39947.1700000,18
15/06/21,21:30:00,39962.1000000,40105.5800000,39856.3200000,40000.2100000,18
15/06/21,22:00:00,40024.4800000,40115.2300000,39921.8600000,39969.6900000,17
15/06/21,22:30:00,40004.3200000,40227.2300000,39963.5200000,40174.3800000,5
15/06/21,23:00:00,40156.1000000,40235.7100000,40066.9100000,40103.4300000,3
15/06/21,23:30:00,40133.0400000,40370.4900000,40103.4300000,40287.3700000,14
16/06/21,00:00:00,40294.9400000,40373.5200000,40137.7300000,40171.4700000,2
16/06/21,00:30:00,40166.9300000,40166.9300000,39915.0700000,40000.8700000,11
16/06/21,01:00:00,39977.6000000,40065.7700000,39852.8900000,39897.6400000,5
16/06/21,01:30:00,39872.9700000,39891.4000000,39618.2900000,39862.8700000,20
16/06/21,02:00:00,39881.2000000,40112.7800000,39881.2000000,40112.7800000,11
16/06/21,02:30:00,40107.1000000,40188.9800000,40055.6500000,40138.1100000,4
16/06/21,03:00:00,40153.7600000,40168.2600000,39890.0200000,40058.5200000,21
16/06/21,03:30:00,40000.0000000,40044.0700000,39840.5800000,39905.5700000,13
16/06/21,04:00:00,39864.4000000,40102.3500000,39860.0800000,40028.2900000,49
16/06/21,04:30:00,40023.6000000,40046.3800000,39870.9600000,39916.7900000,11
16/06/21,05:00:00,39895.5000000,40402.4600000,39895.5000000,40272.2000000,23
16/06/21,05:30:00,40300.4600000,40343.9300000,40170.0000000,40215.6800000,7
16/06/21,06:00:00,40209.2400000,40362.4700000,40169.6200000,40274.1400000,14
16/06/21,06:30:00,40250.8500000,40497.3000000,40176.6400000,40439.5100000,62
16/06/21,07:00:00,40435.5700000,40506.5900000,40338.8800000,40393.9600000,109
16/06/21,07:30:00,40393.9600000,40463.7800000,40229.3800000,40256.3600000,46
16/06/21,08:00:00,40244.8700000,40288.7900000,40049.4300000,40131.9100000,57
16/06/21,08:30:00,40125.1700000,40274.5600000,39914.8000000,40021.7100000,19
16/06/21,09:00:00,40000.0000000,40152.9000000,39987.4200000,40045.2900000,16
16/06/21,09:30:00,40038.2200000,40107.4200000,39895.3000000,40051.5100000,36
16/06/21,10:00:00,40044.8900000,40194.7100000,39908.9900000,39978.8000000,16
16/06/21,10:30:00,39960.1000000,40083.4000000,39845.0000000,39976.0000000,39
16/06/21,11:00:00,39939.3400000,39954.2000000,39667.2300000,39780.5100000,71
16/06/21,11:30:00,39780.5100000,39782.6900000,39061.3900000,39248.3300000,96
16/06/21,12:00:00,39251.3500000,39251.3500000,38905.2300000,39094.9700000,116
16/06/21,12:30:00,39083.6200000,39205.5100000,38875.0200000,38953.5600000,41
16/06/21,13:00:00,38912.1300000,39177.5300000,38873.2300000,39075.8500000,37
16/06/21,13:30:00,39050.0000000,39533.0900000,38990.0000000,39350.1800000,46
16/06/21,14:00:00,39343.0400000,39343.0400000,39100.9800000,39250.0500000,37
16/06/21,14:30:00,39253.2600000,39380.0000000,39137.3800000,39175.6200000,42
16/06/21,15:00:00,39179.4700000,39283.9600000,38716.2300000,38862.1900000,54
16/06/21,15:30:00,38850.2700000,39015.1000000,38558.6000000,38716.4600000,141
16/06/21,16:00:00,38716.4600000,38801.6000000,38644.5600000,38769.4200000,74
16/06/21,16:30:00,38769.2200000,39326.5400000,38695.4100000,38993.2100000,59
16/06/21,17:00:00,38990.4600000,39115.0100000,38401.7600000,38667.8600000,120
16/06/21,17:30:00,38655.8400000,38864.7700000,38519.9100000,38701.9700000,58
16/06/21,18:00:00,38751.2200000,39214.4800000,38731.2000000,39170.9500000,67
16/06/21,18:30:00,39160.6500000,39715.6400000,38345.0800000,38483.0000000,179
16/06/21,19:00:00,38519.2300000,38796.8500000,38333.0000000,38729.3000000,67
16/06/21,19:30:00,38712.4100000,39068.2800000,38629.5000000,38968.0700000,59
16/06/21,20:00:00,38965.8100000,38965.8100000,38640.4000000,38687.8800000,62
16/06/21,20:30:00,38679.3100000,38864.4800000,38422.3900000,38617.7400000,38
16/06/21,21:00:00,38617.1800000,38772.4600000,38486.8900000,38519.0300000,10
16/06/21,21:30:00,38519.7100000,38783.7700000,38402.6700000,38708.3500000,12
16/06/21,22:00:00,38703.4900000,38881.3100000,38605.8900000,38768.5600000,4
16/06/21,22:30:00,38752.5600000,38928.7900000,38626.2200000,38675.7700000,20
16/06/21,23:00:00,38646.2000000,38713.1900000,38520.3800000,38575.4700000,14
16/06/21,23:30:00,38524.6300000,38546.7500000,38095.4100000,38207.5400000,132
17/06/21,00:00:00,38221.6600000,38361.3700000,38103.6100000,38353.9900000,4
17/06/21,00:30:00,38361.3800000,38638.0800000,38227.0300000,38427.9800000,23
17/06/21,01:00:00,38464.6600000,38659.2200000,38425.6800000,38623.6500000,9
17/06/21,01:30:00,38648.8600000,38799.6700000,38571.7600000,38729.1700000,15
17/06/21,02:00:00,38747.6200000,38751.8300000,38567.5600000,38685.3900000,21
17/06/21,02:30:00,38690.9600000,38861.3500000,38642.9700000,38841.9200000,2
17/06/21,03:00:00,38841.9200000,38865.0200000,38718.9500000,38718.9500000,4
17/06/21,03:30:00,38739.5800000,38899.8200000,38730.1300000,38887.0300000,11
17/06/21,04:00:00,38889.6400000,38974.6800000,38820.1900000,38858.1300000,12
17/06/21,04:30:00,38888.0200000,39068.2500000,38872.0700000,38955.1000000,8
17/06/21,05:00:00,38999.2000000,39078.0300000,38771.0500000,38831.0800000,12
17/06/21,05:30:00,38854.8900000,38884.8300000,38664.3800000,38770.6300000,11
17/06/21,06:00:00,38787.5300000,38868.4000000,38707.9900000,38719.7900000,26
17/06/21,06:30:00,38720.4100000,39226.9000000,38720.4100000,39108.2200000,13
17/06/21,07:00:00,39139.2300000,39300.6900000,39046.7200000,39250.2200000,44
17/06/21,07:30:00,39294.4800000,39449.0800000,39145.5900000,39366.9700000,37
17/06/21,08:00:00,39366.9600000,39413.2100000,39205.0000000,39205.0000000,24
17/06/21,08:30:00,39258.1100000,39359.6100000,39119.7300000,39321.5800000,27
17/06/21,09:00:00,39331.8600000,39433.1100000,39077.8800000,39274.0000000,29
17/06/21,09:30:00,39292.2100000,39380.6900000,39120.5100000,39324.5400000,35
17/06/21,10:00:00,39334.6300000,39553.0500000,39232.7200000,39504.2100000,17
17/06/21,10:30:00,39511.8900000,39534.4900000,39378.2000000,39422.0000000,33
17/06/21,11:00:00,39419.1100000,39419.1100000,39209.0900000,39266.4700000,14
17/06/21,11:30:00,39282.9300000,39315.5100000,39120.0000000,39189.1500000,9
17/06/21,12:00:00,39166.9600000,39329.2300000,39133.8500000,39170.6400000,10
17/06/21,12:30:00,39165.2100000,39208.1400000,38683.2000000,38764.9700000,67
17/06/21,13:00:00,38756.4800000,38870.8900000,38625.0500000,38802.3800000,33
17/06/21,13:30:00,38802.3800000,38862.7500000,38619.7400000,38751.9100000,31
17/06/21,14:00:00,38748.1700000,38879.4200000,38690.1200000,38737.1300000,20
17/06/21,14:30:00,38697.7300000,38887.3000000,38400.0000000,38834.3300000,83
17/06/21,15:00:00,38838.5800000,38982.9700000,38725.0900000,38930.1000000,19
17/06/21,15:30:00,38895.1800000,38977.7100000,38770.8200000,38895.0600000,28
17/06/21,16:00:00,38895.0200000,39134.1800000,38895.0200000,39027.1700000,24
17/06/21,16:30:00,39027.2200000,39105.5700000,38530.0000000,38573.0000000,35
17/06/21,17:00:00,38596.0900000,38679.3000000,38226.5500000,38476.4000000,271
17/06/21,17:30:00,38474.9000000,38523.7400000,37720.3300000,37823.8600000,234
17/06/21,18:00:00,37800.0000000,37954.4400000,37610.0000000,37696.6800000,58
17/06/21,18:30:00,37625.1300000,37794.4100000,37555.0000000,37734.0300000,45
17/06/21,19:00:00,37725.9800000,37914.4800000,37521.7700000,37758.3700000,39
17/06/21,19:30:00,37749.7100000,37820.8600000,37651.2700000,37743.3000000,42
17/06/21,20:00:00,37732.8100000,37932.6500000,37647.5000000,37700.0000000,7
17/06/21,20:30:00,37682.9000000,37865.1700000,37350.0000000,37781.3800000,78
17/06/21,21:00:00,37755.0000000,37787.0000000,37609.2500000,37751.4300000,8
17/06/21,21:30:00,37742.3100000,37742.3100000,37522.6500000,37713.8100000,18
17/06/21,22:00:00,37704.9200000,37838.7700000,37621.4500000,37729.3700000,16
17/06/21,22:30:00,37758.2900000,37832.4200000,37600.0000000,37812.9700000,20
17/06/21,23:00:00,37820.6700000,37972.2500000,37632.1300000,37959.1300000,16
17/06/21,23:30:00,37963.8200000,38207.3000000,37852.8900000,37962.1900000,21
18/06/21,00:00:00,37978.0500000,38133.0500000,37838.7800000,38097.6800000,12
18/06/21,00:30:00,38110.2500000,38208.6800000,37879.0200000,38031.7400000,24
18/06/21,01:00:00,38030.8400000,38095.1500000,37580.0000000,37696.0700000,8
18/06/21,01:30:00,37698.5800000,37804.3900000,37595.0500000,37643.5000000,16
18/06/21,02:00:00,37666.7900000,37785.5500000,37510.0000000,37664.8500000,3
18/06/21,02:30:00,37625.5300000,37658.4300000,37224.0000000,37368.0800000,26
18/06/21,03:00:00,37395.9200000,37909.9900000,37347.7700000,37786.8900000,19
18/06/21,03:30:00,37786.5800000,37982.7900000,37732.6100000,37911.1500000,84
18/06/21,04:00:00,37897.5800000,38040.8600000,37795.0400000,37952.3500000,12
18/06/21,04:30:00,37931.0300000,37995.5000000,37800.0000000,37908.6500000,3
18/06/21,05:00:00,37909.2200000,38139.4000000,37883.2500000,37907.5400000,6
18/06/21,05:30:00,37907.5400000,38040.9100000,37844.0000000,37974.9800000,24
18/06/21,06:00:00,37970.0200000,38096.6300000,37523.7100000,37608.2700000,29
18/06/21,06:30:00,37645.0100000,37729.0800000,37454.3600000,37556.0000000,5
18/06/21,07:00:00,37571.8500000,37639.1400000,37317.7000000,37451.7300000,35
18/06/21,07:30:00,37452.5800000,37775.1300000,37452.5800000,37706.2100000,19
18/06/21,08:00:00,37691.9200000,37819.8600000,37604.9600000,37705.1200000,28
18/06/21,08:30:00,37705.1200000,37946.4900000,37571.3400000,37904.0300000,27
18/06/21,09:00:00,37907.8800000,37991.9900000,37817.7300000,37891.4000000,35
18/06/21,09:30:00,37891.4000000,37930.3200000,37600.0000000,37691.3200000,14
18/06/21,10:00:00,37698.9000000,37743.0800000,37462.3300000,37511.5300000,37
18/06/21,10:30:00,37503.0000000,37688.3100000,37069.4500000,37584.1400000,118
18/06/21,11:00:00,37600.7500000,37892.2800000,37600.7500000,37832.2400000,30
18/06/21,11:30:00,37852.7500000,38021.9400000,37760.1500000,37803.6600000,24
18/06/21,12:00:00,37808.9600000,37981.3900000,37670.8800000,37835.8100000,7
18/06/21,12:30:00,37835.8100000,37959.8100000,37370.0000000,37477.6800000,34
18/06/21,13:00:00,37478.2300000,37533.8600000,37309.1400000,37420.7300000,62
18/06/21,13:30:00,37445.5000000,37658.0700000,37035.0000000,37193.0800000,66
18/06/21,14:00:00,37172.6900000,37270.8000000,37016.3900000,37210.6800000,22
18/06/21,14:30:00,37213.0500000,37300.0200000,36548.0800000,36761.4100000,118
18/06/21,15:00:00,36787.1100000,36891.2600000,36500.0000000,36689.0900000,37
18/06/21,15:30:00,36645.1600000,36844.4600000,36355.8200000,36453.1800000,44
18/06/21,16:00:00,36444.4700000,36567.3700000,36328.4000000,36382.1600000,57
18/06/21,16:30:00,36348.7800000,36612.9800000,36274.7100000,36595.4400000,36
18/06/21,17:00:00,36565.1800000,36751.7000000,36533.6000000,36614.5800000,44
18/06/21,17:30:00,36611.0600000,36611.0600000,36370.5900000,36423.0800000,8
18/06/21,18:00:00,36427.7000000,36494.0500000,36201.0000000,36243.3100000,8
18/06/21,18:30:00,36216.8500000,36373.0800000,35611.6600000,35728.5000000,56
18/06/21,19:00:00,35771.1700000,35861.7300000,35143.6800000,35309.4700000,119
18/06/21,19:30:00,35275.3400000,35597.1800000,35177.7000000,35470.7300000,55
18/06/21,20:00:00,35470.7300000,35556.7300000,35300.0000000,35335.6700000,40
18/06/21,20:30:00,35313.8300000,35875.6100000,35239.6800000,35739.3800000,88
18/06/21,21:00:00,35739.3800000,35740.4600000,35358.4100000,35511.4400000,57
18/06/21,21:30:00,35493.0400000,35740.0000000,35394.7400000,35489.2400000,38
18/06/21,22:00:00,35481.8100000,35716.1800000,35446.3600000,35661.6600000,17
18/06/21,22:30:00,35689.7300000,35689.7300000,35398.5800000,35447.4900000,14
18/06/21,23:00:00,35452.0600000,35649.0400000,35315.7100000,35628.6100000,15
18/06/21,23:30:00,35629.8800000,35700.0000000,35400.1000000,35700.0000000,19
19/06/21,00:00:00,35681.2000000,35935.4900000,35585.5100000,35840.0000000,15
19/06/21,00:30:00,35849.1800000,35942.5500000,35664.8500000,35848.3400000,6
19/06/21,01:00:00,35869.3400000,35890.2900000,35671.6400000,35757.0100000,5
19/06/21,01:30:00,35738.6400000,36324.6000000,35734.3800000,36120.3300000,18
19/06/21,02:00:00,36137.0900000,36237.0000000,36013.3000000,36145.7900000,17
19/06/21,02:30:00,36145.3800000,36249.5100000,35881.5600000,35939.1500000,82
19/06/21,03:00:00,35941.4400000,35961.1000000,35419.0800000,35492.1300000,31
19/06/21,03:30:00,35546.6900000,35579.8300000,34718.2100000,34984.2400000,86
19/06/21,04:00:00,35025.0800000,35360.0000000,34861.3600000,35132.5000000,111
19/06/21,04:30:00,35155.2600000,35281.9700000,34970.9900000,35281.9700000,9
19/06/21,05:00:00,35279.4300000,35561.8700000,35020.0000000,35213.6600000,12
19/06/21,05:30:00,35226.7800000,35480.0000000,35226.7800000,35405.6100000,17
19/06/21,06:00:00,35405.6100000,35579.4000000,35305.3600000,35527.8100000,8
19/06/21,06:30:00,35545.3700000,35689.1400000,35454.1500000,35634.2200000,5
19/06/21,07:00:00,35601.7500000,35878.8400000,35601.7500000,35793.6100000,17
19/06/21,07:30:00,35829.9300000,35871.9300000,35439.2600000,35525.1800000,3
19/06/21,08:00:00,35540.6800000,35809.5100000,35537.0900000,35794.8700000,3
19/06/21,08:30:00,35809.1600000,35828.3400000,35597.4300000,35719.5700000,12
19/06/21,09:00:00,35737.2500000,35977.9100000,35737.2500000,35810.8900000,46
19/06/21,09:30:00,35825.9100000,35947.9600000,35726.2200000,35726.2200000,86
19/06/21,10:00:00,35747.3000000,35913.8100000,35585.7200000,35682.3300000,11
19/06/21,10:30:00,35710.2100000,35750.8200000,35568.8500000,35750.8200000,30
19/06/21,11:00:00,35754.7200000,35900.0000000,35611.9100000,35704.5500000,62
19/06/21,11:30:00,35740.8400000,35937.6100000,35740.8400000,35937.6100000,6
19/06/21,12:00:00,35919.2400000,36064.2600000,35821.7500000,35923.7700000,9
19/06/21,12:30:00,35958.9600000,36440.0000000,35825.6400000,36162.8300000,84
19/06/21,13:00:00,36191.0900000,36191.0900000,35651.8400000,35759.2200000,13
19/06/21,13:30:00,35740.5500000,35871.7600000,35533.1800000,35850.4300000,34
19/06/21,14:00:00,35879.3500000,35900.0000000,35696.5400000,35788.8500000,4
19/06/21,14:30:00,35784.9400000,36100.4900000,35777.0400000,36039.5700000,5
19/06/21,15:00:00,36074.5900000,36312.2300000,35950.8900000,36236.4800000,14
19/06/21,15:30:00,36250.0000000,36340.8300000,36050.0000000,36076.5000000,53
19/06/21,16:00:00,36080.7400000,36171.4300000,35867.5200000,36122.0100000,59
19/06/21,16:30:00,36175.6400000,36225.2500000,35795.4700000,35870.9900000,61
19/06/21,17:00:00,35888.0000000,36015.8900000,35806.6700000,35912.3500000,6
19/06/21,17:30:00,35917.3200000,35941.3700000,35651.7800000,35778.2800000,5
19/06/21,18:00:00,35787.8400000,35883.0800000,35705.7400000,35767.2600000,2
19/06/21,18:30:00,35738.9400000,35738.9400000,35353.3800000,35555.1800000,48
19/06/21,19:00:00,35534.1900000,35691.7700000,35384.5100000,35534.5800000,7
19/06/21,19:30:00,35514.4400000,36020.0000000,35504.6200000,35895.2600000,15
19/06/21,20:00:00,35897.4600000,35965.5100000,35708.3200000,35944.1500000,7
19/06/21,20:30:00,35941.8500000,36032.3100000,35722.0500000,35844.8400000,17
19/06/21,21:00:00,35829.4600000,36217.8600000,35751.0900000,36099.5500000,57
19/06/21,21:30:00,36105.8000000,36168.6900000,35968.5000000,36048.9100000,52
19/06/21,22:00:00,36026.9000000,36039.2700000,35854.3200000,35879.8100000,1
19/06/21,22:30:00,35861.9800000,35879.1600000,35578.9800000,35725.3100000,3
19/06/21,23:00:00,35726.6100000,35728.9500000,35516.2500000,35550.5900000,24
19/06/21,23:30:00,35550.9500000,35868.2800000,35445.6200000,35655.2000000,15
20/06/21,00:00:00,35639.2100000,35639.2100000,35381.5500000,35507.0600000,12
20/06/21,00:30:00,35494.7000000,35660.0000000,35123.5700000,35223.0900000,20
20/06/21,01:00:00,35215.1700000,35408.3600000,35172.5900000,35368.4100000,5
20/06/21,01:30:00,35372.2700000,35750.4900000,35333.6000000,35657.6300000,14
20/06/21,02:00:00,35658.2500000,35817.5800000,35609.1700000,35643.2400000,6
20/06/21,02:30:00,35621.8000000,35637.8000000,35309.7700000,35311.3100000,7
20/06/21,03:00:00,35306.7700000,35636.0300000,35295.7700000,35611.0400000,12
20/06/21,03:30:00,35600.4000000,35740.8800000,35464.2800000,35670.1000000,10
20/06/21,04:00:00,35614.8600000,35769.5500000,35512.3700000,35524.7500000,20
20/06/21,04:30:00,35500.0100000,35740.9700000,35450.7000000,35647.5500000,8
20/06/21,05:00:00,35678.8100000,35884.0900000,35678.8100000,35816.0100000,20
20/06/21,05:30:00,35792.5500000,35922.4000000,35743.6300000,35743.6300000,4
20/06/21,06:00:00,35766.4400000,35845.5100000,35708.7800000,35725.9000000,9
20/06/21,06:30:00,35739.9900000,35763.0900000,35509.0200000,35618.9000000,4
20/06/21,07:00:00,35620.1200000,35706.8200000,35476.0000000,35509.9300000,1
20/06/21,07:30:00,35486.9700000,35590.5400000,35355.4100000,35395.7500000,8
20/06/21,08:00:00,35407.5900000,35664.8500000,35401.3000000,35619.6900000,15
20/06/21,08:30:00,35643.2200000,35673.9300000,35422.0600000,35477.2500000,8
20/06/21,09:00:00,35468.9900000,35476.6400000,35277.7500000,35316.6300000,5
20/06/21,09:30:00,35291.5000000,35367.9800000,35106.6600000,35323.4500000,13
20/06/21,10:00:00,35309.1500000,35385.7800000,34753.0200000,34980.9600000,65
20/06/21,10:30:00,34979.9000000,35022.7800000,33745.3300000,34066.1700000,189
20/06/21,11:00:00,34090.0100000,34280.9300000,33920.5000000,34093.6100000,107
20/06/21,11:30:00,34069.4100000,34270.0000000,33870.3800000,33958.6100000,50
20/06/21,12:00:00,33911.2800000,34116.1900000,33758.9900000,33873.5300000,45
20/06/21,12:30:00,33890.2500000,34005.5400000,33337.0000000,33472.3400000,151
20/06/21,13:00:00,33456.6100000,34012.8300000,33444.6900000,33898.3800000,45
20/06/21,13:30:00,33919.4800000,34221.6600000,33828.2600000,33885.1700000,39
20/06/21,14:00:00,33887.7600000,34117.8800000,33868.3100000,33899.7500000,21
20/06/21,14:30:00,33895.1200000,34275.1400000,33710.1700000,34137.5600000,19
20/06/21,15:00:00,34108.0600000,34339.0300000,34093.7400000,34339.0300000,15
20/06/21,15:30:00,34342.2000000,34569.9300000,34300.0500000,34506.5600000,7
20/06/21,16:00:00,34528.4900000,34667.1400000,34357.2200000,34416.8100000,14
20/06/21,16:30:00,34400.8700000,34669.5000000,34286.8500000,34620.7100000,87
20/06/21,17:00:00,34647.8000000,34647.8000000,34442.6000000,34566.4700000,5
20/06/21,17:30:00,34594.2500000,34769.9400000,34490.4700000,34713.4100000,10
20/06/21,18:00:00,34750.0000000,34791.6400000,34442.8000000,34590.7800000,11
20/06/21,18:30:00,34582.3000000,34818.0000000,34582.3000000,34798.3700000,3
20/06/21,19:00:00,34816.4400000,34989.0000000,34739.9700000,34947.7700000,23
20/06/21,19:30:00,34972.6700000,35150.0000000,34821.9700000,35114.2300000,20
20/06/21,20:00:00,35102.5000000,35666.0000000,35057.8400000,35512.0700000,79
20/06/21,20:30:00,35512.1100000,36000.0000000,35373.2000000,35941.5200000,32
20/06/21,21:00:00,35938.2500000,36125.0000000,35730.6900000,35812.3300000,11
20/06/21,21:30:00,35824.2100000,35886.3600000,35527.4000000,35727.5100000,34
20/06/21,22:00:00,35715.4900000,35840.7200000,35509.9100000,35523.6400000,9
20/06/21,22:30:00,35548.6200000,35662.8000000,35400.0000000,35482.9900000,58
20/06/21,23:00:00,35497.8200000,35791.5300000,35486.7800000,35649.6200000,9
20/06/21,23:30:00,35649.6200000,35729.7100000,35500.0000000,35597.6000000,4
21/06/21,00:00:00,35571.6300000,35721.3100000,35447.5500000,35589.7700000,9
21/06/21,00:30:00,35598.6600000,35763.8000000,35225.2500000,35343.1400000,14
21/06/21,01:00:00,35341.1300000,35571.3700000,35268.5600000,35551.7100000,3
21/06/21,01:30:00,35568.6800000,35608.7600000,35300.5300000,35353.6400000,8
21/06/21,02:00:00,35356.1300000,35471.8000000,35200.0000000,35252.9100000,7
21/06/21,02:30:00,35287.8200000,35451.7600000,35182.5300000,35235.9100000,12
21/06/21,03:00:00,35203.8500000,35225.5200000,34888.0000000,35121.1300000,15
21/06/21,03:30:00,35123.5800000,35123.5800000,34913.8000000,35010.0800000,14
21/06/21,04:00:00,34998.5600000,35044.1900000,34600.0000000,34659.5800000,22
21/06/21,04:30:00,34634.9500000,34715.8300000,34055.5300000,34163.3200000,61
21/06/21,05:00:00,34116.8700000,34239.8400000,33666.0000000,34209.1500000,79
21/06/21,05:30:00,34203.1300000,34365.7000000,33750.9100000,34035.4000000,31
21/06/21,06:00:00,34068.7200000,34498.3600000,33984.0900000,34439.6400000,50
21/06/21,06:30:00,34440.0100000,34565.7100000,33048.9900000,33259.2000000,159
21/06/21,07:00:00,33274.9300000,33274.9300000,32288.0000000,32743.9900000,481
21/06/21,07:30:00,32789.4700000,33199.3000000,32661.0300000,32840.7100000,74
21/06/21,08:00:00,32847.3200000,33083.0800000,32682.5600000,33054.6300000,88
21/06/21,08:30:00,33003.9000000,33443.0000000,32839.5600000,33251.5700000,88
21/06/21,09:00:00,33207.5400000,33207.5400000,32792.1400000,32883.8800000,67
21/06/21,09:30:00,32882.5100000,33600.0000000,32094.2300000,32920.3100000,323
21/06/21,10:00:00,32921.3800000,33400.0800000,32710.0000000,33150.0700000,130
21/06/21,10:30:00,33172.7300000,33274.8600000,32509.9700000,32570.2100000,117
21/06/21,11:00:00,32568.2400000,32865.5800000,32231.5100000,32327.2400000,148
21/06/21,11:30:00,32353.3900000,32531.6800000,31700.0000000,31765.2400000,359
21/06/21,12:00:00,31737.6800000,32753.7200000,31720.8400000,32526.7100000,178
21/06/21,12:30:00,32557.0500000,32813.1000000,32227.5400000,32781.8400000,127
21/06/21,13:00:00,32781.6400000,32781.6400000,32112.9200000,32267.4700000,60
21/06/21,13:30:00,32267.3100000,32617.1400000,31930.7000000,32556.6500000,75
21/06/21,14:00:00,32541.8200000,33189.0000000,32443.3000000,33155.1200000,407
21/06/21,14:30:00,33173.6100000,33220.0200000,32578.1400000,32731.4000000,61
21/06/21,15:00:00,32744.1600000,33084.3700000,32645.9900000,32908.4800000,80
21/06/21,15:30:00,32915.3900000,33095.8500000,32632.1200000,32632.1200000,34
21/06/21,16:00:00,32679.2000000,32800.1900000,32370.0000000,32703.0000000,131
21/06/21,16:30:00,32702.9400000,32998.6900000,32500.5000000,32500.5000000,72
21/06/21,17:00:00,32517.6100000,32608.9000000,32051.9600000,32183.5800000,125
21/06/21,17:30:00,32183.5800000,32714.3900000,32150.6300000,32325.3300000,214
21/06/21,18:00:00,32302.7300000,32557.9000000,32155.9300000,32261.9300000,21
21/06/21,18:30:00,32266.0200000,32569.0000000,32243.0900000,32447.9300000,31
21/06/21,19:00:00,32470.0100000,32940.6700000,32404.5600000,32803.8100000,58
21/06/21,19:30:00,32800.0300000,32872.4400000,32471.4400000,32478.4400000,34
21/06/21,20:00:00,32492.6300000,32688.9900000,32274.3400000,32592.8300000,59
21/06/21,20:30:00,32583.3800000,32679.9200000,32369.4200000,32525.5600000,109
21/06/21,21:00:00,32523.5200000,32801.0000000,32511.9000000,32580.2900000,33
21/06/21,21:30:00,32580.2900000,32586.6500000,31770.0000000,32025.5700000,101
21/06/21,22:00:00,32053.5100000,32170.8000000,31333.0000000,31504.6300000,66
21/06/21,22:30:00,31538.4700000,32240.2400000,31538.4700000,31945.5100000,73
21/06/21,23:00:00,31933.2100000,31933.2100000,31238.6900000,31265.1900000,68
21/06/21,23:30:00,31276.7900000,32029.0000000,31276.7900000,31837.5700000,77
22/06/21,00:00:00,31868.4700000,32011.9200000,31515.4700000,31634.1600000,42
22/06/21,00:30:00,31628.8300000,31860.7100000,31163.6300000,31360.9900000,90
22/06/21,01:00:00,31361.0100000,31870.6000000,31344.7800000,31820.9300000,48
22/06/21,01:30:00,31831.0900000,33000.0000000,31826.8900000,32585.4700000,105
22/06/21,02:00:00,32590.8600000,32794.5500000,32449.6000000,32619.3800000,59
22/06/21,02:30:00,32633.8300000,32752.3600000,32355.1500000,32479.9000000,107
22/06/21,03:00:00,32505.4600000,32936.7100000,32505.4600000,32918.8800000,23
22/06/21,03:30:00,32950.7200000,32962.0900000,32670.0100000,32932.1500000,39
22/06/21,04:00:00,32979.0000000,33240.0000000,32868.5200000,33042.1600000,79
22/06/21,04:30:00,33042.1700000,33104.9100000,32736.7200000,32795.0600000,29
22/06/21,05:00:00,32809.2300000,32976.6900000,32780.8300000,32926.6200000,13
22/06/21,05:30:00,32907.5900000,33029.8400000,32679.0500000,32691.7600000,13
22/06/21,06:00:00,32691.7600000,32728.4100000,32479.9100000,32613.4400000,14
22/06/21,06:30:00,32607.0500000,32851.0000000,32510.3800000,32748.9400000,34
22/06/21,07:00:00,32750.4000000,32863.9600000,32500.0100000,32862.1600000,64
22/06/21,07:30:00,32830.3800000,32890.0000000,32547.3700000,32785.5900000,25
22/06/21,08:00:00,32795.8200000,32837.0000000,32550.0000000,32596.9600000,11
22/06/21,08:30:00,32650.6700000,32651.3500000,32050.0000000,32073.8900000,81
22/06/21,09:00:00,32050.0000000,32194.4500000,31540.0000000,31705.0000000,160
22/06/21,09:30:00,31705.0000000,31785.3800000,31331.8900000,31534.1400000,231
22/06/21,10:00:00,31565.1200000,31656.7200000,31215.6300000,31585.7400000,83
22/06/21,10:30:00,31562.0000000,32046.8000000,31111.0000000,31475.1700000,194
22/06/21,11:00:00,31512.7600000,32192.5900000,31512.7600000,31800.5100000,197
22/06/21,11:30:00,31856.3900000,31911.0300000,31357.2700000,31359.3900000,27
22/06/21,12:00:00,31359.3900000,31509.0000000,31182.1900000,31182.1900000,50
22/06/21,12:30:00,31229.3400000,31302.4300000,29614.8800000,29826.2800000,849
22/06/21,13:00:00,29831.7500000,30484.8800000,29332.1100000,29871.6300000,484
22/06/21,13:30:00,29897.1400000,30163.0500000,28600.0000000,29869.6400000,563
22/06/21,14:00:00,29852.6400000,29917.6700000,28800.0000000,29189.9000000,382
22/06/21,14:30:00,29228.9000000,30000.0000000,29022.8500000,29748.2700000,269
22/06/21,15:00:00,29707.8800000,30757.9500000,29634.9700000,30571.0000000,311
22/06/21,15:30:00,30571.0000000,31500.0000000,30338.9800000,31250.0000000,367
22/06/21,16:00:00,31262.1100000,31975.0000000,31219.1900000,31716.2600000,182
22/06/21,16:30:00,31718.3700000,32853.7400000,31643.4600000,32305.4200000,245
22/06/21,17:00:00,32301.0000000,32601.0000000,31818.4200000,32535.6600000,152
22/06/21,17:30:00,32579.1200000,32729.0000000,31965.8400000,32359.2900000,111
22/06/21,18:00:00,32386.3900000,32960.7600000,32295.7500000,32763.8000000,71
22/06/21,18:30:00,32784.5400000,32810.8900000,32353.4900000,32752.2800000,179
22/06/21,19:00:00,32738.4000000,33315.8500000,32675.8700000,33003.8900000,132
22/06/21,19:30:00,33033.3800000,33088.6400000,32285.7300000,32481.5800000,158
22/06/21,20:00:00,32529.8800000,32757.4700000,32397.4500000,32409.3100000,52
22/06/21,20:30:00,32414.6700000,32929.0000000,32350.0000000,32697.9500000,36
22/06/21,21:00:00,32698.1000000,32988.8900000,32541.3600000,32899.8600000,83
22/06/21,21:30:00,32949.9900000,32950.0000000,32520.9600000,32559.2700000,21
22/06/21,22:00:00,32562.8000000,32630.6100000,32142.8500000,32502.8300000,62
22/06/21,22:30:00,32469.7900000,32751.0200000,32373.5000000,32403.9300000,13
22/06/21,23:00:00,32409.0800000,32633.5800000,32278.5200000,32614.4200000,74
22/06/21,23:30:00,32615.7700000,32813.0600000,32285.7300000,32376.3800000,36
23/06/21,00:00:00,32355.4300000,32545.2600000,32196.3100000,32545.2600000,22
23/06/21,00:30:00,32547.5700000,32636.0900000,31670.8900000,32376.6000000,103
23/06/21,01:00:00,32377.1100000,33867.4400000,32377.1100000,33716.4700000,128
23/06/21,01:30:00,33683.3200000,34437.6100000,33580.0400000,34040.8500000,217
23/06/21,02:00:00,34037.8700000,34095.7300000,33696.9100000,34042.4100000,132
23/06/21,02:30:00,34039.5000000,34198.7200000,33763.1900000,33841.8900000,16
23/06/21,03:00:00,33834.7500000,34158.6600000,33834.7500000,33842.6600000,27
23/06/21,03:30:00,33849.1900000,34040.7400000,33714.7900000,33996.8700000,8
23/06/21,04:00:00,33931.3500000,34017.9800000,33757.3600000,34015.9700000,10
23/06/21,04:30:00,34035.1400000,34101.0700000,33750.6100000,33887.1300000,39
23/06/21,05:00:00,33904.5600000,34332.6000000,33781.8800000,33798.0800000,33
23/06/21,05:30:00,33858.2900000,33913.9500000,33615.8300000,33861.1300000,27
23/06/21,06:00:00,33874.9100000,34389.2700000,33874.9100000,34347.1400000,53
23/06/21,06:30:00,34349.4200000,34404.4900000,33994.8900000,34232.7600000,44
23/06/21,07:00:00,34228.4600000,34257.6700000,33819.2000000,33925.0200000,34
23/06/21,07:30:00,33895.2200000,34052.8600000,33831.5400000,34052.8600000,40
23/06/21,08:00:00,34059.0000000,34215.5800000,33941.6700000,34001.2400000,70
23/06/21,08:30:00,34008.4900000,34292.1300000,33903.5200000,34142.7100000,90
23/06/21,09:00:00,34142.7100000,34163.8300000,33724.1800000,33760.8900000,36
23/06/21,09:30:00,33739.8700000,34112.4200000,33691.1000000,34072.4000000,151
23/06/21,10:00:00,34076.6200000,34133.0900000,33820.0000000,33931.1200000,10
23/06/21,10:30:00,33956.0000000,34059.0000000,33874.7000000,34026.4100000,15
23/06/21,11:00:00,34017.8000000,34329.4200000,34012.6300000,34244.2600000,21
23/06/21,11:30:00,34250.1400000,34526.6900000,33868.8300000,33906.9800000,65
23/06/21,12:00:00,33924.6800000,34022.9100000,33858.6900000,33943.0600000,8
23/06/21,12:30:00,33935.0500000,34172.5600000,33854.1000000,34099.1500000,63
23/06/21,13:00:00,34126.9200000,34232.9900000,33984.1000000,34227.8800000,180
23/06/21,13:30:00,34235.4800000,35000.0000000,34171.4700000,34680.5000000,129
23/06/21,14:00:00,34677.4500000,34721.1000000,33897.9300000,34016.3000000,296
23/06/21,14:30:00,33999.9200000,34120.0500000,33739.2800000,34095.6900000,34
23/06/21,15:00:00,34116.8700000,34215.8400000,33976.5700000,34074.9500000,88
23/06/21,15:30:00,34089.5000000,34093.5700000,33421.9500000,33568.6900000,122
23/06/21,16:00:00,33568.6900000,33802.9400000,33445.9000000,33489.3000000,49
23/06/21,16:30:00,33489.3000000,33949.0000000,33246.7300000,33793.5600000,91
23/06/21,17:00:00,33792.3600000,33805.3300000,33516.4800000,33710.7000000,54
23/06/21,17:30:00,33704.7800000,33753.5000000,33542.7200000,33542.7200000,23
23/06/21,18:00:00,33536.1200000,33723.9500000,33524.0000000,33620.2400000,11
23/06/21,18:30:00,33585.9500000,33588.6900000,32916.0000000,33314.8700000,89
23/06/21,19:00:00,33320.1600000,33521.0100000,33194.4000000,33275.4700000,103
23/06/21,19:30:00,33279.8800000,33575.4300000,33279.3600000,33280.0000000,69
23/06/21,20:00:00,33294.4600000,33358.7300000,32874.8200000,32898.7000000,63
23/06/21,20:30:00,32897.8100000,33263.7700000,32736.2800000,33189.4700000,139
23/06/21,21:00:00,33158.4900000,33301.5400000,32948.1000000,33058.4200000,57
23/06/21,21:30:00,33061.2000000,33769.0000000,33006.5100000,33193.1400000,60
23/06/21,22:00:00,33162.9400000,33409.0000000,33031.4800000,33367.5200000,37
23/06/21,22:30:00,33355.4200000,33509.7900000,33124.6200000,33483.0400000,135
23/06/21,23:00:00,33481.1000000,33611.1200000,33384.2100000,33478.0900000,31
23/06/21,23:30:00,33487.2500000,33633.7300000,33249.9900000,33618.0900000,31
24/06/21,00:00:00,33614.2400000,33735.7600000,33502.8500000,33652.2800000,15
24/06/21,00:30:00,33693.9900000,33845.4700000,33490.4900000,33521.2000000,96
24/06/21,01:00:00,33512.6200000,33567.2800000,33170.3000000,33211.0900000,25
24/06/21,01:30:00,33182.2600000,33356.0100000,33069.4700000,33092.9800000,26
24/06/21,02:00:00,33114.8600000,33154.2100000,32523.3000000,32614.0800000,140
24/06/21,02:30:00,32625.1900000,32857.6900000,32408.0400000,32454.1900000,111
24/06/21,03:00:00,32507.2100000,32656.4900000,32318.2000000,32482.7100000,59
24/06/21,03:30:00,32502.4900000,32695.0900000,32439.2300000,32671.8500000,40
24/06/21,04:00:00,32704.1000000,32854.8600000,32379.0900000,32601.6300000,37
24/06/21,04:30:00,32554.8900000,32788.0200000,32471.9100000,32590.2700000,30
24/06/21,05:00:00,32556.7000000,32678.5200000,32314.3700000,32556.1500000,22
24/06/21,05:30:00,32563.5900000,32724.4900000,32477.2600000,32666.0000000,32
24/06/21,06:00:00,32709.0800000,33001.0000000,32709.0800000,32988.1100000,42
24/06/21,06:30:00,33007.1900000,33007.1900000,32730.7400000,32793.0300000,19
24/06/21,07:00:00,32777.7300000,33201.0000000,32753.7200000,32990.4800000,27
24/06/21,07:30:00,32990.4800000,33239.5400000,32900.0200000,33209.6200000,37
24/06/21,08:00:00,33202.2000000,33239.7700000,32791.8500000,32841.0200000,38
24/06/21,08:30:00,32857.1100000,33109.1600000,32810.4300000,32989.4300000,61
24/06/21,09:00:00,32989.4300000,33388.2800000,32839.6300000,33359.4800000,63
24/06/21,09:30:00,33375.2200000,33418.0000000,33199.0500000,33282.5800000,42
24/06/21,10:00:00,33288.2300000,33558.1500000,33238.1100000,33265.6800000,57
24/06/21,10:30:00,33265.6700000,33396.3900000,33196.8600000,33308.3000000,24
24/06/21,11:00:00,33288.7000000,33348.3000000,33137.4400000,33222.4500000,32
24/06/21,11:30:00,33214.7400000,33638.0300000,33210.8300000,33486.3800000,58
24/06/21,12:00:00,33548.8400000,33907.0700000,33447.9700000,33859.1000000,73
24/06/21,12:30:00,33872.8700000,34242.6600000,33872.8700000,34014.5000000,166
24/06/21,13:00:00,34024.1000000,34075.9800000,33821.9100000,34075.9800000,76
24/06/21,13:30:00,34092.8800000,34129.2000000,33750.6100000,33904.1500000,38
24/06/21,14:00:00,33933.1300000,34116.8700000,33880.4000000,34104.1900000,52
24/06/21,14:30:00,34071.7100000,34146.2900000,33845.4300000,33990.9900000,18
24/06/21,15:00:00,34009.0400000,34061.9400000,33925.5900000,34047.1000000,38
24/06/21,15:30:00,34062.6000000,34600.0000000,33986.8100000,34484.5100000,117
24/06/21,16:00:00,34505.1200000,34505.6200000,33880.0000000,33901.9300000,85
24/06/21,16:30:00,33954.4600000,34116.8700000,33767.9200000,33975.2900000,52
24/06/21,17:00:00,34000.0000000,34535.9000000,33969.2300000,34519.8100000,77
24/06/21,17:30:00,34547.3900000,35175.2700000,34547.3900000,34907.2700000,112
24/06/21,18:00:00,34918.8300000,35002.7200000,34660.0000000,35002.7200000,71
24/06/21,18:30:00,35007.9000000,35289.0000000,34837.1500000,34941.2800000,150
24/06/21,19:00:00,34946.0200000,35079.8600000,34858.0000000,34892.9500000,55
24/06/21,19:30:00,34922.2100000,34922.2100000,34764.8200000,34839.9500000,43
24/06/21,20:00:00,34848.6600000,34910.0100000,34687.8400000,34858.8000000,147
24/06/21,20:30:00,34865.2200000,34997.2600000,34777.7700000,34788.1200000,9
24/06/21,21:00:00,34785.6700000,34949.9900000,34691.4000000,34875.8400000,53
24/06/21,21:30:00,34837.3200000,34896.5200000,34717.5000000,34789.7700000,6
24/06/21,22:00:00,34835.5600000,34842.7100000,34652.9500000,34788.4900000,17
24/06/21,22:30:00,34736.1600000,34816.4200000,34491.3000000,34615.6300000,9
24/06/21,23:00:00,34634.5500000,34807.8500000,34565.9800000,34734.6800000,26
24/06/21,23:30:00,34769.1400000,34832.0000000,34638.8700000,34734.8600000,3
25/06/21,00:00:00,34753.0200000,34770.4700000,34524.2900000,34649.3200000,15
25/06/21,00:30:00,34652.6800000,35131.5800000,34649.2600000,34952.4700000,77
25/06/21,01:00:00,34937.1200000,34991.8500000,34580.2700000,34580.2700000,24
25/06/21,01:30:00,34583.0500000,34583.0500000,34212.5000000,34421.6400000,20
25/06/21,02:00:00,34422.1500000,34819.5800000,34422.1500000,34819.5800000,33
25/06/21,02:30:00,34830.5300000,35517.2200000,34830.5300000,35210.6200000,134
25/06/21,03:00:00,35232.9000000,35385.9200000,35032.5100000,35161.3200000,31
25/06/21,03:30:00,35144.9600000,35144.9600000,34848.6500000,34891.6700000,18
25/06/21,04:00:00,34851.1100000,35223.5400000,34807.1900000,35094.5700000,37
25/06/21,04:30:00,35050.0000000,35089.0000000,34748.0500000,34786.9500000,4
25/06/21,05:00:00,34792.4600000,34830.8000000,34636.4900000,34733.1000000,11
25/06/21,05:30:00,34780.9000000,34871.9600000,34407.5600000,34487.1200000,17
25/06/21,06:00:00,34523.8100000,34596.3200000,34327.5400000,34479.5200000,7
25/06/21,06:30:00,34449.6300000,34570.9100000,34346.1200000,34371.7500000,13
25/06/21,07:00:00,34382.4100000,34540.6500000,34050.0000000,34448.2200000,67
25/06/21,07:30:00,34393.4300000,34429.0000000,34022.3600000,34056.6600000,29
25/06/21,08:00:00,34100.8200000,34324.7300000,33970.0000000,34304.5200000,226
25/06/21,08:30:00,34304.5200000,34304.5200000,33940.0000000,34125.3100000,110
25/06/21,09:00:00,34083.8900000,34388.3900000,34063.6900000,34277.5100000,27
25/06/21,09:30:00,34264.8000000,34477.0800000,34211.9300000,34294.2500000,49
25/06/21,10:00:00,34276.1100000,34278.3500000,33707.5000000,33726.3500000,65
25/06/21,10:30:00,33744.4300000,33940.6100000,33638.3600000,33669.9600000,45
25/06/21,11:00:00,33688.2200000,33780.0100000,33519.0100000,33746.8500000,47
25/06/21,11:30:00,33741.2500000,33865.8100000,33372.0700000,33422.3100000,56
25/06/21,12:00:00,33456.9200000,33529.5400000,33227.3200000,33274.0200000,48
25/06/21,12:30:00,33291.0000000,33559.6600000,33143.3100000,33401.3100000,37
25/06/21,13:00:00,33353.2800000,33353.7800000,32804.3900000,33072.7700000,71
25/06/21,13:30:00,33064.6800000,33195.4300000,32649.5600000,32890.9400000,20
25/06/21,14:00:00,32880.8900000,33133.1400000,32777.5500000,32986.6000000,76
25/06/21,14:30:00,32978.0500000,33455.8400000,32916.3400000,33271.4800000,79
25/06/21,15:00:00,33268.3900000,33268.3900000,32547.0100000,32778.4800000,93
25/06/21,15:30:00,32813.6000000,32871.1600000,32346.4000000,32729.9700000,240
25/06/21,16:00:00,32731.6400000,32949.7000000,32526.1600000,32607.1200000,54
25/06/21,16:30:00,32581.2000000,32895.5000000,31868.9200000,31976.4900000,107
25/06/21,17:00:00,31976.4900000,32209.0000000,31616.9500000,31914.4400000,74
25/06/21,17:30:00,31908.7200000,32236.0300000,31857.2000000,31974.9100000,93
25/06/21,18:00:00,32010.0400000,32018.1300000,31500.0000000,31680.0600000,79
25/06/21,18:30:00,31689.5500000,32208.3800000,31500.0000000,32118.4000000,67
25/06/21,19:00:00,32144.4800000,32292.3700000,31982.1800000,32071.8400000,72
25/06/21,19:30:00,32112.3000000,32524.2600000,31739.4000000,32438.1600000,46
25/06/21,20:00:00,32446.1600000,32446.1600000,32058.1100000,32261.6300000,60
25/06/21,20:30:00,32216.7200000,32298.1000000,31929.1700000,32288.9000000,24
25/06/21,21:00:00,32309.0000000,32384.6800000,32100.0000000,32245.0700000,17
25/06/21,21:30:00,32184.7500000,32184.7500000,31563.4500000,31830.8300000,47
25/06/21,22:00:00,31800.0000000,32228.9600000,31630.7000000,31791.7000000,35
25/06/21,22:30:00,31808.4700000,31955.6900000,31635.3000000,31835.4800000,63
25/06/21,23:00:00,31854.0900000,31871.2900000,31271.0200000,31397.2200000,272
25/06/21,23:30:00,31411.8900000,31627.9500000,31355.3500000,31492.1500000,105
26/06/21,00:00:00,31492.1500000,31968.4600000,31487.9700000,31597.7500000,23
26/06/21,00:30:00,31595.9500000,31916.9500000,31275.6400000,31862.1300000,67
26/06/21,01:00:00,31873.3800000,32215.5300000,31780.0000000,32001.9500000,32
26/06/21,01:30:00,32028.8500000,32040.1600000,31660.0000000,31777.7900000,36
26/06/21,02:00:00,31731.8100000,32029.0000000,31530.1800000,31985.8500000,31
26/06/21,02:30:00,32039.5400000,32100.6000000,31768.6900000,31781.5600000,26
26/06/21,03:00:00,31790.8300000,32021.5800000,31681.7700000,31970.3400000,8
26/06/21,03:30:00,32000.6700000,32185.6800000,31988.1400000,32040.0300000,12
26/06/21,04:00:00,32041.6700000,32263.3900000,31960.0000000,32005.3000000,14
26/06/21,04:30:00,32044.4000000,32121.8600000,31895.7200000,32012.3300000,17
26/06/21,05:00:00,32051.1100000,32403.4400000,32033.7100000,32365.4800000,28
26/06/21,05:30:00,32349.7300000,32714.4600000,32260.0000000,32327.2300000,26
26/06/21,06:00:00,32346.8100000,32346.8100000,32121.5800000,32243.0800000,11
26/06/21,06:30:00,32302.8700000,32426.0900000,32163.7700000,32286.0300000,22
26/06/21,07:00:00,32341.1000000,32344.0700000,31646.1100000,31716.6400000,35
26/06/21,07:30:00,31728.5700000,31799.6100000,31111.0000000,31253.6000000,134
26/06/21,08:00:00,31229.0000000,31294.0500000,30641.1000000,30726.8500000,202
26/06/21,08:30:00,30718.3900000,30893.3500000,30082.7900000,30366.5500000,195
26/06/21,09:00:00,30384.5800000,30786.7800000,30195.6500000,30471.8300000,72
26/06/21,09:30:00,30409.4700000,30600.2000000,30300.0000000,30600.2000000,76
26/06/21,10:00:00,30594.1000000,31311.5800000,30551.5300000,31074.6900000,63
26/06/21,10:30:00,31067.0500000,31268.5000000,30854.7700000,31093.5600000,29
26/06/21,11:00:00,31129.3400000,31159.4900000,30781.3400000,31109.1900000,18
26/06/21,11:30:00,31113.6700000,31746.4000000,31113.6700000,31457.8000000,60
26/06/21,12:00:00,31457.8000000,31897.3000000,31419.7200000,31786.2700000,27
26/06/21,12:30:00,31786.2700000,31970.7400000,31484.0300000,31845.4900000,25
26/06/21,13:00:00,31796.3200000,31965.5300000,31294.5500000,31303.5500000,23
26/06/21,13:30:00,31382.4800000,31768.1000000,31328.9000000,31455.8200000,27
26/06/21,14:00:00,31420.0000000,31487.2300000,30768.2000000,30806.5100000,45
26/06/21,14:30:00,30827.0100000,31027.4600000,30520.0000000,30860.2100000,30
26/06/21,15:00:00,30884.4200000,31445.0200000,30817.4600000,31280.4700000,58
26/06/21,15:30:00,31271.8400000,31400.8000000,30947.4100000,31149.1000000,59
26/06/21,16:00:00,31131.8600000,31626.1500000,31069.9500000,31558.3700000,23
26/06/21,16:30:00,31549.0400000,31549.0400000,30757.7700000,31067.1900000,29
26/06/21,17:00:00,31067.1900000,31338.0000000,30858.1700000,31258.0200000,23
26/06/21,17:30:00,31240.5100000,31445.0300000,31060.0000000,31180.0000000,29
26/06/21,18:00:00,31184.5900000,31763.7600000,31107.4600000,31700.4200000,32
26/06/21,18:30:00,31716.2400000,31909.0000000,31541.4000000,31665.0900000,15
26/06/21,19:00:00,31699.4800000,31811.7500000,31438.7900000,31589.3500000,11
26/06/21,19:30:00,31540.0000000,31763.8500000,31486.3700000,31602.6500000,25
26/06/21,20:00:00,31556.5300000,31661.6600000,31461.8700000,31594.3500000,14
26/06/21,20:30:00,31591.1300000,31593.1900000,31070.4400000,31245.3000000,30
26/06/21,21:00:00,31233.4000000,31358.8200000,31165.0600000,31303.8400000,30
26/06/21,21:30:00,31307.9300000,31307.9300000,30927.9000000,31019.4200000,13
26/06/21,22:00:00,31046.7800000,31445.1500000,31046.7800000,31445.1500000,26
26/06/21,22:30:00,31405.3500000,31650.0000000,31369.6700000,31532.0400000,63
26/06/21,23:00:00,31532.0900000,31815.4500000,31531.7400000,31788.4700000,7
26/06/21,23:30:00,31790.2600000,32000.0000000,31649.6600000,31751.1800000,12
27/06/21,00:00:00,31751.1800000,32285.7300000,31731.7500000,32269.3800000,18
27/06/21,00:30:00,32293.9800000,32580.8800000,32015.8200000,32535.0700000,29
27/06/21,01:00:00,32535.0000000,32640.9300000,32129.5700000,32374.9900000,45
27/06/21,01:30:00,32381.9900000,32823.7400000,32276.6200000,32823.7400000,60
27/06/21,02:00:00,32842.9800000,32989.7900000,32756.6700000,32882.1700000,40
27/06/21,02:30:00,32901.4000000,33218.6500000,32687.8100000,33096.9900000,22
27/06/21,03:00:00,33100.0000000,33159.0000000,32856.7200000,33104.4800000,61
27/06/21,03:30:00,33100.8200000,33170.8300000,32793.0300000,32793.8700000,7
27/06/21,04:00:00,32823.0500000,33203.0900000,32823.0500000,33148.8900000,29
27/06/21,04:30:00,33171.7900000,33333.0000000,32933.7600000,32966.3500000,18
27/06/21,05:00:00,32955.5800000,33251.9400000,32920.0000000,33160.7200000,22
27/06/21,05:30:00,33173.1600000,33287.8600000,33082.6700000,33272.8600000,8
27/06/21,06:00:00,33289.0000000,33341.1100000,32819.7100000,32943.5700000,10
27/06/21,06:30:00,32930.5200000,33219.0000000,32908.5400000,33027.4100000,23
27/06/21,07:00:00,33039.8100000,33122.9700000,32850.1700000,33086.5600000,7
27/06/21,07:30:00,33077.0700000,33268.3700000,33043.0100000,33130.3300000,22
27/06/21,08:00:00,33186.5400000,33499.9900000,33184.1800000,33300.0000000,126
27/06/21,08:30:00,33312.0500000,33482.8000000,33191.6100000,33362.0700000,22
27/06/21,09:00:00,33364.4200000,33368.1300000,32990.2800000,32990.3200000,68
27/06/21,09:30:00,33004.3300000,33185.0000000,32944.4900000,32994.4200000,50
27/06/21,10:00:00,32975.8000000,32991.3000000,32441.9600000,32569.4700000,98
27/06/21,10:30:00,32609.0900000,32805.0800000,32557.9000000,32647.5600000,9
27/06/21,11:00:00,32629.9800000,32815.7500000,32363.9300000,32693.1200000,32
27/06/21,11:30:00,32688.7300000,33000.0000000,32596.9700000,32999.5400000,21
27/06/21,12:00:00,32991.0000000,33409.0000000,32950.0000000,33236.3900000,86
27/06/21,12:30:00,33308.3000000,33373.4400000,33050.7700000,33297.6500000,30
27/06/21,13:00:00,33339.0000000,33585.8800000,33279.6100000,33357.5800000,25
27/06/21,13:30:00,33319.3300000,33465.0000000,33094.2200000,33263.1000000,24
27/06/21,14:00:00,33257.8600000,33300.1600000,32924.9300000,33137.4700000,11
27/06/21,14:30:00,33081.1000000,33081.1000000,32732.3700000,32887.6800000,31
27/06/21,15:00:00,32885.8000000,33302.2900000,32885.8000000,33276.8600000,14
27/06/21,15:30:00,33279.6100000,33279.6100000,32920.0000000,33190.3500000,26
27/06/21,16:00:00,33228.5000000,33267.3500000,32990.2600000,33232.3100000,20
27/06/21,16:30:00,33232.3100000,33395.0900000,33010.8900000,33097.6300000,47
27/06/21,17:00:00,33089.1400000,33109.4900000,32850.0000000,33023.4100000,7
27/06/21,17:30:00,32990.6100000,33084.3600000,32887.8900000,33005.8900000,25
27/06/21,18:00:00,33000.0000000,33124.1800000,32921.0900000,33054.6600000,9
27/06/21,18:30:00,33026.1600000,33026.1600000,32572.5000000,32755.7000000,21
27/06/21,19:00:00,32758.4300000,32856.1800000,32664.2700000,32738.0900000,4
27/06/21,19:30:00,32715.3600000,32808.6700000,32577.1700000,32715.0000000,56
27/06/21,20:00:00,32715.0000000,32956.5100000,32712.7200000,32827.8600000,9
27/06/21,20:30:00,32808.7200000,32945.5900000,32680.0000000,32878.8800000,14
27/06/21,21:00:00,32859.5100000,32875.1900000,32620.0000000,32626.3600000,42
27/06/21,21:30:00,32619.8600000,32780.5700000,32425.7700000,32583.8500000,25
27/06/21,22:00:00,32555.9700000,32871.7800000,32527.9800000,32867.7300000,9
27/06/21,22:30:00,32848.6800000,34337.3300000,32838.6200000,34131.7700000,164
27/06/21,23:00:00,34154.9200000,34639.3600000,34069.2700000,34387.8300000,128
27/06/21,23:30:00,34445.7800000,34573.7600000,34185.0000000,34350.0000000,76
28/06/21,00:00:00,34393.1800000,34772.9400000,34372.9300000,34699.5000000,40
28/06/21,00:30:00,34716.0200000,34866.0000000,34439.4700000,34663.9800000,37
28/06/21,01:00:00,34694.5300000,34992.7400000,34552.2900000,34587.0700000,49
28/06/21,01:30:00,34560.7900000,34690.8100000,34346.7800000,34376.4600000,13
28/06/21,02:00:00,34397.2300000,34487.1100000,34270.0100000,34270.0100000,43
28/06/21,02:30:00,34270.0000000,34554.3100000,34270.0000000,34550.4400000,15
28/06/21,03:00:00,34561.7100000,34639.1900000,34376.3300000,34388.7100000,15
28/06/21,03:30:00,34432.2100000,34549.0100000,34322.6400000,34394.4300000,9
28/06/21,04:00:00,34392.3100000,34519.8100000,34360.3500000,34410.3100000,13
28/06/21,04:30:00,34409.8300000,34549.9500000,34348.6500000,34348.6500000,9
28/06/21,05:00:00,34369.8600000,34437.7700000,34281.8800000,34360.4600000,7
28/06/21,05:30:00,34370.7800000,34521.7900000,34345.8700000,34489.2800000,15
28/06/21,06:00:00,34485.4100000,34577.5400000,34420.0000000,34535.6300000,11
28/06/21,06:30:00,34544.9300000,34827.8000000,34480.0400000,34495.9300000,15
28/06/21,07:00:00,34516.6300000,34551.0700000,34412.9000000,34551.0700000,3
28/06/21,07:30:00,34549.2800000,34946.1300000,34469.4200000,34804.3300000,102
28/06/21,08:00:00,34797.4400000,35357.1300000,34797.4400000,35051.3000000,159
28/06/21,08:30:00,35068.5000000,35176.1000000,34825.1500000,34825.1500000,38
28/06/21,09:00:00,34828.7000000,34957.4600000,34748.9400000,34914.1800000,42
28/06/21,09:30:00,34892.9000000,34930.4400000,34738.6100000,34830.2500000,75
28/06/21,10:00:00,34852.9700000,34940.8400000,34333.8800000,34402.0100000,34
28/06/21,10:30:00,34432.6700000,34513.3700000,33917.0700000,34046.5500000,116
28/06/21,11:00:00,34098.5000000,34280.9300000,33958.9800000,34209.9000000,38
28/06/21,11:30:00,34215.2600000,34281.1800000,33985.1100000,34141.8400000,19
28/06/21,12:00:00,34166.5100000,34266.1400000,34067.5600000,34121.0400000,4
28/06/21,12:30:00,34106.1700000,34501.0000000,33878.2300000,34233.8200000,31
28/06/21,13:00:00,34197.2800000,34486.5600000,34096.1600000,34433.0300000,25
28/06/21,13:30:00,34423.7800000,34500.0000000,34293.6500000,34495.0900000,15
28/06/21,14:00:00,34509.0000000,34600.9000000,34176.6600000,34295.0800000,25
28/06/21,14:30:00,34297.5500000,34535.4900000,34224.0600000,34404.9900000,19
28/06/21,15:00:00,34409.6200000,34465.0800000,34257.2600000,34359.3400000,17
28/06/21,15:30:00,34314.2600000,34666.6500000,34314.2600000,34500.0000000,137
28/06/21,16:00:00,34514.3800000,34983.9800000,34430.3300000,34983.9800000,114
28/06/21,16:30:00,34985.0000000,35034.2600000,34653.8700000,34726.2700000,70
28/06/21,17:00:00,34740.3900000,34849.0500000,34528.5400000,34666.7300000,40
28/06/21,17:30:00,34660.1700000,34697.4100000,34445.7800000,34493.5800000,21
28/06/21,18:00:00,34465.1900000,34465.1900000,34056.9500000,34217.0900000,42
28/06/21,18:30:00,34184.1300000,34314.8500000,34120.0000000,34199.9500000,31
28/06/21,19:00:00,34154.8200000,34259.6400000,33953.6000000,34178.8700000,108
28/06/21,19:30:00,34158.8900000,34504.9300000,34134.6700000,34492.3100000,93
28/06/21,20:00:00,34475.2100000,34611.4100000,34377.0400000,34459.1500000,16
28/06/21,20:30:00,34463.8200000,34533.8900000,34287.3000000,34533.8900000,94
28/06/21,21:00:00,34549.0000000,34801.1800000,34481.9300000,34685.1400000,60
28/06/21,21:30:00,34678.0200000,34736.1300000,34550.0000000,34645.2800000,8
28/06/21,22:00:00,34628.9100000,34831.6200000,34585.5000000,34643.6700000,15
28/06/21,22:30:00,34628.6000000,34628.6900000,34297.2900000,34322.6800000,22
28/06/21,23:00:00,34329.8800000,34469.8000000,34214.0000000,34441.2800000,14
28/06/21,23:30:00,34395.2200000,34425.5000000,34116.4300000,34332.6100000,16
29/06/21,00:00:00,34330.7600000,34503.7400000,34287.9100000,34487.1100000,7
29/06/21,00:30:00,34494.4200000,34772.6100000,34416.5700000,34662.7800000,41
29/06/21,01:00:00,34724.0400000,35182.9900000,34724.0400000,34927.7700000,72
29/06/21,01:30:00,34905.6500000,35004.3300000,34554.8700000,34639.9100000,16
29/06/21,02:00:00,34627.6200000,34773.5600000,34532.7200000,34649.5100000,10
29/06/21,02:30:00,34649.6700000,34860.1100000,34379.8400000,34403.5300000,61
29/06/21,03:00:00,34365.4600000,34473.7800000,34262.4000000,34330.2500000,17
29/06/21,03:30:00,34324.5500000,34578.9100000,34240.0000000,34525.9800000,46
29/06/21,04:00:00,34525.9800000,34658.3400000,34465.7200000,34588.3900000,9
29/06/21,04:30:00,34587.6700000,34969.0000000,34566.2100000,34720.3700000,48
29/06/21,05:00:00,34730.7600000,34952.3900000,34730.7600000,34867.7400000,8
29/06/21,05:30:00,34903.2000000,35029.0000000,34594.0900000,34664.2600000,13
29/06/21,06:00:00,34664.6900000,34750.4600000,34570.0000000,34731.6300000,3
29/06/21,06:30:00,34752.4800000,34949.4100000,34588.5000000,34948.1300000,6
29/06/21,07:00:00,34957.7300000,35400.0000000,34849.8800000,35348.5000000,52
29/06/21,07:30:00,35366.6900000,35470.0000000,35184.2400000,35233.1900000,37
29/06/21,08:00:00,35230.5200000,35245.5200000,34801.0000000,34872.2200000,70
29/06/21,08:30:00,34871.7700000,35081.6800000,34750.0000000,35036.4100000,17
29/06/21,09:00:00,35025.4700000,35265.5200000,34947.4400000,35067.3800000,34
29/06/21,09:30:00,35117.2300000,35180.3100000,34870.0000000,35159.2500000,41
29/06/21,10:00:00,35178.3900000,35377.3600000,35140.0000000,35236.4700000,30
29/06/21,10:30:00,35276.7400000,35318.3700000,35069.9100000,35297.5000000,36
29/06/21,11:00:00,35298.5000000,35780.9500000,35259.6700000,35649.7800000,80
29/06/21,11:30:00,35641.2000000,35784.6500000,35505.0000000,35647.7600000,86
29/06/21,12:00:00,35637.3000000,35725.0000000,35562.5300000,35600.9500000,28
29/06/21,12:30:00,35551.3200000,35838.3700000,35366.6900000,35819.3200000,171
29/06/21,13:00:00,35812.2700000,35988.4000000,35782.2100000,35839.9300000,30
29/06/21,13:30:00,35826.5700000,36363.1700000,35740.4300000,36350.0000000,96
29/06/21,14:00:00,36325.0000000,36432.9500000,36228.0000000,36337.7900000,52
29/06/21,14:30:00,36316.0300000,36378.5400000,36119.2100000,36228.7100000,18
29/06/21,15:00:00,36220.4400000,36480.8800000,36218.3900000,36270.5600000,26
29/06/21,15:30:00,36300.3000000,36361.2100000,36126.4600000,36178.1800000,20
29/06/21,16:00:00,36191.4000000,36264.9500000,35946.5100000,36264.9500000,25
29/06/21,16:30:00,36263.2000000,36399.9900000,36067.2200000,36330.4100000,36
29/06/21,17:00:00,36325.0200000,36500.9600000,36280.0000000,36367.7300000,38
29/06/21,17:30:00,36369.2300000,36502.9800000,36275.9300000,36433.2100000,32
29/06/21,18:00:00,36439.6500000,36623.7900000,36186.2300000,36402.3600000,62
29/06/21,18:30:00,36400.7300000,36402.3600000,36130.3500000,36203.3700000,32
29/06/21,19:00:00,36203.1100000,36355.8100000,36150.2200000,36292.4800000,31
29/06/21,19:30:00,36281.9400000,36388.0000000,36249.6000000,36376.4600000,6
29/06/21,20:00:00,36358.6400000,36435.8600000,36222.9800000,36418.2600000,11
29/06/21,20:30:00,36413.1600000,36503.5900000,36299.7700000,36391.4300000,26
29/06/21,21:00:00,36376.3600000,36424.8900000,36130.0000000,36185.0900000,59
29/06/21,21:30:00,36166.7200000,36273.0900000,36128.2100000,36133.3500000,19
29/06/21,22:00:00,36150.6200000,36323.1300000,36143.2700000,36249.5100000,3
29/06/21,22:30:00,36225.7900000,36244.8700000,35740.0000000,35806.9500000,31
29/06/21,23:00:00,35786.9300000,36195.9100000,35786.9300000,35945.7400000,32
29/06/21,23:30:00,35922.4000000,36036.0200000,35846.3000000,35993.8300000,17
30/06/21,00:00:00,36034.0000000,36120.7300000,35821.8300000,35907.9300000,24
30/06/21,00:30:00,35900.0500000,36051.8800000,35655.0000000,36034.0900000,28
30/06/21,01:00:00,36007.1700000,36099.8200000,35880.7700000,35880.7700000,17
30/06/21,01:30:00,35872.7600000,35897.0600000,35696.4700000,35796.4300000,9
30/06/21,02:00:00,35769.5800000,35937.6000000,35738.7500000,35841.8700000,17
30/06/21,02:30:00,35791.3300000,35819.9800000,35690.2500000,35814.5200000,78
30/06/21,03:00:00,35801.0000000,35913.3300000,35756.6800000,35814.5300000,16
30/06/21,03:30:00,35766.8900000,35766.8900000,35100.0000000,35236.2000000,74
30/06/21,04:00:00,35238.4500000,35337.9900000,34936.0000000,35105.9500000,45
30/06/21,04:30:00,35095.4600000,35288.9900000,35053.8800000,35181.2100000,31
30/06/21,05:00:00,35147.4200000,35202.1900000,34600.0000000,34754.6900000,48
30/06/21,05:30:00,34758.5000000,34926.2000000,34672.2100000,34873.7300000,43
30/06/21,06:00:00,34880.8100000,34960.0500000,34789.0000000,34789.0000000,21
30/06/21,06:30:00,34755.0000000,35144.3400000,34736.3200000,35052.4900000,12
30/06/21,07:00:00,35041.7100000,35091.3100000,34861.3600000,35025.6500000,3
30/06/21,07:30:00,35037.2100000,35170.5500000,34902.7700000,35034.3000000,17
30/06/21,08:00:00,35020.8600000,35289.0000000,34995.5000000,35268.6000000,20
30/06/21,08:30:00,35249.9700000,35257.5000000,35098.5800000,35202.1100000,50
30/06/21,09:00:00,35191.2200000,35339.9200000,34500.0000000,34607.6100000,38
30/06/21,09:30:00,34601.0100000,34737.9200000,34442.5600000,34618.8100000,24
30/06/21,10:00:00,34648.7000000,34674.7300000,34422.9300000,34674.7300000,75
30/06/21,10:30:00,34637.9600000,34872.7700000,34572.6600000,34854.0000000,74
30/06/21,11:00:00,34834.0400000,34901.0700000,34700.0000000,34739.5500000,7
30/06/21,11:30:00,34779.9400000,34892.3000000,34612.2500000,34621.7200000,9
30/06/21,12:00:00,34640.1300000,35009.0900000,34578.2900000,34870.4900000,24
30/06/21,12:30:00,34844.7400000,35032.2100000,34798.1200000,34890.1100000,165
30/06/21,13:00:00,34894.8100000,34894.8100000,34585.1000000,34678.6600000,121
30/06/21,13:30:00,34666.5300000,34722.8200000,34469.8700000,34631.7100000,45
30/06/21,14:00:00,34633.7200000,34769.4400000,34536.9700000,34750.6600000,20
30/06/21,14:30:00,34752.9700000,34845.5400000,34574.3000000,34634.4700000,18
30/06/21,15:00:00,34628.9100000,34707.1500000,34502.7100000,34600.6000000,11
30/06/21,15:30:00,34638.2300000,34644.1100000,34112.0400000,34296.7600000,43
30/06/21,16:00:00,34324.5400000,34375.1800000,34063.3900000,34216.4600000,28
30/06/21,16:30:00,34192.9100000,34382.0900000,34049.3600000,34302.7600000,24
30/06/21,17:00:00,34306.0200000,34379.6700000,34123.9500000,34132.2800000,14
30/06/21,17:30:00,34122.6800000,34368.6200000,34122.6800000,34305.3600000,24
30/06/21,18:00:00,34306.0000000,34796.1000000,34278.0500000,34717.7500000,23
30/06/21,18:30:00,34727.1900000,34839.0000000,34584.3200000,34636.1200000,11
30/06/21,19:00:00,34641.8200000,34898.5200000,34582.7000000,34835.2700000,36
30/06/21,19:30:00,34850.0000000,34850.0000000,34677.0000000,34778.4500000,25
30/06/21,20:00:00,34779.3700000,34851.8500000,34732.5400000,34780.4900000,75
30/06/21,20:30:00,34786.4600000,35100.2700000,34786.4600000,34974.6700000,52
30/06/21,21:00:00,34970.4200000,35099.1100000,34440.6900000,34596.7100000,33
30/06/21,21:30:00,34596.7600000,34989.0000000,34596.7600000,34854.3900000,13
30/06/21,22:00:00,34861.9500000,35037.5300000,34720.1800000,34800.9000000,23
30/06/21,22:30:00,34801.5900000,34851.0400000,34630.0000000,34783.4800000,77
30/06/21,23:00:00,34791.3400000,34930.3900000,34786.9500000,34869.7300000,64
30/06/21,23:30:00,34903.1900000,35127.9800000,34903.1900000,35026.1300000,71
01/07/21,00:00:00,35021.9700000,35212.1200000,34994.1400000,35037.2300000,20
01/07/21,00:30:00,35059.7100000,35071.3400000,34725.1500000,34814.8000000,32
01/07/21,01:00:00,34814.4100000,34859.8900000,34722.8600000,34722.8600000,25
01/07/21,01:30:00,34742.4300000,34945.5000000,34742.4300000,34897.0500000,8
01/07/21,02:00:00,34897.0600000,35039.0000000,34857.2600000,34957.7700000,10
01/07/21,02:30:00,34933.7000000,34940.8700000,34445.7800000,34509.0500000,32
01/07/21,03:00:00,34448.3400000,34459.9800000,34224.2700000,34314.8400000,30
01/07/21,03:30:00,34323.3400000,34419.2100000,34155.0000000,34274.7300000,16
01/07/21,04:00:00,34277.6300000,34345.6600000,34130.0000000,34130.0000000,29
01/07/21,04:30:00,34116.8700000,34300.2800000,34053.7600000,34185.6200000,9
01/07/21,05:00:00,34161.1300000,34343.5800000,34127.0800000,34342.5300000,12
01/07/21,05:30:00,34343.4600000,34343.4600000,34192.7400000,34238.9600000,10
01/07/21,06:00:00,34244.6000000,34422.2000000,34243.6400000,34347.8600000,9
01/07/21,06:30:00,34340.0000000,34471.3800000,34182.2700000,34215.2600000,10
01/07/21,07:00:00,34204.8600000,34280.5500000,33467.0000000,33551.6100000,99
01/07/21,07:30:00,33551.6100000,33624.8000000,33333.1900000,33538.2100000,117
01/07/21,08:00:00,33525.5900000,33637.9300000,33340.6300000,33340.7300000,35
01/07/21,08:30:00,33342.8400000,33552.5600000,33223.5500000,33485.2400000,43
01/07/21,09:00:00,33476.1500000,33476.1500000,33267.2900000,33452.6900000,218
01/07/21,09:30:00,33450.8200000,33528.3300000,33244.9100000,33370.8100000,69
01/07/21,10:00:00,33370.4200000,33445.4900000,33102.6800000,33277.2600000,29
01/07/21,10:30:00,33237.8600000,33397.4900000,32990.2800000,33151.3400000,33
01/07/21,11:00:00,33154.7600000,33352.4300000,33118.2200000,33193.4600000,26
01/07/21,11:30:00,33193.4600000,33543.5500000,33158.0000000,33526.8900000,98
01/07/21,12:00:00,33525.4100000,33739.0000000,33465.6200000,33739.0000000,98
01/07/21,12:30:00,33716.5900000,33716.5900000,33447.6000000,33585.7100000,68
01/07/21,13:00:00,33589.1000000,33870.7300000,33588.8200000,33669.1400000,40
01/07/21,13:30:00,33668.9800000,33782.4900000,33568.0000000,33702.7700000,6
01/07/21,14:00:00,33720.0500000,33816.9400000,33416.1000000,33416.1000000,38
01/07/21,14:30:00,33418.2200000,33621.1600000,33158.2900000,33176.5400000,36
01/07/21,15:00:00,33201.5500000,33242.5200000,33047.4000000,33220.7200000,72
01/07/21,15:30:00,33214.6500000,33674.0000000,33178.4600000,33593.7900000,39
01/07/21,16:00:00,33594.3300000,33609.5600000,33388.2800000,33456.6400000,3
01/07/21,16:30:00,33434.8700000,33548.8400000,33198.6000000,33308.2200000,40
01/07/21,17:00:00,33312.2500000,33468.2600000,33129.9000000,33171.6700000,28
01/07/21,17:30:00,33168.1400000,33371.6400000,33100.0600000,33237.0800000,17
01/07/21,18:00:00,33208.1900000,33559.2100000,33178.8900000,33501.4000000,8
01/07/21,18:30:00,33515.2000000,33629.2300000,33428.2100000,33535.5700000,9
01/07/21,19:00:00,33539.7500000,33668.8400000,33247.7500000,33356.5100000,11
01/07/21,19:30:00,33347.2000000,33386.1100000,32812.0600000,32984.6100000,39
01/07/21,20:00:00,32993.9700000,33138.0700000,32700.8800000,33119.9400000,52
01/07/21,20:30:00,33139.0000000,33390.6100000,33139.0000000,33312.4100000,19
01/07/21,21:00:00,33312.4100000,33461.0100000,33298.0000000,33426.4500000,6
01/07/21,21:30:00,33426.0900000,33631.2300000,33266.4200000,33541.9000000,12
01/07/21,22:00:00,33533.6100000,33623.4100000,33420.6900000,33509.3000000,12
01/07/21,22:30:00,33551.0500000,33629.4000000,33458.4000000,33521.9300000,18
01/07/21,23:00:00,33521.9300000,33654.9300000,33502.6800000,33565.2600000,4
01/07/21,23:30:00,33565.3100000,33592.4000000,33297.3700000,33488.7400000,20
02/07/21,00:00:00,33477.7800000,33669.1900000,33403.0800000,33564.2100000,15
02/07/21,00:30:00,33537.1100000,33981.5100000,33428.3500000,33782.1000000,47
02/07/21,01:00:00,33797.8100000,33797.8100000,33654.3700000,33782.8900000,3
02/07/21,01:30:00,33820.4600000,33825.5600000,33455.0000000,33506.1000000,9
02/07/21,02:00:00,33506.1100000,33530.3500000,33254.4700000,33281.1400000,11
02/07/21,02:30:00,33256.9300000,33357.6500000,33148.8900000,33275.1600000,10
02/07/21,03:00:00,33288.1800000,33331.0700000,33176.8800000,33271.3500000,5
02/07/21,03:30:00,33261.3300000,33276.5200000,32777.7700000,32879.8500000,23
02/07/21,04:00:00,32898.2700000,32951.3900000,32819.7900000,32912.3100000,22
02/07/21,04:30:00,32912.3100000,33174.0000000,32854.4300000,32999.2900000,21
02/07/21,05:00:00,33038.4200000,33164.1400000,32953.1000000,33141.0700000,27
02/07/21,05:30:00,33149.0600000,33213.3700000,33036.0900000,33074.8200000,21
02/07/21,06:00:00,33076.4700000,33098.3600000,32700.0500000,32841.7800000,16
02/07/21,06:30:00,32838.8800000,32993.7200000,32718.7600000,32850.6800000,21
02/07/21,07:00:00,32896.4100000,32991.8000000,32801.0000000,32969.9900000,13
02/07/21,07:30:00,32960.6000000,33149.6600000,32888.0000000,33101.7300000,23
02/07/21,08:00:00,33103.8600000,33497.0000000,33078.3200000,33377.7100000,30
02/07/21,08:30:00,33383.6000000,33602.7800000,33291.0200000,33373.8800000,34
02/07/21,09:00:00,33402.9800000,33440.2000000,33228.5000000,33382.5700000,10
02/07/21,09:30:00,33370.5500000,33388.0900000,32947.3200000,32988.2600000,25
02/07/21,10:00:00,33009.2800000,33102.1900000,32873.9700000,32975.9000000,24
02/07/21,10:30:00,32972.9000000,32974.2000000,32760.7600000,32974.2000000,25
02/07/21,11:00:00,32974.2000000,33077.8100000,32880.1300000,32980.0000000,8
02/07/21,11:30:00,33001.8800000,33256.8700000,32966.3100000,33083.0500000,24
02/07/21,12:00:00,33111.0700000,33157.9100000,32855.0000000,33028.8000000,11
02/07/21,12:30:00,33000.0000000,33085.3500000,32872.4100000,32933.0000000,12
02/07/21,13:00:00,32923.1000000,33335.3300000,32897.3500000,33231.7500000,67
02/07/21,13:30:00,33268.3700000,33476.7200000,33113.0100000,33353.1600000,35
02/07/21,14:00:00,33375.0200000,33564.4600000,33213.9800000,33500.5100000,24
02/07/21,14:30:00,33491.5500000,33556.0700000,33305.0000000,33532.7900000,25
02/07/21,15:00:00,33534.1100000,33738.3600000,33445.6800000,33669.7500000,68
02/07/21,15:30:00,33669.7300000,33716.7200000,33384.3600000,33437.3100000,14
02/07/21,16:00:00,33445.6600000,33689.7900000,33419.5100000,33689.7900000,23
02/07/21,16:30:00,33710.1600000,33801.0000000,33525.3200000,33552.9900000,82
02/07/21,17:00:00,33578.8800000,33674.8800000,33454.1900000,33634.7300000,13
02/07/21,17:30:00,33616.2500000,33684.0100000,33476.3800000,33507.3500000,7
02/07/21,18:00:00,33507.7000000,33593.9200000,33385.9800000,33473.5000000,23
02/07/21,18:30:00,33459.0300000,33464.6900000,33255.0000000,33351.7700000,17
02/07/21,19:00:00,33352.7300000,33454.5800000,33284.1600000,33305.4600000,25
02/07/21,19:30:00,33302.1600000,33369.3200000,33112.2500000,33158.9700000,7
02/07/21,20:00:00,33156.6200000,33366.2800000,33153.7000000,33358.5800000,15
02/07/21,20:30:00,33332.5300000,33332.5300000,33048.8900000,33190.6700000,26
02/07/21,21:00:00,33175.5400000,33242.7200000,33082.8300000,33149.3800000,19
02/07/21,21:30:00,33132.6700000,33395.0800000,33092.2400000,33380.4600000,10
02/07/21,22:00:00,33374.8800000,33514.9000000,33335.8600000,33465.5100000,10
02/07/21,22:30:00,33489.6600000,33529.2800000,33421.6100000,33488.9200000,2
02/07/21,23:00:00,33508.2300000,33741.0500000,33497.6000000,33711.5200000,14
02/07/21,23:30:00,33710.1600000,33883.9000000,33654.8500000,33733.6300000,8
03/07/21,00:00:00,33752.9500000,33925.7800000,33646.0500000,33811.5600000,11
03/07/21,00:30:00,33810.4600000,33922.6600000,33650.0500000,33696.2600000,12
03/07/21,01:00:00,33706.8100000,33748.3300000,33468.4600000,33531.7900000,13
03/07/21,01:30:00,33531.7900000,33705.6600000,33531.7900000,33651.4500000,6
03/07/21,02:00:00,33618.7200000,33775.1800000,33610.2800000,33692.2500000,8
03/07/21,02:30:00,33699.0600000,33699.0600000,33533.7300000,33651.6400000,5
03/07/21,03:00:00,33656.8400000,33656.8400000,33490.5200000,33534.0700000,3
03/07/21,03:30:00,33513.9100000,33518.9400000,33364.7600000,33459.1300000,5
03/07/21,04:00:00,33455.5000000,33568.1400000,33333.1000000,33527.8200000,7
03/07/21,04:30:00,33532.0900000,33641.1200000,33494.6900000,33533.6600000,3
03/07/21,05:00:00,33506.3800000,33702.5200000,33461.0200000,33679.7400000,0
03/07/21,05:30:00,33689.5600000,33708.0700000,33600.4400000,33652.4500000,5
03/07/21,06:00:00,33670.8500000,33815.5800000,33669.3400000,33728.5100000,5
03/07/21,06:30:00,33727.8400000,33842.0500000,33680.8500000,33806.4100000,3
03/07/21,07:00:00,33795.9600000,33848.3700000,33665.5300000,33703.8600000,2
03/07/21,07:30:00,33694.0600000,33962.2600000,33617.0500000,33950.1100000,3
03/07/21,08:00:00,33952.8900000,34689.4400000,33950.7900000,34512.0500000,107
03/07/21,08:30:00,34517.0700000,34592.9000000,34414.3900000,34463.0000000,52
03/07/21,09:00:00,34518.6100000,34652.1000000,34442.2700000,34526.6000000,10
03/07/21,09:30:00,34524.5000000,34770.4500000,34518.1400000,34605.2400000,22
03/07/21,10:00:00,34608.3500000,34700.5800000,34499.8300000,34643.3500000,4
03/07/21,10:30:00,34642.3700000,34684.4800000,34545.1900000,34652.9500000,9
03/07/21,11:00:00,34659.7900000,34706.1800000,34593.4800000,34622.5100000,30
03/07/21,11:30:00,34631.5400000,34634.7100000,34476.5100000,34567.4800000,5
03/07/21,12:00:00,34554.6200000,34608.0400000,34436.6200000,34606.2900000,3
03/07/21,12:30:00,34614.9400000,34815.1200000,34554.7000000,34634.5400000,80
03/07/21,13:00:00,34623.9800000,34624.2400000,34496.6500000,34565.4300000,11
03/07/21,13:30:00,34563.0300000,34663.3700000,34495.1500000,34651.6200000,6
03/07/21,14:00:00,34652.2100000,34724.0000000,34584.0400000,34711.4900000,1
03/07/21,14:30:00,34710.9800000,34756.0900000,34612.5800000,34747.5000000,12
03/07/21,15:00:00,34735.0000000,34777.8500000,34633.8600000,34703.5300000,7
03/07/21,15:30:00,34693.2800000,34747.2800000,34635.9600000,34660.7100000,1
03/07/21,16:00:00,34660.7100000,34668.7200000,34532.4000000,34631.6300000,4
03/07/21,16:30:00,34634.6300000,34671.9700000,34480.3000000,34557.2100000,5
03/07/21,17:00:00,34556.4100000,34617.8200000,34523.3000000,34551.0100000,1
03/07/21,17:30:00,34547.9300000,34659.9900000,34547.9300000,34643.7300000,0
03/07/21,18:00:00,34634.8300000,34959.7200000,34605.6900000,34778.7200000,6
03/07/21,18:30:00,34804.7000000,34804.7000000,34624.2600000,34656.5100000,7
03/07/21,19:00:00,34672.4600000,34764.0800000,34651.8800000,34676.4000000,2
03/07/21,19:30:00,34683.8600000,34683.9100000,34600.3000000,34659.3400000,3
03/07/21,20:00:00,34638.0300000,34821.5200000,34638.0300000,34759.1900000,3
03/07/21,20:30:00,34753.9700000,34864.4000000,34706.3600000,34790.1200000,7
03/07/21,21:00:00,34777.5600000,34779.9600000,34624.4400000,34734.4100000,4
03/07/21,21:30:00,34702.3900000,34810.5700000,34663.6100000,34800.4600000,15
03/07/21,22:00:00,34800.4600000,34910.0000000,34510.2000000,34558.7000000,21
03/07/21,22:30:00,34554.5200000,34658.4800000,34242.3000000,34344.6800000,39
03/07/21,23:00:00,34346.6400000,34611.6000000,34272.4300000,34581.9300000,9
03/07/21,23:30:00,34556.4100000,34556.4100000,34355.0000000,34469.9500000,10
04/07/21,00:00:00,34464.4800000,34729.0000000,34464.4800000,34688.3000000,8
04/07/21,00:30:00,34672.0800000,34797.1500000,34512.6200000,34667.3100000,5
04/07/21,01:00:00,34661.4400000,34699.9000000,34518.2100000,34528.6900000,2
04/07/21,01:30:00,34505.0000000,34576.4700000,34404.2900000,34493.8400000,8
04/07/21,02:00:00,34479.2500000,34600.0000000,34413.8200000,34462.9400000,7
04/07/21,02:30:00,34462.9400000,34585.9100000,34420.1900000,34569.8600000,2
04/07/21,03:00:00,34581.9300000,34666.4500000,34570.9000000,34620.0700000,0
04/07/21,03:30:00,34581.9300000,34742.7300000,34566.4600000,34741.8500000,2
04/07/21,04:00:00,34701.9700000,34777.8500000,34659.8500000,34659.8500000,1
04/07/21,04:30:00,34653.1400000,34801.9300000,34653.1400000,34708.6000000,0
04/07/21,05:00:00,34718.9100000,34848.5400000,34716.5000000,34790.3200000,9
04/07/21,05:30:00,34755.3300000,34806.9300000,34707.9700000,34791.9200000,0
04/07/21,06:00:00,34790.1800000,35326.5700000,34782.5300000,35207.6000000,28
04/07/21,06:30:00,35210.1600000,35259.2600000,35058.1200000,35195.3500000,13
04/07/21,07:00:00,35186.4000000,35485.3800000,35186.4000000,35424.3200000,37
04/07/21,07:30:00,35420.7100000,35523.3500000,35359.6300000,35437.8200000,15
04/07/21,08:00:00,35395.7800000,35702.8500000,35389.6300000,35592.2100000,26
04/07/21,08:30:00,35608.4300000,35693.8400000,35404.8900000,35441.1300000,53
04/07/21,09:00:00,35463.7900000,35578.1800000,35458.7800000,35546.0300000,10
04/07/21,09:30:00,35541.8700000,35554.6700000,35393.4300000,35465.8300000,6
04/07/21,10:00:00,35460.5700000,35554.0600000,35380.0000000,35484.3400000,8
04/07/21,10:30:00,35516.1200000,35548.0300000,35457.5300000,35520.1900000,8
04/07/21,11:00:00,35528.2100000,35622.6400000,35513.1100000,35605.6400000,19
04/07/21,11:30:00,35616.9400000,35621.7400000,35479.8300000,35534.7100000,4
04/07/21,12:00:00,35538.3400000,35580.9200000,35508.1500000,35541.0300000,3
04/07/21,12:30:00,35516.3000000,35578.5300000,35440.0400000,35498.3900000,7
04/07/21,13:00:00,35507.1900000,35516.5900000,35248.0800000,35256.9600000,12
04/07/21,13:30:00,35274.8700000,35438.0600000,35274.8700000,35359.4400000,2
04/07/21,14:00:00,35345.5800000,35415.6600000,35308.1600000,35354.3500000,7
04/07/21,14:30:00,35355.6300000,35458.9200000,35336.9600000,35401.4500000,2
04/07/21,15:00:00,35402.7700000,35520.0800000,35314.3400000,35476.3700000,2
04/07/21,15:30:00,35454.8000000,35524.4600000,35401.0800000,35456.7600000,7
04/07/21,16:00:00,35464.2800000,35561.2800000,35442.5400000,35513.3100000,5
04/07/21,16:30:00,35513.3600000,35689.2700000,35445.6100000,35689.2700000,12
04/07/21,17:00:00,35689.9100000,35689.9100000,35457.5600000,35466.6000000,2
04/07/21,17:30:00,35480.2000000,35537.8100000,35403.4600000,35534.5800000,5
04/07/21,18:00:00,35505.0000000,35611.0600000,35468.0000000,35563.3300000,9
04/07/21,18:30:00,35544.6200000,35544.6200000,35399.0000000,35486.3700000,13
04/07/21,19:00:00,35481.6600000,35538.3800000,35431.8400000,35517.2700000,8
04/07/21,19:30:00,35530.1800000,35570.6800000,35501.1900000,35528.7800000,2
04/07/21,20:00:00,35530.6800000,35615.6500000,35504.4000000,35572.8000000,10
04/07/21,20:30:00,35565.9800000,35572.0800000,35449.1000000,35532.8900000,9
04/07/21,21:00:00,35531.3800000,35566.3100000,35500.8000000,35552.8200000,2
04/07/21,21:30:00,35551.2800000,35646.9900000,35501.3700000,35592.8900000,5
04/07/21,22:00:00,35589.5900000,35960.0000000,35589.5900000,35909.9200000,25
04/07/21,22:30:00,35884.5200000,35897.4300000,35676.6900000,35695.5000000,42
04/07/21,23:00:00,35655.0000000,35655.0000000,35330.0000000,35389.3400000,22
04/07/21,23:30:00,35340.2300000,35489.5100000,35224.5000000,35408.5300000,14
05/07/21,00:00:00,35415.3400000,35458.8000000,35281.9700000,35289.2100000,6
05/07/21,00:30:00,35255.0000000,35258.7000000,34845.9200000,34963.5900000,71
05/07/21,01:00:00,34922.8200000,35023.7900000,34757.4800000,34824.8900000,11
05/07/21,01:30:00,34898.8200000,34929.6700000,34564.9300000,34648.0800000,9
05/07/21,02:00:00,34639.9100000,34724.0000000,34454.5000000,34575.5500000,38
05/07/21,02:30:00,34560.8000000,34656.7300000,34343.0000000,34463.3800000,47
05/07/21,03:00:00,34477.1600000,34520.6900000,34315.7100000,34429.7600000,14
05/07/21,03:30:00,34430.2100000,34550.4900000,34265.8300000,34438.3800000,14
05/07/21,04:00:00,34426.5600000,34426.5600000,34222.0000000,34363.3800000,20
05/07/21,04:30:00,34363.7200000,34409.9800000,34044.1900000,34272.1100000,58
05/07/21,05:00:00,34245.3100000,34406.3100000,34175.3800000,34219.2700000,10
05/07/21,05:30:00,34199.5000000,34322.0700000,34057.1100000,34124.6600000,16
05/07/21,06:00:00,34112.8900000,34371.8000000,34102.6000000,34344.5300000,36
05/07/21,06:30:00,34344.2900000,34397.5300000,34237.3900000,34289.1500000,12
05/07/21,07:00:00,34299.5700000,34360.0000000,34250.0000000,34332.4500000,13
05/07/21,07:30:00,34295.0100000,34306.2700000,34071.7600000,34152.7500000,20
05/07/21,08:00:00,34149.7100000,34291.3600000,34138.2800000,34271.7000000,7
05/07/21,08:30:00,34269.5600000,34336.9900000,34149.7100000,34173.9000000,22
05/07/21,09:00:00,34174.9100000,34276.0100000,34126.7800000,34273.3200000,29
05/07/21,09:30:00,34256.4200000,34455.4300000,34256.4200000,34386.0200000,8
05/07/21,10:00:00,34369.3200000,34377.6300000,34290.1100000,34335.9600000,16
05/07/21,10:30:00,34311.5200000,34502.7000000,34301.3700000,34424.6900000,18
05/07/21,11:00:00,34430.6800000,34554.7600000,34392.4300000,34489.1100000,6
05/07/21,11:30:00,34489.1100000,34513.3500000,33580.0000000,33811.8000000,66
05/07/21,12:00:00,33775.4600000,33775.4600000,33320.0000000,33386.3200000,49
05/07/21,12:30:00,33393.0100000,33627.0200000,33320.0000000,33517.7100000,29
05/07/21,13:00:00,33521.9600000,33582.4700000,33440.4000000,33458.7000000,17
05/07/21,13:30:00,33462.1000000,33704.2200000,33461.3800000,33664.5700000,9
05/07/21,14:00:00,33664.5700000,33764.5900000,33620.0000000,33643.1900000,21
05/07/21,14:30:00,33636.5900000,33738.0400000,33565.6500000,33619.8500000,6
05/07/21,15:00:00,33604.8800000,33736.8400000,33585.0900000,33712.2200000,29
05/07/21,15:30:00,33711.9500000,33772.8600000,33636.3200000,33654.6200000,12
05/07/21,16:00:00,33645.1200000,33733.9200000,33480.8200000,33600.0000000,20
05/07/21,16:30:00,33607.6100000,33750.6100000,33557.1000000,33646.1900000,11
05/07/21,17:00:00,33673.1800000,33709.3700000,33587.9300000,33665.1800000,8
05/07/21,17:30:00,33665.1800000,33706.6900000,33597.8500000,33597.8500000,9
05/07/21,18:00:00,33596.9500000,33750.2300000,33143.0000000,33729.1400000,57
05/07/21,18:30:00,33737.5200000,34220.9700000,33737.5200000,34138.0900000,65
05/07/21,19:00:00,34082.7200000,34103.0800000,33946.0600000,34010.5500000,16
05/07/21,19:30:00,33997.8300000,34279.6700000,33997.8300000,34081.7500000,22
05/07/21,20:00:00,34081.7500000,34202.1500000,34059.5000000,34136.5100000,42
05/07/21,20:30:00,34149.7100000,34210.3900000,33880.0000000,33951.7600000,52
05/07/21,21:00:00,33966.4200000,34008.3800000,33738.9400000,33859.8200000,68
05/07/21,21:30:00,33851.0400000,34172.5600000,33851.0400000,34033.7100000,84
05/07/21,22:00:00,34067.6100000,34222.0800000,34065.0800000,34155.5900000,18
05/07/21,22:30:00,34172.1800000,34216.5400000,33966.4600000,34120.1000000,16
05/07/21,23:00:00,34124.1400000,34153.8000000,33958.2800000,33979.7600000,21
05/07/21,23:30:00,33987.7000000,34124.2100000,33987.7000000,34025.4200000,5
06/07/21,00:00:00,34007.9100000,34023.6200000,33701.0000000,33704.2100000,7
06/07/21,00:30:00,33730.7600000,34097.1800000,33655.0100000,34067.4600000,22
06/07/21,01:00:00,34073.1700000,34186.2600000,34025.4600000,34064.1200000,13
06/07/21,01:30:00,34060.9600000,34076.0300000,33848.0300000,33935.7600000,11
06/07/21,02:00:00,33925.6100000,34001.7000000,33800.0000000,33828.3500000,7
06/07/21,02:30:00,33780.0000000,33866.7100000,33730.0000000,33783.2600000,12
06/07/21,03:00:00,33817.1500000,33944.0000000,33810.1800000,33938.9500000,6
06/07/21,03:30:00,33931.3800000,33974.0000000,33857.9200000,33968.9200000,37
06/07/21,04:00:00,33969.0600000,33980.1500000,33866.0600000,33928.4200000,5
06/07/21,04:30:00,33931.6200000,34759.9000000,33931.6200000,34646.0100000,71
06/07/21,05:00:00,34687.1100000,34797.3300000,34542.1500000,34672.5100000,60
06/07/21,05:30:00,34699.1200000,34878.3500000,34632.6800000,34787.2900000,19
06/07/21,06:00:00,34798.4700000,34859.3000000,34727.6300000,34777.9500000,65
06/07/21,06:30:00,34797.3000000,34822.4100000,34675.6900000,34751.3900000,87
06/07/21,07:00:00,34740.9300000,34793.6400000,34647.6800000,34684.5200000,21
06/07/21,07:30:00,34698.5800000,34803.0400000,34698.5800000,34745.4800000,44
06/07/21,08:00:00,34757.2500000,34973.4100000,34743.4000000,34883.5600000,42
06/07/21,08:30:00,34905.9700000,34929.4900000,34736.1600000,34893.0400000,35
06/07/21,09:00:00,34891.1700000,35100.4900000,34812.2500000,34999.2200000,24
06/07/21,09:30:00,35017.0300000,35021.2300000,34100.0000000,34173.2700000,77
06/07/21,10:00:00,34190.9000000,34276.4700000,34043.4000000,34221.2600000,16
06/07/21,10:30:00,34201.9000000,34234.0900000,33783.8600000,33906.3400000,37
06/07/21,11:00:00,33900.5300000,33981.5700000,33805.0000000,33932.9200000,19
06/07/21,11:30:00,33920.0000000,33994.3500000,33811.5100000,33834.8800000,10
06/07/21,12:00:00,33822.3200000,34278.6200000,33743.7300000,34085.4300000,25
06/07/21,12:30:00,34069.5800000,34290.8400000,33850.8200000,34198.8000000,79
06/07/21,13:00:00,34161.8100000,34446.5600000,34148.5900000,34397.0500000,21
06/07/21,13:30:00,34433.5500000,34524.2100000,34244.2800000,34316.4500000,38
06/07/21,14:00:00,34324.3500000,34324.3500000,33953.6000000,34153.9200000,37
06/07/21,14:30:00,34154.4200000,34239.6600000,33948.7200000,34025.8000000,40
06/07/21,15:00:00,34041.6800000,34239.8400000,34041.6800000,34160.8700000,13
06/07/21,15:30:00,34143.2100000,34143.2100000,33885.8000000,34105.0100000,24
06/07/21,16:00:00,34063.8400000,34174.0000000,33987.2100000,34058.5000000,9
06/07/21,16:30:00,34064.3100000,34154.8200000,33900.0000000,33984.3300000,40
06/07/21,17:00:00,33950.3400000,34049.8100000,33750.0000000,34049.8100000,42
06/07/21,17:30:00,34032.5800000,34032.5800000,33510.5800000,33874.8000000,72
06/07/21,18:00:00,33892.0800000,34019.9200000,33724.4000000,33949.7200000,12
06/07/21,18:30:00,33929.2800000,34066.7800000,33895.0200000,34011.5500000,28
06/07/21,19:00:00,34006.7400000,34089.3800000,33809.7300000,33855.8100000,24
06/07/21,19:30:00,33851.1900000,33984.4600000,33765.8300000,33964.3000000,23
06/07/21,20:00:00,33945.7100000,34192.1900000,33902.9100000,34028.9700000,19
06/07/21,20:30:00,34037.4700000,34107.8000000,33869.7400000,33968.3200000,15
06/07/21,21:00:00,33929.3100000,33974.7600000,33853.2700000,33960.6900000,13
06/07/21,21:30:00,33953.1300000,33973.2800000,33793.0400000,33878.9600000,5
06/07/21,22:00:00,33882.6300000,33945.3200000,33639.7000000,33777.6900000,8
06/07/21,22:30:00,33745.5800000,34011.1600000,33733.6500000,33973.6400000,4
06/07/21,23:00:00,33962.6700000,34157.8100000,33962.6700000,34028.3100000,25
06/07/21,23:30:00,34010.5600000,34189.0000000,33980.5700000,34114.4000000,8
07/07/21,00:00:00,34113.8500000,34331.2400000,34040.8000000,34244.0900000,6
07/07/21,00:30:00,34231.9500000,34421.8000000,34131.2600000,34157.5200000,13
07/07/21,01:00:00,34149.7100000,34175.8600000,33979.0900000,34163.5500000,8
07/07/21,01:30:00,34166.2900000,34278.9800000,34125.7800000,34251.9300000,0
07/07/21,02:00:00,34263.3800000,34273.3200000,34004.8500000,34253.1400000,15
07/07/21,02:30:00,34253.1400000,34261.6900000,34033.1100000,34096.0800000,11
07/07/21,03:00:00,34090.8400000,34320.3400000,34080.6400000,34296.2500000,5
07/07/21,03:30:00,34306.9700000,34404.4900000,34201.6000000,34368.7200000,31
07/07/21,04:00:00,34369.3200000,34551.6300000,34364.4300000,34466.5300000,35
07/07/21,04:30:00,34508.6600000,34637.6700000,34387.3000000,34596.7000000,46
07/07/21,05:00:00,34604.2800000,34806.3000000,34572.1000000,34726.2300000,26
07/07/21,05:30:00,34770.7400000,34861.3600000,34622.5000000,34826.0900000,20
07/07/21,06:00:00,34841.9100000,34902.1900000,34704.3900000,34833.6900000,14
07/07/21,06:30:00,34848.6800000,34896.4000000,34684.1900000,34760.8300000,13
07/07/21,07:00:00,34760.8300000,34821.4700000,34669.8900000,34735.8200000,10
07/07/21,07:30:00,34739.4000000,34840.7600000,34725.4700000,34782.4600000,12
07/07/21,08:00:00,34791.0400000,34936.1300000,34565.4800000,34742.0300000,25
07/07/21,08:30:00,34747.8300000,34967.0000000,34713.1900000,34803.6400000,19
07/07/21,09:00:00,34802.7400000,34843.4900000,34754.7800000,34818.5800000,7
07/07/21,09:30:00,34826.8800000,34869.7200000,34663.2200000,34746.1700000,10
07/07/21,10:00:00,34763.4400000,34868.9000000,34668.5700000,34707.3700000,21
07/07/21,10:30:00,34707.2200000,34723.1300000,34492.8700000,34601.3400000,17
07/07/21,11:00:00,34595.7500000,34745.9200000,34576.7800000,34641.3800000,3
07/07/21,11:30:00,34619.1300000,34944.2600000,34597.9200000,34890.8000000,9
07/07/21,12:00:00,34871.8100000,35020.4000000,34756.7300000,34850.9800000,9
07/07/21,12:30:00,34853.7100000,35000.0000000,34776.3400000,34892.3000000,6
07/07/21,13:00:00,34897.7600000,35059.0200000,34733.0800000,34879.9200000,34
07/07/21,13:30:00,34859.2400000,34899.9600000,34652.9500000,34759.4700000,26
07/07/21,14:00:00,34753.6300000,34874.1300000,34730.4400000,34827.9300000,3
07/07/21,14:30:00,34828.1300000,34900.8900000,34720.5700000,34720.5700000,10
07/07/21,15:00:00,34721.0700000,34770.9800000,34550.0000000,34646.1200000,30
07/07/21,15:30:00,34624.5600000,34713.8300000,34581.9300000,34607.5500000,4
07/07/21,16:00:00,34604.3500000,34626.5900000,34476.2700000,34534.5100000,16
07/07/21,16:30:00,34533.2100000,34616.1700000,34429.7600000,34582.7000000,19
07/07/21,17:00:00,34591.7600000,34635.2900000,34540.3000000,34591.1400000,3
07/07/21,17:30:00,34581.9300000,34607.9900000,34483.3900000,34483.3900000,4
07/07/21,18:00:00,34507.8400000,34695.2000000,34491.3600000,34652.3400000,7
07/07/21,18:30:00,34644.5800000,34808.7400000,34568.7000000,34720.4300000,17
07/07/21,19:00:00,34729.7100000,34748.8300000,34660.2000000,34669.8900000,10
07/07/21,19:30:00,34680.3300000,34760.0300000,34566.5000000,34607.9900000,7
07/07/21,20:00:00,34614.0100000,34724.9300000,34587.7700000,34648.9400000,3
07/07/21,20:30:00,34619.3100000,34642.1300000,34518.5600000,34586.5000000,11
07/07/21,21:00:00,34585.1200000,34604.0600000,34483.0000000,34542.7400000,8
07/07/21,21:30:00,34542.7400000,34551.5400000,34128.1300000,34316.5500000,23
07/07/21,22:00:00,34330.6300000,34330.6300000,34134.4200000,34252.9400000,3
07/07/21,22:30:00,34231.1400000,34288.4800000,34086.3200000,34271.4900000,14
07/07/21,23:00:00,34263.8500000,34289.9300000,34117.1900000,34148.6000000,0
07/07/21,23:30:00,34176.3400000,34176.3400000,33883.6400000,33991.8400000,58
08/07/21,00:00:00,33989.3100000,33995.0300000,33800.0000000,33882.4700000,16
08/07/21,00:30:00,33858.3300000,33943.0200000,33300.0000000,33407.5800000,60
08/07/21,01:00:00,33388.7900000,33388.7900000,33101.0000000,33232.9000000,42
08/07/21,01:30:00,33223.7600000,33483.6700000,33196.3400000,33364.0100000,82
08/07/21,02:00:00,33357.7700000,33444.6200000,33290.9000000,33325.5400000,9
08/07/21,02:30:00,33318.2200000,33439.0100000,33294.2300000,33376.8000000,8
08/07/21,03:00:00,33352.3600000,33408.7800000,33285.0700000,33385.6600000,48
08/07/21,03:30:00,33379.4100000,33380.7600000,33056.9800000,33194.5300000,10
08/07/21,04:00:00,33194.3900000,33440.8200000,33192.4000000,33330.0600000,11
08/07/21,04:30:00,33298.5000000,33308.1200000,33172.7100000,33193.0000000,17
08/07/21,05:00:00,33187.9300000,33390.4200000,33180.0400000,33310.7300000,27
08/07/21,05:30:00,33334.6700000,33362.2100000,33189.7300000,33230.5800000,6
08/07/21,06:00:00,33230.5800000,33266.4600000,32799.0000000,32857.3600000,51
08/07/21,06:30:00,32893.7900000,33501.0000000,32893.0200000,33330.0800000,38
08/07/21,07:00:00,33312.7400000,33371.7000000,33080.0000000,33114.8300000,26
08/07/21,07:30:00,33127.0200000,33270.3000000,33028.7400000,33037.2400000,9
08/07/21,08:00:00,33035.0800000,33035.0800000,32261.6100000,32497.2800000,233
08/07/21,08:30:00,32487.6300000,32559.4800000,32231.4300000,32397.1100000,73
08/07/21,09:00:00,32398.7600000,32614.7000000,32300.5000000,32570.7300000,71
08/07/21,09:30:00,32555.8000000,32693.9600000,32416.1000000,32528.9200000,46
08/07/21,10:00:00,32520.1000000,32660.0000000,32510.2200000,32579.2700000,17
08/07/21,10:30:00,32567.9400000,32685.4400000,32505.8800000,32638.4400000,23
08/07/21,11:00:00,32661.8600000,32748.4000000,32473.6100000,32496.6200000,27
08/07/21,11:30:00,32502.9200000,32556.2700000,32101.0000000,32517.1200000,78
08/07/21,12:00:00,32501.8000000,32742.6200000,32493.0400000,32708.7100000,42
08/07/21,12:30:00,32687.3300000,32688.4000000,32498.0000000,32686.1300000,36
08/07/21,13:00:00,32672.2600000,33000.0000000,32546.5800000,32589.3100000,28
08/07/21,13:30:00,32611.1400000,32664.6500000,32479.7700000,32564.1400000,10
08/07/21,14:00:00,32557.9100000,32610.9400000,32352.1800000,32489.6600000,32
08/07/21,14:30:00,32488.5200000,32693.4900000,32466.7200000,32648.6300000,47
08/07/21,15:00:00,32645.7200000,32813.0100000,32572.0200000,32777.1200000,10
08/07/21,15:30:00,32788.1700000,32928.2700000,32707.4000000,32880.0900000,32
08/07/21,16:00:00,32877.7300000,32955.8200000,32775.9600000,32916.9300000,19
08/07/21,16:30:00,32918.1300000,32979.7000000,32774.6800000,32848.6000000,23
08/07/21,17:00:00,32834.1300000,32934.6400000,32675.2500000,32914.6900000,30
08/07/21,17:30:00,32923.4600000,33035.6500000,32786.0100000,32877.3800000,18
08/07/21,18:00:00,32877.3800000,33014.2200000,32849.0400000,32880.0700000,8
08/07/21,18:30:00,32890.3700000,32930.1200000,32752.3000000,32799.2900000,4
08/07/21,19:00:00,32809.2200000,32869.7400000,32758.9000000,32844.7800000,14
08/07/21,19:30:00,32872.6900000,32942.0000000,32664.6900000,32939.7000000,15
08/07/21,20:00:00,32955.0000000,33189.0000000,32800.1000000,32999.0100000,21
08/07/21,20:30:00,33031.8900000,33071.3800000,32893.0100000,32912.1800000,20
08/07/21,21:00:00,32880.0000000,32940.6100000,32782.2300000,32822.9800000,4
08/07/21,21:30:00,32825.0800000,32944.4100000,32780.0000000,32925.0300000,12
08/07/21,22:00:00,32930.5000000,32955.1000000,32680.9500000,32680.9500000,12
08/07/21,22:30:00,32689.8500000,32821.1100000,32532.1800000,32551.0100000,11
08/07/21,23:00:00,32558.7500000,32646.0900000,32512.9800000,32568.8400000,1
08/07/21,23:30:00,32597.0000000,32874.0000000,32597.0000000,32813.4900000,15
09/07/21,00:00:00,32810.4800000,32909.8700000,32762.9500000,32898.7900000,5
09/07/21,00:30:00,32892.9400000,32902.4800000,32603.8400000,32716.7600000,14
09/07/21,01:00:00,32732.3700000,32732.6500000,32372.9400000,32399.8500000,31
09/07/21,01:30:00,32399.3400000,32580.5900000,32285.7300000,32551.6500000,17
09/07/21,02:00:00,32556.4000000,32739.5000000,32480.8300000,32699.4600000,9
09/07/21,02:30:00,32699.4600000,32950.7200000,32621.6600000,32865.7100000,11
09/07/21,03:00:00,32828.6200000,33012.6500000,32771.6600000,32980.2100000,7
09/07/21,03:30:00,32958.1400000,33109.1500000,32920.0800000,33025.2100000,18
09/07/21,04:00:00,33051.9600000,33100.0000000,32780.0000000,32951.4600000,15
09/07/21,04:30:00,32962.1200000,33139.0000000,32906.5700000,33019.1100000,15
09/07/21,05:00:00,33003.0000000,33078.5600000,32932.9300000,33034.2600000,6
09/07/21,05:30:00,33036.1000000,33319.3200000,33021.7200000,33124.4200000,8
09/07/21,06:00:00,33116.0100000,33185.0000000,32980.0000000,32994.7700000,9
09/07/21,06:30:00,33005.0100000,33054.5200000,32849.9400000,32849.9400000,5
09/07/21,07:00:00,32833.8300000,32944.4700000,32745.9700000,32864.9100000,11
09/07/21,07:30:00,32865.5500000,32911.6900000,32782.2300000,32906.2900000,9
09/07/21,08:00:00,32890.8100000,32941.6300000,32813.0500000,32903.2200000,130
09/07/21,08:30:00,32908.1100000,32924.0700000,32620.0000000,32753.9600000,23
09/07/21,09:00:00,32780.1900000,32930.6000000,32736.0200000,32823.9300000,31
09/07/21,09:30:00,32821.9500000,33022.4100000,32783.2300000,32996.1800000,3
09/07/21,10:00:00,32990.8700000,33054.2400000,32870.2400000,32934.7000000,3
09/07/21,10:30:00,32922.7900000,33007.2400000,32808.5000000,32939.8000000,12
09/07/21,11:00:00,32961.8400000,32961.8400000,32820.5200000,32891.8000000,6
09/07/21,11:30:00,32890.1900000,32890.1900000,32705.0000000,32705.0000000,17
09/07/21,12:00:00,32710.4400000,32831.4100000,32700.3400000,32770.3100000,8
09/07/21,12:30:00,32774.8900000,32847.4400000,32648.2200000,32767.5100000,15
09/07/21,13:00:00,32784.0400000,33008.6400000,32750.5400000,32995.5400000,8
09/07/21,13:30:00,33024.0000000,33301.0000000,32975.9000000,33301.0000000,24
09/07/21,14:00:00,33324.0000000,33508.9400000,33317.8000000,33444.4700000,41
09/07/21,14:30:00,33468.4600000,33687.9300000,33342.4300000,33478.5500000,19
09/07/21,15:00:00,33493.9600000,33649.1300000,33426.4100000,33549.5900000,16
09/07/21,15:30:00,33542.9100000,33629.4000000,33504.6000000,33585.3000000,9
09/07/21,16:00:00,33588.7200000,33639.0900000,33498.1600000,33557.8500000,19
09/07/21,16:30:00,33562.6000000,33695.0200000,33428.1300000,33529.9800000,37
09/07/21,17:00:00,33513.7100000,33604.1200000,33505.9200000,33520.6800000,7
09/07/21,17:30:00,33544.4600000,33574.7000000,33446.8300000,33539.9800000,5
09/07/21,18:00:00,33504.6000000,33544.2100000,33420.0900000,33505.1000000,7
09/07/21,18:30:00,33498.3000000,33500.0000000,33364.6200000,33432.8900000,15
09/07/21,19:00:00,33423.3700000,33467.8000000,33355.0000000,33395.8800000,3
09/07/21,19:30:00,33391.6600000,33466.2300000,33286.4500000,33405.1100000,14
09/07/21,20:00:00,33406.3300000,33475.2800000,33332.1500000,33452.3100000,1
09/07/21,20:30:00,33449.5100000,33504.6000000,33381.1200000,33415.4900000,6
09/07/21,21:00:00,33426.3900000,33550.7700000,33426.3900000,33517.7300000,0
09/07/21,21:30:00,33501.8600000,33531.9700000,33445.8900000,33506.8000000,0
09/07/21,22:00:00,33506.0800000,34039.7000000,33505.3300000,33859.9000000,32
09/07/21,22:30:00,33869.9700000,33960.9600000,33844.6700000,33918.6200000,8
09/07/21,23:00:00,33935.7000000,34115.4400000,33923.6000000,33985.9000000,8
09/07/21,23:30:00,33989.4100000,34028.9500000,33914.8200000,33944.1100000,3
10/07/21,00:00:00,33949.9800000,33975.0200000,33774.2900000,33826.4300000,5
10/07/21,00:30:00,33830.7300000,34167.6700000,33750.6100000,34152.0800000,8
10/07/21,01:00:00,34162.7100000,34261.0400000,34025.9700000,34047.9900000,8
10/07/21,01:30:00,34047.9900000,34096.1000000,33867.7300000,33875.5200000,5
10/07/21,02:00:00,33898.2800000,33941.9200000,33769.6900000,33776.3500000,0
10/07/21,02:30:00,33778.5700000,33870.2700000,33684.0900000,33805.2200000,2
10/07/21,03:00:00,33780.7200000,33814.2600000,33650.5700000,33729.1400000,14
10/07/21,03:30:00,33725.8700000,33845.7100000,33725.8700000,33751.0700000,31
10/07/21,04:00:00,33765.7500000,33861.4700000,33712.3300000,33789.5400000,0
10/07/21,04:30:00,33804.0100000,33880.4000000,33752.7800000,33858.1400000,10
10/07/21,05:00:00,33862.1000000,33927.8800000,33626.1000000,33644.2000000,5
10/07/21,05:30:00,33641.1600000,33729.3800000,33436.3800000,33629.4000000,8
10/07/21,06:00:00,33608.3200000,33734.9700000,33608.3200000,33678.4000000,6
10/07/21,06:30:00,33629.4000000,33731.3300000,33618.2600000,33725.7600000,0
10/07/21,07:00:00,33709.1500000,33886.6000000,33581.1700000,33808.1100000,3
10/07/21,07:30:00,33808.1100000,33808.1100000,33611.7400000,33728.6800000,0
10/07/21,08:00:00,33722.9000000,33795.0200000,33706.9800000,33781.9400000,9
10/07/21,08:30:00,33779.9200000,33914.5800000,33694.2900000,33846.7700000,4
10/07/21,09:00:00,33826.9500000,33939.0000000,33715.8300000,33768.0000000,35
10/07/21,09:30:00,33767.0500000,33898.1500000,33740.1800000,33875.3700000,2
10/07/21,10:00:00,33877.3700000,33881.1200000,33718.2000000,33745.2900000,4
10/07/21,10:30:00,33734.4400000,33810.6100000,33658.4000000,33664.1200000,3
10/07/21,11:00:00,33658.4900000,33741.4500000,33593.4900000,33652.3000000,11
10/07/21,11:30:00,33653.4200000,33768.8500000,33566.8800000,33768.8500000,2
10/07/21,12:00:00,33747.2700000,33916.1900000,33747.2700000,33807.2800000,2
10/07/21,12:30:00,33801.8600000,33956.6400000,33756.5400000,33816.2600000,6
10/07/21,13:00:00,33807.2700000,33906.0000000,33799.7000000,33869.0700000,9
10/07/21,13:30:00,33862.1700000,33910.7600000,33790.5200000,33837.0800000,18
10/07/21,14:00:00,33817.4100000,33827.0600000,33655.0000000,33717.5600000,12
10/07/21,14:30:00,33711.6500000,33778.0800000,33662.6900000,33717.6300000,12
10/07/21,15:00:00,33721.3600000,33860.4800000,33717.5000000,33838.0100000,2
10/07/21,15:30:00,33838.0100000,33904.9400000,33805.0000000,33879.7800000,6
10/07/21,16:00:00,33902.2800000,33935.6800000,33838.0300000,33884.0200000,4
10/07/21,16:30:00,33874.9400000,34140.3800000,33811.3100000,34124.9700000,7
10/07/21,17:00:00,34131.6600000,34200.0000000,34009.4500000,34044.2100000,2
10/07/21,17:30:00,34005.0000000,34005.0000000,33355.0000000,33458.6600000,30
10/07/21,18:00:00,33438.8400000,33499.3400000,33254.3200000,33431.3300000,5
10/07/21,18:30:00,33417.8400000,33465.9700000,33348.6200000,33435.1500000,6
10/07/21,19:00:00,33435.1500000,33487.3000000,33395.9800000,33487.3000000,3
10/07/21,19:30:00,33486.4100000,33585.9600000,33465.9900000,33477.3600000,3
10/07/21,20:00:00,33461.3300000,33487.3700000,33355.0000000,33418.8200000,0
10/07/21,20:30:00,33426.3600000,33426.3600000,33014.2100000,33307.8700000,36
10/07/21,21:00:00,33308.5700000,33362.0800000,33270.9200000,33345.7000000,3
10/07/21,21:30:00,33338.3100000,33448.0000000,33276.3200000,33384.2200000,7
10/07/21,22:00:00,33380.6700000,33457.9400000,33334.1400000,33447.2900000,1
10/07/21,22:30:00,33446.5100000,33590.3800000,33434.1100000,33505.2900000,8
10/07/21,23:00:00,33505.2900000,33710.0400000,33496.6500000,33647.6600000,7
10/07/21,23:30:00,33655.4600000,33689.5300000,33583.8600000,33619.1700000,8
11/07/21,00:00:00,33619.1700000,33676.0300000,33508.0900000,33517.6000000,5
11/07/21,00:30:00,33521.4800000,33820.9700000,33445.6900000,33610.2100000,10
11/07/21,01:00:00,33595.9300000,33772.6700000,33589.7600000,33739.7100000,11
11/07/21,01:30:00,33740.2900000,33740.2900000,33646.1400000,33714.1000000,4
11/07/21,02:00:00,33720.3100000,33777.0300000,33584.2600000,33638.0800000,8
11/07/21,02:30:00,33629.3200000,33682.9300000,33548.8400000,33588.5600000,0
11/07/21,03:00:00,33599.3800000,33648.2700000,33520.8400000,33532.1200000,10
11/07/21,03:30:00,33506.5000000,33587.5600000,33468.2100000,33499.9700000,29
11/07/21,04:00:00,33544.8600000,33551.8000000,33397.2000000,33459.0900000,4
11/07/21,04:30:00,33496.4500000,33496.4500000,33335.4900000,33357.7800000,3
11/07/21,05:00:00,33374.9500000,33546.1400000,33339.6100000,33481.0500000,1
11/07/21,05:30:00,33479.4900000,33597.4500000,33415.8300000,33552.4100000,0
11/07/21,06:00:00,33552.4100000,33640.7300000,33552.4100000,33603.3000000,2
11/07/21,06:30:00,33603.3000000,33656.2300000,33513.2100000,33565.4300000,7
11/07/21,07:00:00,33568.1800000,33583.4200000,33436.5200000,33476.6600000,0
11/07/21,07:30:00,33476.7800000,33535.1100000,33381.5800000,33483.1200000,7
11/07/21,08:00:00,33478.7300000,33560.2900000,33423.7900000,33506.6700000,3
11/07/21,08:30:00,33534.5100000,33738.5600000,33429.9300000,33695.7900000,12
11/07/21,09:00:00,33700.0000000,33739.4200000,33599.5300000,33705.7900000,2
11/07/21,09:30:00,33701.8400000,33886.4600000,33607.5300000,33813.9400000,38
11/07/21,10:00:00,33782.2400000,33815.5600000,33688.0000000,33711.4800000,14
11/07/21,10:30:00,33697.9400000,33839.6200000,33697.9400000,33738.9900000,24
11/07/21,11:00:00,33721.0700000,33786.0600000,33626.3000000,33750.6200000,7
11/07/21,11:30:00,33765.1000000,33839.6700000,33699.3500000,33795.0300000,6
11/07/21,12:00:00,33792.4400000,33824.5300000,33720.1500000,33824.5300000,6
11/07/21,12:30:00,33828.5400000,33874.0000000,33669.7600000,33711.4900000,21
11/07/21,13:00:00,33717.2400000,33808.7600000,33711.5400000,33743.5100000,6
11/07/21,13:30:00,33748.0500000,33804.3100000,33653.7900000,33775.2000000,4
11/07/21,14:00:00,33791.9500000,33942.2800000,33778.9500000,33910.0800000,39
11/07/21,14:30:00,33933.9900000,34019.1300000,33819.7900000,33859.0800000,2
11/07/21,15:00:00,33860.8600000,33971.2600000,33829.5700000,33925.3800000,7
11/07/21,15:30:00,33946.0200000,34009.2000000,33876.0200000,33965.6400000,35
11/07/21,16:00:00,33965.6400000,33978.0700000,33861.5200000,33964.6900000,11
11/07/21,16:30:00,33966.5700000,34000.0000000,33774.8300000,33962.2200000,20
11/07/21,17:00:00,33976.1600000,34104.0600000,33844.9000000,34029.3200000,34
11/07/21,17:30:00,34012.4700000,34040.2900000,33922.8600000,33971.3900000,38
11/07/21,18:00:00,33973.1900000,33973.5900000,33893.4600000,33917.4200000,8
11/07/21,18:30:00,33915.0000000,33937.2000000,33838.6800000,33921.8700000,14
11/07/21,19:00:00,33929.5000000,34009.8300000,33909.8100000,33964.8400000,19
11/07/21,19:30:00,33984.0900000,33997.7100000,33913.4200000,33943.4800000,14
11/07/21,20:00:00,33930.3800000,33960.2600000,33859.3300000,33902.6100000,1
11/07/21,20:30:00,33890.4800000,34005.3000000,33864.5300000,33926.7500000,54
11/07/21,21:00:00,33912.1500000,33976.0800000,33838.0200000,33848.1000000,12
11/07/21,21:30:00,33826.7000000,34197.4300000,33750.0000000,34150.6700000,50
11/07/21,22:00:00,34154.8800000,34635.8200000,34154.8800000,34510.1200000,48
11/07/21,22:30:00,34475.6900000,34631.0900000,34369.3300000,34407.9700000,35
11/07/21,23:00:00,34411.5300000,34439.9800000,34344.9000000,34396.1800000,10
11/07/21,23:30:00,34394.1600000,34412.0900000,34227.1200000,34290.1400000,5
12/07/21,00:00:00,34289.9000000,34316.8900000,34184.5200000,34258.5300000,4
12/07/21,00:30:00,34266.8400000,34336.7500000,34100.0000000,34187.2500000,27
12/07/21,01:00:00,34215.4900000,34271.4800000,34168.3400000,34190.0000000,3
12/07/21,01:30:00,34182.5700000,34198.6700000,34047.6700000,34179.3500000,97
12/07/21,02:00:00,34180.0000000,34191.2700000,34067.5100000,34163.9300000,8
12/07/21,02:30:00,34162.7900000,34277.1500000,34095.0000000,34242.7100000,10
12/07/21,03:00:00,34227.4600000,34324.0000000,34178.4400000,34270.7500000,5
12/07/21,03:30:00,34285.2800000,34540.0700000,34262.0900000,34488.7600000,6
12/07/21,04:00:00,34476.0400000,34552.8100000,34377.6800000,34447.4200000,23
12/07/21,04:30:00,34458.7100000,34677.0000000,34424.3100000,34435.6100000,13
12/07/21,05:00:00,34468.8200000,34468.8200000,34293.1300000,34311.4900000,6
12/07/21,05:30:00,34319.2700000,34337.5800000,34202.8700000,34253.9700000,3
12/07/21,06:00:00,34247.7200000,34338.7300000,34150.0400000,34338.7300000,0
12/07/21,06:30:00,34333.2000000,34334.3000000,34220.2100000,34325.1000000,16
12/07/21,07:00:00,34321.6400000,34445.7800000,34307.2300000,34377.5600000,28
12/07/21,07:30:00,34398.2100000,34513.0600000,34323.0400000,34477.2200000,23
12/07/21,08:00:00,34475.7500000,34476.1500000,34224.2600000,34292.3500000,9
12/07/21,08:30:00,34288.7500000,34486.8800000,34216.2600000,34357.3400000,5
12/07/21,09:00:00,34349.0400000,34380.5900000,34251.5400000,34284.0500000,4
12/07/21,09:30:00,34276.2500000,34342.9800000,34116.8700000,34134.1400000,7
12/07/21,10:00:00,34169.8300000,34219.0000000,34001.0100000,34053.9000000,9
12/07/21,10:30:00,34015.9500000,34015.9500000,33770.7500000,33862.2700000,36
12/07/21,11:00:00,33850.4700000,33888.8600000,33655.0000000,33780.8000000,32
12/07/21,11:30:00,33761.4100000,33785.6000000,33580.0000000,33676.3100000,18
12/07/21,12:00:00,33687.6400000,33748.3600000,33531.3300000,33560.2100000,6
12/07/21,12:30:00,33545.9400000,33644.1200000,33460.0000000,33526.4000000,28
12/07/21,13:00:00,33511.7000000,33617.6700000,33414.0400000,33571.7200000,14
12/07/21,13:30:00,33571.7200000,33604.9400000,33345.0000000,33420.3600000,25
12/07/21,14:00:00,33390.0000000,33607.7900000,33345.0000000,33570.2800000,45
12/07/21,14:30:00,33580.0300000,33580.2800000,33393.8500000,33448.3600000,9
12/07/21,15:00:00,33449.7300000,33542.5000000,33401.4100000,33413.1400000,6
12/07/21,15:30:00,33409.1000000,33484.4600000,33330.0000000,33463.5500000,13
12/07/21,16:00:00,33446.0500000,33502.3000000,33342.8300000,33351.9700000,7
12/07/21,16:30:00,33329.8400000,33428.3500000,33120.0000000,33190.6100000,45
12/07/21,17:00:00,33180.0000000,33266.1300000,33058.0000000,33147.8300000,34
12/07/21,17:30:00,33128.9700000,33244.0000000,33106.8800000,33182.9800000,18
12/07/21,18:00:00,33175.2300000,33177.0000000,33042.8000000,33102.7700000,16
12/07/21,18:30:00,33110.8500000,33185.7000000,33060.0000000,33162.7200000,12
12/07/21,19:00:00,33163.7200000,33166.3400000,32880.0000000,33004.4600000,20
12/07/21,19:30:00,33014.8600000,33348.2700000,32977.7400000,33001.3100000,55
12/07/21,20:00:00,33001.3100000,33001.3100000,32721.0300000,32832.2400000,20
12/07/21,20:30:00,32793.0300000,32924.8200000,32660.0000000,32819.4800000,72
12/07/21,21:00:00,32902.8000000,32989.0000000,32800.0000000,32862.0800000,26
12/07/21,21:30:00,32854.2100000,32994.7500000,32840.1600000,32885.3900000,11
12/07/21,22:00:00,32885.3900000,32971.7000000,32822.5800000,32877.2700000,5
12/07/21,22:30:00,32877.9900000,33099.7300000,32865.1400000,33072.8200000,10
12/07/21,23:00:00,33063.1900000,33096.7000000,33003.9500000,33041.8400000,1
12/07/21,23:30:00,33044.3600000,33164.6400000,32984.9400000,33095.0400000,2
13/07/21,00:00:00,33085.5200000,33289.0000000,33069.7100000,33105.0000000,9
13/07/21,00:30:00,33091.5300000,33146.7500000,32834.8000000,32999.8600000,26
13/07/21,01:00:00,33017.5800000,33227.7900000,33008.1100000,33073.5800000,11
13/07/21,01:30:00,33066.9600000,33066.9600000,32929.1400000,32969.4900000,27
13/07/21,02:00:00,33015.0400000,33213.8000000,33012.6100000,33181.4300000,6
13/07/21,02:30:00,33171.7500000,33208.0200000,33055.5000000,33146.5600000,109
13/07/21,03:00:00,33169.4800000,33201.1000000,33071.2400000,33089.3200000,3
13/07/21,03:30:00,33084.4900000,33235.2500000,33072.8600000,33221.7200000,19
13/07/21,04:00:00,33205.7700000,33205.7700000,33090.1200000,33090.1200000,4
13/07/21,04:30:00,33088.8900000,33146.7200000,33054.2000000,33087.9200000,32
13/07/21,05:00:00,33098.6200000,33173.2800000,33065.4800000,33131.3500000,1
13/07/21,05:30:00,33145.1000000,33155.4100000,32773.8600000,32827.5600000,11
13/07/21,06:00:00,32869.6700000,32882.2100000,32750.0000000,32825.1700000,12
13/07/21,06:30:00,32826.2800000,32962.5600000,32803.0700000,32961.2900000,23
13/07/21,07:00:00,32936.1200000,33089.0000000,32936.1200000,32981.6100000,1
13/07/21,07:30:00,33006.5500000,33324.0000000,33006.5500000,33200.0500000,24
13/07/21,08:00:00,33211.1700000,33290.5000000,33159.0600000,33184.0300000,13
13/07/21,08:30:00,33214.3500000,33268.8600000,33117.3600000,33175.2600000,7
13/07/21,09:00:00,33185.2400000,33261.3500000,33167.0900000,33243.5500000,4
13/07/21,09:30:00,33217.3500000,33242.1600000,33123.7300000,33190.9400000,6
13/07/21,10:00:00,33190.9800000,33302.9000000,33160.0000000,33294.9300000,6
13/07/21,10:30:00,33285.2400000,33340.0000000,33196.2700000,33239.4600000,35
13/07/21,11:00:00,33240.8400000,33259.6600000,33057.0800000,33111.7300000,23
13/07/21,11:30:00,33100.6600000,33142.5800000,32933.7600000,33026.8500000,10
13/07/21,12:00:00,33023.6600000,33199.6200000,32990.2600000,33050.0000000,11
13/07/21,12:30:00,33056.9100000,33056.9100000,32830.0000000,32886.9600000,24
13/07/21,13:00:00,32879.4800000,32879.4800000,32248.8800000,32355.1400000,115
13/07/21,13:30:00,32355.2300000,32592.2800000,32270.0900000,32559.9200000,47
13/07/21,14:00:00,32567.5900000,32666.5100000,32400.1200000,32574.0700000,32
13/07/21,14:30:00,32562.8000000,32612.9400000,32449.2100000,32512.8200000,23
13/07/21,15:00:00,32504.1200000,32629.3500000,32504.1200000,32572.0900000,8
13/07/21,15:30:00,32573.3300000,32708.4900000,32532.9200000,32662.3100000,7
13/07/21,16:00:00,32696.6500000,32864.8700000,32641.4600000,32797.9100000,27
13/07/21,16:30:00,32802.2800000,32877.0600000,32646.2500000,32790.5600000,14
13/07/21,17:00:00,32785.7000000,32868.9800000,32706.1500000,32809.3200000,18
13/07/21,17:30:00,32819.5800000,32937.3700000,32752.1200000,32761.5700000,3
13/07/21,18:00:00,32757.2500000,32802.1200000,32654.3300000,32778.7700000,8
13/07/21,18:30:00,32757.7200000,32757.8800000,32623.0000000,32667.6900000,9
13/07/21,19:00:00,32667.6900000,32688.7100000,32458.8200000,32482.9000000,35
13/07/21,19:30:00,32471.0500000,32629.7800000,32250.0000000,32305.6300000,30
13/07/21,20:00:00,32339.2700000,32414.8800000,32231.6300000,32297.8800000,49
13/07/21,20:30:00,32286.6400000,32500.0000000,32190.0000000,32493.3800000,15
13/07/21,21:00:00,32476.7500000,32554.9400000,32399.2400000,32521.9900000,8
13/07/21,21:30:00,32509.7800000,32641.6800000,32401.0000000,32488.8400000,8
13/07/21,22:00:00,32498.8400000,32613.0200000,32498.8400000,32596.0800000,23
13/07/21,22:30:00,32585.9700000,32636.4700000,32533.6300000,32623.5200000,9
13/07/21,23:00:00,32616.1300000,32629.0800000,32428.8200000,32553.2200000,3
13/07/21,23:30:00,32567.8500000,32747.0600000,32531.3300000,32683.1500000,9
14/07/21,00:00:00,32690.2000000,32739.9600000,32545.2400000,32728.0000000,4
14/07/21,00:30:00,32737.5600000,32801.0000000,32584.2300000,32628.1400000,5
14/07/21,01:00:00,32632.1400000,32665.5800000,32341.7200000,32415.8700000,219
14/07/21,01:30:00,32403.4100000,32474.1300000,32259.4800000,32353.3300000,32
14/07/21,02:00:00,32353.0200000,32499.2900000,32272.5400000,32371.8400000,47
14/07/21,02:30:00,32378.8700000,32539.8400000,32334.9600000,32487.8200000,12
14/07/21,03:00:00,32453.9100000,32557.9000000,32434.8100000,32525.6100000,2
14/07/21,03:30:00,32560.7200000,32600.0900000,31686.8100000,31850.8200000,119
14/07/21,04:00:00,31814.5600000,31891.6600000,31663.8200000,31834.1300000,35
14/07/21,04:30:00,31812.9300000,32025.5000000,31769.9000000,31965.2200000,45
14/07/21,05:00:00,31973.7300000,31992.4200000,31900.0000000,31955.2300000,9
14/07/21,05:30:00,31926.0000000,32000.6600000,31862.3600000,31907.4100000,19
14/07/21,06:00:00,31924.9100000,31937.8600000,31670.1400000,31803.8200000,42
14/07/21,06:30:00,31822.8900000,31909.2900000,31763.2200000,31856.6500000,14
14/07/21,07:00:00,31843.2900000,31952.3700000,31809.0100000,31846.2900000,21
14/07/21,07:30:00,31846.1500000,31939.4600000,31846.1500000,31870.0200000,7
14/07/21,08:00:00,31893.4900000,32019.0300000,31858.7200000,31934.4700000,7
14/07/21,08:30:00,31934.0800000,32000.2200000,31862.7000000,32000.2200000,5
14/07/21,09:00:00,31998.6700000,31998.6700000,31720.0000000,31759.2300000,37
14/07/21,09:30:00,31748.0200000,32504.1800000,31589.3500000,32365.2700000,118
14/07/21,10:00:00,32374.3700000,32425.4100000,32282.0800000,32354.0000000,19
14/07/21,10:30:00,32371.8400000,32696.0200000,32295.7900000,32696.0200000,35
14/07/21,11:00:00,32631.7900000,32677.1000000,32418.8100000,32436.9900000,26
14/07/21,11:30:00,32442.4500000,32583.5700000,32442.4500000,32524.4300000,27
14/07/21,12:00:00,32527.9600000,32531.1600000,32393.9100000,32462.7800000,34
14/07/21,12:30:00,32471.4500000,32544.1300000,32329.0400000,32375.2200000,21
14/07/21,13:00:00,32365.5200000,32452.4600000,32300.9200000,32320.4100000,19
14/07/21,13:30:00,32330.7000000,32899.0000000,32330.7000000,32721.9500000,58
14/07/21,14:00:00,32721.4800000,32871.7800000,32687.0300000,32804.7100000,45
14/07/21,14:30:00,32803.3000000,32969.3700000,32755.0000000,32787.6700000,143
14/07/21,15:00:00,32802.3400000,32980.6100000,32785.8900000,32876.3100000,24
14/07/21,15:30:00,32882.5200000,32944.3800000,32811.8200000,32811.8200000,13
14/07/21,16:00:00,32810.8200000,32881.6600000,32735.9900000,32791.4600000,30
14/07/21,16:30:00,32781.4400000,32866.1900000,32722.2500000,32849.5600000,12
14/07/21,17:00:00,32851.5800000,32904.3200000,32674.4900000,32858.1700000,63
14/07/21,17:30:00,32873.7100000,32916.6200000,32804.0200000,32827.2700000,12
14/07/21,18:00:00,32828.0800000,32880.3600000,32782.9900000,32841.6800000,9
14/07/21,18:30:00,32841.1800000,32931.5600000,32821.0000000,32892.5600000,24
14/07/21,19:00:00,32892.5600000,33111.7200000,32694.3500000,32761.5600000,95
14/07/21,19:30:00,32751.4800000,32787.6700000,32553.0300000,32707.9600000,19
14/07/21,20:00:00,32695.2100000,32800.7400000,32695.2100000,32739.1600000,6
14/07/21,20:30:00,32738.6500000,32852.7100000,32710.0000000,32844.2000000,2
14/07/21,21:00:00,32850.9400000,32862.2300000,32751.1500000,32811.7700000,6
14/07/21,21:30:00,32810.5500000,32925.4600000,32801.1700000,32886.2500000,20
14/07/21,22:00:00,32865.7200000,32919.4500000,32849.9500000,32859.3500000,3
14/07/21,22:30:00,32859.3500000,32966.2800000,32755.0000000,32892.7000000,8
14/07/21,23:00:00,32902.8400000,33050.6400000,32902.8400000,32977.2300000,11
14/07/21,23:30:00,32978.9700000,32987.0100000,32793.0300000,32797.4700000,7
15/07/21,00:00:00,32798.3300000,32853.5400000,32705.0000000,32823.5500000,15
15/07/21,00:30:00,32818.6800000,32874.6500000,32664.8400000,32826.1400000,8
15/07/21,01:00:00,32826.2900000,33045.1800000,32768.7100000,32949.3100000,5
15/07/21,01:30:00,32947.2200000,33179.0000000,32862.1000000,32914.8200000,34
15/07/21,02:00:00,32919.2300000,32919.2300000,32760.7700000,32788.6200000,7
15/07/21,02:30:00,32790.5400000,32905.9900000,32734.4400000,32803.9900000,11
15/07/21,03:00:00,32788.0900000,32805.2100000,32705.0000000,32785.3800000,33
15/07/21,03:30:00,32759.6000000,32784.6200000,32643.0500000,32784.6200000,17
15/07/21,04:00:00,32775.1500000,32775.1500000,32636.3300000,32636.3300000,2
15/07/21,04:30:00,32647.8900000,32691.1500000,32425.3200000,32649.3600000,39
15/07/21,05:00:00,32619.3400000,32688.4000000,32548.7200000,32653.9100000,14
15/07/21,05:30:00,32658.0500000,32662.0500000,32557.2400000,32623.2200000,15
15/07/21,06:00:00,32624.4400000,32668.6100000,32497.3400000,32580.1300000,23
15/07/21,06:30:00,32559.5300000,32645.5100000,32451.6500000,32510.2500000,6
15/07/21,07:00:00,32493.4000000,32574.0000000,32375.0600000,32501.9100000,8
15/07/21,07:30:00,32443.4500000,32592.9700000,32386.3700000,32536.0600000,5
15/07/21,08:00:00,32514.6600000,32520.5000000,32358.1600000,32463.4900000,8
15/07/21,08:30:00,32463.3300000,32553.2300000,32350.0000000,32418.2700000,12
15/07/21,09:00:00,32406.6200000,32471.4600000,32321.4600000,32378.8900000,15
15/07/21,09:30:00,32357.8400000,32616.8400000,32315.6300000,32499.3700000,13
15/07/21,10:00:00,32488.5400000,32565.5000000,32424.3100000,32507.5200000,9
15/07/21,10:30:00,32502.9500000,32598.0300000,32113.3600000,32178.7600000,42
15/07/21,11:00:00,32145.9200000,32145.9200000,31789.5000000,31859.4600000,49
15/07/21,11:30:00,31870.5000000,31938.7700000,31793.6700000,31856.5000000,58
15/07/21,12:00:00,31831.3800000,31993.2400000,31831.3800000,31882.7100000,4
15/07/21,12:30:00,31863.2200000,32149.6200000,31563.2800000,31770.4800000,137
15/07/21,13:00:00,31763.3200000,31812.1400000,31596.2400000,31706.0300000,59
15/07/21,13:30:00,31701.2500000,31926.9800000,31400.0000000,31760.8100000,109
15/07/21,14:00:00,31732.6100000,31917.5900000,31659.7500000,31819.0000000,76
15/07/21,14:30:00,31829.7900000,31964.6900000,31727.8600000,31754.6300000,36
15/07/21,15:00:00,31752.7000000,31884.7200000,31680.5300000,31792.9300000,28
15/07/21,15:30:00,31786.9800000,31855.4000000,31731.6600000,31816.9100000,23
15/07/21,16:00:00,31819.7400000,31819.7400000,31662.7400000,31686.0000000,35
15/07/21,16:30:00,31667.5000000,31753.4700000,31520.5500000,31554.3400000,51
15/07/21,17:00:00,31578.1800000,31716.1900000,31456.1000000,31583.6900000,49
15/07/21,17:30:00,31545.3800000,31561.9300000,31157.0000000,31337.4200000,98
15/07/21,18:00:00,31337.4200000,31437.9100000,31121.5700000,31268.0000000,42
15/07/21,18:30:00,31272.9300000,31426.2000000,31230.7800000,31396.3100000,12
15/07/21,19:00:00,31396.3100000,31511.5700000,31348.8500000,31456.1300000,23
15/07/21,19:30:00,31450.4000000,31769.0000000,31384.5400000,31589.6600000,65
15/07/21,20:00:00,31559.5000000,31652.5700000,31491.5000000,31539.4800000,4
15/07/21,20:30:00,31533.9800000,31735.5300000,31533.9800000,31715.1200000,4
15/07/21,21:00:00,31714.3600000,31764.7400000,31602.6200000,31748.8300000,30
15/07/21,21:30:00,31769.0000000,31781.7500000,31701.5000000,31738.6700000,6
15/07/21,22:00:00,31738.6700000,31811.3900000,31653.1400000,31653.1400000,8
15/07/21,22:30:00,31654.7400000,31864.6000000,31634.1600000,31828.0600000,6
15/07/21,23:00:00,31839.5900000,31839.5900000,31735.1000000,31773.6500000,7
15/07/21,23:30:00,31770.4400000,31832.8900000,31730.6300000,31815.9200000,13
16/07/21,00:00:00,31823.3100000,31895.4500000,31521.6800000,31848.6500000,11
16/07/21,00:30:00,31885.7000000,31947.9900000,31660.0000000,31682.0000000,29
16/07/21,01:00:00,31697.0900000,31710.7700000,31566.2400000,31647.9600000,11
16/07/21,01:30:00,31646.6900000,31872.7300000,31646.6900000,31806.7000000,26
16/07/21,02:00:00,31797.0500000,31892.1000000,31795.6000000,31821.1900000,15
16/07/21,02:30:00,31837.8400000,32051.9300000,31830.2000000,31919.0800000,16
16/07/21,03:00:00,31914.8500000,31976.9300000,31824.4200000,31911.5900000,9
16/07/21,03:30:00,31919.9000000,32019.4200000,31901.1900000,31969.2200000,3
16/07/21,04:00:00,31969.9200000,32025.3100000,31900.8400000,31933.8900000,7
16/07/21,04:30:00,31927.0600000,32031.2800000,31860.5000000,31885.3000000,7
16/07/21,05:00:00,31885.0400000,31971.0400000,31883.2000000,31918.9700000,11
16/07/21,05:30:00,31939.7400000,31969.2100000,31750.0000000,31752.1800000,4
16/07/21,06:00:00,31746.3200000,31852.0000000,31737.6200000,31797.7600000,6
16/07/21,06:30:00,31808.3900000,31808.3900000,31634.1600000,31681.6700000,10
16/07/21,07:00:00,31667.1000000,31699.6900000,31539.8600000,31611.9000000,26
16/07/21,07:30:00,31643.2600000,31738.1200000,31600.9400000,31652.2800000,14
16/07/21,08:00:00,31673.6800000,31778.2400000,31571.3500000,31778.2400000,8
16/07/21,08:30:00,31804.1500000,31804.1500000,31575.5000000,31612.6500000,13
16/07/21,09:00:00,31588.5900000,31656.6600000,31401.0000000,31470.2200000,40
16/07/21,09:30:00,31444.1300000,31528.6500000,31330.0000000,31386.2100000,11
16/07/21,10:00:00,31410.4800000,31475.0300000,31354.9700000,31415.0200000,7
16/07/21,10:30:00,31382.9100000,31457.5200000,31200.0300000,31273.5200000,27
16/07/21,11:00:00,31264.8100000,31461.2300000,31150.0000000,31324.9800000,28
16/07/21,11:30:00,31311.9300000,31311.9300000,31090.3500000,31206.3600000,44
16/07/21,12:00:00,31206.3600000,31248.0800000,31012.9300000,31088.1500000,18
16/07/21,12:30:00,31079.0400000,31557.4400000,31079.0400000,31413.6600000,46
16/07/21,13:00:00,31375.2000000,31786.2700000,31199.9000000,31701.6900000,60
16/07/21,13:30:00,31734.8300000,31977.4500000,31712.4400000,31865.0500000,46
16/07/21,14:00:00,31848.1200000,31977.4500000,31727.0600000,31771.7800000,27
16/07/21,14:30:00,31808.1700000,31939.1200000,31744.8700000,31936.8900000,13
16/07/21,15:00:00,31940.0300000,31941.3100000,31838.7600000,31869.2400000,7
16/07/21,15:30:00,31878.1000000,32000.0000000,31813.8700000,31977.3800000,21
16/07/21,16:00:00,31977.3800000,32205.2400000,31959.3200000,32136.0900000,20
16/07/21,16:30:00,32146.3300000,32195.0000000,31812.1700000,32118.9800000,37
16/07/21,17:00:00,32130.1800000,32264.5300000,31953.7800000,32060.3300000,33
16/07/21,17:30:00,32078.5800000,32143.0300000,31998.8500000,31998.8500000,66
16/07/21,18:00:00,32011.3300000,32087.4600000,31949.0000000,32067.2100000,6
16/07/21,18:30:00,32063.9300000,32087.3400000,31929.7600000,31961.7500000,30
16/07/21,19:00:00,31960.7800000,32050.0000000,31943.6200000,31987.8900000,0
16/07/21,19:30:00,31987.9300000,32094.4200000,31971.3300000,31976.0800000,8
16/07/21,20:00:00,31985.6100000,31985.6100000,31866.4900000,31938.3100000,2
16/07/21,20:30:00,31900.0000000,31977.7500000,31835.8700000,31952.5000000,4
16/07/21,21:00:00,31946.6800000,31959.9600000,31827.1200000,31843.0900000,4
16/07/21,21:30:00,31831.2900000,31869.7000000,31638.0700000,31773.2800000,32
16/07/21,22:00:00,31773.2800000,31825.3800000,31734.3200000,31739.3800000,5
16/07/21,22:30:00,31739.3800000,31868.7000000,31725.4200000,31775.7800000,3
16/07/21,23:00:00,31767.3800000,31767.3800000,31548.1200000,31586.2500000,1
16/07/21,23:30:00,31572.9400000,31642.9400000,31500.0000000,31545.4500000,3
17/07/21,00:00:00,31505.5400000,31516.2900000,31352.2000000,31388.1700000,3
17/07/21,00:30:00,31376.3000000,31532.3200000,31176.6600000,31284.0900000,40
17/07/21,01:00:00,31267.8900000,31640.6500000,31242.9000000,31634.7600000,18
17/07/21,01:30:00,31635.7400000,31635.7400000,31469.9300000,31555.9900000,22
17/07/21,02:00:00,31467.8000000,31502.0600000,31282.9400000,31405.1800000,4
17/07/21,02:30:00,31403.5900000,31403.5900000,31253.4400000,31298.9700000,4
17/07/21,03:00:00,31313.8100000,31500.0300000,31300.0000000,31355.6200000,6
17/07/21,03:30:00,31334.2300000,31482.7700000,31310.0400000,31468.3100000,8
17/07/21,04:00:00,31482.6500000,31482.6500000,31284.3200000,31321.5300000,2
17/07/21,04:30:00,31298.2400000,31366.8500000,31196.8600000,31303.3000000,12
17/07/21,05:00:00,31283.0000000,31445.0300000,31283.0000000,31408.3900000,2
17/07/21,05:30:00,31412.9200000,31534.7100000,31397.2900000,31527.7800000,5
17/07/21,06:00:00,31516.9800000,31543.5300000,31426.8800000,31494.0400000,16
17/07/21,06:30:00,31494.4300000,31564.0300000,31454.0000000,31509.5900000,3
17/07/21,07:00:00,31530.6400000,31599.7300000,31500.0000000,31592.6400000,6
17/07/21,07:30:00,31592.1600000,31592.1600000,31469.7700000,31486.7100000,3
17/07/21,08:00:00,31490.5000000,31550.1600000,31484.7800000,31522.7900000,3
17/07/21,08:30:00,31514.3100000,31514.3100000,31360.0000000,31435.4500000,3
17/07/21,09:00:00,31429.3800000,31950.0000000,31418.2300000,31691.1600000,16
17/07/21,09:30:00,31724.7800000,31797.6300000,31615.1900000,31720.1700000,8
17/07/21,10:00:00,31713.2900000,31713.2900000,31611.4800000,31627.9600000,2
17/07/21,10:30:00,31609.3500000,31621.0200000,31262.4400000,31328.1100000,13
17/07/21,11:00:00,31328.1100000,31389.0000000,31294.3500000,31296.9000000,13
17/07/21,11:30:00,31259.1700000,31453.1800000,31257.0400000,31329.7500000,5
17/07/21,12:00:00,31330.1500000,31482.7700000,31319.7000000,31400.0600000,6
17/07/21,12:30:00,31393.7900000,31490.1800000,31353.5900000,31476.9300000,5
17/07/21,13:00:00,31482.0500000,31579.0000000,31442.6800000,31506.9700000,13
17/07/21,13:30:00,31513.6300000,31607.0800000,31341.8100000,31341.8100000,13
17/07/21,14:00:00,31380.2800000,31773.7700000,31375.8100000,31632.7600000,73
17/07/21,14:30:00,31634.6400000,31758.4800000,31600.8700000,31706.6700000,9
17/07/21,15:00:00,31703.5800000,31759.7100000,31643.3600000,31648.2600000,13
17/07/21,15:30:00,31652.6100000,31691.2200000,31457.7100000,31614.0800000,46
17/07/21,16:00:00,31612.5500000,31779.2400000,31580.8500000,31770.9400000,12
17/07/21,16:30:00,31770.9400000,31849.0000000,31650.4700000,31794.9600000,16
17/07/21,17:00:00,31810.5800000,31878.0400000,31675.6300000,31689.5600000,14
17/07/21,17:30:00,31709.3200000,31709.3200000,31548.1200000,31623.1400000,34
17/07/21,18:00:00,31641.3300000,31750.9200000,31583.3500000,31748.5800000,8
17/07/21,18:30:00,31760.0800000,31812.8600000,31690.6100000,31803.2900000,12
17/07/21,19:00:00,31807.1500000,31837.0700000,31716.7300000,31757.1800000,31
17/07/21,19:30:00,31767.5100000,31909.5400000,31707.1800000,31876.2800000,14
17/07/21,20:00:00,31889.6500000,31922.9000000,31827.8300000,31856.7300000,26
17/07/21,20:30:00,31869.4500000,31900.8800000,31774.3900000,31785.7200000,23
17/07/21,21:00:00,31785.7200000,31801.1600000,31734.3400000,31739.4800000,9
17/07/21,21:30:00,31754.8800000,31824.6600000,31670.5600000,31788.2300000,3
17/07/21,22:00:00,31783.8300000,31835.9700000,31721.0500000,31721.5400000,7
17/07/21,22:30:00,31726.4000000,31726.4000000,31586.3400000,31586.3400000,29
17/07/21,23:00:00,31622.2300000,31664.7400000,31618.2700000,31645.4800000,4
17/07/21,23:30:00,31634.0600000,31636.8600000,31510.6900000,31542.5100000,8
18/07/21,00:00:00,31555.3900000,31592.8200000,31497.4800000,31529.6800000,5
18/07/21,00:30:00,31509.3300000,31662.4100000,31480.0000000,31632.0600000,15
18/07/21,01:00:00,31633.8800000,32143.0300000,31633.8800000,31998.6100000,21
18/07/21,01:30:00,31998.2000000,32208.3700000,31972.1900000,32199.1200000,23
18/07/21,02:00:00,32208.3800000,32440.9800000,32169.7800000,32230.2200000,64
18/07/21,02:30:00,32235.4200000,32296.4600000,32179.5800000,32239.6900000,14
18/07/21,03:00:00,32236.1700000,32261.0900000,32160.8600000,32213.7900000,4
18/07/21,03:30:00,32213.7900000,32229.7700000,32129.3300000,32129.3300000,2
18/07/21,04:00:00,32124.0100000,32177.7400000,32064.6900000,32169.5400000,23
18/07/21,04:30:00,32186.3900000,32201.2500000,32079.3500000,32130.3500000,2
18/07/21,05:00:00,32128.7300000,32137.3500000,32059.6700000,32097.1400000,6
18/07/21,05:30:00,32089.7600000,32147.2800000,32056.1800000,32094.0000000,18
18/07/21,06:00:00,32094.0000000,32120.0100000,32061.8600000,32072.1400000,5
18/07/21,06:30:00,32072.1400000,32082.2400000,31879.4600000,32024.6300000,2
18/07/21,07:00:00,31964.3200000,31995.0200000,31856.0000000,31857.7500000,37
18/07/21,07:30:00,31919.5100000,31927.2200000,31840.0000000,31900.0000000,6
18/07/21,08:00:00,31914.3500000,31922.3300000,31684.7000000,31724.3700000,5
18/07/21,08:30:00,31724.3700000,31809.1400000,31675.8200000,31749.9500000,4
18/07/21,09:00:00,31747.0600000,31781.7800000,31694.4300000,31776.3300000,2
18/07/21,09:30:00,31749.2300000,31769.3500000,31674.7000000,31764.1400000,3
18/07/21,10:00:00,31752.3100000,31851.7000000,31732.0700000,31757.7800000,3
18/07/21,10:30:00,31755.4800000,31755.4800000,31587.0000000,31746.3200000,14
18/07/21,11:00:00,31706.9700000,31729.5900000,31647.8500000,31729.5900000,9
18/07/21,11:30:00,31698.2500000,31752.7800000,31677.5700000,31731.2800000,6
18/07/21,12:00:00,31740.3900000,31813.3500000,31709.0000000,31803.6200000,9
18/07/21,12:30:00,31803.6200000,31859.0000000,31695.7400000,31725.4800000,11
18/07/21,13:00:00,31713.0800000,31802.2100000,31704.4700000,31751.9300000,3
18/07/21,13:30:00,31757.8600000,31773.0900000,31685.2300000,31694.7100000,5
18/07/21,14:00:00,31691.8800000,31721.0500000,31625.0600000,31721.0500000,6
18/07/21,14:30:00,31687.3300000,31752.6200000,31670.2600000,31699.7600000,2
18/07/21,15:00:00,31689.4300000,31699.9700000,31100.0000000,31338.1600000,106
18/07/21,15:30:00,31300.0000000,31444.4200000,31220.0200000,31430.6200000,20
18/07/21,16:00:00,31426.5100000,31475.7500000,31325.9100000,31381.5700000,10
18/07/21,16:30:00,31389.1100000,31470.5100000,31337.1000000,31463.3900000,6
18/07/21,17:00:00,31446.7800000,31565.2500000,31400.0000000,31483.4900000,3
18/07/21,17:30:00,31483.4900000,31518.0900000,31427.1300000,31518.0900000,4
18/07/21,18:00:00,31520.0300000,31759.0000000,31482.8800000,31622.7400000,10
18/07/21,18:30:00,31600.3600000,31683.5800000,31591.8100000,31683.5800000,11
18/07/21,19:00:00,31675.0700000,31679.4600000,31608.0000000,31628.9600000,4
18/07/21,19:30:00,31625.9500000,31738.5000000,31625.9500000,31685.8000000,8
18/07/21,20:00:00,31705.1800000,31711.7700000,31635.5600000,31654.1100000,1
18/07/21,20:30:00,31625.4200000,31751.6000000,31605.7000000,31658.8400000,3
18/07/21,21:00:00,31666.0800000,31730.5700000,31636.1900000,31636.1900000,3
18/07/21,21:30:00,31631.0800000,31706.3500000,31566.5000000,31686.5700000,6
18/07/21,22:00:00,31683.1400000,31872.1000000,31638.0800000,31824.2200000,12
18/07/21,22:30:00,31849.3600000,31936.2500000,31445.0300000,31581.1500000,22
18/07/21,23:00:00,31612.8500000,31640.4900000,31487.1500000,31569.5300000,6
18/07/21,23:30:00,31553.5600000,31621.1400000,31509.2000000,31590.4600000,7
19/07/21,00:00:00,31604.1200000,31884.6100000,31588.0700000,31776.6500000,4
19/07/21,00:30:00,31794.4900000,31850.0000000,31676.5000000,31743.5700000,7
19/07/21,01:00:00,31746.7800000,31760.1600000,31548.8400000,31596.9700000,3
19/07/21,01:30:00,31582.6400000,31600.0000000,31429.7300000,31530.6100000,12
19/07/21,02:00:00,31541.8800000,31636.7600000,31484.4800000,31626.5700000,1
19/07/21,02:30:00,31610.4500000,31695.9500000,31584.9500000,31643.4000000,5
19/07/21,03:00:00,31631.6200000,31631.6200000,31495.2300000,31523.3300000,16
19/07/21,03:30:00,31518.3100000,31615.2500000,31468.7600000,31539.8100000,3
19/07/21,04:00:00,31526.3400000,31612.3300000,31491.8500000,31544.4600000,10
19/07/21,04:30:00,31561.7700000,31740.6900000,31532.7900000,31677.5300000,16
19/07/21,05:00:00,31694.9200000,31779.1300000,31659.8900000,31754.9600000,10
19/07/21,05:30:00,31750.9200000,31786.2700000,31654.1400000,31672.6200000,12
19/07/21,06:00:00,31681.0400000,31881.7100000,31665.1300000,31792.1600000,43
19/07/21,06:30:00,31792.1600000,31852.7000000,31719.2000000,31746.6600000,9
19/07/21,07:00:00,31746.0400000,31817.6300000,31744.2100000,31805.0500000,12
19/07/21,07:30:00,31805.0500000,31850.0000000,31713.1700000,31721.7700000,9
19/07/21,08:00:00,31727.2600000,31727.2600000,31587.2100000,31614.7700000,11
19/07/21,08:30:00,31586.0600000,31679.1900000,31564.8700000,31615.7500000,4
19/07/21,09:00:00,31630.0000000,31640.9300000,31478.5800000,31482.6300000,74
19/07/21,09:30:00,31500.8600000,31550.4300000,31340.0100000,31470.7800000,31
19/07/21,10:00:00,31463.6100000,31470.9100000,31303.6200000,31400.5000000,14
19/07/21,10:30:00,31393.3000000,31437.6700000,31265.5700000,31301.3400000,14
19/07/21,11:00:00,31293.5000000,31367.3800000,31111.1500000,31198.3900000,240
19/07/21,11:30:00,31170.0300000,31449.0000000,31156.0100000,31323.7100000,15
19/07/21,12:00:00,31323.7100000,31376.5600000,31243.2000000,31274.7300000,23
19/07/21,12:30:00,31240.0000000,31362.2700000,31168.5400000,31201.9600000,19
19/07/21,13:00:00,31220.7200000,31227.1800000,30666.0000000,30691.7800000,214
19/07/21,13:30:00,30691.7800000,30863.3000000,30576.4000000,30716.8700000,111
19/07/21,14:00:00,30715.1600000,30721.6300000,30555.4000000,30600.0000000,54
19/07/21,14:30:00,30595.4400000,30716.4700000,30400.0000000,30617.3000000,100
19/07/21,15:00:00,30577.5400000,30839.9100000,30564.8600000,30821.3100000,26
19/07/21,15:30:00,30809.2800000,30983.0600000,30731.9900000,30770.5000000,23
19/07/21,16:00:00,30759.2000000,30833.3600000,30641.2800000,30676.4000000,40
19/07/21,16:30:00,30671.8300000,30767.3900000,30615.4300000,30690.9200000,6
19/07/21,17:00:00,30691.3500000,30751.0800000,30600.0000000,30689.1000000,15
19/07/21,17:30:00,30707.8100000,30802.9200000,30661.8500000,30783.4100000,11
19/07/21,18:00:00,30780.7500000,30844.8700000,30716.5100000,30732.8000000,10
19/07/21,18:30:00,30743.4900000,30806.9900000,30693.2900000,30708.6800000,6
19/07/21,19:00:00,30715.1900000,30780.5800000,30573.2600000,30652.4700000,17
19/07/21,19:30:00,30655.2200000,30714.0300000,30548.7100000,30700.4500000,24
19/07/21,20:00:00,30684.8800000,30771.3300000,30646.4500000,30728.8500000,20
19/07/21,20:30:00,30748.3100000,30781.5400000,30687.9200000,30687.9200000,14
19/07/21,21:00:00,30714.9900000,30837.7900000,30706.1300000,30784.4900000,13
19/07/21,21:30:00,30794.4000000,30881.1700000,30767.6800000,30825.6800000,28
19/07/21,22:00:00,30822.0400000,30828.8100000,30708.9400000,30727.7900000,9
19/07/21,22:30:00,30731.6800000,30866.5200000,30731.6800000,30865.5100000,8
19/07/21,23:00:00,30867.6000000,30942.6500000,30834.1600000,30863.2100000,9
19/07/21,23:30:00,30864.3100000,30912.8000000,30808.8700000,30892.6400000,11
20/07/21,00:00:00,30893.2100000,30989.1100000,30784.1500000,30829.2900000,9
20/07/21,00:30:00,30822.0800000,31068.6200000,30757.0800000,30905.0500000,11
20/07/21,01:00:00,30913.7900000,30953.9400000,30803.4600000,30809.6300000,7
20/07/21,01:30:00,30812.0800000,30839.2300000,30539.2100000,30630.4300000,31
20/07/21,02:00:00,30631.6700000,30689.2200000,30571.3400000,30630.5700000,17
20/07/21,02:30:00,30636.5500000,30680.4200000,30250.0000000,30336.2200000,46
20/07/21,03:00:00,30351.3200000,30351.3200000,30138.7300000,30186.0500000,88
20/07/21,03:30:00,30178.7900000,30249.0000000,29547.3300000,29627.4100000,240
20/07/21,04:00:00,29633.6600000,29692.5400000,29500.0000000,29602.0400000,128
20/07/21,04:30:00,29591.7700000,29675.0100000,29521.0800000,29562.6600000,64
20/07/21,05:00:00,29551.6200000,29920.0000000,29500.0000000,29651.5700000,73
20/07/21,05:30:00,29651.5700000,29790.2600000,29637.0400000,29688.7000000,35
20/07/21,06:00:00,29718.0900000,29745.5200000,29620.0000000,29727.1000000,43
20/07/21,06:30:00,29730.0100000,29764.4300000,29622.5400000,29661.6600000,10
20/07/21,07:00:00,29658.6000000,29738.5100000,29657.2800000,29710.6300000,42
20/07/21,07:30:00,29728.1000000,29858.2500000,29721.7400000,29754.4100000,24
20/07/21,08:00:00,29755.0700000,29885.1500000,29741.9800000,29832.7200000,15
20/07/21,08:30:00,29832.7200000,29891.1000000,29774.8100000,29833.1600000,28
20/07/21,09:00:00,29829.4200000,29848.2500000,29620.0000000,29636.2100000,28
20/07/21,09:30:00,29619.9100000,29800.0000000,29619.9100000,29687.0900000,38
20/07/21,10:00:00,29687.7000000,29719.3300000,29302.0000000,29423.5000000,88
20/07/21,10:30:00,29409.0000000,29677.4000000,29300.0000000,29643.9500000,94
20/07/21,11:00:00,29645.8800000,29699.3000000,29583.3200000,29687.0600000,74
20/07/21,11:30:00,29674.3600000,29779.0900000,29562.4100000,29584.4000000,36
20/07/21,12:00:00,29590.1800000,29745.0300000,29590.1800000,29697.3300000,22
20/07/21,12:30:00,29697.3300000,29796.5800000,29621.7000000,29630.6000000,32
20/07/21,13:00:00,29625.1600000,29781.8500000,29605.5200000,29707.9300000,22
20/07/21,13:30:00,29717.4200000,29760.1700000,29506.9800000,29580.0900000,29
20/07/21,14:00:00,29587.1800000,29610.4800000,29444.3500000,29539.9400000,24
20/07/21,14:30:00,29541.5100000,29831.2800000,29296.3900000,29686.1000000,69
20/07/21,15:00:00,29729.5200000,29752.9100000,29560.0100000,29730.9100000,35
20/07/21,15:30:00,29757.2900000,29934.8400000,29678.5200000,29934.8400000,23
20/07/21,16:00:00,29924.7500000,30000.0000000,29801.3300000,29895.5800000,69
20/07/21,16:30:00,29914.6400000,29999.9900000,29724.6900000,29816.7200000,33
20/07/21,17:00:00,29842.0200000,29842.0200000,29666.2300000,29666.2300000,9
20/07/21,17:30:00,29676.7200000,29716.2800000,29614.8800000,29716.2800000,3
20/07/21,18:00:00,29695.5400000,29710.6700000,29630.0000000,29658.7600000,24
20/07/21,18:30:00,29662.0000000,29825.9200000,29646.6400000,29774.5100000,43
20/07/21,19:00:00,29780.5300000,29824.1300000,29752.1500000,29783.8100000,10
20/07/21,19:30:00,29783.8100000,29895.0000000,29722.7600000,29878.0800000,13
20/07/21,20:00:00,29897.1600000,29901.4000000,29761.4000000,29790.1200000,17
20/07/21,20:30:00,29790.1200000,30000.0000000,29780.9000000,29955.3100000,5
20/07/21,21:00:00,29946.7300000,29956.1500000,29849.0300000,29858.0900000,5
20/07/21,21:30:00,29871.5300000,29889.0800000,29635.6900000,29635.6900000,52
20/07/21,22:00:00,29667.2700000,29800.0000000,29587.4500000,29706.1600000,77
20/07/21,22:30:00,29684.3000000,29744.3600000,29629.3200000,29675.3900000,13
20/07/21,23:00:00,29663.1300000,29682.8000000,29483.2300000,29561.6200000,9
20/07/21,23:30:00,29555.6800000,29723.7300000,29548.0800000,29693.9600000,37
21/07/21,00:00:00,29687.6200000,29885.4300000,29675.6600000,29786.5800000,11
21/07/21,00:30:00,29792.9900000,29879.5900000,29672.2300000,29705.5500000,48
21/07/21,01:00:00,29705.1800000,29705.1800000,29547.9300000,29601.3600000,21
21/07/21,01:30:00,29610.3200000,29712.3700000,29500.0000000,29662.9500000,22
21/07/21,02:00:00,29669.2200000,29790.0100000,29659.3300000,29746.7700000,22
21/07/21,02:30:00,29754.1400000,29823.6300000,29709.9000000,29774.1000000,7
21/07/21,03:00:00,29767.1000000,29885.1700000,29746.7100000,29817.6100000,7
21/07/21,03:30:00,29840.8500000,29908.8400000,29787.0300000,29837.0000000,22
21/07/21,04:00:00,29849.9500000,29924.0800000,29821.8800000,29839.1000000,16
21/07/21,04:30:00,29855.5300000,30650.0000000,29837.0600000,30650.0000000,155
21/07/21,05:00:00,30662.9800000,30799.0000000,30575.3200000,30678.6900000,48
21/07/21,05:30:00,30696.2600000,30718.0200000,30561.0700000,30710.0000000,28
21/07/21,06:00:00,30682.6200000,30923.0000000,30673.3900000,30713.6600000,44
21/07/21,06:30:00,30707.3100000,30835.3000000,30655.7900000,30832.0000000,15
21/07/21,07:00:00,30786.9400000,30923.0000000,30736.2100000,30876.3100000,17
21/07/21,07:30:00,30923.0000000,30949.6600000,30790.1200000,30879.5800000,43
21/07/21,08:00:00,30866.2900000,30880.8800000,30770.7700000,30825.3100000,21
21/07/21,08:30:00,30845.4100000,30866.9600000,30736.1700000,30787.4400000,15
21/07/21,09:00:00,30793.5200000,30899.9800000,30775.5200000,30842.6900000,85
21/07/21,09:30:00,30844.7900000,30958.9500000,30780.0000000,30801.9800000,29
21/07/21,10:00:00,30810.0000000,31369.7000000,30805.5100000,31334.8800000,127
21/07/21,10:30:00,31346.2200000,31600.0000000,31278.0700000,31435.6600000,169
21/07/21,11:00:00,31435.6600000,31448.5800000,31337.4100000,31388.2700000,79
21/07/21,11:30:00,31404.6100000,31525.0000000,31333.9000000,31441.8300000,133
21/07/21,12:00:00,31445.5700000,31662.7100000,31443.9200000,31559.0200000,47
21/07/21,12:30:00,31555.0600000,31800.0100000,31484.3200000,31594.2500000,165
21/07/21,13:00:00,31589.3300000,31592.3300000,31434.0800000,31453.2200000,16
21/07/21,13:30:00,31455.1200000,31552.3400000,31455.1200000,31490.1600000,32
21/07/21,14:00:00,31491.3800000,31569.5000000,31451.3600000,31495.5300000,185
21/07/21,14:30:00,31511.3700000,31850.0000000,31511.3700000,31655.7600000,117
21/07/21,15:00:00,31647.2600000,31882.4200000,31603.3100000,31826.1500000,72
21/07/21,15:30:00,31848.1300000,31917.0400000,31783.6100000,31886.1200000,101
21/07/21,16:00:00,31886.1200000,31979.3200000,31772.8400000,31933.1100000,21
21/07/21,16:30:00,31954.9400000,32125.1900000,31864.3400000,32099.3000000,45
21/07/21,17:00:00,32095.4700000,32415.4200000,32093.9700000,32097.6900000,97
21/07/21,17:30:00,32115.0400000,32179.1600000,31779.2000000,32012.8200000,57
21/07/21,18:00:00,32015.3400000,32204.4700000,31960.0000000,32185.6600000,15
21/07/21,18:30:00,32186.0400000,32875.4200000,32056.5100000,32183.4800000,213
21/07/21,19:00:00,32206.4500000,32285.7300000,31715.8400000,31813.8400000,118
21/07/21,19:30:00,31795.4100000,32009.0000000,31505.2000000,31693.7900000,75
21/07/21,20:00:00,31721.3100000,31800.0000000,31625.8800000,31649.0600000,4
21/07/21,20:30:00,31634.8600000,31741.0800000,31575.7400000,31601.6500000,44
21/07/21,21:00:00,31596.2400000,31936.0400000,31506.1000000,31816.9400000,28
21/07/21,21:30:00,31805.8300000,31875.2600000,31690.0000000,31759.0200000,13
21/07/21,22:00:00,31761.9000000,31971.0000000,31732.4200000,31851.0200000,7
21/07/21,22:30:00,31844.9700000,32198.2500000,31809.2100000,32122.1300000,37
21/07/21,23:00:00,32133.4800000,32133.4800000,31988.7800000,32102.5500000,30
21/07/21,23:30:00,32131.2200000,32171.7700000,31966.2600000,32071.1600000,38
22/07/21,00:00:00,32079.3800000,32249.0000000,32064.0600000,32138.4500000,11
22/07/21,00:30:00,32115.8200000,32372.2400000,31896.2000000,32328.0100000,52
22/07/21,01:00:00,32326.4100000,32388.7200000,32078.9100000,32078.9100000,37
22/07/21,01:30:00,32061.7100000,32105.5600000,31960.0000000,32072.7600000,7
22/07/21,02:00:00,32063.7600000,32063.7600000,31914.2700000,31979.8300000,9
22/07/21,02:30:00,31972.3200000,31979.1400000,31867.8000000,31968.7400000,8
22/07/21,03:00:00,31956.3200000,31956.3200000,31794.9200000,31875.8100000,6
22/07/21,03:30:00,31849.1300000,32124.8500000,31849.1300000,31965.9600000,16
22/07/21,04:00:00,31936.8900000,31996.0200000,31893.0500000,31941.1800000,3
22/07/21,04:30:00,31924.8900000,32220.0400000,31902.3900000,32220.0400000,86
22/07/21,05:00:00,32190.3200000,32214.2600000,32020.0000000,32067.3200000,2
22/07/21,05:30:00,32069.7100000,32169.5300000,31936.8600000,31967.1800000,17
22/07/21,06:00:00,32000.4200000,32034.9200000,31870.0000000,31909.6600000,7
22/07/21,06:30:00,31894.8700000,32086.5900000,31871.6200000,32052.6300000,34
22/07/21,07:00:00,32027.1700000,32063.5700000,31965.3700000,32048.0400000,73
22/07/21,07:30:00,32052.7900000,32333.9500000,32035.0000000,32268.2200000,194
22/07/21,08:00:00,32266.6400000,32266.6400000,32060.1200000,32144.3000000,43
22/07/21,08:30:00,32125.2000000,32268.4700000,32075.0200000,32251.9700000,16
22/07/21,09:00:00,32258.5100000,32258.5100000,32120.7700000,32128.6400000,7
22/07/21,09:30:00,32129.2500000,32176.7400000,32042.3600000,32148.1500000,11
22/07/21,10:00:00,32146.8500000,32146.8500000,31728.8200000,31873.5000000,43
22/07/21,10:30:00,31900.3300000,31977.4500000,31774.1400000,31894.1900000,11
22/07/21,11:00:00,31913.4100000,31985.4400000,31801.6600000,31824.7900000,8
22/07/21,11:30:00,31819.0200000,31884.1400000,31703.1500000,31777.6200000,57
22/07/21,12:00:00,31796.8000000,31999.9200000,31781.1500000,31928.1100000,15
22/07/21,12:30:00,31911.2200000,31915.5200000,31724.3700000,31804.1200000,15
22/07/21,13:00:00,31805.6900000,32217.9800000,31790.3500000,32213.3000000,36
22/07/21,13:30:00,32191.3300000,32254.9200000,32088.8300000,32156.2400000,13
22/07/21,14:00:00,32149.9700000,32149.9700000,32054.2600000,32077.4300000,5
22/07/21,14:30:00,32065.6300000,32168.3800000,32023.9200000,32115.8900000,12
22/07/21,15:00:00,32099.9400000,32300.0000000,31981.0000000,32283.2100000,35
22/07/21,15:30:00,32234.0300000,32458.5500000,32191.3400000,32384.8100000,68
22/07/21,16:00:00,32368.5800000,32584.3100000,32266.1100000,32527.9200000,40
22/07/21,16:30:00,32504.6700000,32609.8300000,32282.8400000,32318.1800000,23
22/07/21,17:00:00,32315.2800000,32414.8200000,32313.0400000,32370.7900000,33
22/07/21,17:30:00,32382.7600000,32488.5000000,32352.1600000,32427.6600000,47
22/07/21,18:00:00,32427.6600000,32438.1700000,32348.5900000,32426.1000000,5
22/07/21,18:30:00,32428.2900000,32445.6600000,32250.0000000,32286.4200000,9
22/07/21,19:00:00,32286.4200000,32329.6500000,32232.5300000,32291.7200000,53
22/07/21,19:30:00,32291.6800000,32350.1700000,32261.6300000,32293.4400000,11
22/07/21,20:00:00,32301.6100000,32416.9600000,32258.9300000,32395.0500000,17
22/07/21,20:30:00,32387.9000000,32389.1700000,32258.0100000,32282.0300000,3
22/07/21,21:00:00,32301.4300000,32364.8000000,32244.4500000,32244.6500000,11
22/07/21,21:30:00,32230.0000000,32311.2800000,32222.8200000,32295.2800000,6
22/07/21,22:00:00,32295.2800000,32489.0000000,32120.0000000,32131.2200000,1
22/07/21,22:30:00,32147.5300000,32244.8800000,32056.1900000,32157.2100000,17
22/07/21,23:00:00,32129.2500000,32260.0000000,32129.2500000,32190.9600000,6
22/07/21,23:30:00,32195.6600000,32329.5000000,32142.2800000,32289.0300000,2
23/07/21,00:00:00,32276.9300000,32380.0000000,32260.0300000,32300.8800000,31
23/07/21,00:30:00,32306.9800000,32429.8000000,32213.6300000,32298.2200000,10
23/07/21,01:00:00,32303.8200000,32394.3000000,32237.6500000,32378.0200000,7
23/07/21,01:30:00,32390.8000000,32440.3900000,32338.7600000,32394.2000000,9
23/07/21,02:00:00,32414.6700000,32800.0000000,32411.3000000,32762.8300000,101
23/07/21,02:30:00,32792.9400000,32797.8100000,32610.5100000,32618.3100000,28
23/07/21,03:00:00,32599.0600000,32682.0800000,32566.8900000,32629.7000000,12
23/07/21,03:30:00,32655.0400000,32691.5500000,32568.7400000,32573.3100000,13
23/07/21,04:00:00,32582.4300000,32600.8700000,32500.0000000,32600.0000000,9
23/07/21,04:30:00,32594.7600000,32680.2900000,32569.5200000,32659.7800000,1
23/07/21,05:00:00,32670.5300000,32784.2100000,32614.0600000,32696.4300000,40
23/07/21,05:30:00,32695.8500000,32773.6400000,32660.3200000,32766.0200000,8
23/07/21,06:00:00,32761.1100000,32930.0000000,32629.4900000,32648.5200000,13
23/07/21,06:30:00,32639.2600000,32653.7300000,32509.4400000,32598.4800000,0
23/07/21,07:00:00,32598.4800000,32644.4400000,32545.5400000,32598.0300000,6
23/07/21,07:30:00,32594.0800000,32605.4900000,32356.3800000,32356.3800000,12
23/07/21,08:00:00,32412.9800000,32496.1200000,32382.2900000,32495.5400000,33
23/07/21,08:30:00,32500.0000000,32543.2200000,32376.3700000,32469.3100000,27
23/07/21,09:00:00,32458.2900000,32518.3200000,32275.8500000,32317.4400000,97
23/07/21,09:30:00,32309.0000000,32494.4200000,32273.4400000,32472.6800000,44
23/07/21,10:00:00,32457.4100000,32457.4100000,32335.6200000,32351.9600000,11
23/07/21,10:30:00,32324.4700000,32368.9400000,32222.8200000,32277.9300000,7
23/07/21,11:00:00,32277.9300000,32383.3900000,32245.7700000,32343.2500000,17
23/07/21,11:30:00,32329.5500000,32482.9000000,32322.4100000,32439.1100000,14
23/07/21,12:00:00,32414.8000000,32432.5500000,32300.8200000,32316.3800000,6
23/07/21,12:30:00,32300.0000000,32424.9100000,32243.6700000,32360.1700000,17
23/07/21,13:00:00,32367.5800000,32461.9700000,32330.0000000,32442.1800000,10
23/07/21,13:30:00,32431.5400000,32526.0300000,32399.1100000,32440.8400000,25
23/07/21,14:00:00,32435.3000000,32608.0000000,32419.6100000,32570.3300000,10
23/07/21,14:30:00,32574.1200000,32601.4500000,32482.6300000,32531.1400000,12
23/07/21,15:00:00,32564.7600000,32570.5000000,32433.1700000,32494.7400000,1
23/07/21,15:30:00,32501.9900000,32503.9200000,32356.6500000,32356.6500000,17
23/07/21,16:00:00,32374.6600000,32416.5000000,32284.6200000,32325.3800000,5
23/07/21,16:30:00,32327.5000000,32347.7900000,32000.0000000,32128.3400000,53
23/07/21,17:00:00,32143.9700000,32222.3300000,32082.1200000,32188.1600000,6
23/07/21,17:30:00,32183.3000000,32186.5900000,32033.5500000,32133.1100000,4
23/07/21,18:00:00,32134.1200000,32222.7200000,32077.2400000,32208.6600000,9
23/07/21,18:30:00,32199.1500000,32284.7400000,32128.5300000,32278.8800000,0
23/07/21,19:00:00,32278.8800000,32302.0400000,32085.0000000,32153.9900000,4
23/07/21,19:30:00,32153.6900000,32241.8700000,32150.1500000,32235.4700000,2
23/07/21,20:00:00,32228.3700000,32314.6600000,32202.0600000,32273.1400000,4
23/07/21,20:30:00,32267.7500000,32487.9000000,32222.3700000,32384.4400000,11
23/07/21,21:00:00,32400.6000000,32545.9900000,32392.3000000,32501.3800000,38
23/07/21,21:30:00,32501.3800000,32646.5000000,32465.7300000,32616.5400000,11
23/07/21,22:00:00,32614.7600000,32699.0800000,32569.5700000,32622.2600000,2
23/07/21,22:30:00,32631.7400000,32844.0000000,32594.6600000,32734.5500000,7
23/07/21,23:00:00,32738.1100000,33289.0000000,32738.1100000,33158.0100000,53
23/07/21,23:30:00,33185.5700000,33336.4500000,33105.0000000,33320.8000000,47
24/07/21,00:00:00,33319.0600000,33684.1700000,33295.5600000,33684.1700000,73
24/07/21,00:30:00,33685.0000000,33795.0000000,33419.3100000,33503.7900000,15
24/07/21,01:00:00,33517.9900000,33738.5700000,33517.9900000,33589.5600000,7
24/07/21,01:30:00,33582.8400000,33637.6400000,33492.9800000,33501.2400000,82
24/07/21,02:00:00,33512.4300000,33681.7900000,33445.5300000,33624.0000000,17
24/07/21,02:30:00,33643.2500000,33821.4500000,33608.5800000,33699.6500000,9
24/07/21,03:00:00,33705.0600000,33719.5100000,33627.8700000,33699.6600000,29
24/07/21,03:30:00,33693.8000000,33712.2600000,33530.9700000,33594.7500000,7
24/07/21,04:00:00,33619.2600000,33720.0100000,33568.9800000,33699.4300000,9
24/07/21,04:30:00,33708.0400000,33745.9800000,33625.6700000,33698.8400000,15
24/07/21,05:00:00,33694.8000000,33861.0000000,33684.5900000,33712.0800000,16
24/07/21,05:30:00,33734.0200000,33746.5400000,33600.0600000,33696.6900000,14
24/07/21,06:00:00,33684.4100000,33797.6900000,33653.5500000,33783.8100000,8
24/07/21,06:30:00,33793.4300000,33899.0000000,33735.5700000,33884.4200000,22
24/07/21,07:00:00,33897.6900000,33940.0800000,33758.7500000,33910.4200000,5
24/07/21,07:30:00,33910.4200000,33960.0000000,33801.4400000,33837.3500000,16
24/07/21,08:00:00,33857.1100000,33875.5600000,33770.0000000,33840.9500000,8
24/07/21,08:30:00,33831.6700000,33855.0000000,33639.4800000,33740.9300000,16
24/07/21,09:00:00,33736.8200000,33766.6600000,33565.5700000,33635.7200000,6
24/07/21,09:30:00,33618.8500000,33721.3200000,33618.4000000,33696.1100000,4
24/07/21,10:00:00,33695.6100000,33883.8500000,33686.1000000,33871.2100000,5
24/07/21,10:30:00,33871.2100000,33895.5700000,33780.0000000,33888.4200000,38
24/07/21,11:00:00,33875.5300000,33965.5000000,33875.5300000,33886.9900000,9
24/07/21,11:30:00,33911.3700000,34067.5000000,33738.8600000,33739.6500000,6
24/07/21,12:00:00,33743.9500000,33895.0600000,33709.0200000,33895.0600000,6
24/07/21,12:30:00,33878.1800000,33879.4700000,33799.8600000,33815.6400000,0
24/07/21,13:00:00,33823.3200000,33876.0700000,33778.2200000,33859.9500000,0
24/07/21,13:30:00,33847.5200000,33963.0000000,33827.2900000,33900.8000000,3
24/07/21,14:00:00,33898.4200000,33906.9800000,33798.0400000,33818.3400000,9
24/07/21,14:30:00,33809.2200000,33834.0600000,33762.5800000,33834.0600000,3
24/07/21,15:00:00,33837.7300000,33944.5400000,33813.4000000,33897.4600000,4
24/07/21,15:30:00,33897.2400000,34072.8000000,33853.2200000,33958.6600000,13
24/07/21,16:00:00,33956.8100000,33958.7400000,33855.1200000,33905.0400000,0
24/07/21,16:30:00,33892.5100000,34312.9800000,33862.9600000,34243.6300000,12
24/07/21,17:00:00,34261.8300000,34480.2100000,34150.0500000,34465.8600000,24
24/07/21,17:30:00,34465.8600000,34534.3200000,34293.3100000,34330.1800000,39
24/07/21,18:00:00,34326.0400000,34402.8300000,34209.5000000,34344.1200000,7
24/07/21,18:30:00,34336.7600000,34439.5800000,34298.8900000,34342.1600000,2
24/07/21,19:00:00,34338.2700000,34396.0400000,34275.0500000,34318.6400000,1
24/07/21,19:30:00,34295.9300000,34301.4900000,34068.8000000,34157.2100000,5
24/07/21,20:00:00,34160.4200000,34161.6200000,33740.3400000,33883.8800000,44
24/07/21,20:30:00,33850.0000000,33970.0700000,33679.1200000,33799.0400000,3
24/07/21,21:00:00,33795.7400000,33971.2000000,33778.9100000,33922.7800000,24
24/07/21,21:30:00,33933.9800000,33974.0000000,33845.6500000,33911.0800000,35
24/07/21,22:00:00,33913.6800000,34164.6000000,33906.1800000,34130.4200000,5
24/07/21,22:30:00,34116.7300000,34121.0100000,33866.2100000,33945.9900000,7
24/07/21,23:00:00,33938.7200000,34078.1600000,33913.0000000,34054.5600000,2
24/07/21,23:30:00,34051.3500000,34099.4200000,33953.4400000,34069.0000000,9
25/07/21,00:00:00,34099.4200000,34312.0400000,34088.0500000,34301.7800000,9
25/07/21,00:30:00,34301.8600000,34474.3900000,34198.8000000,34257.1500000,10
25/07/21,01:00:00,34274.6400000,34274.6400000,33953.5700000,34049.7400000,14
25/07/21,01:30:00,34029.5100000,34154.1200000,33976.9000000,34031.2300000,3
25/07/21,02:00:00,34004.4100000,34093.7800000,33874.0300000,33962.3500000,2
25/07/21,02:30:00,33979.7000000,34135.4800000,33956.1400000,34132.3100000,5
25/07/21,03:00:00,34139.7900000,34238.9900000,34078.5200000,34220.2100000,2
25/07/21,03:30:00,34218.3500000,34374.0000000,34218.3500000,34348.9200000,11
25/07/21,04:00:00,34321.1000000,34336.1200000,34180.1400000,34198.6100000,5
25/07/21,04:30:00,34178.6400000,34382.4800000,34100.0000000,34310.2800000,1
25/07/21,05:00:00,34293.9900000,34519.7200000,34291.2800000,34414.3500000,6
25/07/21,05:30:00,34404.8700000,34650.0000000,34280.5000000,34339.7100000,28
25/07/21,06:00:00,34333.4200000,34405.4300000,34280.0000000,34357.9800000,15
25/07/21,06:30:00,34343.2400000,34512.0300000,34324.5300000,34444.6500000,8
25/07/21,07:00:00,34460.5500000,34527.7600000,34423.7400000,34502.4400000,2
25/07/21,07:30:00,34508.5200000,34781.0200000,34481.1600000,34682.4400000,12
25/07/21,08:00:00,34733.2000000,34817.4000000,34708.5500000,34717.3900000,9
25/07/21,08:30:00,34738.7900000,34854.8800000,34642.7300000,34740.8900000,14
25/07/21,09:00:00,34750.8800000,34750.8800000,34467.7200000,34602.5100000,20
25/07/21,09:30:00,34606.9000000,34650.3700000,34410.1300000,34466.5700000,4
25/07/21,10:00:00,34470.9300000,34566.6100000,34357.1600000,34546.0600000,1
25/07/21,10:30:00,34561.9000000,34634.0200000,34500.6600000,34551.1700000,2
25/07/21,11:00:00,34567.9900000,34567.9900000,34301.0000000,34389.0600000,29
25/07/21,11:30:00,34378.6700000,34516.1900000,34318.4800000,34318.4800000,18
25/07/21,12:00:00,34321.0800000,34471.1100000,34305.0000000,34407.8200000,10
25/07/21,12:30:00,34408.7200000,34408.7200000,34258.0800000,34342.9900000,28
25/07/21,13:00:00,34347.5900000,34445.5900000,34254.7100000,34303.5400000,45
25/07/21,13:30:00,34305.1800000,34367.8300000,34055.0000000,34132.4400000,45
25/07/21,14:00:00,34127.9700000,34259.7400000,34067.2300000,34206.3900000,18
25/07/21,14:30:00,34188.7900000,34205.6500000,33875.6100000,33920.0000000,15
25/07/21,15:00:00,33920.0000000,34157.8100000,33919.0800000,34120.3400000,38
25/07/21,15:30:00,34099.1500000,34302.0500000,33995.2800000,34053.2700000,11
25/07/21,16:00:00,34038.4000000,34308.5800000,34035.5900000,34213.7300000,12
25/07/21,16:30:00,34219.3600000,34285.9300000,34152.1900000,34194.6300000,5
25/07/21,17:00:00,34200.0000000,34303.5300000,34127.7200000,34253.3000000,10
25/07/21,17:30:00,34254.2200000,34474.0000000,34205.1400000,34474.0000000,52
25/07/21,18:00:00,34473.1500000,34500.0000000,34364.3900000,34478.5800000,23
25/07/21,18:30:00,34500.0000000,34526.5300000,34391.4600000,34504.8900000,10
25/07/21,19:00:00,34509.0200000,34519.2000000,34411.5500000,34452.8900000,23
25/07/21,19:30:00,34454.5200000,34504.9200000,34118.6500000,34461.4200000,77
25/07/21,20:00:00,34461.4300000,34667.3600000,34346.2500000,34379.0000000,26
25/07/21,20:30:00,34379.0000000,34525.8100000,34326.9900000,34433.6100000,21
25/07/21,21:00:00,34437.4000000,34509.3700000,34389.6400000,34495.3600000,7
25/07/21,21:30:00,34474.7800000,34600.0000000,34445.0200000,34576.6700000,8
25/07/21,22:00:00,34573.2000000,34634.3100000,34525.7300000,34589.7600000,6
25/07/21,22:30:00,34592.9600000,34592.9600000,34480.5300000,34532.7800000,2
25/07/21,23:00:00,34522.4100000,34717.4900000,34522.4100000,34695.4000000,11
25/07/21,23:30:00,34674.1400000,34939.6400000,34612.3000000,34938.9900000,19
26/07/21,00:00:00,34932.8200000,35448.9700000,34868.5000000,35428.2800000,25
26/07/21,00:30:00,35438.9300000,35900.0000000,35282.7000000,35786.3400000,72
26/07/21,01:00:00,35799.2300000,36885.0900000,35724.7500000,36755.4200000,128
26/07/21,01:30:00,36741.8200000,39850.0000000,36740.5000000,38000.8300000,655
26/07/21,02:00:00,37957.9700000,38763.6300000,37812.4500000,38340.2200000,108
26/07/21,02:30:00,38334.8000000,38438.2000000,37876.8900000,38357.0700000,93
26/07/21,03:00:00,38334.6500000,38574.9600000,38057.1100000,38101.0100000,42
26/07/21,03:30:00,38089.4500000,38246.3600000,37995.1100000,38185.6700000,44
26/07/21,04:00:00,38143.7900000,38368.2900000,38100.0000000,38341.0200000,18
26/07/21,04:30:00,38287.1400000,38460.3700000,38186.5000000,38363.5300000,81
26/07/21,05:00:00,38352.4400000,38587.9600000,38233.9500000,38310.8300000,37
26/07/21,05:30:00,38299.0100000,38470.0000000,38242.1200000,38465.3900000,32
26/07/21,06:00:00,38461.5300000,38660.2100000,38381.8000000,38595.4500000,31
26/07/21,06:30:00,38586.9900000,39224.5000000,38519.9400000,39115.9200000,75
26/07/21,07:00:00,39107.9100000,39300.0000000,38466.2800000,38659.8200000,48
26/07/21,07:30:00,38687.7400000,38876.7200000,38610.0100000,38680.6400000,155
26/07/21,08:00:00,38724.5900000,38724.5900000,37800.0000000,38155.9300000,205
26/07/21,08:30:00,38194.7500000,38344.5700000,37732.8700000,38076.8200000,76
26/07/21,09:00:00,38107.0500000,38279.8300000,37912.0700000,38226.8800000,46
26/07/21,09:30:00,38212.3800000,38422.2000000,38194.1300000,38322.1700000,63
26/07/21,10:00:00,38336.5000000,38380.0000000,38037.9600000,38256.3200000,28
26/07/21,10:30:00,38236.9900000,38371.0700000,38161.9100000,38220.5200000,26
26/07/21,11:00:00,38225.1200000,38679.5700000,38147.3700000,38648.8600000,167
26/07/21,11:30:00,38609.0400000,38798.7000000,38404.0500000,38499.3600000,94
26/07/21,12:00:00,38486.5200000,38568.4000000,38427.3400000,38484.9500000,75
26/07/21,12:30:00,38514.0900000,38800.0000000,38250.0000000,38723.4700000,32
26/07/21,13:00:00,38762.1700000,38929.6600000,38611.5100000,38682.1600000,140
26/07/21,13:30:00,38682.5000000,38682.5000000,37903.5600000,38321.4800000,126
26/07/21,14:00:00,38351.2500000,38446.3800000,38138.6400000,38344.2900000,36
26/07/21,14:30:00,38316.5500000,38540.4200000,38316.5500000,38438.7100000,25
26/07/21,15:00:00,38439.1100000,38439.1100000,38164.0800000,38327.5800000,46
26/07/21,15:30:00,38341.4700000,38405.3700000,38214.6300000,38400.2000000,52
26/07/21,16:00:00,38404.3100000,38681.8400000,38396.7600000,38648.4500000,44
26/07/21,16:30:00,38550.0000000,39324.9300000,38526.7100000,39255.8200000,82
26/07/21,17:00:00,39284.0900000,39468.8200000,38951.5900000,39057.1800000,124
26/07/21,17:30:00,39054.1500000,39300.0000000,38788.1700000,39157.1700000,96
26/07/21,18:00:00,39163.6700000,39422.0100000,39093.8400000,39251.3600000,30
26/07/21,18:30:00,39240.1800000,39714.0400000,39195.0900000,39689.6600000,75
26/07/21,19:00:00,39689.6600000,40031.9800000,39553.3800000,39730.0300000,193
26/07/21,19:30:00,39734.5800000,40581.3000000,39600.5500000,40307.3400000,180
26/07/21,20:00:00,40312.7600000,40343.0600000,39269.2300000,39362.6500000,122
26/07/21,20:30:00,39318.8300000,39489.2500000,37542.0200000,37924.9100000,301
26/07/21,21:00:00,37954.0000000,38223.9600000,37372.5900000,37771.9700000,219
26/07/21,21:30:00,37669.7200000,37889.2900000,37303.4600000,37610.0700000,185
26/07/21,22:00:00,37604.1700000,37610.3900000,36806.0100000,37141.5700000,310
26/07/21,22:30:00,37055.3500000,37454.7000000,36775.9800000,36983.5800000,141
26/07/21,23:00:00,36974.9900000,37661.4300000,36974.9900000,37592.8200000,119
26/07/21,23:30:00,37602.2100000,37769.6400000,37309.7600000,37563.3700000,102
27/07/21,00:00:00,37545.5500000,37656.0200000,37163.2400000,37291.2400000,79
27/07/21,00:30:00,37271.4400000,37541.4300000,36999.0000000,37433.6600000,30
27/07/21,01:00:00,37417.4800000,37496.8000000,37183.3700000,37458.5800000,28
27/07/21,01:30:00,37480.1600000,37508.4200000,36869.4200000,37073.2800000,55
27/07/21,02:00:00,37072.1200000,37187.4800000,36758.2700000,36908.0000000,70
27/07/21,02:30:00,36880.5300000,37196.0900000,36855.5500000,37038.7400000,40
27/07/21,03:00:00,37043.0200000,37043.0200000,36500.0000000,36584.0200000,109
27/07/21,03:30:00,36574.3800000,36757.0700000,36386.1900000,36708.4100000,36
27/07/21,04:00:00,36750.3400000,36960.3200000,36659.1100000,36859.0800000,20
27/07/21,04:30:00,36852.9200000,37101.0000000,36710.6700000,36903.7300000,12
27/07/21,05:00:00,36885.0000000,37114.9400000,36787.6900000,36989.7800000,48
27/07/21,05:30:00,36989.7800000,37244.4200000,36920.5100000,37225.3300000,21
27/07/21,06:00:00,37231.2700000,37238.0700000,37036.8000000,37154.2800000,48
27/07/21,06:30:00,37142.7900000,37375.2500000,37034.4300000,37346.5800000,34
27/07/21,07:00:00,37307.1100000,37356.3100000,36970.6700000,37046.6800000,32
27/07/21,07:30:00,37025.3400000,37242.6500000,37023.2200000,37078.3300000,14
27/07/21,08:00:00,37053.7200000,37187.0600000,36974.4500000,37155.8600000,18
27/07/21,08:30:00,37148.5600000,37440.6000000,37025.8600000,37436.5600000,28
27/07/21,09:00:00,37432.7700000,37489.0400000,37248.6500000,37285.8900000,19
27/07/21,09:30:00,37285.8900000,37371.3200000,37191.8800000,37329.9700000,56
27/07/21,10:00:00,37331.2500000,37530.1400000,37267.6700000,37411.3700000,27
27/07/21,10:30:00,37405.5200000,37478.0600000,37300.5500000,37441.5300000,13
27/07/21,11:00:00,37443.7700000,37760.4000000,37443.7700000,37650.9400000,52
27/07/21,11:30:00,37645.6100000,37715.5000000,37560.0000000,37690.3100000,23
27/07/21,12:00:00,37685.1800000,38105.0000000,37612.7400000,38091.2100000,71
27/07/21,12:30:00,38100.1900000,38144.0800000,37740.5000000,38058.9800000,26
27/07/21,13:00:00,38008.9600000,38509.4200000,37992.1800000,38400.8300000,57
27/07/21,13:30:00,38407.4400000,38513.0900000,38238.5000000,38464.5200000,72
27/07/21,14:00:00,38463.6900000,38779.2900000,38368.4300000,38477.4300000,36
27/07/21,14:30:00,38474.2100000,38555.7400000,37780.6000000,38008.8600000,95
27/07/21,15:00:00,38031.8900000,38477.4100000,37966.7200000,38280.9600000,21
27/07/21,15:30:00,38271.1300000,38612.8000000,38150.6500000,38343.6000000,38
27/07/21,16:00:00,38343.1900000,38405.0000000,37990.0000000,38220.7200000,71
27/07/21,16:30:00,38212.5500000,38312.9100000,37566.6100000,37794.4500000,121
27/07/21,17:00:00,37803.3600000,38066.0500000,37604.0300000,37659.2100000,52
27/07/21,17:30:00,37652.6800000,37823.2900000,37573.9600000,37775.9100000,78
27/07/21,18:00:00,37772.9400000,37882.3500000,37705.7900000,37801.6700000,19
27/07/21,18:30:00,37812.4600000,37828.9400000,37363.6900000,37727.4100000,98
27/07/21,19:00:00,37743.7200000,38076.9800000,37743.7200000,37929.5900000,27
27/07/21,19:30:00,37900.5900000,38063.3300000,37835.1000000,37949.5500000,12
27/07/21,20:00:00,37946.6000000,38261.7000000,37707.9300000,37828.8700000,25
27/07/21,20:30:00,37816.2200000,38146.3000000,37816.2200000,38094.5900000,9
27/07/21,21:00:00,38108.6700000,38201.8600000,37949.8400000,38046.7200000,50
27/07/21,21:30:00,38050.0000000,38382.5500000,37966.3200000,38301.4000000,49
27/07/21,22:00:00,38336.3600000,38477.9400000,38258.7400000,38357.5600000,22
27/07/21,22:30:00,38385.1300000,38385.1300000,38110.8100000,38297.8200000,12
27/07/21,23:00:00,38290.1400000,39475.8600000,38290.1400000,39220.9000000,87
27/07/21,23:30:00,39181.5300000,39286.9100000,38732.2300000,39115.4400000,29
28/07/21,00:00:00,39118.4800000,39539.5000000,38923.2900000,39475.4100000,53
28/07/21,00:30:00,39446.9400000,39576.0000000,39086.7300000,39086.7300000,11
28/07/21,01:00:00,39073.0400000,39281.4100000,38939.0600000,39125.3500000,13
28/07/21,01:30:00,39103.5400000,39382.3300000,38895.8100000,39237.4100000,6
28/07/21,02:00:00,39247.1600000,39900.0000000,39227.9400000,39900.0000000,139
28/07/21,02:30:00,39900.0000000,40273.8600000,39655.6200000,39900.0000000,76
28/07/21,03:00:00,39930.6300000,40027.4300000,39765.6200000,39857.4500000,32
28/07/21,03:30:00,39896.6300000,40026.9100000,39438.3800000,40019.5600000,67
28/07/21,04:00:00,40030.1100000,40393.9800000,39733.0100000,39855.6800000,42
28/07/21,04:30:00,39822.1700000,40142.7000000,39653.8700000,39817.3500000,29
28/07/21,05:00:00,39774.7400000,39937.6200000,39601.0000000,39687.9200000,24
28/07/21,05:30:00,39635.1300000,40125.6800000,39635.1300000,40030.7300000,38
28/07/21,06:00:00,40046.8100000,40235.1700000,39873.5300000,40151.3900000,18
28/07/21,06:30:00,40121.5300000,40215.6800000,39765.4900000,39775.6700000,15
28/07/21,07:00:00,39768.8600000,39914.3700000,39256.5300000,39552.2800000,20
28/07/21,07:30:00,39567.9700000,39821.8400000,39549.8000000,39769.0600000,12
28/07/21,08:00:00,39767.2800000,39969.2600000,39543.6000000,39921.1800000,23
28/07/21,08:30:00,39898.2100000,39952.0900000,39643.4800000,39701.5900000,10
28/07/21,09:00:00,39684.0600000,39684.0600000,39400.0000000,39516.8800000,16
28/07/21,09:30:00,39536.7100000,39880.9900000,39429.7900000,39837.0700000,11
28/07/21,10:00:00,39834.6200000,39934.0000000,39738.2800000,39934.0000000,8
28/07/21,10:30:00,39973.5200000,40300.0000000,39810.4300000,40149.0900000,93
28/07/21,11:00:00,40126.0500000,40408.0000000,40029.0800000,40211.5100000,27
28/07/21,11:30:00,40176.5500000,40500.0000000,40100.0100000,40500.0000000,17
28/07/21,12:00:00,40490.8000000,40927.5300000,40408.6200000,40799.9500000,134
28/07/21,12:30:00,40786.1000000,40900.0000000,40489.0200000,40690.6200000,45
28/07/21,13:00:00,40690.6200000,40772.0300000,39601.3500000,39708.1200000,131
28/07/21,13:30:00,39736.1200000,39959.9300000,39610.0000000,39778.8300000,28
28/07/21,14:00:00,39740.4900000,39819.6700000,39480.0000000,39681.6100000,175
28/07/21,14:30:00,39681.6100000,39851.6000000,39500.0000000,39742.4000000,208
28/07/21,15:00:00,39700.0000000,39760.2400000,39351.0400000,39539.3400000,28
28/07/21,15:30:00,39545.7100000,39709.0000000,39446.1800000,39651.8500000,7
28/07/21,16:00:00,39660.7600000,40000.0000000,39621.4600000,39694.5500000,24
28/07/21,16:30:00,39731.7300000,40000.0000000,39594.1000000,39930.7900000,15
28/07/21,17:00:00,39936.9900000,40193.9300000,39799.3100000,40119.9500000,24
28/07/21,17:30:00,40140.9500000,40261.4600000,39561.5500000,39611.7600000,55
28/07/21,18:00:00,39662.6300000,39704.9800000,38880.0600000,38984.1300000,91
28/07/21,18:30:00,38917.3500000,39732.9200000,38786.8000000,39572.6200000,74
28/07/21,19:00:00,39528.7800000,40505.5800000,39397.9200000,40412.4500000,103
28/07/21,19:30:00,40474.1400000,40691.4800000,39961.5700000,40084.0800000,28
28/07/21,20:00:00,40119.0700000,40501.0000000,40021.8400000,40410.9100000,29
28/07/21,20:30:00,40373.5700000,40376.0100000,39909.7000000,40014.7100000,25
28/07/21,21:00:00,39996.6900000,40250.6200000,39726.6500000,39970.0000000,9
28/07/21,21:30:00,39988.5100000,40120.9200000,39852.3000000,39961.0000000,11
28/07/21,22:00:00,39959.3700000,40185.3900000,39908.4900000,40116.0200000,7
28/07/21,22:30:00,40120.9300000,40249.3700000,39957.9900000,40035.8100000,15
28/07/21,23:00:00,40042.0200000,40056.9800000,39610.0000000,39772.2000000,4
28/07/21,23:30:00,39738.6600000,40225.5300000,39618.8200000,39899.8100000,18
29/07/21,00:00:00,39906.6800000,40057.2200000,39776.4600000,40036.3200000,19
29/07/21,00:30:00,40024.8000000,40300.0000000,39857.3600000,39908.2900000,9
29/07/21,01:00:00,39941.1900000,39943.3100000,39430.0000000,39430.0000000,11
29/07/21,01:30:00,39463.5300000,39750.2300000,39239.9500000,39411.1500000,26
29/07/21,02:00:00,39484.2500000,39736.8200000,39446.3700000,39668.8400000,5
29/07/21,02:30:00,39677.4400000,39934.0000000,39620.6500000,39928.7000000,5
29/07/21,03:00:00,39871.3700000,40000.0000000,39707.3700000,39726.6300000,10
29/07/21,03:30:00,39771.5600000,39856.2200000,39586.8000000,39588.1300000,8
29/07/21,04:00:00,39565.0000000,39754.3200000,39523.5300000,39611.5400000,3
29/07/21,04:30:00,39633.8500000,40044.7100000,39519.8100000,40020.0100000,4
29/07/21,05:00:00,40041.1100000,40121.6200000,39919.2700000,39993.7300000,6
29/07/21,05:30:00,39993.1100000,39993.1100000,39713.2600000,39794.9500000,9
29/07/21,06:00:00,39776.0800000,40276.5900000,39772.6600000,40152.5300000,33
29/07/21,06:30:00,40134.7300000,40221.7200000,40042.7700000,40048.0600000,12
29/07/21,07:00:00,40062.4700000,40159.9800000,39915.9500000,40005.1200000,6
29/07/21,07:30:00,39974.1600000,40104.8100000,39927.4400000,40095.2500000,24
29/07/21,08:00:00,40093.5400000,40142.6200000,39857.6100000,39926.8900000,82
29/07/21,08:30:00,39921.4200000,39999.4000000,39756.8000000,39928.6900000,30
29/07/21,09:00:00,39928.9500000,40093.0000000,39855.7400000,39934.0600000,4
29/07/21,09:30:00,39974.8000000,40176.8900000,39958.4900000,40139.8400000,4
29/07/21,10:00:00,40137.3300000,40662.8000000,40087.0800000,40404.2700000,38
29/07/21,10:30:00,40421.2700000,40556.3300000,40253.5500000,40329.6300000,26
29/07/21,11:00:00,40337.1700000,40362.9200000,40086.7200000,40210.4400000,52
29/07/21,11:30:00,40215.9700000,40274.6100000,40096.1600000,40211.1200000,6
29/07/21,12:00:00,40206.1800000,40206.6200000,39550.0000000,39802.1800000,35
29/07/21,12:30:00,39798.3600000,39810.9400000,39483.8200000,39750.7500000,49
29/07/21,13:00:00,39765.8000000,39837.1700000,39568.5600000,39743.8800000,14
29/07/21,13:30:00,39739.7400000,39995.8900000,39640.5500000,39933.9700000,23
29/07/21,14:00:00,39915.2700000,39995.2300000,39755.7200000,39891.5100000,5
29/07/21,14:30:00,39892.2700000,39985.0400000,39659.4100000,39797.8300000,27
29/07/21,15:00:00,39791.6700000,40034.3100000,39700.9900000,39957.7200000,18
29/07/21,15:30:00,39958.4900000,40180.1300000,39771.4100000,40009.0600000,36
29/07/21,16:00:00,40009.0600000,40052.6300000,39886.6400000,39952.9200000,14
29/07/21,16:30:00,39960.0800000,40163.2500000,39788.6000000,39884.6000000,11
29/07/21,17:00:00,39894.2100000,39909.6900000,39680.0000000,39765.9300000,10
29/07/21,17:30:00,39755.2700000,39851.8800000,39650.0000000,39724.7600000,8
29/07/21,18:00:00,39740.9500000,39937.2800000,39587.2400000,39634.6300000,9
29/07/21,18:30:00,39624.8000000,39700.0000000,39472.2700000,39567.5400000,26
29/07/21,19:00:00,39549.7500000,39600.6200000,39363.4700000,39553.5100000,77
29/07/21,19:30:00,39553.5000000,39703.5600000,39477.5100000,39520.9600000,12
29/07/21,20:00:00,39525.4300000,39755.5200000,39484.3000000,39699.2500000,5
29/07/21,20:30:00,39677.0300000,39798.1600000,39621.3900000,39714.2800000,2
29/07/21,21:00:00,39735.6000000,39843.9900000,39694.8100000,39736.4900000,50
29/07/21,21:30:00,39752.2500000,39784.1300000,39572.6800000,39629.6400000,3
29/07/21,22:00:00,39646.3700000,39685.7600000,39524.4600000,39578.5900000,13
29/07/21,22:30:00,39571.8400000,39815.8000000,39546.7200000,39734.2900000,32
29/07/21,23:00:00,39776.3800000,39832.7800000,39740.9600000,39801.9600000,2
29/07/21,23:30:00,39792.6100000,40399.1500000,39792.6100000,40340.9100000,162
30/07/21,00:00:00,40309.5400000,40412.6900000,39908.0500000,40037.5100000,22
30/07/21,00:30:00,40045.2100000,40130.2700000,39754.3000000,40048.0800000,57
30/07/21,01:00:00,40054.3400000,40064.3500000,39891.8800000,39931.3900000,3
30/07/21,01:30:00,39927.4700000,40098.9300000,39880.0000000,39956.1900000,0
30/07/21,02:00:00,39960.0800000,40155.5500000,39925.1100000,40123.8300000,8
30/07/21,02:30:00,40137.1900000,40255.5500000,40078.8200000,40171.1900000,43
30/07/21,03:00:00,40181.0400000,40188.8800000,39970.0000000,39978.4400000,10
30/07/21,03:30:00,40010.8100000,40114.2200000,39955.9000000,40111.0200000,1
30/07/21,04:00:00,40102.8800000,40116.6300000,39969.2700000,40002.2100000,5
30/07/21,04:30:00,39981.7000000,40042.0100000,39833.2300000,39904.9000000,5
30/07/21,05:00:00,39901.7900000,39959.0000000,39665.4700000,39828.2700000,10
30/07/21,05:30:00,39809.9900000,39850.8100000,39641.3900000,39715.5300000,11
30/07/21,06:00:00,39715.5300000,39822.8500000,39673.1600000,39746.0900000,14
30/07/21,06:30:00,39727.2900000,39811.9100000,39568.7000000,39810.9000000,37
30/07/21,07:00:00,39789.3800000,39871.7800000,39734.2000000,39850.0000000,9
30/07/21,07:30:00,39871.7800000,39897.1100000,39761.6100000,39865.3600000,18
30/07/21,08:00:00,39854.9600000,39910.0700000,39671.4900000,39717.4700000,65
30/07/21,08:30:00,39745.9800000,39783.7200000,39633.8600000,39732.4200000,23
30/07/21,09:00:00,39703.0300000,39722.1500000,38542.0000000,38731.8300000,185
30/07/21,09:30:00,38726.1700000,38759.6700000,38331.3700000,38437.7100000,85
30/07/21,10:00:00,38405.5000000,38846.7900000,38405.5000000,38846.7900000,17
30/07/21,10:30:00,38785.1900000,38829.8000000,38542.4300000,38754.0800000,61
30/07/21,11:00:00,38774.1900000,38961.8100000,38715.0000000,38894.8400000,15
30/07/21,11:30:00,38898.4700000,38937.5100000,38771.1000000,38863.9200000,8
30/07/21,12:00:00,38880.2500000,39004.3500000,38602.0800000,38670.4000000,38
30/07/21,12:30:00,38655.9000000,38851.6000000,38595.7200000,38812.2800000,22
30/07/21,13:00:00,38818.6100000,38915.6000000,38710.9900000,38734.6700000,15
30/07/21,13:30:00,38768.0800000,38856.2500000,38665.6500000,38837.6300000,27
30/07/21,14:00:00,38836.1400000,38978.5100000,38757.4600000,38850.2200000,66
30/07/21,14:30:00,38873.0200000,39171.8500000,38858.5100000,39016.3200000,38
30/07/21,15:00:00,39018.9600000,39077.9300000,38895.8800000,39051.6400000,110
30/07/21,15:30:00,39048.2500000,39105.3700000,38895.7300000,39054.4300000,6
30/07/21,16:00:00,39044.6800000,39116.3400000,38993.9000000,39091.5900000,12
30/07/21,16:30:00,39074.3200000,39214.0600000,38892.2700000,39029.1800000,19
30/07/21,17:00:00,39010.8800000,39079.8300000,38925.8900000,38953.2500000,10
30/07/21,17:30:00,38943.7600000,39062.9000000,38927.5100000,39039.4500000,3
30/07/21,18:00:00,39049.4400000,39078.0600000,38989.7400000,39030.6100000,5
30/07/21,18:30:00,39043.7300000,39198.1200000,38893.1400000,39119.4300000,7
30/07/21,19:00:00,39110.7400000,39170.6700000,39077.7500000,39103.2300000,10
30/07/21,19:30:00,39136.5300000,39419.2400000,39094.7600000,39386.6000000,40
30/07/21,20:00:00,39394.7000000,39901.0000000,39290.4200000,39901.0000000,46
30/07/21,20:30:00,39909.9900000,40283.0600000,39739.0000000,40246.4000000,114
30/07/21,21:00:00,40283.6500000,41663.9900000,40150.3300000,40691.1400000,238
30/07/21,21:30:00,40721.7600000,41149.7400000,40663.4700000,40907.0400000,134
30/07/21,22:00:00,40908.3700000,41547.0700000,40890.0000000,41246.7000000,87
30/07/21,22:30:00,41213.8400000,41421.7600000,41011.4200000,41275.6900000,45
30/07/21,23:00:00,41300.0000000,41514.2200000,41147.7800000,41384.9400000,19
30/07/21,23:30:00,41456.7900000,41627.1600000,41338.8200000,41465.0300000,54
31/07/21,00:00:00,41468.2800000,42335.5000000,41452.0100000,42234.8900000,132
31/07/21,00:30:00,42236.7200000,42411.3200000,41699.9100000,41902.6900000,68
31/07/21,01:00:00,41904.0700000,42033.8000000,41659.7100000,41928.0100000,18
31/07/21,01:30:00,41955.6100000,42029.4300000,41780.0000000,41795.7600000,12
31/07/21,02:00:00,41788.0100000,42015.5300000,41788.0100000,42015.5300000,15
31/07/21,02:30:00,42013.4600000,42237.0500000,41896.7100000,42087.7100000,9
31/07/21,03:00:00,42099.5700000,42129.9700000,41936.7400000,41973.7300000,3
31/07/21,03:30:00,41994.3600000,42174.9800000,41827.5200000,41877.1500000,10
31/07/21,04:00:00,41885.9400000,41978.5500000,41747.6800000,41834.0500000,5
31/07/21,04:30:00,41849.5300000,41893.9300000,41550.0000000,41725.6600000,28
31/07/21,05:00:00,41725.6600000,41856.1000000,41644.9200000,41850.6100000,1
31/07/21,05:30:00,41845.4100000,41896.7000000,41448.1800000,41455.1200000,6
31/07/21,06:00:00,41483.1300000,41781.1600000,41180.2300000,41701.7600000,15
31/07/21,06:30:00,41717.7000000,41731.9300000,41421.0300000,41437.7700000,6
31/07/21,07:00:00,41432.8500000,41601.9900000,41369.0000000,41545.2000000,8
31/07/21,07:30:00,41550.6900000,41659.2200000,41496.5000000,41521.2500000,2
31/07/21,08:00:00,41538.0900000,41656.3100000,41526.3700000,41567.7900000,6
31/07/21,08:30:00,41563.4100000,41765.2300000,41522.6800000,41684.4800000,8
31/07/21,09:00:00,41725.5300000,41877.2700000,41681.1400000,41724.1400000,3
31/07/21,09:30:00,41701.3800000,41991.3500000,41658.0200000,41716.2600000,49
31/07/21,10:00:00,41730.4900000,41730.4900000,41594.6500000,41666.3100000,5
31/07/21,10:30:00,41665.3100000,41833.2700000,41638.4100000,41780.7500000,5
31/07/21,11:00:00,41802.2400000,41921.1600000,41714.1300000,41819.9500000,1
31/07/21,11:30:00,41752.8600000,41850.1100000,41362.1800000,41751.9200000,30
31/07/21,12:00:00,41690.2600000,41722.8400000,41515.9600000,41614.9900000,14
31/07/21,12:30:00,41594.1000000,41732.0600000,41500.0000000,41635.2800000,16
31/07/21,13:00:00,41607.8100000,41677.6900000,41523.7700000,41677.6900000,6
31/07/21,13:30:00,41673.5700000,41730.6200000,41412.1600000,41456.6100000,5
31/07/21,14:00:00,41407.2600000,41588.9900000,41240.0000000,41417.2400000,19
31/07/21,14:30:00,41395.2600000,41554.9700000,41123.9600000,41511.3400000,8
31/07/21,15:00:00,41496.8800000,41507.8900000,41295.3000000,41424.4800000,3
31/07/21,15:30:00,41381.2100000,41612.6900000,41311.4400000,41513.0100000,6
31/07/21,16:00:00,41508.6200000,41701.0000000,41456.5000000,41582.9300000,13
31/07/21,16:30:00,41560.0000000,41637.8600000,41398.2000000,41409.6800000,10
31/07/21,17:00:00,41390.2600000,41423.4900000,41250.2900000,41318.8700000,4
31/07/21,17:30:00,41318.8700000,41417.8900000,41174.0600000,41306.5200000,4
31/07/21,18:00:00,41300.4800000,41322.0500000,41007.5100000,41204.2600000,27
31/07/21,18:30:00,41189.0300000,41443.4700000,41128.6700000,41379.4300000,6
31/07/21,19:00:00,41374.0700000,41463.3700000,41352.5300000,41412.6800000,0
31/07/21,19:30:00,41407.9000000,41500.0000000,41265.1200000,41500.0000000,1
31/07/21,20:00:00,41492.9900000,41576.2900000,41298.3500000,41335.1600000,4
31/07/21,20:30:00,41317.4800000,41410.0500000,41172.2800000,41410.0500000,23
31/07/21,21:00:00,41423.7500000,41898.2500000,41403.2100000,41537.6100000,11
31/07/21,21:30:00,41538.1100000,41780.3600000,41531.3900000,41696.1200000,12
31/07/21,22:00:00,41702.9200000,42016.9600000,41687.0400000,42007.3800000,17
31/07/21,22:30:00,42001.6700000,42001.6700000,41635.2700000,41860.0100000,12
31/07/21,23:00:00,41851.8300000,42000.0000000,41800.7500000,41908.0600000,13
31/07/21,23:30:00,41904.7600000,41987.6500000,41814.8700000,41847.4500000,8
01/08/21,00:00:00,41857.8200000,41945.3700000,41321.5000000,41490.1300000,9
01/08/21,00:30:00,41489.1600000,41701.6600000,41170.0000000,41658.3500000,26
01/08/21,01:00:00,41706.6900000,41802.8400000,41584.4600000,41725.2400000,3
01/08/21,01:30:00,41785.2300000,41954.3700000,41659.8300000,41755.5100000,31
01/08/21,02:00:00,41755.5100000,41803.6300000,41700.7700000,41749.3400000,2
01/08/21,02:30:00,41760.6100000,41789.7400000,41657.5500000,41738.7600000,4
01/08/21,03:00:00,41749.3000000,41853.8500000,41664.9500000,41850.1500000,9
01/08/21,03:30:00,41851.6500000,42381.4400000,41851.6500000,42239.6500000,18
01/08/21,04:00:00,42305.0600000,42614.8500000,42176.1500000,42478.0000000,24
01/08/21,04:30:00,42462.2600000,42462.2600000,42160.4800000,42311.2800000,44
01/08/21,05:00:00,42311.2800000,42342.2300000,42057.1900000,42087.1400000,4
01/08/21,05:30:00,42066.0100000,42197.0900000,41707.0000000,41878.2700000,6
01/08/21,06:00:00,41836.5800000,41985.8900000,41789.8500000,41854.9800000,14
01/08/21,06:30:00,41861.8200000,41885.6500000,41604.1800000,41722.1700000,14
01/08/21,07:00:00,41715.0600000,41842.3500000,41700.2900000,41751.6500000,16
01/08/21,07:30:00,41756.5500000,41836.4300000,41620.8200000,41806.6300000,3
01/08/21,08:00:00,41791.5100000,41840.6000000,41674.7000000,41716.6000000,2
01/08/21,08:30:00,41724.0700000,41832.9800000,41660.6800000,41779.0600000,28
01/08/21,09:00:00,41754.1000000,41800.5400000,41650.1700000,41779.9900000,34
01/08/21,09:30:00,41777.0700000,41984.2700000,41741.7100000,41930.8600000,23
01/08/21,10:00:00,41943.1100000,41962.0700000,41861.0300000,41927.6800000,5
01/08/21,10:30:00,41921.7700000,41921.7700000,41669.8500000,41723.3200000,5
01/08/21,11:00:00,41716.9100000,41761.1300000,41222.7500000,41518.0400000,38
01/08/21,11:30:00,41504.5300000,41623.2000000,41340.1700000,41438.1700000,3
01/08/21,12:00:00,41455.6000000,41639.5100000,41440.5800000,41613.4000000,7
01/08/21,12:30:00,41577.5200000,41759.9000000,41557.6000000,41715.8500000,3
01/08/21,13:00:00,41707.8800000,41823.8100000,41571.6400000,41577.6000000,0
01/08/21,13:30:00,41549.8500000,41639.4500000,41415.2300000,41484.3800000,2
01/08/21,14:00:00,41486.5800000,41560.9600000,41419.9700000,41419.9700000,5
01/08/21,14:30:00,41420.5900000,41540.4800000,41337.4100000,41447.6000000,6
01/08/21,15:00:00,41423.1300000,41455.3100000,41217.2300000,41353.0500000,14
01/08/21,15:30:00,41316.6400000,41547.1200000,41268.2400000,41519.9800000,5
01/08/21,16:00:00,41510.7700000,41514.2800000,41182.7900000,41322.0500000,10
01/08/21,16:30:00,41299.7900000,41302.1000000,40743.9600000,40883.0300000,54
01/08/21,17:00:00,40855.0000000,41336.7400000,40750.0000000,41287.5000000,15
01/08/21,17:30:00,41254.7200000,41360.9500000,40893.5900000,40931.1600000,10
01/08/21,18:00:00,40953.2600000,41189.7200000,40873.9500000,41095.9100000,11
01/08/21,18:30:00,41105.8500000,41247.6400000,40991.7600000,41130.6400000,6
01/08/21,19:00:00,41095.6000000,41237.8800000,40969.0400000,41057.4800000,17
01/08/21,19:30:00,41093.1000000,41269.2100000,40621.0000000,41219.2300000,3
01/08/21,20:00:00,41225.2300000,41520.7900000,41225.2300000,41260.0000000,18
01/08/21,20:30:00,41279.6400000,41524.9100000,41230.9300000,41310.3600000,10
01/08/21,21:00:00,41320.2200000,41350.9500000,41102.8300000,41284.1900000,5
01/08/21,21:30:00,41217.4200000,41256.3600000,40939.6700000,41225.4000000,17
01/08/21,22:00:00,41229.1500000,41323.9500000,41000.0000000,41108.5100000,10
01/08/21,22:30:00,41076.4900000,41205.0300000,40537.1800000,40583.9600000,36
01/08/21,23:00:00,40588.2200000,40588.2200000,39903.0900000,40258.6400000,106
01/08/21,23:30:00,40245.7000000,40427.4900000,39424.2700000,39724.7300000,79
02/08/21,00:00:00,39739.0300000,40160.7400000,39543.9200000,39839.0000000,42
02/08/21,00:30:00,39875.2000000,40106.2500000,39752.8700000,39906.3700000,35
02/08/21,01:00:00,39959.9700000,39959.9700000,39450.0000000,39515.0400000,23
02/08/21,01:30:00,39521.8800000,39699.4900000,39217.2000000,39565.5200000,47
02/08/21,02:00:00,39629.9500000,39797.2500000,39598.9300000,39619.2100000,19
02/08/21,02:30:00,39619.2100000,39758.9800000,39475.6300000,39648.5500000,10
02/08/21,03:00:00,39658.1400000,39889.8900000,39578.6900000,39792.8000000,15
02/08/21,03:30:00,39782.8100000,39934.0000000,39732.8300000,39775.3500000,30
02/08/21,04:00:00,39758.9700000,39853.4700000,39686.1900000,39800.0000000,8
02/08/21,04:30:00,39792.1000000,39838.8800000,39614.6400000,39820.3700000,18
02/08/21,05:00:00,39828.6400000,39872.5000000,39656.4300000,39672.1500000,6
02/08/21,05:30:00,39669.1500000,39771.6500000,39608.9700000,39677.6600000,11
02/08/21,06:00:00,39673.9600000,39828.4800000,39635.0000000,39743.5700000,17
02/08/21,06:30:00,39725.0000000,39789.4300000,39638.0600000,39713.5500000,14
02/08/21,07:00:00,39717.3000000,40340.9100000,39675.9400000,40280.4800000,43
02/08/21,07:30:00,40304.1600000,40459.3100000,40173.1000000,40208.9400000,40
02/08/21,08:00:00,40208.7300000,40221.0500000,40030.0000000,40127.8300000,14
02/08/21,08:30:00,40116.8400000,40178.9200000,39599.6700000,39663.4400000,49
02/08/21,09:00:00,39648.8100000,39727.5000000,39398.8700000,39523.7800000,60
02/08/21,09:30:00,39523.7800000,39704.5100000,39303.2100000,39541.6200000,30
02/08/21,10:00:00,39550.5200000,39705.5300000,39458.2900000,39633.1400000,5
02/08/21,10:30:00,39605.6200000,39665.5200000,39550.8000000,39606.3900000,4
02/08/21,11:00:00,39611.2100000,39850.5400000,39611.2100000,39717.1500000,35
02/08/21,11:30:00,39730.9500000,39730.9500000,39448.6000000,39583.0200000,15
02/08/21,12:00:00,39600.3300000,39635.1200000,39463.0400000,39554.4200000,4
02/08/21,12:30:00,39561.4400000,39703.3200000,39055.0000000,39208.3700000,55
02/08/21,13:00:00,39157.5800000,39392.8600000,38920.0800000,39283.1100000,64
02/08/21,13:30:00,39275.6400000,39359.9200000,39150.0000000,39329.5800000,5
02/08/21,14:00:00,39348.0000000,39682.0900000,39331.3000000,39590.7200000,17
02/08/21,14:30:00,39598.8400000,39774.9600000,39530.1300000,39606.4300000,31
02/08/21,15:00:00,39592.8000000,39734.1200000,39525.3000000,39640.9400000,49
02/08/21,15:30:00,39636.8600000,39826.9600000,39610.8900000,39754.0600000,20
02/08/21,16:00:00,39766.8100000,39834.8900000,39647.3300000,39717.4500000,12
02/08/21,16:30:00,39706.6000000,39982.7800000,39598.4600000,39933.3400000,17
02/08/21,17:00:00,39923.4500000,39955.0000000,39639.9700000,39823.4500000,11
02/08/21,17:30:00,39825.7000000,39889.1800000,39634.0900000,39773.4900000,2
02/08/21,18:00:00,39780.5400000,39821.5200000,39670.3600000,39697.3100000,0
02/08/21,18:30:00,39704.9400000,39763.4600000,39459.8100000,39723.5900000,6
02/08/21,19:00:00,39717.9500000,39792.5500000,39624.9300000,39646.4400000,0
02/08/21,19:30:00,39664.2400000,39800.0000000,39410.9300000,39544.3200000,25
02/08/21,20:00:00,39544.8200000,39544.9200000,39042.4000000,39189.3900000,21
02/08/21,20:30:00,39169.7100000,39276.6100000,38712.0200000,39061.0200000,63
02/08/21,21:00:00,39033.3300000,39033.3300000,38687.6200000,38861.2300000,61
02/08/21,21:30:00,38811.1500000,39007.9700000,38789.1200000,38866.6000000,4
02/08/21,22:00:00,38858.1700000,39315.1100000,38858.1700000,39213.4600000,21
02/08/21,22:30:00,39196.2900000,39527.7100000,39164.9700000,39408.8400000,11
02/08/21,23:00:00,39419.1600000,39525.3200000,39368.5800000,39431.9500000,13
02/08/21,23:30:00,39416.8300000,39548.0800000,39278.8800000,39372.2800000,3
03/08/21,00:00:00,39362.9300000,39451.9000000,39115.0000000,39165.5500000,6
03/08/21,00:30:00,39157.5200000,39333.3600000,38787.9500000,39283.5700000,14
03/08/21,01:00:00,39313.6300000,39792.8300000,39250.0000000,39339.6000000,12
03/08/21,01:30:00,39313.8800000,39313.8800000,38946.7200000,39082.5300000,12
03/08/21,02:00:00,38994.9100000,39180.3000000,38815.3500000,38826.1900000,25
03/08/21,02:30:00,38801.0000000,39058.3700000,38781.2200000,39047.9300000,29
03/08/21,03:00:00,38983.1200000,39095.5300000,38897.5100000,38923.5900000,16
03/08/21,03:30:00,38879.4800000,39005.9400000,38669.0000000,38860.3200000,15
03/08/21,04:00:00,38870.1800000,38902.1000000,38500.2900000,38641.5600000,22
03/08/21,04:30:00,38618.3700000,38821.3100000,38538.5300000,38754.7000000,23
03/08/21,05:00:00,38758.9600000,38772.8800000,38200.0000000,38321.9800000,36
03/08/21,05:30:00,38308.3900000,38308.3900000,37966.0000000,38245.5600000,77
03/08/21,06:00:00,38245.8000000,38373.6500000,38160.4500000,38256.5800000,14
03/08/21,06:30:00,38239.3000000,38417.4100000,38194.8600000,38392.6000000,34
03/08/21,07:00:00,38375.9200000,38461.4800000,38272.0100000,38374.7500000,19
03/08/21,07:30:00,38363.8000000,38646.6100000,38269.5100000,38608.4500000,14
03/08/21,08:00:00,38582.1100000,38673.7300000,38501.3700000,38606.2200000,11
03/08/21,08:30:00,38611.4900000,38680.3600000,38332.6100000,38654.4500000,16
03/08/21,09:00:00,38651.6300000,38668.6600000,38464.3300000,38523.7500000,7
03/08/21,09:30:00,38536.5300000,38614.3500000,38353.3000000,38598.2500000,16
03/08/21,10:00:00,38570.0000000,38626.6700000,38460.1200000,38626.6700000,9
03/08/21,10:30:00,38648.7200000,38701.0300000,38542.9100000,38566.5400000,1
03/08/21,11:00:00,38566.5400000,38828.9900000,38499.2000000,38731.0700000,12
03/08/21,11:30:00,38731.7600000,38774.7800000,38576.4200000,38576.4200000,1
03/08/21,12:00:00,38575.7400000,38599.4700000,38395.4100000,38495.9900000,22
03/08/21,12:30:00,38501.5300000,38506.7500000,37700.0000000,38227.8700000,224
03/08/21,13:00:00,38225.2500000,38461.1200000,38095.0900000,38421.1800000,3
03/08/21,13:30:00,38458.8400000,38526.6300000,38331.1700000,38382.4300000,6
03/08/21,14:00:00,38410.7700000,38641.6300000,38389.4700000,38452.7900000,20
03/08/21,14:30:00,38474.0200000,38608.2800000,38415.1300000,38535.1300000,17
03/08/21,15:00:00,38545.4300000,38699.9500000,38188.0700000,38242.7900000,32
03/08/21,15:30:00,38242.8300000,38352.5000000,37942.0500000,38039.0400000,12
03/08/21,16:00:00,38065.8800000,38317.8200000,37925.5400000,38151.4100000,41
03/08/21,16:30:00,38160.6500000,38327.8700000,37970.1700000,38098.6000000,58
03/08/21,17:00:00,38102.2700000,38470.9400000,38094.6000000,38394.6600000,19
03/08/21,17:30:00,38394.6600000,38526.1400000,38200.0000000,38210.8200000,40
03/08/21,18:00:00,38245.8800000,38332.5900000,37988.9200000,38003.0200000,27
03/08/21,18:30:00,38038.8600000,38119.4800000,37639.0000000,37892.2800000,92
03/08/21,19:00:00,37913.3600000,38212.2100000,37802.4600000,38199.4700000,16
03/08/21,19:30:00,38204.7700000,38314.0000000,38101.2800000,38250.0000000,14
03/08/21,20:00:00,38268.5800000,38297.3700000,37912.0500000,37984.6300000,20
03/08/21,20:30:00,38005.4700000,38122.5800000,37861.0300000,38043.9000000,22
03/08/21,21:00:00,38095.4500000,38181.7600000,37880.8300000,38058.5300000,9
03/08/21,21:30:00,38082.5300000,38266.5800000,38033.0700000,38266.5800000,17
03/08/21,22:00:00,38266.5800000,38404.0000000,38154.0800000,38319.7000000,35
03/08/21,22:30:00,38345.5400000,38504.6200000,38248.8800000,38483.2000000,8
03/08/21,23:00:00,38510.5300000,38553.5100000,38182.7400000,38327.8000000,19
03/08/21,23:30:00,38331.8800000,38632.9900000,38302.8700000,38335.0000000,19
04/08/21,00:00:00,38298.3600000,38485.2500000,38038.9400000,38177.0700000,12
04/08/21,00:30:00,38173.7500000,38325.1900000,37958.2200000,38040.6300000,7
04/08/21,01:00:00,38039.9400000,38485.6000000,37976.0200000,38392.2000000,21
04/08/21,01:30:00,38416.3600000,38535.9500000,38320.0300000,38509.1100000,7
04/08/21,02:00:00,38509.8800000,38557.8000000,38309.0900000,38329.5700000,43
04/08/21,02:30:00,38344.2600000,38419.1100000,38063.5100000,38149.4600000,21
04/08/21,03:00:00,38137.3000000,38219.9400000,38040.7800000,38078.2700000,2
04/08/21,03:30:00,38078.2700000,38132.9300000,37870.8800000,37888.3300000,12
04/08/21,04:00:00,37895.9700000,38111.0000000,37894.3400000,37945.9500000,6
04/08/21,04:30:00,37949.8500000,37994.0600000,37792.8300000,37865.3600000,20
04/08/21,05:00:00,37862.5900000,38083.7700000,37754.2300000,37955.7900000,6
04/08/21,05:30:00,37957.4900000,38197.4800000,37932.6800000,38132.9300000,41
04/08/21,06:00:00,38119.5500000,38192.1700000,37956.3300000,37977.7600000,8
04/08/21,06:30:00,37982.1500000,37982.1500000,37788.8400000,37909.2600000,37
04/08/21,07:00:00,37898.7400000,38137.7800000,37773.0000000,37785.4300000,41
04/08/21,07:30:00,37802.5800000,37869.0100000,37643.9400000,37773.6000000,39
04/08/21,08:00:00,37755.7200000,37821.1100000,37680.5100000,37802.0300000,29
04/08/21,08:30:00,37812.6600000,37952.2500000,37639.0000000,37674.3700000,55
04/08/21,09:00:00,37664.5200000,37791.2500000,37481.0000000,37728.7600000,90
04/08/21,09:30:00,37716.0200000,37840.8900000,37630.6000000,37756.6700000,46
04/08/21,10:00:00,37755.2100000,37862.4400000,37685.1300000,37812.3000000,17
04/08/21,10:30:00,37817.7200000,37883.5200000,37706.2400000,37831.3800000,9
04/08/21,11:00:00,37849.4100000,38085.6700000,37833.8500000,38085.6700000,187
04/08/21,11:30:00,38092.9500000,38255.9200000,38024.5000000,38108.1800000,33
04/08/21,12:00:00,38094.8700000,38214.0000000,38081.8000000,38147.0600000,28
04/08/21,12:30:00,38170.1700000,38493.9200000,38134.5800000,38486.3600000,34
04/08/21,13:00:00,38488.2200000,38912.0000000,38367.9200000,38854.3800000,77
04/08/21,13:30:00,38879.7300000,39196.9700000,38752.7000000,39125.5000000,59
04/08/21,14:00:00,39115.5900000,39250.0000000,38954.2200000,39027.5200000,56
04/08/21,14:30:00,39033.6200000,39180.3500000,38849.0500000,39115.1400000,33
04/08/21,15:00:00,39104.8300000,39156.2500000,38920.9600000,39131.5100000,31
04/08/21,15:30:00,39134.3400000,39483.1500000,39123.5000000,39315.1600000,77
04/08/21,16:00:00,39305.8500000,39376.3900000,39200.0000000,39307.3800000,21
04/08/21,16:30:00,39303.2700000,39619.4700000,39242.4300000,39352.1200000,22
04/08/21,17:00:00,39364.1700000,39587.5600000,39333.4400000,39475.4000000,22
04/08/21,17:30:00,39496.7700000,39496.7700000,39273.3100000,39380.8800000,14
04/08/21,18:00:00,39384.3700000,39471.5200000,39298.1700000,39394.8400000,10
04/08/21,18:30:00,39396.0700000,39800.0000000,39385.7400000,39634.0800000,30
04/08/21,19:00:00,39605.6100000,39708.0000000,39528.4300000,39581.7500000,18
04/08/21,19:30:00,39582.2500000,39773.9800000,39475.4000000,39764.1400000,14
04/08/21,20:00:00,39770.5300000,39863.0000000,39524.0300000,39751.3800000,20
04/08/21,20:30:00,39797.6200000,39858.8800000,39670.6300000,39742.9500000,11
04/08/21,21:00:00,39745.0100000,39757.3400000,39622.1000000,39733.0000000,5
04/08/21,21:30:00,39735.4500000,39973.0000000,39727.2400000,39834.1900000,7
04/08/21,22:00:00,39826.7200000,39896.5500000,39774.2000000,39844.9700000,5
04/08/21,22:30:00,39834.9600000,39973.9400000,39834.9600000,39917.4100000,35
04/08/21,23:00:00,39909.7100000,39961.6600000,39546.9200000,39734.7200000,16
04/08/21,23:30:00,39719.9800000,39896.2500000,39561.4900000,39880.0200000,6
05/08/21,00:00:00,39895.4200000,39923.2200000,39682.2800000,39741.1200000,13
05/08/21,00:30:00,39742.7700000,39857.9400000,39623.3000000,39673.5800000,38
05/08/21,01:00:00,39660.7000000,39763.8600000,39534.6800000,39557.0400000,9
05/08/21,01:30:00,39573.5200000,39602.7100000,39148.9400000,39231.2100000,51
05/08/21,02:00:00,39218.0800000,39592.3700000,39213.6400000,39505.8700000,42
05/08/21,02:30:00,39494.4800000,39494.4800000,39291.4500000,39342.5300000,2
05/08/21,03:00:00,39346.8100000,39399.7200000,39232.4400000,39386.0800000,1
05/08/21,03:30:00,39364.3500000,39555.5500000,39323.4700000,39357.6200000,1
05/08/21,04:00:00,39375.2900000,39461.1400000,39266.2500000,39440.1600000,3
05/08/21,04:30:00,39437.6300000,39530.8400000,39395.1600000,39441.6000000,4
05/08/21,05:00:00,39400.0000000,39416.2000000,39300.0000000,39371.8600000,1
05/08/21,05:30:00,39330.1000000,39510.9700000,39295.3900000,39461.4700000,11
05/08/21,06:00:00,39442.3300000,39442.3300000,39311.9500000,39346.4800000,3
05/08/21,06:30:00,39363.4300000,39363.4300000,39089.0000000,39159.1300000,6
05/08/21,07:00:00,39145.9400000,39182.3100000,38980.0000000,39086.6600000,13
05/08/21,07:30:00,39051.0700000,39051.0700000,38815.7500000,38842.0700000,12
05/08/21,08:00:00,38824.1300000,38930.8100000,38705.8400000,38864.3400000,33
05/08/21,08:30:00,38854.5900000,38953.7100000,38729.5900000,38890.5000000,5
05/08/21,09:00:00,38876.2500000,38876.2500000,38443.4000000,38473.2300000,27
05/08/21,09:30:00,38483.8200000,38607.2800000,38000.0000000,38224.7100000,30
05/08/21,10:00:00,38209.5000000,38277.2800000,37888.3900000,38010.8700000,78
05/08/21,10:30:00,38013.3300000,38251.7600000,37899.8000000,38095.0000000,62
05/08/21,11:00:00,38110.4600000,38110.4600000,37825.8000000,38033.0600000,21
05/08/21,11:30:00,38000.0000000,38235.4700000,37919.5600000,38235.4700000,39
05/08/21,12:00:00,38231.0300000,38231.0300000,37967.9200000,38017.8700000,35
05/08/21,12:30:00,37977.3200000,38152.8700000,37752.2600000,37795.3200000,27
05/08/21,13:00:00,37783.6800000,38136.0100000,37300.0000000,38038.6500000,95
05/08/21,13:30:00,38011.3600000,38209.0900000,37667.8800000,37817.9700000,121
05/08/21,14:00:00,37820.5200000,38040.0000000,37686.9200000,38025.9000000,45
05/08/21,14:30:00,38043.5000000,38542.5500000,37878.8500000,38365.0200000,164
05/08/21,15:00:00,38386.7500000,39038.9300000,38295.8500000,39038.8600000,89
05/08/21,15:30:00,39021.6400000,39366.1900000,38848.8700000,39305.4800000,68
05/08/21,16:00:00,39315.8300000,39397.4900000,38576.0100000,38787.6200000,59
05/08/21,16:30:00,38781.0000000,39447.2800000,38766.6600000,39314.0100000,76
05/08/21,17:00:00,39321.3900000,39830.5900000,38962.0700000,39806.8300000,98
05/08/21,17:30:00,39773.3100000,40369.9000000,39686.4900000,40222.6200000,88
05/08/21,18:00:00,40222.6200000,40744.3000000,40216.9300000,40737.3900000,85
05/08/21,18:30:00,40749.0000000,40924.0700000,40365.1300000,40799.8500000,110
05/08/21,19:00:00,40856.9600000,41049.1500000,40745.5600000,40896.8000000,144
05/08/21,19:30:00,40885.1300000,41401.9600000,40856.6400000,41342.5500000,155
05/08/21,20:00:00,41314.8600000,41370.6500000,40579.7900000,40695.2800000,103
05/08/21,20:30:00,40756.2700000,41190.6200000,40756.2700000,40961.5400000,20
05/08/21,21:00:00,41057.5500000,41100.0000000,40757.6900000,40905.2400000,2
05/08/21,21:30:00,40949.6600000,41028.7700000,40700.0000000,40917.0500000,29
05/08/21,22:00:00,40887.8200000,41319.8000000,40743.9600000,40948.8400000,44
05/08/21,22:30:00,40945.9900000,41046.6000000,40754.8000000,40886.8500000,28
05/08/21,23:00:00,40903.0000000,41077.7400000,40843.5100000,40960.5300000,24
05/08/21,23:30:00,40994.5900000,41172.5800000,40967.5300000,40994.8600000,31
06/08/21,00:00:00,41013.9900000,41046.6000000,40784.1100000,40894.6700000,63
06/08/21,00:30:00,40893.7700000,41058.0000000,40356.7700000,40493.1200000,44
06/08/21,01:00:00,40506.1800000,40655.6100000,39992.9500000,40081.0900000,76
06/08/21,01:30:00,40152.2900000,40271.9500000,39921.8300000,40078.0400000,18
06/08/21,02:00:00,40136.5300000,40754.3300000,40099.6600000,40622.7000000,31
06/08/21,02:30:00,40624.3400000,40658.0400000,40234.6200000,40483.7000000,10
06/08/21,03:00:00,40515.1100000,40651.6000000,40252.0500000,40348.2700000,6
06/08/21,03:30:00,40344.0900000,40635.8300000,40281.2100000,40380.0000000,1
06/08/21,04:00:00,40362.3900000,40445.0700000,40160.7500000,40243.0800000,19
06/08/21,04:30:00,40229.3900000,40381.3800000,39879.4700000,40004.9900000,10
06/08/21,05:00:00,40022.1300000,40197.2700000,39899.9100000,40197.2700000,24
06/08/21,05:30:00,40131.0500000,40374.0400000,40131.0500000,40298.0400000,10
06/08/21,06:00:00,40283.8600000,40568.8400000,40270.1000000,40549.6000000,12
06/08/21,06:30:00,40544.0500000,41211.8300000,40470.0000000,40982.3900000,34
06/08/21,07:00:00,40982.3900000,41169.0000000,40656.5700000,41039.9400000,41
06/08/21,07:30:00,41074.8500000,41123.5100000,40730.0000000,40842.8900000,36
06/08/21,08:00:00,40850.2300000,41022.6100000,40729.8700000,40742.5400000,13
06/08/21,08:30:00,40742.5400000,41010.4500000,40581.6000000,40852.5900000,21
06/08/21,09:00:00,40868.7300000,41134.0700000,40759.2500000,40974.5300000,18
06/08/21,09:30:00,40950.0000000,40973.2000000,40730.5000000,40808.0800000,9
06/08/21,10:00:00,40811.1500000,40870.2700000,40565.7000000,40615.2500000,30
06/08/21,10:30:00,40615.2500000,40748.8600000,40407.0000000,40563.3200000,16
06/08/21,11:00:00,40527.5700000,40845.2300000,40448.2000000,40694.7300000,17
06/08/21,11:30:00,40676.2400000,40676.2400000,40488.3800000,40657.5200000,12
06/08/21,12:00:00,40643.1800000,40768.9500000,40510.4000000,40516.7800000,6
06/08/21,12:30:00,40513.1800000,41092.3600000,40327.7100000,40991.6100000,36
06/08/21,13:00:00,40993.6000000,40993.6000000,40604.5500000,40792.1700000,31
06/08/21,13:30:00,40785.3100000,41048.3000000,40753.3500000,41021.5900000,19
06/08/21,14:00:00,40995.4700000,41039.3400000,40766.1500000,40965.4300000,5
06/08/21,14:30:00,40961.5000000,40964.8200000,40657.2000000,40729.1600000,10
06/08/21,15:00:00,40736.2900000,40911.2200000,40681.7500000,40800.0800000,6
06/08/21,15:30:00,40783.0200000,41770.3100000,40703.4300000,41710.4200000,73
06/08/21,16:00:00,41710.4200000,42445.0000000,41549.0300000,42193.6500000,93
06/08/21,16:30:00,42240.0000000,43210.0500000,42240.0000000,42561.5900000,192
06/08/21,17:00:00,42609.9000000,42699.3100000,42252.6400000,42544.9600000,28
06/08/21,17:30:00,42559.5100000,42988.5000000,42515.3500000,42967.2200000,44
06/08/21,18:00:00,42929.2900000,43381.0000000,42760.0000000,42894.9400000,62
06/08/21,18:30:00,42932.8600000,43000.0000000,42648.9100000,42801.6800000,61
06/08/21,19:00:00,42802.2600000,42940.7700000,42735.4500000,42819.3300000,27
06/08/21,19:30:00,42843.6700000,43033.9800000,42800.0500000,42903.7400000,51
06/08/21,20:00:00,42883.9400000,43025.8400000,42789.5300000,42913.5000000,46
06/08/21,20:30:00,42935.5900000,42998.9400000,42454.9200000,42652.3900000,24
06/08/21,21:00:00,42652.3900000,42892.7700000,42640.9100000,42737.2100000,10
06/08/21,21:30:00,42724.4900000,42792.9200000,42500.0000000,42569.6700000,18
06/08/21,22:00:00,42567.9000000,42699.7000000,42426.6800000,42470.7400000,2
06/08/21,22:30:00,42494.2100000,42878.1600000,42492.4600000,42717.8000000,9
06/08/21,23:00:00,42712.2500000,42801.7100000,42595.0000000,42796.7800000,11
06/08/21,23:30:00,42812.4000000,42812.4000000,42595.0000000,42743.3900000,4
07/08/21,00:00:00,42781.3100000,42942.9000000,42704.0400000,42856.5900000,25
07/08/21,00:30:00,42857.0900000,42924.1000000,42604.1700000,42805.7800000,3
07/08/21,01:00:00,42803.8700000,43321.4700000,42756.2900000,43282.9300000,37
07/08/21,01:30:00,43289.6800000,43291.1700000,42862.2300000,43027.0600000,17
07/08/21,02:00:00,43009.5900000,43376.5000000,42958.9700000,43232.2100000,9
07/08/21,02:30:00,43200.1700000,43424.7000000,43110.0000000,43370.2100000,20
07/08/21,03:00:00,43383.9600000,43392.8200000,43108.7200000,43325.7000000,17
07/08/21,03:30:00,43325.5700000,43330.4900000,43025.6200000,43319.3800000,14
07/08/21,04:00:00,43323.6100000,43797.8100000,43298.8800000,43724.7600000,100
07/08/21,04:30:00,43754.8400000,43960.0000000,43513.5400000,43566.6600000,27
07/08/21,05:00:00,43586.5200000,43709.8900000,43321.4900000,43321.4900000,15
07/08/21,05:30:00,43338.2000000,43484.9000000,43326.1300000,43416.3400000,5
07/08/21,06:00:00,43438.7500000,43683.6200000,43383.6100000,43439.3200000,5
07/08/21,06:30:00,43441.8400000,43557.4300000,43357.6900000,43403.9300000,13
07/08/21,07:00:00,43408.6000000,43408.6000000,43067.4500000,43265.5000000,104
07/08/21,07:30:00,43280.8800000,43308.0800000,43088.2600000,43136.0300000,14
07/08/21,08:00:00,43136.0300000,43554.7000000,43136.0300000,43248.9200000,23
07/08/21,08:30:00,43240.5000000,43481.5500000,43141.6000000,43409.3300000,7
07/08/21,09:00:00,43400.5800000,43528.2600000,43330.0100000,43506.5400000,17
07/08/21,09:30:00,43498.1800000,43841.8900000,43424.4400000,43645.1400000,15
07/08/21,10:00:00,43634.4400000,43856.7300000,43611.0700000,43682.2500000,14
07/08/21,10:30:00,43686.5000000,44032.0000000,43552.9400000,43759.4900000,23
07/08/21,11:00:00,43729.7000000,43759.2800000,43592.0400000,43704.4100000,22
07/08/21,11:30:00,43704.3300000,43848.9600000,43460.0000000,43726.2800000,14
07/08/21,12:00:00,43728.4100000,43922.1800000,43653.1200000,43856.3900000,11
07/08/21,12:30:00,43856.3900000,44646.3900000,43784.7300000,44393.1700000,118
07/08/21,13:00:00,44396.6200000,44480.4600000,43405.5800000,43577.0500000,51
07/08/21,13:30:00,43552.8500000,43772.4600000,43145.0000000,43597.3500000,75
07/08/21,14:00:00,43611.6700000,43745.8500000,43200.8100000,43231.1500000,25
07/08/21,14:30:00,43234.2900000,43595.7600000,43232.0100000,43490.1600000,19
07/08/21,15:00:00,43472.0800000,43688.5700000,43379.9900000,43545.3900000,7
07/08/21,15:30:00,43539.2200000,43724.0000000,43319.9200000,43637.4300000,20
07/08/21,16:00:00,43632.8900000,43645.0800000,43350.0000000,43423.6100000,17
07/08/21,16:30:00,43424.0800000,43456.5000000,42251.0000000,42764.3200000,172
07/08/21,17:00:00,42776.8700000,43800.0000000,42776.8700000,43768.1400000,155
07/08/21,17:30:00,43760.6200000,43837.6000000,43347.8600000,43527.6400000,17
07/08/21,18:00:00,43467.4200000,43562.7000000,43249.2600000,43469.2600000,22
07/08/21,18:30:00,43471.3100000,43585.3100000,43286.4900000,43565.6400000,52
07/08/21,19:00:00,43558.4500000,43689.1600000,43499.4500000,43593.7500000,6
07/08/21,19:30:00,43587.2300000,43785.8300000,43587.2300000,43690.0400000,2
07/08/21,20:00:00,43697.4100000,44102.4100000,43456.2000000,44015.1000000,20
07/08/21,20:30:00,43968.1100000,44197.9900000,43685.6200000,43985.1200000,25
07/08/21,21:00:00,43982.4400000,44093.9000000,43911.4600000,43983.0900000,8
07/08/21,21:30:00,44010.0000000,44377.1400000,43958.5200000,44358.1300000,21
07/08/21,22:00:00,44358.1300000,44401.6100000,43516.8200000,43588.7500000,27
07/08/21,22:30:00,43587.9900000,44059.7900000,43561.3400000,44024.6500000,35
07/08/21,23:00:00,44021.1900000,44243.2200000,43956.5300000,44096.6800000,68
07/08/21,23:30:00,44087.1000000,44393.4900000,44087.1000000,44307.8200000,9
08/08/21,00:00:00,44307.8200000,44763.1400000,44298.2500000,44612.9400000,18
08/08/21,00:30:00,44624.4000000,44840.6500000,44372.0300000,44386.5900000,49
08/08/21,01:00:00,44370.0000000,44803.9200000,44190.1200000,44627.8600000,4
08/08/21,01:30:00,44635.0500000,44679.8800000,44079.9000000,44238.8900000,8
08/08/21,02:00:00,44232.0000000,44232.0000000,43901.1000000,44174.1300000,13
08/08/21,02:30:00,44159.8800000,44165.0200000,43825.5100000,43945.6300000,26
08/08/21,03:00:00,43950.6800000,44201.8600000,43886.7500000,43986.2600000,5
08/08/21,03:30:00,43986.2600000,44412.4800000,43943.4800000,44378.0800000,9
08/08/21,04:00:00,44372.0000000,44415.8900000,44190.4300000,44379.8700000,7
08/08/21,04:30:00,44394.6800000,44565.7500000,44262.6000000,44556.2200000,6
08/08/21,05:00:00,44561.0200000,44592.0800000,44211.3800000,44389.6600000,3
08/08/21,05:30:00,44386.3200000,44613.6700000,44231.5600000,44526.2500000,7
08/08/21,06:00:00,44518.8500000,44872.1600000,44485.7100000,44798.8300000,4
08/08/21,06:30:00,44813.7900000,45198.0000000,44698.0300000,45064.7700000,59
08/08/21,07:00:00,45063.1600000,45355.0000000,44985.4200000,45098.4400000,29
08/08/21,07:30:00,45097.3900000,45333.7100000,44945.2700000,45165.4000000,32
08/08/21,08:00:00,45161.4700000,45203.7200000,44787.3400000,44851.0700000,19
08/08/21,08:30:00,44835.1000000,45080.0000000,44712.9500000,44871.6500000,97
08/08/21,09:00:00,44844.6500000,44844.6500000,44444.0000000,44444.0000000,29
08/08/21,09:30:00,44511.8200000,44856.8200000,44508.7600000,44856.8200000,6
08/08/21,10:00:00,44842.1200000,44915.4800000,44670.1100000,44722.0500000,5
08/08/21,10:30:00,44795.2100000,44924.3400000,44216.2900000,44394.6900000,28
08/08/21,11:00:00,44407.5800000,44495.2400000,44241.6400000,44416.6000000,28
08/08/21,11:30:00,44400.1900000,44677.4700000,44137.7700000,44587.3100000,8
08/08/21,12:00:00,44587.3100000,44758.4900000,44479.1600000,44507.9100000,10
08/08/21,12:30:00,44471.1200000,44973.0600000,44418.9800000,44965.9400000,18
08/08/21,13:00:00,44980.9200000,45192.3300000,44797.9100000,45056.9400000,44
08/08/21,13:30:00,45108.3500000,45235.2400000,44788.3300000,44829.7700000,69
08/08/21,14:00:00,44829.7700000,44934.7400000,44567.8200000,44771.3800000,89
08/08/21,14:30:00,44768.0600000,44913.7200000,44404.4400000,44460.3500000,87
08/08/21,15:00:00,44464.9100000,44464.9100000,43872.5600000,43943.3300000,49
08/08/21,15:30:00,43916.1300000,44180.8000000,43877.0000000,44009.5300000,22
08/08/21,16:00:00,44001.1200000,44229.9900000,43763.0000000,44008.3500000,16
08/08/21,16:30:00,44041.8000000,44417.4200000,43911.8300000,44258.7900000,23
08/08/21,17:00:00,44245.3700000,44245.3700000,43625.0100000,43739.1700000,25
08/08/21,17:30:00,43763.2900000,43878.6600000,43548.8300000,43795.8100000,19
08/08/21,18:00:00,43810.9800000,43943.2700000,43687.9400000,43709.0900000,3
08/08/21,18:30:00,43710.2900000,43833.2100000,43584.5300000,43807.7900000,20
08/08/21,19:00:00,43807.0600000,43948.1400000,43465.8300000,43653.5000000,9
08/08/21,19:30:00,43670.7200000,43807.3400000,43298.8400000,43807.3400000,29
08/08/21,20:00:00,43818.2900000,43901.1300000,43477.2400000,43743.7000000,8
08/08/21,20:30:00,43746.4500000,44291.1000000,43569.3900000,43923.0400000,29
08/08/21,21:00:00,43937.7500000,44092.7500000,43675.0000000,43882.7400000,10
08/08/21,21:30:00,43934.5100000,44186.5800000,43809.6700000,44185.9400000,4
08/08/21,22:00:00,44185.9400000,44296.9500000,44031.7500000,44288.9100000,10
08/08/21,22:30:00,44280.6200000,44654.7600000,44203.6800000,44400.0000000,19
08/08/21,23:00:00,44353.9800000,44407.7900000,44225.0000000,44228.8300000,13
08/08/21,23:30:00,44228.8300000,44488.4700000,44011.2600000,44122.3600000,24
09/08/21,00:00:00,44160.1700000,44219.2300000,43600.0100000,43858.4200000,61
09/08/21,00:30:00,43836.0500000,44061.8000000,43113.1100000,43405.0900000,94
09/08/21,01:00:00,43376.5700000,43471.4100000,43060.9400000,43194.0200000,44
09/08/21,01:30:00,43210.7500000,43224.8300000,42811.2600000,43167.5800000,73
09/08/21,02:00:00,43122.6800000,43392.1800000,43074.6900000,43144.6300000,38
09/08/21,02:30:00,43139.4300000,43363.5000000,43061.9900000,43266.0900000,19
09/08/21,03:00:00,43270.2300000,43539.4700000,43221.5500000,43516.3500000,50
09/08/21,03:30:00,43516.2200000,43516.2200000,43328.5100000,43450.6100000,0
09/08/21,04:00:00,43449.5000000,43658.3500000,43398.2800000,43530.0500000,35
09/08/21,04:30:00,43530.6000000,43625.2900000,43298.0500000,43414.9000000,3
09/08/21,05:00:00,43413.8700000,43633.9700000,43410.8500000,43619.3500000,13
09/08/21,05:30:00,43592.7500000,43760.5100000,43570.0800000,43616.9000000,3
09/08/21,06:00:00,43689.2900000,43697.8800000,43400.0000000,43595.7500000,7
09/08/21,06:30:00,43602.2300000,43675.8400000,43303.8800000,43327.0400000,5
09/08/21,07:00:00,43310.4000000,43573.0700000,43310.4000000,43491.0700000,1
09/08/21,07:30:00,43500.0000000,43653.3100000,43397.6700000,43438.6000000,8
09/08/21,08:00:00,43414.9000000,43871.7700000,43409.5500000,43831.3200000,38
09/08/21,08:30:00,43850.0000000,43933.6400000,43640.1100000,43687.0300000,74
09/08/21,09:00:00,43697.2100000,43880.0800000,43697.2100000,43772.3800000,3
09/08/21,09:30:00,43777.7100000,44794.9000000,43687.7100000,44657.1700000,136
09/08/21,10:00:00,44646.2600000,45026.3500000,44480.8900000,44895.0200000,83
09/08/21,10:30:00,44895.0200000,45288.0800000,44769.0000000,44996.2200000,29
09/08/21,11:00:00,45039.8700000,45745.9300000,45032.6600000,45663.1500000,143
09/08/21,11:30:00,45700.0000000,45900.0000000,45504.2900000,45658.9200000,132
09/08/21,12:00:00,45657.9500000,46082.9000000,45504.4700000,45990.0400000,61
09/08/21,12:30:00,46006.2900000,46051.3800000,45572.6400000,45806.8500000,101
09/08/21,13:00:00,45777.3900000,45857.4600000,45630.5100000,45696.3800000,24
09/08/21,13:30:00,45702.2500000,45906.9600000,45650.0000000,45856.7500000,56
09/08/21,14:00:00,45875.3600000,45924.0400000,45250.9200000,45425.0000000,100
09/08/21,14:30:00,45400.4800000,46293.7200000,45400.4800000,45903.9600000,122
09/08/21,15:00:00,45890.6600000,45988.1700000,45520.0100000,45645.0000000,64
09/08/21,15:30:00,45642.0600000,46030.1600000,45642.0600000,45973.2100000,24
09/08/21,16:00:00,45986.5700000,46058.8700000,45845.7700000,45903.7000000,52
09/08/21,16:30:00,45920.8700000,46200.0000000,45732.5800000,45800.2200000,47
09/08/21,17:00:00,45788.3200000,45952.6400000,45715.4800000,45936.2500000,6
09/08/21,17:30:00,45947.6000000,46093.7000000,45811.8800000,45931.9100000,42
09/08/21,18:00:00,45918.8700000,45958.5900000,45797.0500000,45878.7400000,49
09/08/21,18:30:00,45871.3100000,46119.5300000,45870.5600000,46035.7700000,14
09/08/21,19:00:00,46035.7700000,46529.0200000,46000.0000000,46228.2100000,57
09/08/21,19:30:00,46228.2100000,46444.0000000,46150.0000000,46350.5000000,12
09/08/21,20:00:00,46350.0000000,46350.0000000,45829.3200000,46021.2600000,81
09/08/21,20:30:00,45995.5800000,46444.0000000,45950.7000000,46307.8000000,129
09/08/21,21:00:00,46305.9800000,46305.9800000,45409.0500000,45434.0200000,132
09/08/21,21:30:00,45486.3000000,45779.2000000,44888.0000000,45177.5000000,222
09/08/21,22:00:00,45156.2300000,46075.2500000,45156.2300000,45739.3500000,48
09/08/21,22:30:00,45738.5100000,46101.0000000,45685.8000000,45777.0500000,73
09/08/21,23:00:00,45782.4600000,46333.9100000,45782.4600000,46269.9900000,75
09/08/21,23:30:00,46236.6500000,46449.9900000,46160.7400000,46323.2700000,131
10/08/21,00:00:00,46327.7700000,46426.9500000,46065.0000000,46292.8900000,25
10/08/21,00:30:00,46282.3000000,46759.0000000,45918.8300000,46211.6500000,111
10/08/21,01:00:00,46209.2300000,46306.2000000,45729.5600000,45980.5500000,13
10/08/21,01:30:00,45980.9800000,45981.0600000,45666.4600000,45890.3200000,17
10/08/21,02:00:00,45911.6600000,46106.6200000,45864.4400000,46040.0000000,6
10/08/21,02:30:00,45978.3900000,46088.0000000,45862.9500000,46024.2500000,7
10/08/21,03:00:00,46024.2500000,46121.1800000,45918.8400000,46098.4600000,53
10/08/21,03:30:00,46081.4500000,46142.5400000,45761.7700000,45784.9300000,23
10/08/21,04:00:00,45760.7600000,45872.6000000,45660.0000000,45713.2300000,39
10/08/21,04:30:00,45713.2300000,45849.6800000,45558.1700000,45764.0300000,26
10/08/21,05:00:00,45770.3700000,45770.3700000,45455.2000000,45455.2000000,22
10/08/21,05:30:00,45450.0000000,45754.2300000,45416.5500000,45714.4600000,9
10/08/21,06:00:00,45680.7100000,45787.8700000,45525.3200000,45573.0600000,8
10/08/21,06:30:00,45571.4000000,45571.4000000,45372.6300000,45417.0100000,21
10/08/21,07:00:00,45438.3300000,45719.7800000,45433.4100000,45583.8400000,35
10/08/21,07:30:00,45537.9300000,45541.1000000,45325.0000000,45449.7200000,20
10/08/21,08:00:00,45397.3800000,46024.0000000,45356.0600000,45976.2900000,48
10/08/21,08:30:00,45946.7100000,46074.3400000,45736.4800000,46009.4900000,44
10/08/21,09:00:00,46004.5400000,46177.0800000,45898.2000000,46130.2400000,70
10/08/21,09:30:00,46173.5500000,46177.1400000,45851.3900000,45889.7300000,23
10/08/21,10:00:00,45883.0400000,46080.3400000,45830.5600000,45988.0200000,7
10/08/21,10:30:00,45998.3300000,46063.2500000,45732.0000000,45771.9300000,9
10/08/21,11:00:00,45722.8900000,45725.0900000,45300.0000000,45382.7200000,30
10/08/21,11:30:00,45377.6000000,45621.7400000,45254.7200000,45621.7400000,23
10/08/21,12:00:00,45599.0600000,45599.0600000,45193.7200000,45396.8600000,14
10/08/21,12:30:00,45382.9000000,45826.4100000,45222.0000000,45826.4100000,9
10/08/21,13:00:00,45811.0100000,45980.1200000,45647.7100000,45954.7500000,17
10/08/21,13:30:00,45940.8900000,46024.1900000,45801.4400000,45941.4600000,19
10/08/21,14:00:00,45930.6000000,46142.8800000,45378.6500000,45570.7200000,75
10/08/21,14:30:00,45570.7200000,45695.4400000,45385.0000000,45509.9900000,23
10/08/21,15:00:00,45488.5800000,45575.5300000,45227.4700000,45391.0100000,20
10/08/21,15:30:00,45372.4900000,45504.2200000,45078.4900000,45119.5500000,40
10/08/21,16:00:00,45156.7400000,45443.9900000,44900.0000000,45150.1600000,33
10/08/21,16:30:00,45196.3900000,45279.0100000,44806.0100000,44816.9000000,22
10/08/21,17:00:00,44823.7100000,44921.7100000,44643.0000000,44815.9500000,68
10/08/21,17:30:00,44820.1000000,45137.7400000,44802.2800000,45064.3700000,37
10/08/21,18:00:00,45071.5900000,45145.0400000,44900.0000000,45121.8800000,1
10/08/21,18:30:00,45103.1200000,45250.0000000,45019.7300000,45099.2500000,0
10/08/21,19:00:00,45093.7500000,45400.0000000,45093.7500000,45328.8900000,9
10/08/21,19:30:00,45340.6900000,45597.3600000,45269.9300000,45421.8300000,27
10/08/21,20:00:00,45436.9100000,45594.0300000,45431.2000000,45529.9300000,14
10/08/21,20:30:00,45529.9300000,45674.3200000,45425.3100000,45475.1500000,13
10/08/21,21:00:00,45483.7900000,45817.6200000,45483.7900000,45646.5000000,18
10/08/21,21:30:00,45639.2500000,45954.6900000,45467.0500000,45706.2400000,35
10/08/21,22:00:00,45729.5500000,45842.8700000,45600.0000000,45716.8000000,6
10/08/21,22:30:00,45722.6600000,45907.1500000,45600.0000000,45600.0000000,13
10/08/21,23:00:00,45575.0000000,45699.2900000,45419.3400000,45427.6900000,19
10/08/21,23:30:00,45461.4500000,45544.1400000,45250.0000000,45262.9000000,27
11/08/21,00:00:00,45296.4200000,45656.5300000,45259.1600000,45609.7000000,21
11/08/21,00:30:00,45596.2100000,45821.9600000,45407.4200000,45571.9700000,41
11/08/21,01:00:00,45669.5300000,45825.2700000,45614.3600000,45759.0700000,9
11/08/21,01:30:00,45784.1700000,45901.0000000,45576.0500000,45886.9800000,4
11/08/21,02:00:00,45911.7000000,45919.4900000,45661.0000000,45756.6300000,16
11/08/21,02:30:00,45841.9800000,46000.0000000,45696.6600000,45709.9400000,17
11/08/21,03:00:00,45722.9800000,45722.9800000,45353.0200000,45457.7600000,10
11/08/21,03:30:00,45437.3600000,45629.6800000,45386.5100000,45548.4800000,2
11/08/21,04:00:00,45545.5000000,45665.8600000,45489.7900000,45593.0200000,3
11/08/21,04:30:00,45589.8400000,45724.3000000,45562.7000000,45697.8000000,10
11/08/21,05:00:00,45695.2700000,45830.7600000,45500.0000000,45645.9800000,13
11/08/21,05:30:00,45655.5600000,45785.7400000,45561.1400000,45699.7600000,1
11/08/21,06:00:00,45716.0600000,45890.0000000,45705.8700000,45837.8800000,7
11/08/21,06:30:00,45822.2700000,46089.9800000,45812.3200000,45993.5900000,17
11/08/21,07:00:00,46028.3100000,46287.0200000,45863.9900000,46114.2100000,17
11/08/21,07:30:00,46098.9900000,46463.0400000,46098.9900000,46295.2200000,46
11/08/21,08:00:00,46325.7600000,46441.9500000,46198.0900000,46362.9100000,18
11/08/21,08:30:00,46408.6200000,46608.8800000,46014.0400000,46192.0100000,73
11/08/21,09:00:00,46230.0400000,46322.0700000,46082.9400000,46219.2500000,15
11/08/21,09:30:00,46231.4500000,46278.5600000,46034.8100000,46253.1600000,33
11/08/21,10:00:00,46242.4200000,46322.8900000,46106.2100000,46135.4900000,18
11/08/21,10:30:00,46128.8500000,46418.3600000,45935.3000000,46034.9200000,74
11/08/21,11:00:00,46018.3400000,46178.2500000,45926.7100000,46097.1700000,44
11/08/21,11:30:00,46066.3700000,46278.1300000,46000.0000000,46169.8300000,15
11/08/21,12:00:00,46172.3500000,46172.3500000,45855.0000000,45959.9000000,38
11/08/21,12:30:00,45953.9800000,46008.1400000,45850.0000000,45916.8600000,34
11/08/21,13:00:00,45934.6000000,46166.6500000,45934.6000000,45998.4800000,52
11/08/21,13:30:00,45976.2100000,46408.0000000,45947.9500000,46374.7600000,24
11/08/21,14:00:00,46382.6400000,46538.2400000,46260.0900000,46303.4300000,73
11/08/21,14:30:00,46314.4600000,46458.8900000,46214.5000000,46411.8600000,14
11/08/21,15:00:00,46386.6300000,46709.0500000,46361.5600000,46553.3200000,48
11/08/21,15:30:00,46531.9900000,46787.6000000,46349.4600000,46731.3500000,66
11/08/21,16:00:00,46714.2200000,46786.6200000,46405.0700000,46488.1000000,68
11/08/21,16:30:00,46490.3600000,46600.0000000,46292.3300000,46408.7400000,34
11/08/21,17:00:00,46417.3100000,46462.8000000,46236.5900000,46352.7300000,13
11/08/21,17:30:00,46353.8800000,46424.8400000,46292.2600000,46383.3800000,8
11/08/21,18:00:00,46387.3900000,46613.1300000,46380.8800000,46538.2100000,16
11/08/21,18:30:00,46538.1100000,46538.1100000,46289.4600000,46336.0800000,12
11/08/21,19:00:00,46325.4300000,46450.0000000,46287.7500000,46315.0300000,9
11/08/21,19:30:00,46324.3700000,46391.6600000,46230.9800000,46363.5800000,13
11/08/21,20:00:00,46332.4300000,46501.4600000,46291.0400000,46475.2000000,7
11/08/21,20:30:00,46471.5900000,46695.3400000,46430.1400000,46581.9200000,12
11/08/21,21:00:00,46566.2800000,46616.7000000,46325.4000000,46338.8900000,47
11/08/21,21:30:00,46328.7900000,46336.2800000,45894.2600000,46180.8600000,29
11/08/21,22:00:00,46161.3300000,46422.3400000,46072.2600000,46356.2800000,17
11/08/21,22:30:00,46344.2500000,46344.2500000,45564.3300000,45737.2500000,54
11/08/21,23:00:00,45761.8100000,45871.6900000,45618.9500000,45775.7700000,26
11/08/21,23:30:00,45775.2700000,45934.3500000,45579.4100000,45666.4500000,29
12/08/21,00:00:00,45659.8500000,45760.4400000,45539.8500000,45539.8500000,7
12/08/21,00:30:00,45536.8000000,45893.1600000,45425.0000000,45731.7800000,22
12/08/21,01:00:00,45744.4300000,45790.1700000,45521.6900000,45766.8800000,55
12/08/21,01:30:00,45763.4500000,45974.1100000,45643.6100000,45903.2400000,6
12/08/21,02:00:00,45910.4200000,46174.0000000,45910.4200000,46017.0200000,5
12/08/21,02:30:00,46005.6700000,46107.7300000,45959.4400000,46092.0300000,5
12/08/21,03:00:00,46095.6000000,46236.7000000,46071.8100000,46227.5600000,10
12/08/21,03:30:00,46231.5600000,46232.1200000,46063.4300000,46191.4600000,6
12/08/21,04:00:00,46202.0500000,46221.8700000,45940.4400000,45952.9500000,3
12/08/21,04:30:00,45942.0700000,46066.6800000,45674.7000000,45706.5100000,20
12/08/21,05:00:00,45690.5300000,45781.7700000,45554.9400000,45614.9900000,10
12/08/21,05:30:00,45608.3600000,45659.8800000,45010.0000000,45146.7600000,41
12/08/21,06:00:00,45183.0000000,45300.9000000,44850.0000000,45175.9100000,134
12/08/21,06:30:00,45158.0900000,45227.9000000,44928.3700000,45089.7300000,37
12/08/21,07:00:00,45096.0400000,45264.9100000,44835.6500000,45244.4500000,65
12/08/21,07:30:00,45244.4500000,45401.0000000,45131.8600000,45223.6700000,35
12/08/21,08:00:00,45210.7800000,45330.0000000,45080.9200000,45278.0500000,5
12/08/21,08:30:00,45284.9700000,45409.2800000,45150.0300000,45348.5800000,36
12/08/21,09:00:00,45374.0300000,45423.9600000,45204.1600000,45245.8700000,15
12/08/21,09:30:00,45259.9600000,45463.0900000,44850.0100000,45463.0900000,45
12/08/21,10:00:00,45452.8100000,45600.9900000,45275.0000000,45383.9600000,8
12/08/21,10:30:00,45403.0500000,45676.6400000,45403.0500000,45489.1000000,14
12/08/21,11:00:00,45474.4900000,45504.3400000,45344.9700000,45374.8000000,7
12/08/21,11:30:00,45354.9600000,45460.0000000,45100.0000000,45292.7200000,5
12/08/21,12:00:00,45239.0600000,45243.1100000,44666.0000000,44705.1700000,70
12/08/21,12:30:00,44755.6500000,44966.5000000,44294.0700000,44463.2700000,42
12/08/21,13:00:00,44440.8500000,44703.3000000,44271.5100000,44608.9300000,15
12/08/21,13:30:00,44604.0000000,44759.7800000,44520.7700000,44714.4400000,21
12/08/21,14:00:00,44734.3300000,44734.3300000,44450.5000000,44479.7900000,22
12/08/21,14:30:00,44450.0000000,44537.5900000,44080.8300000,44197.3100000,32
12/08/21,15:00:00,44193.1100000,44430.4800000,43903.5500000,44129.1600000,50
12/08/21,15:30:00,44095.8500000,44331.2000000,44047.7500000,44208.4500000,23
12/08/21,16:00:00,44208.4500000,44365.5700000,44166.0000000,44195.7900000,15
12/08/21,16:30:00,44222.7600000,44349.0000000,43902.6900000,43902.6900000,16
12/08/21,17:00:00,43902.6900000,44196.9100000,43800.0200000,44033.0100000,36
12/08/21,17:30:00,44005.6300000,44240.5000000,43916.0000000,44177.2100000,1
12/08/21,18:00:00,44175.5000000,44294.6200000,44074.9100000,44132.6900000,15
12/08/21,18:30:00,44139.9100000,44373.8200000,44139.9100000,44311.1000000,4
12/08/21,19:00:00,44327.8000000,44567.8300000,44243.5000000,44440.5800000,12
12/08/21,19:30:00,44457.1100000,44466.0000000,44274.8600000,44411.6900000,2
12/08/21,20:00:00,44413.0800000,44499.9600000,44343.5400000,44411.8200000,11
12/08/21,20:30:00,44407.4200000,44576.6000000,44385.5000000,44435.6400000,9
12/08/21,21:00:00,44447.1700000,44552.4500000,44110.5100000,44491.2000000,8
12/08/21,21:30:00,44465.0700000,44553.8800000,44243.2700000,44289.4000000,7
12/08/21,22:00:00,44314.7500000,44321.4000000,44180.0000000,44273.5900000,16
12/08/21,22:30:00,44276.8900000,44319.6000000,44000.0000000,44027.6400000,20
12/08/21,23:00:00,44020.7300000,44123.8300000,43874.8200000,43978.6700000,72
12/08/21,23:30:00,43978.6700000,44492.0000000,43978.6700000,44492.0000000,10
13/08/21,00:00:00,44492.0000000,44546.7300000,44392.5500000,44444.4500000,6
13/08/21,00:30:00,44413.3500000,44700.2700000,44253.9700000,44495.3500000,12
13/08/21,01:00:00,44523.5000000,44663.7400000,44332.7200000,44524.6400000,18
13/08/21,01:30:00,44561.3900000,44845.7200000,44461.1600000,44823.4300000,11
13/08/21,02:00:00,44826.4900000,44952.3400000,44750.2000000,44853.7600000,16
13/08/21,02:30:00,44881.4800000,45004.1900000,44852.0000000,44971.3100000,5
13/08/21,03:00:00,44970.4300000,45377.3000000,44970.4300000,45330.3400000,37
13/08/21,03:30:00,45339.1000000,45403.5800000,45208.5200000,45309.0800000,32
13/08/21,04:00:00,45309.4500000,45340.9000000,45166.6700000,45188.6500000,2
13/08/21,04:30:00,45197.8800000,45244.5700000,44937.4000000,45029.1300000,13
13/08/21,05:00:00,45065.0200000,45349.0000000,45065.0200000,45277.5500000,17
13/08/21,05:30:00,45300.0000000,45310.7200000,45140.7000000,45240.7300000,18
13/08/21,06:00:00,45244.0500000,45400.0000000,45221.6500000,45292.0800000,13
13/08/21,06:30:00,45292.0800000,45725.1400000,45185.3300000,45574.6200000,36
13/08/21,07:00:00,45595.3300000,46000.0000000,45522.3800000,45875.8200000,65
13/08/21,07:30:00,45934.3700000,46367.0900000,45934.3700000,46194.0100000,58
13/08/21,08:00:00,46200.0000000,46265.2100000,46072.3300000,46139.6000000,12
13/08/21,08:30:00,46146.9400000,46323.6200000,45990.8400000,46095.3800000,36
13/08/21,09:00:00,46092.0000000,46300.0000000,46059.2800000,46173.5800000,23
13/08/21,09:30:00,46219.1600000,46466.3300000,46173.9600000,46317.7900000,18
13/08/21,10:00:00,46294.4300000,46432.8500000,46219.6500000,46262.1300000,6
13/08/21,10:30:00,46266.3400000,46531.9100000,46251.4100000,46432.2400000,53
13/08/21,11:00:00,46413.0000000,46508.0000000,46306.9700000,46320.8600000,16
13/08/21,11:30:00,46349.2800000,46529.4500000,46332.5100000,46414.8200000,12
13/08/21,12:00:00,46403.0900000,46596.0400000,46139.1300000,46178.5700000,37
13/08/21,12:30:00,46180.8800000,46450.9000000,46165.4400000,46423.7900000,7
13/08/21,13:00:00,46428.9900000,46655.4200000,46350.9600000,46554.4200000,56
13/08/21,13:30:00,46549.4800000,46727.7900000,46444.8400000,46570.8500000,23
13/08/21,14:00:00,46570.8500000,46652.4400000,46430.0000000,46557.3200000,43
13/08/21,14:30:00,46567.2100000,46658.6200000,46447.2600000,46486.8000000,20
13/08/21,15:00:00,46486.3000000,46536.0300000,46292.7400000,46459.0000000,11
13/08/21,15:30:00,46466.8100000,46549.1400000,46156.6700000,46253.7600000,22
13/08/21,16:00:00,46264.9600000,46489.9600000,46175.4500000,46385.0000000,23
13/08/21,16:30:00,46384.3900000,46498.0600000,46246.0000000,46391.3900000,1
13/08/21,17:00:00,46400.0000000,46568.9900000,46340.1300000,46568.9900000,4
13/08/21,17:30:00,46569.0000000,46574.0900000,46418.1100000,46515.4200000,0
13/08/21,18:00:00,46513.0100000,46649.9500000,46494.9900000,46520.1100000,13
13/08/21,18:30:00,46522.8200000,46616.0100000,46389.8100000,46584.0400000,11
13/08/21,19:00:00,46564.9900000,46660.5600000,46473.9300000,46527.2100000,28
13/08/21,19:30:00,46513.9000000,46555.5500000,46319.1200000,46339.0700000,11
13/08/21,20:00:00,46319.4200000,46503.0600000,46279.5200000,46467.6000000,3
13/08/21,20:30:00,46467.5000000,47929.1800000,46434.7900000,47604.5000000,252
13/08/21,21:00:00,47591.3100000,47652.1000000,47359.2600000,47604.2800000,22
13/08/21,21:30:00,47624.0000000,47882.7900000,47562.6500000,47833.2900000,19
13/08/21,22:00:00,47823.0100000,47846.4500000,47558.2200000,47587.3800000,56
13/08/21,22:30:00,47596.4300000,47686.9800000,47513.3600000,47542.2500000,23
13/08/21,23:00:00,47510.5000000,47687.0900000,47510.5000000,47621.7100000,104
13/08/21,23:30:00,47587.2800000,47773.5300000,47550.1100000,47732.4800000,21
14/08/21,00:00:00,47699.4500000,47891.6800000,47617.5800000,47860.5800000,10
14/08/21,00:30:00,47855.0000000,47864.8900000,47674.2500000,47805.0000000,7
14/08/21,01:00:00,47777.6000000,47790.8400000,47548.9000000,47652.3000000,11
14/08/21,01:30:00,47691.3700000,47788.1600000,47667.9500000,47688.7600000,6
14/08/21,02:00:00,47672.0700000,47706.9500000,47514.6500000,47600.0000000,29
14/08/21,02:30:00,47609.8600000,47661.8400000,47548.0000000,47555.1300000,2
14/08/21,03:00:00,47581.8600000,47624.5700000,47428.1700000,47560.4400000,6
14/08/21,03:30:00,47546.9900000,47625.0000000,47500.7200000,47537.5200000,3
14/08/21,04:00:00,47529.3800000,47601.9500000,47444.3200000,47585.8900000,8
14/08/21,04:30:00,47556.1700000,47702.1400000,47471.0200000,47606.5900000,9
14/08/21,05:00:00,47622.4900000,47668.8900000,47472.1100000,47487.9000000,6
14/08/21,05:30:00,47487.9000000,47607.0700000,47456.6100000,47558.3000000,1
14/08/21,06:00:00,47552.0000000,47600.0000000,47480.0500000,47570.0600000,7
14/08/21,06:30:00,47555.3000000,47703.4900000,47532.9000000,47672.6900000,8
14/08/21,07:00:00,47672.6900000,47694.3100000,47545.0000000,47550.0000000,14
14/08/21,07:30:00,47550.0000000,47736.3100000,47526.0000000,47711.3800000,4
14/08/21,08:00:00,47723.3700000,47763.8800000,47628.8500000,47663.0300000,7
14/08/21,08:30:00,47661.9900000,47691.9200000,47560.4700000,47680.2200000,5
14/08/21,09:00:00,47662.3400000,47739.4300000,47568.3600000,47638.6700000,10
14/08/21,09:30:00,47660.1800000,47834.8800000,47638.3000000,47783.1400000,8
14/08/21,10:00:00,47762.0300000,48190.0000000,46317.0500000,47000.0000000,135
14/08/21,10:30:00,47012.6900000,47280.0000000,46412.4100000,46889.2700000,189
14/08/21,11:00:00,46829.5000000,46967.4400000,46140.8900000,46348.6100000,80
14/08/21,11:30:00,46385.0000000,46426.1400000,46000.0000000,46360.5000000,28
14/08/21,12:00:00,46350.0000000,46603.5300000,46250.0000000,46580.1000000,6
14/08/21,12:30:00,46580.0100000,46649.4900000,46293.5000000,46350.2600000,33
14/08/21,13:00:00,46351.4000000,46464.6300000,46277.0600000,46315.0700000,28
14/08/21,13:30:00,46297.4700000,46461.8800000,46143.4900000,46445.5000000,4
14/08/21,14:00:00,46451.1400000,46544.0100000,46387.8100000,46544.0100000,6
14/08/21,14:30:00,46525.4500000,46901.0000000,46478.1100000,46831.6500000,48
14/08/21,15:00:00,46831.7000000,46999.9200000,46692.4400000,46933.3200000,4
14/08/21,15:30:00,46971.9400000,46971.9400000,46750.0000000,46838.7700000,17
14/08/21,16:00:00,46824.9400000,46985.1900000,46566.0300000,46985.1900000,34
14/08/21,16:30:00,46993.0600000,47189.5600000,46760.0100000,46906.1200000,79
14/08/21,17:00:00,46901.1400000,46957.1700000,46702.5200000,46890.0100000,31
14/08/21,17:30:00,46915.7800000,46915.7800000,46626.5400000,46812.2100000,3
14/08/21,18:00:00,46812.2100000,46920.0600000,46721.9700000,46848.6100000,3
14/08/21,18:30:00,46811.6700000,46882.4000000,46726.6400000,46837.0000000,0
14/08/21,19:00:00,46837.0000000,46925.0600000,46731.8400000,46791.8400000,3
14/08/21,19:30:00,46782.0500000,46851.9700000,46745.9600000,46750.4300000,1
14/08/21,20:00:00,46727.3300000,47499.9900000,46727.3300000,47098.4900000,85
14/08/21,20:30:00,47087.8300000,47087.8300000,46354.2800000,46490.7100000,53
14/08/21,21:00:00,46479.5000000,46714.7900000,46443.2100000,46700.7300000,2
14/08/21,21:30:00,46687.7600000,46842.2800000,46665.2400000,46775.4300000,4
14/08/21,22:00:00,46790.6100000,47106.1000000,46790.6100000,47065.6500000,6
14/08/21,22:30:00,47021.8400000,47242.1400000,46911.5000000,47127.1000000,11
14/08/21,23:00:00,47103.6000000,47122.7300000,46876.4300000,46880.5300000,9
14/08/21,23:30:00,46893.7800000,47214.7900000,46873.3400000,47156.1800000,5
15/08/21,00:00:00,47165.3300000,47235.3000000,47066.9900000,47119.7300000,4
15/08/21,00:30:00,47130.9700000,47308.1000000,47093.2600000,47124.0000000,21
15/08/21,01:00:00,47149.5700000,47233.2400000,46953.0000000,47233.2400000,2
15/08/21,01:30:00,47262.1800000,47322.9300000,47158.5100000,47292.9400000,2
15/08/21,02:00:00,47292.9200000,47424.0000000,47132.8200000,47181.9100000,3
15/08/21,02:30:00,47197.0500000,47380.0000000,47162.4400000,47300.0700000,7
15/08/21,03:00:00,47304.3200000,47386.6000000,47235.3600000,47246.0200000,2
15/08/21,03:30:00,47259.3900000,47298.5600000,47117.9700000,47197.0800000,5
15/08/21,04:00:00,47202.8800000,47296.5600000,46860.0000000,46918.1800000,4
15/08/21,04:30:00,46913.2900000,46933.4600000,46510.0000000,46789.7300000,25
15/08/21,05:00:00,46789.2300000,46858.8900000,46694.7100000,46756.7100000,6
15/08/21,05:30:00,46750.4400000,46919.7000000,46699.0000000,46756.8600000,2
15/08/21,06:00:00,46785.2700000,46823.3700000,46565.2400000,46663.3400000,2
15/08/21,06:30:00,46619.3700000,46813.6800000,46318.5800000,46483.9100000,8
15/08/21,07:00:00,46473.0000000,46590.6100000,46395.0700000,46481.2100000,3
15/08/21,07:30:00,46454.6400000,46499.4900000,46191.0100000,46355.1700000,17
15/08/21,08:00:00,46350.3800000,46350.3800000,45600.0000000,45797.4700000,213
15/08/21,08:30:00,45754.3800000,45940.5000000,45581.0100000,45773.3800000,23
15/08/21,09:00:00,45738.2900000,45942.1400000,45599.0600000,45748.5000000,61
15/08/21,09:30:00,45714.5500000,46005.6300000,45659.1800000,45904.0000000,17
15/08/21,10:00:00,45888.5900000,46182.0900000,45834.0900000,46068.1300000,14
15/08/21,10:30:00,46043.4200000,46174.2800000,45955.5300000,45993.1300000,23
15/08/21,11:00:00,46037.1000000,46091.8000000,45814.1700000,45964.2100000,10
15/08/21,11:30:00,45929.2000000,45934.5000000,45665.6800000,45900.0000000,4
15/08/21,12:00:00,45900.0000000,46141.3800000,45864.3300000,45969.7000000,27
15/08/21,12:30:00,45944.0900000,46105.8800000,45828.7100000,45913.4000000,11
15/08/21,13:00:00,45907.2000000,45945.9000000,45712.0600000,45830.2300000,12
15/08/21,13:30:00,45764.0500000,45985.5600000,45762.9900000,45900.0000000,5
15/08/21,14:00:00,45858.0900000,46090.8200000,45500.2700000,46079.1500000,5
15/08/21,14:30:00,46079.2200000,46524.0000000,45977.1800000,46372.0800000,12
15/08/21,15:00:00,46372.0800000,46429.4300000,45803.9400000,45928.0200000,26
15/08/21,15:30:00,45888.4200000,46078.3600000,45846.4900000,45972.8800000,13
15/08/21,16:00:00,45961.0100000,46216.8000000,45879.3200000,46201.6300000,11
15/08/21,16:30:00,46212.2200000,46367.2800000,46000.0000000,46160.6400000,17
15/08/21,17:00:00,46167.6400000,46167.6400000,45883.8200000,45924.5000000,9
15/08/21,17:30:00,45916.1300000,45979.9000000,45663.3100000,45932.1700000,18
15/08/21,18:00:00,45922.7000000,46087.1100000,45896.3900000,46012.2700000,4
15/08/21,18:30:00,46012.8200000,46099.9400000,45958.0000000,46026.6900000,1
15/08/21,19:00:00,46006.1100000,46328.7900000,45888.0000000,46328.7900000,19
15/08/21,19:30:00,46329.6700000,46432.8500000,46126.4100000,46268.0600000,2
15/08/21,20:00:00,46271.1600000,46467.3000000,46219.9700000,46366.3800000,16
15/08/21,20:30:00,46398.2200000,46550.0000000,46307.5100000,46512.5900000,8
15/08/21,21:00:00,46512.5900000,46793.3200000,46512.5900000,46729.6500000,10
15/08/21,21:30:00,46768.1700000,46936.8900000,46718.3700000,46765.9300000,22
15/08/21,22:00:00,46761.1600000,47012.3200000,46499.2900000,46871.2600000,11
15/08/21,22:30:00,46892.2500000,47236.1300000,46892.2500000,47203.3400000,32
15/08/21,23:00:00,47212.4800000,47299.0800000,47114.9700000,47259.7500000,22
15/08/21,23:30:00,47271.2300000,47364.6600000,47045.2100000,47146.2300000,45
16/08/21,00:00:00,47188.1300000,47188.1300000,46900.2700000,47028.3000000,3
16/08/21,00:30:00,47024.9600000,47869.3600000,46803.7900000,47575.3000000,163
16/08/21,01:00:00,47575.3100000,47859.8200000,47575.0000000,47614.0900000,30
16/08/21,01:30:00,47619.2800000,47705.8300000,47500.0000000,47620.0000000,59
16/08/21,02:00:00,47618.3700000,47722.2500000,47565.4300000,47685.9400000,7
16/08/21,02:30:00,47715.9400000,47806.0000000,47626.6800000,47663.1200000,23
16/08/21,03:00:00,47672.3000000,48009.2100000,47599.1200000,48009.0000000,48
16/08/21,03:30:00,48009.0000000,48075.2200000,47636.4900000,47668.2700000,12
16/08/21,04:00:00,47686.1300000,47732.5300000,47334.2000000,47397.1800000,24
16/08/21,04:30:00,47396.6300000,47591.6200000,47380.2700000,47455.5300000,11
16/08/21,05:00:00,47438.8800000,47554.4000000,47425.5200000,47443.3800000,5
16/08/21,05:30:00,47452.6800000,47644.9600000,47452.6800000,47538.3100000,10
16/08/21,06:00:00,47524.1200000,47636.8900000,47450.3400000,47636.8900000,5
16/08/21,06:30:00,47600.8100000,47747.4400000,47215.5600000,47228.7800000,15
16/08/21,07:00:00,47268.6800000,47491.9000000,47268.6800000,47386.1000000,33
16/08/21,07:30:00,47362.6700000,47500.0000000,47321.8400000,47490.4900000,10
16/08/21,08:00:00,47500.0000000,47534.6800000,47314.2400000,47337.7900000,10
16/08/21,08:30:00,47349.3000000,47440.9300000,47007.6100000,47211.5200000,33
16/08/21,09:00:00,47199.5000000,47279.0300000,47122.7400000,47150.0000000,39
16/08/21,09:30:00,47169.6500000,47252.6500000,47043.0800000,47110.1200000,75
16/08/21,10:00:00,47125.1600000,47239.0900000,47064.1800000,47198.7400000,13
16/08/21,10:30:00,47207.8400000,47566.6000000,47197.7100000,47330.7600000,21
16/08/21,11:00:00,47307.1600000,47486.4100000,47307.1600000,47437.5200000,11
16/08/21,11:30:00,47456.9200000,47689.0200000,47394.2100000,47553.3000000,6
16/08/21,12:00:00,47551.4300000,47590.6100000,47482.4900000,47550.0000000,12
16/08/21,12:30:00,47576.7100000,47724.0500000,47226.4800000,47359.3600000,28
16/08/21,13:00:00,47341.3400000,47428.5700000,47169.8900000,47328.5600000,11
16/08/21,13:30:00,47316.7400000,47381.9300000,47080.9700000,47090.2800000,40
16/08/21,14:00:00,47103.3500000,47182.9200000,46296.7700000,46393.4100000,67
16/08/21,14:30:00,46390.3900000,46595.3400000,46228.2500000,46366.8300000,27
16/08/21,15:00:00,46350.5400000,46373.2400000,46076.6600000,46112.3200000,35
16/08/21,15:30:00,46087.6500000,46303.8500000,46006.2000000,46085.5000000,55
16/08/21,16:00:00,46085.4200000,46369.2200000,45968.0000000,46357.7600000,19
16/08/21,16:30:00,46364.1300000,46552.1000000,46205.8500000,46288.5700000,10
16/08/21,17:00:00,46296.1100000,46480.4900000,46268.5600000,46434.7700000,7
16/08/21,17:30:00,46402.3700000,46452.3700000,46163.1000000,46258.5400000,15
16/08/21,18:00:00,46265.6800000,46544.3600000,46186.9500000,46487.0400000,24
16/08/21,18:30:00,46485.8900000,46669.0000000,46373.5400000,46564.7200000,15
16/08/21,19:00:00,46562.3700000,46565.6300000,46373.0400000,46497.5100000,14
16/08/21,19:30:00,46478.1700000,46478.6700000,46229.2300000,46253.4600000,12
16/08/21,20:00:00,46258.5500000,46420.5300000,46069.4400000,46101.6100000,6
16/08/21,20:30:00,46060.0000000,46123.1500000,45654.1400000,45754.9300000,24
16/08/21,21:00:00,45752.2500000,46096.5600000,45717.8500000,46073.4100000,31
16/08/21,21:30:00,46087.9000000,46149.6000000,45900.0000000,46139.2400000,6
16/08/21,22:00:00,46155.2500000,46260.5600000,46046.2000000,46071.0000000,19
16/08/21,22:30:00,46070.2700000,46367.4700000,46016.1100000,46202.6500000,20
16/08/21,23:00:00,46175.0500000,46250.0000000,46067.1900000,46114.3300000,12
16/08/21,23:30:00,46133.8600000,46151.3200000,45702.0000000,45902.9600000,7
17/08/21,00:00:00,45969.0000000,46203.7700000,45824.3300000,45930.5100000,11
17/08/21,00:30:00,45930.4800000,46098.0300000,45260.0100000,45543.3100000,140
17/08/21,01:00:00,45539.4100000,45810.3000000,45395.7800000,45772.7500000,34
17/08/21,01:30:00,45763.7000000,46323.0800000,45746.1000000,46307.3400000,15
17/08/21,02:00:00,46258.8400000,46400.3200000,46152.0200000,46308.5100000,9
17/08/21,02:30:00,46298.3900000,46356.1400000,46176.9500000,46214.9600000,50
17/08/21,03:00:00,46206.6400000,46500.0000000,46201.4500000,46459.8000000,7
17/08/21,03:30:00,46460.8500000,46569.4600000,46353.9200000,46530.3900000,8
17/08/21,04:00:00,46497.3700000,46636.9300000,46377.3700000,46435.9800000,14
17/08/21,04:30:00,46447.5800000,46637.5900000,46277.0300000,46286.9800000,3
17/08/21,05:00:00,46325.0700000,46515.1900000,46309.8900000,46425.5000000,1
17/08/21,05:30:00,46468.6500000,46506.8800000,46041.2700000,46439.1400000,45
17/08/21,06:00:00,46474.4000000,46480.7000000,46044.6800000,46053.8700000,2
17/08/21,06:30:00,46039.9600000,46110.1500000,45815.3200000,46036.4200000,14
17/08/21,07:00:00,46051.2100000,46060.4200000,45760.0000000,45775.7400000,4
17/08/21,07:30:00,45764.1100000,46022.8200000,45649.7300000,45684.4500000,6
17/08/21,08:00:00,45715.4600000,45999.2200000,45646.6900000,45933.5000000,29
17/08/21,08:30:00,45942.2900000,46353.1800000,45912.7300000,46353.1800000,17
17/08/21,09:00:00,46366.3200000,46373.5000000,46146.8100000,46215.9500000,13
17/08/21,09:30:00,46196.7600000,46600.0000000,46196.5500000,46540.0000000,12
17/08/21,10:00:00,46523.5200000,46917.6900000,46517.4900000,46898.6100000,31
17/08/21,10:30:00,46904.4700000,47000.0000000,46754.0900000,46811.6100000,12
17/08/21,11:00:00,46817.9900000,46968.3900000,46626.6600000,46662.5900000,25
17/08/21,11:30:00,46694.4700000,46923.5700000,46654.5600000,46858.4500000,40
17/08/21,12:00:00,46868.6600000,47183.3700000,46753.2000000,46855.6500000,24
17/08/21,12:30:00,46873.7800000,47092.0200000,46873.7800000,47037.8100000,25
17/08/21,13:00:00,47037.8100000,47069.6900000,46680.2700000,46730.0100000,94
17/08/21,13:30:00,46660.5000000,46806.5000000,46281.3000000,46554.3900000,48
17/08/21,14:00:00,46524.4100000,46600.1100000,46353.9600000,46395.6200000,36
17/08/21,14:30:00,46402.9900000,46492.8300000,45885.0000000,45889.5400000,76
17/08/21,15:00:00,45929.9600000,46127.9800000,45863.6500000,45960.0000000,34
17/08/21,15:30:00,45956.8100000,46029.9800000,45770.3200000,45924.5400000,20
17/08/21,16:00:00,45892.5900000,45935.3900000,45600.0000000,45716.0400000,44
17/08/21,16:30:00,45722.1900000,45952.3400000,45520.0000000,45811.1700000,73
17/08/21,17:00:00,45851.3000000,45908.0000000,45650.0000000,45650.0000000,20
17/08/21,17:30:00,45633.3500000,45825.0800000,45520.0000000,45755.4400000,42
17/08/21,18:00:00,45740.0200000,45924.9000000,45627.4900000,45802.8800000,35
17/08/21,18:30:00,45783.0800000,46181.5500000,45755.3900000,46052.0700000,103
17/08/21,19:00:00,46022.4000000,46022.4000000,45656.5000000,45745.4500000,56
17/08/21,19:30:00,45752.3700000,45795.3200000,45320.3500000,45699.0000000,31
17/08/21,20:00:00,45615.8600000,45643.3100000,45253.7900000,45482.9900000,25
17/08/21,20:30:00,45455.6900000,45549.0000000,44601.0000000,44721.3700000,230
17/08/21,21:00:00,44740.5300000,45124.6500000,44521.4300000,44984.2100000,74
17/08/21,21:30:00,44965.5300000,45042.6500000,44718.7600000,44881.3500000,38
17/08/21,22:00:00,44908.2100000,44965.8700000,44740.3200000,44778.4600000,16
17/08/21,22:30:00,44760.0000000,44922.6200000,44417.5100000,44711.5500000,49
17/08/21,23:00:00,44681.2700000,44964.0600000,44637.2000000,44946.1600000,38
17/08/21,23:30:00,44924.4100000,44924.4100000,44644.4100000,44819.4600000,6
18/08/21,00:00:00,44797.6500000,44951.1200000,44550.0600000,44694.3500000,16
18/08/21,00:30:00,44631.4700000,44997.0000000,44594.7400000,44730.1600000,148
18/08/21,01:00:00,44722.3600000,44878.5000000,44466.5000000,44821.6500000,29
18/08/21,01:30:00,44803.3300000,44803.3300000,44218.7300000,44681.7100000,39
18/08/21,02:00:00,44722.7500000,45124.2800000,44722.7500000,45090.5800000,26
18/08/21,02:30:00,45138.3400000,45155.9000000,44943.6600000,44973.2400000,33
18/08/21,03:00:00,44991.8700000,45029.3600000,44454.4000000,44955.8300000,45
18/08/21,03:30:00,44955.7100000,44984.4700000,44669.6300000,44682.6700000,10
18/08/21,04:00:00,44768.9300000,45078.3800000,44637.6200000,45078.3800000,10
18/08/21,04:30:00,45082.9700000,45296.3200000,45016.6700000,45103.1400000,24
18/08/21,05:00:00,45042.0100000,45127.7200000,44898.1800000,45103.3100000,8
18/08/21,05:30:00,45057.1600000,45327.0000000,45035.1200000,45263.6300000,31
18/08/21,06:00:00,45272.2900000,45463.3900000,45272.2900000,45451.3900000,25
18/08/21,06:30:00,45420.7400000,45557.9900000,45287.8400000,45332.9000000,70
18/08/21,07:00:00,45344.6100000,45479.4400000,45250.0000000,45424.5600000,9
18/08/21,07:30:00,45423.7000000,45461.8700000,45077.8600000,45130.7800000,20
18/08/21,08:00:00,45151.0600000,45260.8900000,44898.8800000,44992.5000000,6
18/08/21,08:30:00,44965.6900000,45235.1900000,44965.6900000,44983.5500000,10
18/08/21,09:00:00,44983.5500000,45293.4900000,44874.2300000,45260.1600000,7
18/08/21,09:30:00,45294.0000000,45442.3000000,45134.7100000,45277.1100000,8
18/08/21,10:00:00,45300.2200000,45472.7500000,45277.2400000,45380.7800000,3
18/08/21,10:30:00,45450.0000000,45580.2000000,45168.6600000,45185.1600000,59
18/08/21,11:00:00,45187.8000000,45388.9400000,45125.0000000,45220.8900000,124
18/08/21,11:30:00,45232.9700000,45441.2700000,45005.7200000,45071.6200000,32
18/08/21,12:00:00,45056.1600000,45106.1900000,44642.7100000,44775.0800000,41
18/08/21,12:30:00,44744.8700000,45060.8600000,44655.2500000,44913.2600000,38
18/08/21,13:00:00,44954.9900000,45137.1300000,44842.7100000,45005.2000000,1
18/08/21,13:30:00,45020.9600000,45400.6000000,45007.0300000,45323.8600000,20
18/08/21,14:00:00,45313.1300000,45405.1000000,45119.3000000,45296.3700000,58
18/08/21,14:30:00,45262.0000000,45490.0000000,45230.4500000,45344.8300000,3
18/08/21,15:00:00,45348.0900000,45470.7200000,45190.8600000,45404.9400000,12
18/08/21,15:30:00,45415.3900000,45415.3900000,45218.0100000,45260.0900000,10
18/08/21,16:00:00,45260.6700000,45849.0000000,45181.7600000,45849.0000000,74
18/08/21,16:30:00,45849.0000000,45886.7500000,45618.9500000,45733.0000000,17
18/08/21,17:00:00,45732.9500000,45950.0000000,45732.9500000,45912.6700000,148
18/08/21,17:30:00,45934.3700000,45946.2800000,45744.8300000,45841.1500000,6
18/08/21,18:00:00,45857.3900000,45944.6000000,45767.2200000,45838.3100000,5
18/08/21,18:30:00,45811.0200000,46041.6200000,45519.0500000,45668.2100000,66
18/08/21,19:00:00,45657.7500000,45799.0000000,45386.7800000,45432.3400000,6
18/08/21,19:30:00,45401.9000000,45529.8800000,45004.7000000,45096.4100000,14
18/08/21,20:00:00,45070.6600000,45151.5900000,44786.4500000,44898.4000000,12
18/08/21,20:30:00,44880.0000000,45000.0000000,44762.2600000,44885.5100000,8
18/08/21,21:00:00,44868.1500000,44903.4200000,44540.0600000,44557.8100000,43
18/08/21,21:30:00,44536.3400000,44807.0900000,44405.9600000,44675.6700000,21
18/08/21,22:00:00,44664.7300000,44733.3800000,44547.9900000,44599.9700000,7
18/08/21,22:30:00,44570.9700000,44905.4400000,44516.0500000,44897.2100000,9
18/08/21,23:00:00,44897.2100000,44897.2100000,44760.7900000,44895.1200000,9
18/08/21,23:30:00,44868.0000000,45092.7000000,44842.1600000,45081.7200000,4
19/08/21,00:00:00,45091.8300000,45199.9900000,44709.8000000,44721.1300000,4
19/08/21,00:30:00,44734.1600000,44984.8700000,44498.5000000,44685.3700000,42
19/08/21,01:00:00,44670.3700000,45095.6300000,44567.2000000,45072.8500000,9
19/08/21,01:30:00,44997.2500000,45128.2100000,44893.2400000,45112.3200000,6
19/08/21,02:00:00,45117.8300000,45214.7000000,44967.3100000,44967.3100000,13
19/08/21,02:30:00,44953.4100000,44953.4100000,44626.3500000,44707.9600000,6
19/08/21,03:00:00,44642.7500000,44793.8100000,44596.3500000,44612.1400000,0
19/08/21,03:30:00,44584.5000000,44634.6200000,44134.8500000,44160.2700000,42
19/08/21,04:00:00,44134.8500000,44322.7600000,44035.0800000,44060.5000000,28
19/08/21,04:30:00,44039.6900000,44314.8400000,43935.5400000,44311.3000000,31
19/08/21,05:00:00,44280.6000000,44326.3000000,44104.6900000,44150.5700000,16
19/08/21,05:30:00,44100.0000000,44449.0000000,44040.5000000,44435.5200000,5
19/08/21,06:00:00,44420.3000000,44515.5800000,44346.6000000,44423.0200000,3
19/08/21,06:30:00,44397.4200000,44399.1600000,44207.2000000,44352.6700000,4
19/08/21,07:00:00,44328.1300000,44499.0000000,44266.9600000,44379.9200000,21
19/08/21,07:30:00,44381.1700000,44556.2100000,44344.5400000,44391.9800000,12
19/08/21,08:00:00,44390.2200000,44656.2400000,44228.0000000,44631.9400000,38
19/08/21,08:30:00,44657.9700000,44989.5700000,44377.1400000,44741.1600000,51
19/08/21,09:00:00,44658.6400000,44859.2300000,44599.2500000,44704.4600000,22
19/08/21,09:30:00,44719.0900000,44849.0000000,44600.0000000,44743.8500000,22
19/08/21,10:00:00,44727.3600000,44874.0800000,44727.3600000,44790.2900000,6
19/08/21,10:30:00,44788.7900000,44875.8700000,44577.6100000,44724.5800000,10
19/08/21,11:00:00,44735.6600000,44735.6600000,44351.0300000,44385.5800000,23
19/08/21,11:30:00,44359.2900000,44508.6400000,44215.1100000,44370.3100000,1
19/08/21,12:00:00,44371.5600000,44485.0000000,44205.7500000,44205.7500000,17
19/08/21,12:30:00,44201.0200000,44479.8300000,44135.0800000,44392.3000000,62
19/08/21,13:00:00,44423.0100000,44612.7600000,44331.2100000,44563.3900000,17
19/08/21,13:30:00,44588.8400000,44725.9100000,44481.6700000,44481.6700000,9
19/08/21,14:00:00,44483.3100000,45000.0000000,44417.5100000,44987.6300000,50
19/08/21,14:30:00,45000.0000000,45488.2600000,45000.0000000,45242.4100000,111
19/08/21,15:00:00,45235.6700000,45464.7100000,45157.8600000,45451.9500000,45
19/08/21,15:30:00,45473.0000000,45778.8700000,45473.0000000,45572.3200000,68
19/08/21,16:00:00,45572.3200000,45823.7800000,45570.1200000,45818.8800000,74
19/08/21,16:30:00,45795.7900000,45950.0000000,45629.5600000,45766.3600000,13
19/08/21,17:00:00,45780.2500000,45849.8100000,45600.0000000,45622.0600000,26
19/08/21,17:30:00,45622.0600000,45696.8100000,45425.0000000,45635.8500000,9
19/08/21,18:00:00,45619.8600000,45820.8400000,45619.8600000,45735.6900000,66
19/08/21,18:30:00,45748.3300000,46626.0000000,45719.3600000,46360.1600000,103
19/08/21,19:00:00,46399.9700000,46748.1100000,46399.9700000,46574.6400000,142
19/08/21,19:30:00,46582.6800000,46774.7700000,46500.6900000,46708.4400000,25
19/08/21,20:00:00,46714.7500000,46757.7800000,46570.2100000,46710.1400000,17
19/08/21,20:30:00,46745.2800000,46900.4900000,46435.0300000,46517.2200000,46
19/08/21,21:00:00,46553.8200000,46647.3300000,46458.8000000,46601.6900000,53
19/08/21,21:30:00,46601.7300000,46638.6500000,46491.7100000,46534.8900000,10
19/08/21,22:00:00,46552.8200000,46722.1000000,46532.9300000,46604.9100000,12
19/08/21,22:30:00,46662.9400000,46691.9400000,46344.2200000,46571.4600000,43
19/08/21,23:00:00,46555.4200000,46800.0000000,46357.0000000,46800.0000000,83
19/08/21,23:30:00,46800.0000000,47114.9900000,46500.0000000,46573.1300000,108
20/08/21,00:00:00,46619.7000000,46775.9200000,46532.2000000,46764.3000000,23
20/08/21,00:30:00,46759.2900000,47418.7100000,46645.7700000,47268.3100000,70
20/08/21,01:00:00,47269.6400000,47388.2200000,47071.3900000,47150.7600000,64
20/08/21,01:30:00,47150.7600000,47228.8500000,46935.0000000,47098.9600000,40
20/08/21,02:00:00,47090.6400000,47330.4700000,47090.6400000,47214.2100000,35
20/08/21,02:30:00,47220.9000000,47266.5400000,47078.1300000,47244.3000000,9
20/08/21,03:00:00,47265.5600000,47323.1400000,47128.5800000,47161.2900000,23
20/08/21,03:30:00,47204.4500000,47204.4500000,46960.0000000,46985.0000000,8
20/08/21,04:00:00,47041.5600000,47154.9400000,46999.3000000,47069.2100000,1
20/08/21,04:30:00,47104.0600000,47217.6800000,46995.9200000,47078.1200000,12
20/08/21,05:00:00,47067.5600000,47195.3800000,47032.7500000,47124.3800000,4
20/08/21,05:30:00,47114.5900000,47114.5900000,46880.1700000,47017.6500000,20
20/08/21,06:00:00,46996.3000000,47200.0000000,46987.2400000,47152.9500000,25
20/08/21,06:30:00,47179.1800000,47265.7300000,47095.8800000,47174.6600000,45
20/08/21,07:00:00,47174.6600000,47186.9900000,46995.9100000,47186.9900000,5
20/08/21,07:30:00,47188.2000000,47203.1500000,47050.0000000,47059.5000000,15
20/08/21,08:00:00,47059.0200000,47059.0200000,46701.8200000,46794.6300000,23
20/08/21,08:30:00,46824.5000000,46990.5900000,46735.3100000,46903.8800000,64
20/08/21,09:00:00,46903.8800000,46914.5400000,46747.7000000,46898.4300000,3
20/08/21,09:30:00,46910.9800000,47198.4900000,46889.7800000,47053.9400000,17
20/08/21,10:00:00,47055.1500000,47362.0000000,47012.0000000,47202.3800000,43
20/08/21,10:30:00,47194.3300000,47276.7300000,47128.4400000,47221.4100000,3
20/08/21,11:00:00,47248.4700000,47364.3700000,47170.4200000,47244.3400000,7
20/08/21,11:30:00,47225.8900000,47225.8900000,47005.8600000,47122.0200000,23
20/08/21,12:00:00,47113.6600000,47141.6200000,46852.0900000,46935.1100000,13
20/08/21,12:30:00,46941.1900000,47137.5800000,46882.8300000,47116.4100000,19
20/08/21,13:00:00,47096.4200000,47196.8200000,46934.4000000,47187.9400000,4
20/08/21,13:30:00,47200.0000000,47590.3000000,47125.4500000,47470.1500000,54
20/08/21,14:00:00,47470.6500000,47838.3700000,47416.6400000,47838.3700000,101
20/08/21,14:30:00,47780.9800000,48049.0000000,47670.0600000,47973.7200000,58
20/08/21,15:00:00,47974.2200000,48637.0300000,47895.3100000,48564.5100000,233
20/08/21,15:30:00,48589.5000000,48610.2000000,48210.0000000,48378.7000000,197
20/08/21,16:00:00,48380.9500000,48750.0000000,48338.7000000,48740.6600000,67
20/08/21,16:30:00,48747.0800000,49084.9000000,48618.6800000,49058.9500000,115
20/08/21,17:00:00,49084.9000000,49163.9800000,48522.4600000,48773.9800000,104
20/08/21,17:30:00,48779.3800000,48891.8700000,48669.4000000,48698.4100000,6
20/08/21,18:00:00,48700.0000000,48776.5800000,48622.3000000,48712.0500000,4
20/08/21,18:30:00,48689.0900000,48758.9200000,48543.7700000,48544.4600000,15
20/08/21,19:00:00,48511.6500000,48627.5800000,48300.0100000,48494.4300000,30
20/08/21,19:30:00,48496.6200000,48663.3200000,48441.7000000,48596.6000000,8
20/08/21,20:00:00,48590.8100000,48747.4900000,48579.6500000,48701.9700000,8
20/08/21,20:30:00,48680.7100000,48863.5700000,48622.4400000,48832.8700000,7
20/08/21,21:00:00,48828.3400000,48856.4000000,48649.6800000,48649.6800000,67
20/08/21,21:30:00,48681.5000000,48800.0000000,48681.5000000,48756.6100000,14
20/08/21,22:00:00,48756.6100000,49436.1000000,48756.6100000,49350.0000000,114
20/08/21,22:30:00,49359.9700000,49400.0000000,49079.9700000,49118.9700000,61
20/08/21,23:00:00,49158.8000000,49260.9500000,48961.8900000,49240.8100000,11
20/08/21,23:30:00,49257.0200000,49309.7100000,49107.5600000,49181.5800000,10
21/08/21,00:00:00,49182.4900000,49380.0000000,49043.8800000,49356.0000000,30
21/08/21,00:30:00,49332.3100000,49367.7200000,48833.2500000,48877.4000000,26
21/08/21,01:00:00,48879.2200000,49089.9800000,48751.2700000,48893.7800000,76
21/08/21,01:30:00,48888.0000000,49050.0500000,48836.1500000,48902.1000000,22
21/08/21,02:00:00,48920.8100000,49102.9400000,48856.5600000,49102.9400000,4
21/08/21,02:30:00,49053.2700000,49129.1900000,48989.0500000,49110.0900000,4
21/08/21,03:00:00,49131.5900000,49137.3900000,48874.4000000,48912.6300000,5
21/08/21,03:30:00,48888.8900000,48929.5800000,48693.8800000,48848.1300000,8
21/08/21,04:00:00,48861.9400000,48951.1600000,48793.2600000,48858.3400000,31
21/08/21,04:30:00,48833.3400000,48860.8600000,48573.2900000,48734.6800000,16
21/08/21,05:00:00,48737.5600000,48814.0000000,48650.0000000,48656.3900000,89
21/08/21,05:30:00,48637.0600000,48989.5800000,48596.8200000,48940.0700000,14
21/08/21,06:00:00,48924.5400000,48977.6000000,48795.5000000,48875.0600000,54
21/08/21,06:30:00,48873.3500000,48891.7200000,48685.9600000,48825.6200000,33
21/08/21,07:00:00,48823.9500000,48823.9500000,48629.9000000,48737.9000000,14
21/08/21,07:30:00,48719.2900000,48984.0700000,48661.2900000,48915.5600000,3
21/08/21,08:00:00,48921.1300000,49032.2400000,48826.6000000,48983.0700000,2
21/08/21,08:30:00,48979.4600000,49138.6900000,48880.2300000,48937.4600000,24
21/08/21,09:00:00,48941.6600000,48943.7900000,48839.3400000,48914.5800000,6
21/08/21,09:30:00,48919.7200000,48968.8800000,48786.1900000,48887.5300000,7
21/08/21,10:00:00,48863.1800000,48956.7100000,48798.6700000,48894.2400000,0
21/08/21,10:30:00,48838.0000000,48992.2500000,48811.4700000,48942.5500000,19
21/08/21,11:00:00,48920.0800000,49377.6700000,48896.2000000,49333.7400000,30
21/08/21,11:30:00,49348.1900000,49440.0000000,48300.0000000,48420.2900000,124
21/08/21,12:00:00,48420.2900000,48629.5000000,48382.5000000,48565.5100000,36
21/08/21,12:30:00,48562.4200000,48754.5400000,48525.7200000,48700.4100000,6
21/08/21,13:00:00,48719.6100000,49359.0000000,48623.3200000,49272.3800000,29
21/08/21,13:30:00,49251.5000000,49480.0000000,49059.2100000,49337.0700000,21
21/08/21,14:00:00,49302.3400000,49342.7200000,49100.0000000,49152.7700000,5
21/08/21,14:30:00,49197.7500000,49208.1800000,48991.1300000,49087.4000000,11
21/08/21,15:00:00,49086.3700000,49161.5600000,48985.9100000,49046.5800000,23
21/08/21,15:30:00,49054.2800000,49272.2600000,49027.0700000,49130.9700000,22
21/08/21,16:00:00,49180.4300000,49325.2600000,49156.2400000,49240.0000000,3
21/08/21,16:30:00,49240.0000000,49673.2700000,49113.9200000,49609.8800000,34
21/08/21,17:00:00,49622.7000000,49714.0000000,49449.7400000,49543.5100000,23
21/08/21,17:30:00,49544.2700000,49720.5700000,49453.2700000,49640.3300000,7
21/08/21,18:00:00,49637.3300000,49833.0200000,49481.2100000,49700.0000000,22
21/08/21,18:30:00,49714.0000000,49729.9300000,49380.5600000,49436.2800000,17
21/08/21,19:00:00,49422.5300000,49615.9600000,49315.9900000,49510.0600000,60
21/08/21,19:30:00,49509.5100000,49519.8400000,48798.2800000,49174.0000000,64
21/08/21,20:00:00,49163.5400000,49255.4400000,48883.4600000,48979.1900000,14
21/08/21,20:30:00,48986.0800000,49197.0600000,48881.4000000,48946.4700000,15
21/08/21,21:00:00,49000.8300000,49131.1500000,48937.2500000,49029.3800000,11
21/08/21,21:30:00,49034.5100000,49231.2400000,48913.5400000,49142.4300000,18
21/08/21,22:00:00,49177.4600000,49293.2500000,49114.2300000,49202.7200000,6
21/08/21,22:30:00,49205.2000000,49407.2100000,49205.2000000,49351.7500000,42
21/08/21,23:00:00,49368.3200000,49417.4600000,49217.1600000,49389.1500000,3
21/08/21,23:30:00,49416.9700000,49441.3500000,49152.2200000,49198.3500000,4
22/08/21,00:00:00,49196.0900000,49215.6100000,48869.3800000,48884.3400000,13
22/08/21,00:30:00,48883.8400000,49060.9100000,48706.3000000,48944.8300000,16
22/08/21,01:00:00,48984.6400000,49060.0500000,48883.6900000,49012.9300000,4
22/08/21,01:30:00,48989.4300000,49062.7600000,48907.7600000,49047.8200000,1
22/08/21,02:00:00,49080.9200000,49215.8800000,49064.9000000,49076.0700000,14
22/08/21,02:30:00,49077.6300000,49085.2900000,48884.4000000,48920.7100000,1
22/08/21,03:00:00,48899.4400000,48938.3100000,48775.9100000,48885.4900000,9
22/08/21,03:30:00,48879.0000000,48937.5500000,48714.5800000,48737.5500000,8
22/08/21,04:00:00,48710.0800000,48893.5400000,48624.7300000,48845.7800000,8
22/08/21,04:30:00,48825.7600000,48985.1400000,48825.7600000,48971.7600000,2
22/08/21,05:00:00,48933.2400000,49162.4700000,48856.4800000,49162.4700000,5
22/08/21,05:30:00,49174.0000000,49287.4800000,49015.7200000,49049.3300000,6
22/08/21,06:00:00,49049.9900000,49182.9600000,49006.9300000,49168.2500000,1
22/08/21,06:30:00,49214.4900000,49302.3300000,49096.8400000,49210.8200000,6
22/08/21,07:00:00,49205.9200000,49327.4000000,49193.5900000,49226.7900000,16
22/08/21,07:30:00,49230.2000000,49303.6200000,49161.2400000,49272.3300000,6
22/08/21,08:00:00,49283.6200000,49303.6100000,49179.5700000,49232.3900000,6
22/08/21,08:30:00,49250.4500000,49328.3300000,48969.9800000,49050.1100000,5
22/08/21,09:00:00,49015.5000000,49161.7900000,48998.8900000,49059.1800000,26
22/08/21,09:30:00,49076.9800000,49200.4500000,49063.3700000,49192.8500000,7
22/08/21,10:00:00,49188.5600000,49321.7200000,49126.1500000,49272.8200000,3
22/08/21,10:30:00,49278.4600000,49505.6200000,49172.4000000,49404.7400000,19
22/08/21,11:00:00,49413.5900000,49505.8600000,49136.2200000,49136.2200000,8
22/08/21,11:30:00,49181.7100000,49246.0200000,49116.9400000,49196.7000000,3
22/08/21,12:00:00,49205.6600000,49205.6600000,49082.3600000,49164.8400000,2
22/08/21,12:30:00,49177.1200000,49228.3400000,48955.5200000,49027.1700000,12
22/08/21,13:00:00,49007.5900000,49087.5600000,48882.9300000,48929.8200000,11
22/08/21,13:30:00,48907.0100000,48979.5400000,48700.0000000,48979.5400000,43
22/08/21,14:00:00,48958.1500000,49044.3900000,48748.1300000,48935.8400000,91
22/08/21,14:30:00,48920.8600000,48983.8300000,48795.2700000,48834.7200000,11
22/08/21,15:00:00,48812.9100000,48836.0200000,48238.9400000,48298.0800000,27
22/08/21,15:30:00,48257.1700000,48495.3700000,48080.1700000,48419.1100000,108
22/08/21,16:00:00,48437.7600000,48565.5400000,48427.6000000,48565.5400000,17
22/08/21,16:30:00,48569.0000000,48731.0200000,48410.4400000,48693.1100000,20
22/08/21,17:00:00,48720.7700000,48871.0400000,48589.3000000,48658.4100000,1
22/08/21,17:30:00,48691.1500000,48786.9300000,48513.2200000,48619.6800000,5
22/08/21,18:00:00,48623.5000000,48731.6900000,48590.8000000,48731.6900000,1
22/08/21,18:30:00,48703.6800000,48706.4100000,48219.1000000,48389.1700000,7
22/08/21,19:00:00,48354.3000000,48562.0000000,48354.3000000,48417.8600000,14
22/08/21,19:30:00,48400.0000000,48722.7500000,48387.4000000,48705.3700000,2
22/08/21,20:00:00,48690.7100000,48723.5200000,48500.0000000,48692.2100000,4
22/08/21,20:30:00,48678.3100000,48678.3100000,48384.7800000,48435.5800000,4
22/08/21,21:00:00,48383.5000000,48487.5400000,48299.1500000,48425.0700000,8
22/08/21,21:30:00,48425.0700000,48459.9300000,48287.0600000,48392.0600000,11
22/08/21,22:00:00,48407.9600000,48784.4300000,48400.0000000,48736.4800000,4
22/08/21,22:30:00,48718.6900000,48972.1600000,48690.3400000,48873.1300000,9
22/08/21,23:00:00,48889.3500000,49334.0900000,48830.6100000,49331.6200000,12
22/08/21,23:30:00,49339.0000000,49540.0100000,49216.7000000,49454.1500000,18
23/08/21,00:00:00,49458.5500000,49458.5500000,49246.3900000,49301.8600000,8
23/08/21,00:30:00,49296.7100000,49493.4600000,49261.5400000,49352.1300000,18
23/08/21,01:00:00,49370.9400000,49474.1600000,49125.0000000,49474.1600000,19
23/08/21,01:30:00,49474.1600000,49779.4500000,49382.0200000,49728.5000000,20
23/08/21,02:00:00,49745.0500000,49970.0000000,49745.0500000,49885.5800000,61
23/08/21,02:30:00,49893.4700000,49950.0900000,49751.8900000,49839.4200000,13
23/08/21,03:00:00,49866.6200000,50270.0000000,49650.6200000,50085.1600000,82
23/08/21,03:30:00,50136.8000000,50225.0300000,49909.1500000,49967.2500000,40
23/08/21,04:00:00,49964.8400000,50438.0000000,49964.8400000,50300.9500000,64
23/08/21,04:30:00,50306.9200000,50406.6000000,50040.3000000,50206.5000000,46
23/08/21,05:00:00,50212.0900000,50424.9500000,50193.3400000,50310.4000000,23
23/08/21,05:30:00,50336.4800000,50448.9200000,50280.4500000,50411.1000000,30
23/08/21,06:00:00,50422.9300000,50466.7700000,50208.0100000,50239.9500000,83
23/08/21,06:30:00,50272.5100000,50417.9200000,50023.9700000,50028.8100000,34
23/08/21,07:00:00,50016.8500000,50233.1500000,50001.0500000,50201.0600000,13
23/08/21,07:30:00,50190.3900000,50202.3400000,50039.0900000,50062.4600000,14
23/08/21,08:00:00,50062.4600000,50221.0900000,50039.2700000,50162.9400000,13
23/08/21,08:30:00,50182.4100000,50285.9100000,50104.3700000,50236.7400000,30
23/08/21,09:00:00,50239.9500000,50300.0000000,50139.7700000,50288.4500000,14
23/08/21,09:30:00,50274.3200000,50398.9500000,50184.1300000,50363.6000000,24
23/08/21,10:00:00,50366.8900000,50407.8700000,50288.2900000,50333.1100000,17
23/08/21,10:30:00,50332.3400000,50562.1100000,50049.9000000,50343.5200000,65
23/08/21,11:00:00,50376.1200000,50412.1800000,50110.8200000,50275.8900000,18
23/08/21,11:30:00,50275.0000000,50345.7300000,50141.8500000,50244.6500000,24
23/08/21,12:00:00,50247.3000000,50516.9100000,50247.3000000,50427.1100000,49
23/08/21,12:30:00,50423.1600000,50507.3900000,50337.1600000,50421.0300000,20
23/08/21,13:00:00,50423.0200000,50455.8400000,50263.1000000,50306.5100000,11
23/08/21,13:30:00,50326.8100000,50326.8100000,50093.3100000,50216.3100000,56
23/08/21,14:00:00,50220.3800000,50296.2100000,50126.5800000,50198.3300000,16
23/08/21,14:30:00,50177.2500000,50365.8800000,50134.8700000,50150.0000000,17
23/08/21,15:00:00,50130.0500000,50130.8700000,49661.7200000,49748.4000000,125
23/08/21,15:30:00,49741.6000000,49926.0400000,49539.7800000,49739.0700000,31
23/08/21,16:00:00,49738.8000000,49764.4500000,49305.7700000,49544.2600000,38
23/08/21,16:30:00,49557.5600000,49645.0100000,49466.0000000,49619.3800000,86
23/08/21,17:00:00,49604.1300000,49738.3800000,49352.9900000,49701.7100000,28
23/08/21,17:30:00,49689.3600000,49802.0500000,49536.7700000,49552.8700000,5
23/08/21,18:00:00,49533.6700000,49603.0100000,49411.3500000,49434.4500000,17
23/08/21,18:30:00,49438.9500000,49624.8400000,49387.8800000,49585.4300000,22
23/08/21,19:00:00,49607.3800000,49627.0800000,49415.4400000,49466.6500000,7
23/08/21,19:30:00,49451.8400000,49464.5100000,49066.3900000,49275.1600000,48
23/08/21,20:00:00,49268.4200000,49326.8100000,49166.8000000,49228.6300000,40
23/08/21,20:30:00,49239.4000000,49327.4300000,49010.0000000,49301.9600000,32
23/08/21,21:00:00,49277.8600000,49550.0000000,49230.1500000,49550.0000000,24
23/08/21,21:30:00,49533.9700000,49619.5700000,49352.6600000,49431.5700000,19
23/08/21,22:00:00,49435.0800000,49621.5300000,49400.4500000,49591.5200000,24
23/08/21,22:30:00,49568.6700000,49679.8700000,49422.6000000,49601.8100000,14
23/08/21,23:00:00,49596.9200000,49686.2400000,49528.8500000,49680.9900000,9
23/08/21,23:30:00,49655.1800000,49729.8500000,49565.8400000,49719.0000000,3
24/08/21,00:00:00,49703.0000000,49742.5000000,49480.9600000,49561.3700000,15
24/08/21,00:30:00,49516.0800000,49698.2300000,49395.0000000,49475.5300000,6
24/08/21,01:00:00,49480.8700000,49480.8700000,49007.3300000,49226.4200000,43
24/08/21,01:30:00,49169.6300000,49268.0100000,48765.0000000,48974.0900000,48
24/08/21,02:00:00,48974.0900000,49123.5700000,48936.5000000,49001.4400000,11
24/08/21,02:30:00,48961.9200000,49232.2100000,48961.8700000,49231.2600000,5
24/08/21,03:00:00,49205.1100000,49238.6700000,49077.8300000,49224.4300000,7
24/08/21,03:30:00,49195.6200000,49346.1800000,49174.7900000,49282.7200000,8
24/08/21,04:00:00,49296.8500000,49400.0100000,49295.4000000,49352.0000000,56
24/08/21,04:30:00,49355.6600000,49480.0300000,49207.3100000,49271.4200000,2
24/08/21,05:00:00,49262.0200000,49594.7200000,49262.0200000,49500.0000000,14
24/08/21,05:30:00,49521.1900000,49601.3100000,49462.0200000,49483.2400000,10
24/08/21,06:00:00,49502.9500000,49666.2900000,49493.3400000,49587.7400000,9
24/08/21,06:30:00,49587.7400000,49710.5500000,49526.1400000,49685.6700000,12
24/08/21,07:00:00,49687.4000000,49852.3500000,49680.0900000,49807.4900000,11
24/08/21,07:30:00,49813.1900000,49893.5000000,49765.1800000,49847.1100000,30
24/08/21,08:00:00,49852.3500000,49883.7400000,49667.9100000,49789.6500000,8
24/08/21,08:30:00,49805.9500000,49891.9500000,49576.0700000,49621.3600000,23
24/08/21,09:00:00,49645.9600000,49806.3200000,49645.9600000,49726.9000000,16
24/08/21,09:30:00,49724.9400000,49765.4200000,49537.2900000,49565.1700000,11
24/08/21,10:00:00,49579.7000000,49749.1100000,49579.7000000,49627.1000000,10
24/08/21,10:30:00,49683.3000000,49856.2200000,49505.3400000,49527.2300000,9
24/08/21,11:00:00,49579.7100000,49580.3000000,49278.5800000,49311.7300000,6
24/08/21,11:30:00,49264.4200000,49357.5700000,49102.2200000,49264.1500000,13
24/08/21,12:00:00,49257.3100000,49483.2000000,49225.0800000,49458.0500000,6
24/08/21,12:30:00,49481.1200000,49481.6100000,49163.2800000,49192.6500000,66
24/08/21,13:00:00,49191.8800000,49370.3200000,49045.0000000,49348.1800000,25
24/08/21,13:30:00,49348.2000000,49409.6300000,48821.9400000,48834.7800000,77
24/08/21,14:00:00,48811.2100000,48811.2100000,48375.0200000,48612.6900000,189
24/08/21,14:30:00,48612.0300000,48642.3800000,48300.0000000,48574.9100000,58
24/08/21,15:00:00,48574.1700000,48722.4900000,48513.5800000,48540.7100000,31
24/08/21,15:30:00,48514.1000000,48592.7400000,48347.0700000,48556.8300000,19
24/08/21,16:00:00,48546.6800000,48546.6800000,48200.0000000,48317.0500000,20
24/08/21,16:30:00,48286.8500000,48405.6100000,47750.0000000,48108.3900000,130
24/08/21,17:00:00,48083.5400000,48246.6700000,47860.0000000,47952.8100000,100
24/08/21,17:30:00,47952.8100000,48323.9600000,47875.1800000,48236.1600000,109
24/08/21,18:00:00,48229.7700000,48268.1500000,48000.0000000,48033.6300000,32
24/08/21,18:30:00,48023.8600000,48169.4300000,47880.8400000,48019.2800000,21
24/08/21,19:00:00,47971.9200000,48210.7000000,47840.0100000,48199.7400000,9
24/08/21,19:30:00,48203.3100000,48300.6600000,47918.2700000,47983.4000000,21
24/08/21,20:00:00,47983.9000000,48435.8600000,47901.9500000,48249.7200000,23
24/08/21,20:30:00,48245.5700000,48365.3100000,48060.0000000,48363.3300000,13
24/08/21,21:00:00,48341.1300000,48404.4800000,48259.8400000,48338.9700000,21
24/08/21,21:30:00,48338.2000000,48396.2000000,48139.7200000,48299.5000000,10
24/08/21,22:00:00,48299.8700000,48321.5900000,47980.3500000,48218.9400000,13
24/08/21,22:30:00,48156.2900000,48385.9300000,48136.8100000,48291.1700000,16
24/08/21,23:00:00,48291.1700000,48357.9200000,48158.0100000,48357.9200000,13
24/08/21,23:30:00,48327.6300000,48406.9600000,48026.1700000,48078.0800000,13
25/08/21,00:00:00,48111.9000000,48170.2900000,47593.6600000,47731.3300000,28
25/08/21,00:30:00,47670.8000000,48119.0000000,47670.8000000,47835.4200000,35
25/08/21,01:00:00,47834.7200000,48111.8000000,47834.7200000,48032.5600000,14
25/08/21,01:30:00,48012.6600000,48016.9100000,47760.0000000,47854.5600000,10
25/08/21,02:00:00,47816.5300000,48177.6200000,47800.1200000,48177.6200000,5
25/08/21,02:30:00,48159.1200000,48276.3300000,48056.0100000,48109.6300000,11
25/08/21,03:00:00,48118.1100000,48313.4800000,48118.1100000,48235.3700000,28
25/08/21,03:30:00,48216.2100000,48315.2000000,48129.5400000,48264.9700000,26
25/08/21,04:00:00,48289.2000000,48289.2000000,47988.4800000,48015.8500000,2
25/08/21,04:30:00,47994.8900000,48248.9500000,47910.4700000,47984.1500000,22
25/08/21,05:00:00,48000.7200000,48161.1800000,47915.8400000,48023.4700000,9
25/08/21,05:30:00,48051.9400000,48260.5100000,48051.9400000,48214.9100000,4
25/08/21,06:00:00,48234.9400000,48563.5600000,48220.0000000,48550.0000000,22
25/08/21,06:30:00,48550.0000000,48619.0000000,48333.1500000,48433.6600000,10
25/08/21,07:00:00,48443.0900000,48482.4700000,48304.9400000,48334.5500000,17
25/08/21,07:30:00,48386.5700000,48517.6400000,48381.5700000,48381.5700000,6
25/08/21,08:00:00,48401.5600000,48401.5600000,48055.5600000,48156.9100000,24
25/08/21,08:30:00,48166.3900000,48167.0000000,47791.3600000,47869.0400000,26
25/08/21,09:00:00,47883.4600000,47947.9700000,47268.9700000,47282.8400000,74
25/08/21,09:30:00,47282.8800000,47570.0000000,47200.0000000,47348.0900000,48
25/08/21,10:00:00,47348.7600000,47422.5100000,47100.0000000,47249.3400000,56
25/08/21,10:30:00,47249.3400000,47513.4900000,47180.0000000,47488.3900000,33
25/08/21,11:00:00,47473.1800000,47601.2700000,47435.2600000,47498.0900000,25
25/08/21,11:30:00,47463.1800000,47541.5500000,47350.0100000,47470.2400000,47
25/08/21,12:00:00,47492.5900000,47647.6000000,47463.8000000,47566.7700000,7
25/08/21,12:30:00,47593.7500000,47747.2900000,47454.0200000,47726.2900000,23
25/08/21,13:00:00,47707.1000000,47839.8500000,47577.5000000,47807.3800000,14
25/08/21,13:30:00,47788.9200000,47926.7100000,47715.7300000,47819.5100000,23
25/08/21,14:00:00,47856.6300000,47878.9500000,47620.0200000,47660.0000000,19
25/08/21,14:30:00,47676.3700000,48087.8700000,47341.0100000,47967.0200000,80
25/08/21,15:00:00,47977.2100000,48529.9600000,47952.6400000,48479.6600000,53
25/08/21,15:30:00,48487.7700000,48553.7700000,48348.6400000,48472.9900000,18
25/08/21,16:00:00,48445.0500000,48927.8400000,48328.6000000,48829.9400000,78
25/08/21,16:30:00,48834.5400000,48881.5600000,48675.0000000,48708.4800000,9
25/08/21,17:00:00,48735.9400000,48770.0000000,48630.9800000,48735.3500000,7
25/08/21,17:30:00,48735.1200000,48745.0800000,48522.7100000,48669.9800000,8
25/08/21,18:00:00,48659.7100000,49094.0000000,48659.7100000,48836.2400000,81
25/08/21,18:30:00,48848.8000000,49024.5700000,48772.2200000,48909.2800000,13
25/08/21,19:00:00,48943.2900000,49051.6800000,48889.9600000,48948.0700000,23
25/08/21,19:30:00,48979.9500000,49180.0000000,48809.4300000,48902.1500000,14
25/08/21,20:00:00,48893.9700000,48943.3700000,48552.0300000,48684.3600000,40
25/08/21,20:30:00,48697.9900000,49062.4600000,48697.9900000,48857.1800000,13
25/08/21,21:00:00,48869.0800000,48881.2900000,48623.0400000,48707.5800000,6
25/08/21,21:30:00,48707.3100000,48875.6300000,48696.5100000,48816.6900000,35
25/08/21,22:00:00,48836.3900000,49102.0000000,48806.0100000,49093.0500000,5
25/08/21,22:30:00,49102.0000000,49273.9300000,48867.7600000,48883.3700000,22
25/08/21,23:00:00,48880.0400000,49057.5200000,48828.0200000,48923.4100000,4
25/08/21,23:30:00,48967.8200000,49131.3900000,48839.2300000,49070.1800000,33
26/08/21,00:00:00,49089.2800000,49089.2800000,48939.7400000,49011.7500000,12
26/08/21,00:30:00,49022.3900000,49189.9800000,48845.0200000,49078.2100000,17
26/08/21,01:00:00,49088.9900000,49387.6000000,49000.8500000,49314.2900000,41
26/08/21,01:30:00,49337.9700000,49357.1400000,49008.8600000,49135.3900000,18
26/08/21,02:00:00,49102.6800000,49118.1200000,48744.5600000,48757.2200000,5
26/08/21,02:30:00,48757.2200000,48846.5400000,48725.0000000,48832.4900000,9
26/08/21,03:00:00,48819.2300000,48834.5400000,48662.4800000,48734.1100000,13
26/08/21,03:30:00,48704.2400000,48732.5600000,48083.0000000,48083.0000000,34
26/08/21,04:00:00,48109.0900000,48194.0500000,47837.4600000,47928.6200000,38
26/08/21,04:30:00,47905.2400000,47999.5000000,47614.7300000,47865.3600000,18
26/08/21,05:00:00,47851.0600000,47921.4600000,47696.6300000,47909.3200000,18
26/08/21,05:30:00,47889.3300000,48062.2700000,47410.0000000,47431.5400000,4
26/08/21,06:00:00,47403.4500000,47425.5900000,46850.0000000,47070.0000000,90
26/08/21,06:30:00,47070.0000000,47282.9900000,46857.5800000,47089.6600000,123
26/08/21,07:00:00,47080.1300000,47190.3200000,46600.0000000,46868.9300000,120
26/08/21,07:30:00,46856.0300000,46933.6800000,46550.0000000,46880.0000000,176
26/08/21,08:00:00,46863.3800000,47030.0000000,46793.6200000,46865.9600000,13
26/08/21,08:30:00,46903.1700000,47071.7900000,46754.2700000,46885.9500000,47
26/08/21,09:00:00,46861.3000000,47105.9200000,46716.0600000,46931.9500000,21
26/08/21,09:30:00,46931.2300000,47017.7000000,46783.1700000,47001.6900000,23
26/08/21,10:00:00,46979.7100000,46985.6000000,46752.3300000,46752.3300000,15
26/08/21,10:30:00,46803.2600000,46991.5000000,46749.6600000,46918.5600000,12
26/08/21,11:00:00,46960.9300000,47085.0900000,46931.9200000,46967.6900000,20
26/08/21,11:30:00,46998.8000000,47221.8000000,46930.4400000,47114.0600000,28
26/08/21,12:00:00,47135.3700000,47135.3700000,46835.5300000,46835.5300000,15
26/08/21,12:30:00,46831.3500000,47423.5000000,46309.3300000,47423.5000000,74
26/08/21,13:00:00,47366.4600000,47401.0200000,46808.3300000,46950.7500000,17
26/08/21,13:30:00,46954.1700000,47235.6500000,46881.7400000,47145.0000000,35
26/08/21,14:00:00,47153.0300000,47299.9900000,47053.8900000,47200.0400000,30
26/08/21,14:30:00,47200.0400000,47430.6700000,47099.1400000,47099.1400000,21
26/08/21,15:00:00,47159.7900000,47205.1100000,46838.1100000,46861.6400000,17
26/08/21,15:30:00,46844.7900000,47080.1100000,46757.6100000,46979.8300000,4
26/08/21,16:00:00,46945.0000000,46970.7300000,46646.7000000,46790.1400000,35
26/08/21,16:30:00,46813.7300000,46968.1700000,46510.0000000,46728.8500000,17
26/08/21,17:00:00,46700.6800000,47080.6800000,46621.9100000,46881.6700000,9
26/08/21,17:30:00,46918.0500000,47132.3900000,46910.3300000,46992.0100000,5
26/08/21,18:00:00,46997.1000000,47045.1100000,46900.0000000,46978.5600000,0
26/08/21,18:30:00,47016.5500000,47016.5500000,46728.0800000,46745.4600000,2
26/08/21,19:00:00,46745.9400000,47080.4700000,46743.2600000,46997.2600000,3
26/08/21,19:30:00,47014.9500000,47021.6400000,46763.5000000,46789.0500000,8
26/08/21,20:00:00,46818.8400000,47052.4400000,46797.5600000,46967.8300000,13
26/08/21,20:30:00,46944.8400000,47077.1200000,46849.4500000,46933.9100000,4
26/08/21,21:00:00,46942.0600000,47065.1600000,46931.9300000,47024.5600000,19
26/08/21,21:30:00,47048.8800000,47324.1700000,47017.0500000,47255.0000000,10
26/08/21,22:00:00,47253.9000000,47335.3600000,47153.2600000,47278.8500000,18
26/08/21,22:30:00,47293.5300000,47440.6800000,47186.8200000,47436.5200000,7
26/08/21,23:00:00,47408.0900000,47457.6100000,47160.0000000,47178.7700000,14
26/08/21,23:30:00,47207.8800000,47260.4000000,47049.4600000,47256.9300000,5
27/08/21,00:00:00,47237.2300000,47412.3200000,46793.6800000,46856.2900000,22
27/08/21,00:30:00,46857.8600000,47059.9900000,46363.0000000,46720.5700000,51
27/08/21,01:00:00,46642.0800000,47300.0000000,46555.8500000,47271.9500000,12
27/08/21,01:30:00,47267.8900000,47616.6100000,47240.7900000,47555.0500000,32
27/08/21,02:00:00,47577.4500000,47655.9300000,47168.6000000,47247.6500000,18
27/08/21,02:30:00,47290.1000000,47489.8600000,47290.1000000,47401.2300000,6
27/08/21,03:00:00,47428.9500000,47428.9500000,47214.2900000,47226.4600000,3
27/08/21,03:30:00,47273.9500000,47273.9500000,46773.1200000,46773.1200000,11
27/08/21,04:00:00,46779.3400000,46931.8500000,46708.8800000,46830.5000000,2
27/08/21,04:30:00,46861.1100000,46897.9800000,46600.0000000,46635.7600000,37
27/08/21,05:00:00,46668.3400000,47010.0100000,46585.0000000,46937.2700000,6
27/08/21,05:30:00,46926.6900000,47103.2000000,46868.5500000,47067.1400000,36
27/08/21,06:00:00,47055.4100000,47212.5400000,47009.8100000,47117.1200000,9
27/08/21,06:30:00,47162.4400000,47279.5100000,47080.3000000,47170.2800000,24
27/08/21,07:00:00,47182.0600000,47230.8200000,47060.9900000,47188.9700000,5
27/08/21,07:30:00,47195.9600000,47439.3000000,46872.6400000,47253.1800000,22
27/08/21,08:00:00,47254.1000000,47556.4900000,47194.0800000,47501.6400000,31
27/08/21,08:30:00,47501.0300000,47579.7700000,47317.7300000,47349.4300000,14
27/08/21,09:00:00,47349.4300000,47489.9900000,47160.0000000,47176.9700000,16
27/08/21,09:30:00,47158.9300000,47269.3200000,47000.0000000,47117.3100000,11
27/08/21,10:00:00,47115.1200000,47341.7100000,47036.6100000,47214.3500000,5
27/08/21,10:30:00,47221.6100000,47389.9700000,47221.6000000,47280.7000000,46
27/08/21,11:00:00,47275.4500000,47525.3500000,47226.8000000,47433.0900000,35
27/08/21,11:30:00,47419.5300000,47598.3100000,47376.8000000,47572.6100000,66
27/08/21,12:00:00,47547.4000000,47800.0000000,47400.0000000,47495.0000000,35
27/08/21,12:30:00,47520.1100000,47564.8800000,47329.6100000,47329.6100000,12
27/08/21,13:00:00,47324.4600000,47493.0100000,47261.6500000,47372.2200000,7
27/08/21,13:30:00,47359.8400000,47362.5300000,47069.7300000,47156.6300000,8
27/08/21,14:00:00,47154.9300000,47410.0900000,47120.0000000,47318.2900000,18
27/08/21,14:30:00,47299.2800000,48100.0000000,47206.5500000,47989.1600000,193
27/08/21,15:00:00,48014.7700000,48289.9800000,48014.7700000,48153.7300000,89
27/08/21,15:30:00,48158.4700000,48450.0000000,48155.9100000,48310.2400000,42
27/08/21,16:00:00,48379.0500000,48379.0500000,48157.3400000,48215.4500000,24
27/08/21,16:30:00,48220.1100000,48316.2600000,48021.7800000,48163.4700000,16
27/08/21,17:00:00,48163.4700000,48300.0000000,48149.6000000,48219.4000000,3
27/08/21,17:30:00,48219.4000000,48389.4000000,48196.4000000,48280.2900000,16
27/08/21,18:00:00,48268.7800000,48314.0100000,48161.8300000,48207.6200000,3
27/08/21,18:30:00,48222.0000000,48342.9600000,48146.6900000,48286.2600000,4
27/08/21,19:00:00,48312.9300000,48399.6600000,48275.6700000,48348.8500000,9
27/08/21,19:30:00,48348.8500000,48594.5900000,48298.2600000,48387.8300000,56
27/08/21,20:00:00,48392.1400000,48462.9100000,48316.0400000,48339.5900000,21
27/08/21,20:30:00,48332.4400000,48862.4600000,48188.8800000,48762.6600000,20
27/08/21,21:00:00,48796.0700000,49187.0000000,48796.0000000,48950.4100000,73
27/08/21,21:30:00,48995.2300000,49089.5800000,48889.0000000,49000.0000000,12
27/08/21,22:00:00,48999.5000000,49080.0000000,48941.2400000,49005.0900000,25
27/08/21,22:30:00,48999.5700000,49014.7100000,48725.0000000,48952.3600000,13
27/08/21,23:00:00,48936.1400000,49069.3800000,48935.0600000,49014.6000000,5
27/08/21,23:30:00,49066.4200000,49102.0400000,48906.1900000,48966.7100000,18
28/08/21,00:00:00,48975.3000000,49139.9500000,48975.3000000,49100.4900000,15
28/08/21,00:30:00,49100.4900000,49250.0000000,48875.0000000,49050.3000000,31
28/08/21,01:00:00,49058.9000000,49315.0000000,49058.9000000,49254.1200000,36
28/08/21,01:30:00,49290.3700000,49325.0000000,49094.8500000,49120.1200000,16
28/08/21,02:00:00,49107.7100000,49223.0100000,49068.3700000,49185.5500000,4
28/08/21,02:30:00,49175.8000000,49175.8000000,49001.4200000,49085.5800000,5
28/08/21,03:00:00,49061.7200000,49083.8800000,48893.3500000,48974.5400000,5
28/08/21,03:30:00,48974.5400000,49034.1800000,48895.8700000,48996.3200000,0
28/08/21,04:00:00,48995.9700000,49059.8000000,48890.9300000,48890.9300000,6
28/08/21,04:30:00,48890.9300000,49116.0900000,48890.9300000,49008.9900000,6
28/08/21,05:00:00,49008.9800000,49058.6100000,48946.3800000,48982.7300000,1
28/08/21,05:30:00,48970.0500000,49071.9400000,48895.9000000,49029.6700000,3
28/08/21,06:00:00,49029.7600000,49047.0000000,48897.5500000,48910.8500000,5
28/08/21,06:30:00,48877.2100000,49091.8400000,48674.9400000,49088.5800000,7
28/08/21,07:00:00,49083.9000000,49113.0400000,48960.7700000,49027.9200000,2
28/08/21,07:30:00,48996.1900000,49007.6900000,48861.6500000,48979.6000000,3
28/08/21,08:00:00,48970.8900000,49025.3700000,48848.8900000,48984.7700000,5
28/08/21,08:30:00,48971.8300000,49093.8300000,48943.3400000,49073.2800000,17
28/08/21,09:00:00,49050.0000000,49086.9400000,48934.2200000,48943.2600000,11
28/08/21,09:30:00,48951.9200000,49062.7400000,48927.1400000,48988.2200000,1
28/08/21,10:00:00,48954.7700000,49102.3700000,48908.4500000,48958.3900000,5
28/08/21,10:30:00,48963.1900000,48990.9800000,48888.2900000,48985.1600000,5
28/08/21,11:00:00,48971.8400000,48984.9500000,48866.4200000,48881.9800000,1
28/08/21,11:30:00,48881.2500000,48926.0600000,48729.1300000,48779.2000000,13
28/08/21,12:00:00,48792.0700000,48858.8900000,48669.2400000,48730.3900000,15
28/08/21,12:30:00,48716.0800000,48898.5000000,48549.6100000,48770.6600000,15
28/08/21,13:00:00,48765.0300000,48987.6900000,48684.3600000,48898.3200000,24
28/08/21,13:30:00,48892.1300000,48952.2500000,48758.8400000,48769.4200000,3
28/08/21,14:00:00,48794.0200000,48857.8300000,48714.5800000,48752.8600000,3
28/08/21,14:30:00,48758.7800000,48758.7800000,48554.5100000,48610.2600000,6
28/08/21,15:00:00,48624.0800000,48695.4000000,48244.8800000,48654.2300000,56
28/08/21,15:30:00,48664.6000000,48753.8800000,48532.5100000,48585.1300000,1
28/08/21,16:00:00,48595.4500000,48842.0200000,48595.4500000,48842.0200000,2
28/08/21,16:30:00,48842.0200000,49079.6200000,48758.4300000,49074.0800000,14
28/08/21,17:00:00,49074.0800000,49184.0000000,48951.1400000,49004.6100000,4
28/08/21,17:30:00,49004.7700000,49064.1100000,48948.0000000,49019.0400000,2
28/08/21,18:00:00,49017.8600000,49084.5800000,48970.1600000,49055.7800000,8
28/08/21,18:30:00,49052.2000000,49123.7900000,48959.5300000,48969.1300000,0
28/08/21,19:00:00,48975.4100000,48995.7700000,48776.3700000,48800.4700000,1
28/08/21,19:30:00,48821.3600000,48821.3600000,48562.4000000,48630.4400000,15
28/08/21,20:00:00,48610.3500000,48736.9800000,48525.1400000,48677.1900000,2
28/08/21,20:30:00,48694.0600000,48743.1700000,48596.7200000,48674.6700000,4
28/08/21,21:00:00,48677.5500000,48772.1600000,48626.8600000,48772.1600000,2
28/08/21,21:30:00,48767.6700000,48887.5300000,48704.5600000,48865.2800000,5
28/08/21,22:00:00,48879.6200000,49000.4700000,48870.1300000,48984.3400000,1
28/08/21,22:30:00,48994.9600000,49014.8700000,48845.3800000,48910.6500000,12
28/08/21,23:00:00,48914.5500000,48916.4500000,48714.5800000,48740.5900000,4
28/08/21,23:30:00,48744.5900000,48845.1400000,48714.7400000,48759.0100000,0
29/08/21,00:00:00,48785.8000000,48939.1400000,48759.0200000,48935.3600000,2
29/08/21,00:30:00,48947.1000000,49123.8900000,48779.8700000,48969.1200000,77
29/08/21,01:00:00,49065.7200000,49658.6000000,49041.8900000,49601.6700000,47
29/08/21,01:30:00,49612.5800000,49666.0000000,49506.2600000,49562.4100000,4
29/08/21,02:00:00,49573.8400000,49586.2500000,49321.8400000,49376.4200000,3
29/08/21,02:30:00,49388.7600000,49425.6400000,49269.6400000,49296.4200000,3
29/08/21,03:00:00,49301.3200000,49322.4800000,48459.5400000,48631.3200000,9
29/08/21,03:30:00,48577.4700000,48723.7300000,48258.6100000,48258.6100000,17
29/08/21,04:00:00,48269.9900000,48385.0800000,48102.9900000,48267.2400000,47
29/08/21,04:30:00,48200.8800000,48323.6700000,47798.2900000,48240.5300000,36
29/08/21,05:00:00,48234.5600000,48343.5900000,48172.4000000,48191.4600000,7
29/08/21,05:30:00,48165.6700000,48412.9200000,48138.4200000,48322.5300000,27
29/08/21,06:00:00,48313.2100000,48405.0700000,48241.7200000,48369.0500000,58
29/08/21,06:30:00,48345.4500000,48524.0000000,48282.1100000,48459.1400000,34
29/08/21,07:00:00,48460.2700000,48570.0000000,48370.9000000,48470.5300000,61
29/08/21,07:30:00,48469.3500000,48639.6500000,48467.5500000,48601.4300000,1
29/08/21,08:00:00,48603.6900000,48603.6900000,48403.1700000,48539.9100000,17
29/08/21,08:30:00,48539.0500000,48657.6600000,48477.6200000,48567.3900000,10
29/08/21,09:00:00,48564.7700000,48588.7900000,48335.2600000,48539.0900000,23
29/08/21,09:30:00,48539.0900000,48592.2100000,48331.3200000,48476.0600000,10
29/08/21,10:00:00,48458.8300000,48599.9900000,48370.5800000,48599.9900000,14
29/08/21,10:30:00,48599.9200000,48684.0000000,48435.0600000,48517.0300000,10
29/08/21,11:00:00,48528.5300000,48656.1400000,48484.6500000,48576.7800000,3
29/08/21,11:30:00,48585.6300000,48629.9900000,48445.6200000,48511.4300000,5
29/08/21,12:00:00,48507.2800000,48509.2000000,48180.7200000,48180.7200000,5
29/08/21,12:30:00,48178.7500000,48440.0000000,48112.8000000,48376.0500000,9
29/08/21,13:00:00,48389.3400000,48470.1100000,48330.4200000,48388.7600000,1
29/08/21,13:30:00,48382.6500000,48566.0900000,48360.8500000,48562.9900000,7
29/08/21,14:00:00,48565.8900000,48573.0900000,48334.1500000,48361.3500000,4
29/08/21,14:30:00,48343.0300000,48537.4200000,48310.0000000,48334.1500000,5
29/08/21,15:00:00,48339.9500000,48502.6600000,48248.3300000,48260.5300000,4
29/08/21,15:30:00,48247.2600000,48395.8600000,48200.0000000,48388.8600000,7
29/08/21,16:00:00,48388.1800000,48539.6300000,48382.9500000,48497.9400000,1
29/08/21,16:30:00,48523.6600000,48599.9900000,48370.8400000,48431.4600000,0
29/08/21,17:00:00,48467.2100000,48849.0000000,48388.9500000,48706.0600000,9
29/08/21,17:30:00,48708.0100000,48744.4900000,48553.7100000,48652.5000000,1
29/08/21,18:00:00,48679.9100000,48829.4400000,48673.4800000,48807.8400000,1
29/08/21,18:30:00,48831.0700000,48893.6600000,48700.0000000,48832.8500000,10
29/08/21,19:00:00,48832.2900000,48842.6800000,48742.8900000,48800.8400000,14
29/08/21,19:30:00,48829.6400000,48903.4700000,48784.8600000,48836.8100000,2
29/08/21,20:00:00,48877.0900000,48877.0900000,48724.6600000,48830.4700000,7
29/08/21,20:30:00,48846.6400000,48999.9000000,48766.0400000,48990.4000000,2
29/08/21,21:00:00,48990.4600000,49048.1000000,48807.7000000,48932.2600000,18
29/08/21,21:30:00,48969.7000000,48997.8600000,48848.8400000,48876.2300000,13
29/08/21,22:00:00,48917.5600000,48938.0900000,48400.0000000,48927.6500000,6
29/08/21,22:30:00,48927.6500000,49314.0000000,48927.6500000,49263.5800000,17
29/08/21,23:00:00,49279.8700000,49420.7200000,49075.0000000,49170.7700000,17
29/08/21,23:30:00,49162.6000000,49295.6200000,48986.1100000,49010.2700000,3
30/08/21,00:00:00,49009.7900000,49016.3000000,48772.4800000,48808.7200000,4
30/08/21,00:30:00,48782.5600000,48915.2900000,48600.0000000,48662.1300000,4
30/08/21,01:00:00,48664.7500000,48692.1900000,48354.4100000,48429.9300000,9
30/08/21,01:30:00,48420.9300000,48657.8600000,48414.8400000,48657.8600000,15
30/08/21,02:00:00,48629.3200000,48726.3900000,48512.4800000,48544.8200000,8
30/08/21,02:30:00,48519.6700000,48664.0700000,48485.9800000,48632.3600000,6
30/08/21,03:00:00,48632.3500000,48643.3200000,48417.6900000,48419.3400000,21
30/08/21,03:30:00,48410.0000000,48472.4100000,48060.0000000,48065.1000000,27
30/08/21,04:00:00,48050.3000000,48161.2300000,47854.2500000,48008.4100000,43
30/08/21,04:30:00,47949.5500000,48141.5900000,47850.0000000,47970.2100000,11
30/08/21,05:00:00,47954.2200000,47974.3300000,47782.3800000,47912.3300000,27
30/08/21,05:30:00,47862.4600000,48063.2100000,47792.6600000,47951.6400000,28
30/08/21,06:00:00,47951.6400000,48064.3700000,47917.9400000,48048.0500000,7
30/08/21,06:30:00,48031.9300000,48031.9300000,47871.6500000,47871.6500000,11
30/08/21,07:00:00,47870.2400000,48134.4200000,47623.2700000,47997.3600000,70
30/08/21,07:30:00,47975.4900000,48040.8300000,47756.3000000,48027.0900000,53
30/08/21,08:00:00,48025.1900000,48039.5400000,47845.7000000,47966.9100000,26
30/08/21,08:30:00,47951.0400000,48085.1000000,47850.7700000,48084.0600000,17
30/08/21,09:00:00,48048.1500000,48234.6000000,47992.5900000,48112.8900000,17
30/08/21,09:30:00,48113.2100000,48140.0200000,47960.0000000,48008.5100000,11
30/08/21,10:00:00,48008.5100000,48083.7000000,47922.5100000,47948.3700000,9
30/08/21,10:30:00,47938.0900000,47978.0100000,47832.3100000,47923.7700000,6
30/08/21,11:00:00,47924.8700000,48078.2500000,47870.0000000,48047.7000000,19
30/08/21,11:30:00,48047.7000000,48049.9700000,47779.1400000,47779.1400000,18
30/08/21,12:00:00,47760.0000000,47985.7800000,47667.0000000,47943.9700000,9
30/08/21,12:30:00,47950.0000000,47958.5400000,47531.6000000,47572.8000000,37
30/08/21,13:00:00,47577.0500000,47780.6200000,47546.3500000,47572.7900000,4
30/08/21,13:30:00,47598.0100000,47723.0300000,47364.8300000,47532.6500000,16
30/08/21,14:00:00,47525.4300000,47794.8200000,47500.0000000,47794.8200000,5
30/08/21,14:30:00,47786.0400000,47946.8700000,47747.9400000,47894.5600000,16
30/08/21,15:00:00,47898.1600000,47898.2600000,47632.9000000,47743.9600000,15
30/08/21,15:30:00,47718.2700000,47921.1800000,47697.4000000,47916.1100000,10
30/08/21,16:00:00,47916.3900000,48128.8300000,47916.3900000,48061.1800000,21
30/08/21,16:30:00,48066.0100000,48183.1000000,47986.9600000,48155.7000000,18
30/08/21,17:00:00,48153.1100000,48217.8200000,48058.0300000,48205.4200000,11
30/08/21,17:30:00,48207.1200000,48226.9300000,48093.0900000,48131.3700000,6
30/08/21,18:00:00,48132.0000000,48361.0500000,48105.6800000,48361.0500000,9
30/08/21,18:30:00,48364.0200000,48452.4000000,48175.5600000,48280.4400000,20
30/08/21,19:00:00,48283.6400000,48550.2400000,48274.6600000,48535.3800000,12
30/08/21,19:30:00,48567.9100000,48628.3500000,48376.9300000,48491.0500000,5
30/08/21,20:00:00,48502.9400000,48650.0000000,48436.4800000,48650.0000000,9
30/08/21,20:30:00,48650.0000000,48733.7200000,48571.8100000,48605.2300000,4
30/08/21,21:00:00,48605.2300000,48729.1900000,48566.0900000,48656.8000000,4
30/08/21,21:30:00,48656.8000000,48691.7100000,48200.0000000,48255.3700000,40
30/08/21,22:00:00,48250.0500000,48471.8100000,48244.3100000,48420.8900000,9
30/08/21,22:30:00,48409.2900000,48487.2500000,47728.2400000,47822.6100000,23
30/08/21,23:00:00,47808.1500000,47922.8900000,47550.0000000,47631.5700000,66
30/08/21,23:30:00,47626.6100000,47626.6100000,47217.2100000,47393.3200000,72
31/08/21,00:00:00,47395.9500000,47395.9500000,46855.4100000,47003.4400000,69
31/08/21,00:30:00,46969.0500000,47150.1000000,46760.0000000,46774.8600000,28
31/08/21,01:00:00,46755.0000000,46908.6600000,46699.0000000,46864.6000000,66
31/08/21,01:30:00,46837.1700000,47020.3800000,46750.0000000,46935.5700000,10
31/08/21,02:00:00,46922.0000000,46979.5800000,46823.1100000,46917.1900000,7
31/08/21,02:30:00,46883.0500000,47073.8500000,46767.5900000,47065.6900000,10
31/08/21,03:00:00,47038.9100000,47048.9200000,46935.8700000,47025.5200000,6
31/08/21,03:30:00,47043.2900000,47190.5000000,47017.6500000,47156.2600000,9
31/08/21,04:00:00,47169.0800000,47228.6900000,47073.0900000,47150.3800000,14
31/08/21,04:30:00,47147.2100000,47307.8700000,47091.8600000,47205.7600000,17
31/08/21,05:00:00,47229.5400000,47322.3900000,47030.0000000,47080.5700000,10
31/08/21,05:30:00,47054.1300000,47209.5600000,47020.0000000,47175.0500000,23
31/08/21,06:00:00,47190.6700000,47224.4400000,47098.4000000,47183.2800000,13
31/08/21,06:30:00,47152.4300000,47268.2100000,47009.7000000,47066.6100000,13
31/08/21,07:00:00,47066.6100000,47124.7100000,46953.9400000,47010.3000000,21
31/08/21,07:30:00,47007.4000000,47468.5000000,46834.3400000,47412.6400000,22
31/08/21,08:00:00,47393.3600000,47913.9700000,47346.4500000,47801.1100000,29
31/08/21,08:30:00,47800.0600000,47977.0000000,47655.4100000,47945.8200000,8
31/08/21,09:00:00,47954.9500000,47984.8800000,47680.0000000,47755.7900000,6
31/08/21,09:30:00,47742.1600000,47802.3300000,47423.7500000,47454.0100000,19
31/08/21,10:00:00,47454.7100000,47566.1100000,47346.1300000,47400.0900000,9
31/08/21,10:30:00,47406.9200000,47411.0000000,47151.7500000,47318.5200000,27
31/08/21,11:00:00,47361.1700000,47712.9000000,47251.6700000,47424.2800000,17
31/08/21,11:30:00,47455.9600000,47788.7400000,47329.5200000,47788.7400000,9
31/08/21,12:00:00,47794.6500000,48100.0000000,47766.2700000,47972.6700000,45
31/08/21,12:30:00,48000.0000000,48181.1900000,47860.0000000,47860.0000000,43
31/08/21,13:00:00,47872.1600000,47999.4000000,47740.0300000,47816.7700000,38
31/08/21,13:30:00,47882.2600000,48000.0000000,47659.5000000,47697.1200000,29
31/08/21,14:00:00,47705.0000000,47904.4900000,47690.1700000,47889.7600000,15
31/08/21,14:30:00,47884.5300000,48270.3300000,47435.7600000,47512.5000000,75
31/08/21,15:00:00,47474.0000000,47594.3400000,47200.3400000,47306.7700000,35
31/08/21,15:30:00,47300.8000000,47480.0500000,47182.8500000,47375.5600000,60
31/08/21,16:00:00,47357.9100000,47469.7800000,47233.0600000,47423.5500000,21
31/08/21,16:30:00,47405.3500000,47500.0000000,47282.6600000,47451.8300000,29
31/08/21,17:00:00,47463.6800000,47582.0600000,47350.0000000,47389.7700000,20
31/08/21,17:30:00,47393.6200000,47460.8500000,47274.8400000,47288.9500000,18
31/08/21,18:00:00,47290.8500000,47290.8500000,47009.4000000,47119.2800000,16
31/08/21,18:30:00,47124.6300000,47251.7900000,47014.7600000,47199.2400000,9
31/08/21,19:00:00,47181.6700000,47404.9000000,47165.8700000,47341.6300000,22
31/08/21,19:30:00,47326.7000000,47422.7200000,47291.2800000,47305.4100000,21
31/08/21,20:00:00,47317.7900000,47402.8600000,47205.8600000,47321.5200000,16
31/08/21,20:30:00,47306.8100000,47345.6500000,47136.9700000,47187.0300000,15
31/08/21,21:00:00,47207.0600000,47291.9100000,46926.4000000,47003.1000000,12
31/08/21,21:30:00,47020.1000000,47105.8200000,46845.0500000,46984.9900000,45
31/08/21,22:00:00,47001.0000000,47213.4900000,46950.0000000,46950.0000000,45
31/08/21,22:30:00,46942.5800000,47024.7700000,46790.0000000,46874.3900000,172
31/08/21,23:00:00,46889.9800000,47127.1300000,46771.1300000,47100.3800000,7
31/08/21,23:30:00,47102.7400000,47255.6300000,47000.0500000,47220.1400000,11
01/09/21,00:00:00,47231.6400000,47365.5700000,47113.5600000,47156.0900000,22
01/09/21,00:30:00,47118.0200000,47335.9600000,46873.9000000,47069.9700000,22
01/09/21,01:00:00,47056.0900000,47056.0900000,46720.0000000,46779.1600000,22
01/09/21,01:30:00,46766.7600000,46845.2000000,46532.4200000,46677.7100000,22
01/09/21,02:00:00,46659.3600000,46891.8300000,46561.6500000,46874.3300000,89
01/09/21,02:30:00,46856.7200000,47016.8500000,46747.7000000,47016.8500000,9
01/09/21,03:00:00,47019.0000000,47101.0000000,46863.4300000,46919.3800000,6
01/09/21,03:30:00,46906.4200000,46941.4900000,46737.1000000,46782.9300000,2
01/09/21,04:00:00,46783.4900000,47066.0400000,46675.0400000,47066.0400000,14
01/09/21,04:30:00,47053.6000000,47261.6300000,46982.0100000,47148.1000000,5
01/09/21,05:00:00,47158.5100000,47233.7900000,47018.2500000,47167.5900000,9
01/09/21,05:30:00,47167.5900000,47424.0000000,47105.0100000,47234.5300000,13
01/09/21,06:00:00,47255.7500000,47502.3300000,47207.9000000,47433.1200000,67
01/09/21,06:30:00,47466.8600000,47501.0100000,47284.5200000,47309.7100000,8
01/09/21,07:00:00,47328.0000000,47455.8300000,47191.6100000,47346.0600000,13
01/09/21,07:30:00,47356.3600000,47468.4200000,47286.7400000,47348.6800000,31
01/09/21,08:00:00,47297.1600000,47310.8600000,47098.9000000,47205.6300000,65
01/09/21,08:30:00,47183.9800000,47426.3800000,47135.6700000,47216.9600000,9
01/09/21,09:00:00,47246.9300000,47398.6700000,47160.0000000,47375.1600000,9
01/09/21,09:30:00,47399.9500000,47633.7300000,47331.7000000,47612.7900000,17
01/09/21,10:00:00,47646.8400000,47718.3400000,47512.0000000,47686.2300000,38
01/09/21,10:30:00,47679.5200000,47739.0800000,47601.2800000,47710.7500000,15
01/09/21,11:00:00,47715.3000000,47780.9400000,47513.6000000,47541.7000000,25
01/09/21,11:30:00,47568.2500000,47788.7400000,47538.6600000,47711.7100000,28
01/09/21,12:00:00,47715.4500000,47777.2400000,47637.2900000,47742.6400000,13
01/09/21,12:30:00,47732.9600000,47868.5000000,47596.6000000,47787.9800000,16
01/09/21,13:00:00,47822.2200000,47851.2600000,47716.8300000,47716.8300000,18
01/09/21,13:30:00,47748.7400000,47832.8600000,47360.0000000,47500.0000000,24
01/09/21,14:00:00,47507.4800000,47642.6200000,47454.4900000,47499.1900000,9
01/09/21,14:30:00,47499.1900000,47608.4100000,47395.8000000,47569.1000000,9
01/09/21,15:00:00,47574.5800000,47683.3500000,47283.4100000,47307.3100000,28
01/09/21,15:30:00,47306.9600000,47441.4700000,47284.3200000,47391.8700000,6
01/09/21,16:00:00,47374.8300000,47546.2600000,47322.8200000,47524.3600000,37
01/09/21,16:30:00,47519.6000000,47619.3200000,47417.0400000,47470.4100000,5
01/09/21,17:00:00,47470.4100000,48614.9800000,47467.9700000,48488.5300000,68
01/09/21,17:30:00,48493.5600000,48923.7400000,48342.6900000,48838.2300000,96
01/09/21,18:00:00,48890.1700000,49134.0000000,48725.3300000,48779.7300000,175
01/09/21,18:30:00,48772.5200000,48936.7400000,48723.7500000,48733.3000000,16
01/09/21,19:00:00,48708.0200000,48789.7800000,48653.5100000,48675.4000000,17
01/09/21,19:30:00,48675.3500000,48702.5100000,48394.3400000,48455.7700000,53
01/09/21,20:00:00,48441.4300000,48441.4300000,48057.5800000,48162.1300000,90
01/09/21,20:30:00,48150.0000000,48343.5900000,48122.7100000,48343.5900000,40
01/09/21,21:00:00,48345.1700000,48345.1700000,48233.8700000,48287.6200000,5
01/09/21,21:30:00,48269.9900000,48486.0900000,48252.3700000,48429.0400000,20
01/09/21,22:00:00,48405.9400000,48536.7800000,48276.4600000,48453.7700000,15
01/09/21,22:30:00,48460.8400000,48773.4100000,48460.8400000,48612.9500000,16
01/09/21,23:00:00,48613.3900000,48617.1300000,48303.0400000,48441.2500000,5
01/09/21,23:30:00,48441.6900000,48703.8100000,48400.7200000,48694.6300000,20
02/09/21,00:00:00,48670.6900000,48899.6000000,48539.4000000,48853.4900000,19
02/09/21,00:30:00,48830.9300000,49000.0000000,48625.0000000,48820.5600000,26
02/09/21,01:00:00,48813.9300000,48898.7500000,48699.9100000,48815.8300000,13
02/09/21,01:30:00,48774.5500000,49082.6400000,48709.3200000,49074.3800000,2
02/09/21,02:00:00,49066.7600000,49837.3500000,49066.7600000,49734.0300000,123
02/09/21,02:30:00,49734.0300000,49858.0000000,49614.8200000,49808.3100000,150
02/09/21,03:00:00,49812.9300000,49916.0600000,49600.0000000,49617.2200000,35
02/09/21,03:30:00,49617.2200000,49722.6800000,49589.5800000,49608.5000000,18
02/09/21,04:00:00,49592.7000000,49693.0300000,49567.1700000,49567.1700000,30
02/09/21,04:30:00,49596.1200000,49642.4900000,49318.3300000,49403.9300000,38
02/09/21,05:00:00,49382.7600000,49478.4700000,49382.7600000,49404.6200000,13
02/09/21,05:30:00,49395.0600000,49712.8900000,49380.8600000,49563.5000000,22
02/09/21,06:00:00,49569.1700000,49655.2800000,49449.4700000,49484.2600000,6
02/09/21,06:30:00,49464.2400000,49722.1000000,49437.1500000,49722.1000000,10
02/09/21,07:00:00,49705.2500000,50058.9100000,49640.6300000,49971.1100000,26
02/09/21,07:30:00,49998.7800000,50380.0000000,49979.8500000,50236.0400000,46
02/09/21,08:00:00,50247.9700000,50253.2900000,49700.0000000,49879.2300000,37
02/09/21,08:30:00,49850.2100000,50141.9500000,49761.8800000,50139.2800000,27
02/09/21,09:00:00,50119.1300000,50237.8900000,50014.3400000,50116.1700000,28
02/09/21,09:30:00,50134.1800000,50171.5700000,49775.0000000,49802.5800000,22
02/09/21,10:00:00,49792.0100000,49966.9100000,49713.1000000,49848.6300000,5
02/09/21,10:30:00,49829.1900000,49903.1600000,49748.0900000,49836.5200000,12
02/09/21,11:00:00,49820.0600000,50102.1100000,49794.3900000,50073.5000000,14
02/09/21,11:30:00,50068.5700000,50071.3700000,49832.5000000,49983.4500000,17
02/09/21,12:00:00,49985.8500000,50178.5400000,49944.2400000,50108.2700000,48
02/09/21,12:30:00,50108.2700000,50264.4400000,49995.2100000,50073.6400000,28
02/09/21,13:00:00,50088.1700000,50088.1700000,49880.1300000,50041.5600000,38
02/09/21,13:30:00,50038.3400000,50175.4000000,49973.8500000,50175.2300000,16
02/09/21,14:00:00,50184.0000000,50230.8200000,50084.4400000,50159.5800000,19
02/09/21,14:30:00,50164.4200000,50390.0000000,49875.8600000,50035.2100000,96
02/09/21,15:00:00,50035.2100000,50035.2100000,49410.7100000,49535.2200000,82
02/09/21,15:30:00,49535.2200000,49776.4000000,49271.9800000,49703.8000000,226
02/09/21,16:00:00,49715.6800000,49783.0500000,49551.2400000,49574.2300000,12
02/09/21,16:30:00,49544.8300000,49757.9200000,49427.2000000,49703.2300000,73
02/09/21,17:00:00,49678.3900000,49678.3900000,49538.3300000,49604.4500000,3
02/09/21,17:30:00,49605.4800000,49624.7800000,49425.0000000,49500.0000000,12
02/09/21,18:00:00,49500.0000000,49580.5700000,49290.1700000,49547.2500000,4
02/09/21,18:30:00,49581.8600000,49597.4300000,49208.7400000,49259.5000000,12
02/09/21,19:00:00,49260.8800000,49400.9600000,49236.9600000,49370.0000000,17
02/09/21,19:30:00,49370.0000000,49464.2200000,49302.0000000,49437.9800000,18
02/09/21,20:00:00,49416.1600000,49449.5500000,49250.0000000,49355.8200000,9
02/09/21,20:30:00,49355.2400000,49615.0100000,49276.8500000,49593.2300000,6
02/09/21,21:00:00,49573.4700000,49679.9800000,49500.5000000,49561.0100000,25
02/09/21,21:30:00,49573.9400000,49641.1800000,49535.4500000,49575.2700000,15
02/09/21,22:00:00,49575.2700000,49875.4400000,49539.4700000,49843.1700000,16
02/09/21,22:30:00,49852.6000000,49852.6000000,49623.4100000,49623.4100000,3
02/09/21,23:00:00,49664.8300000,49774.3100000,49663.6100000,49740.2900000,6
02/09/21,23:30:00,49721.4600000,49721.4600000,49315.8100000,49320.1100000,24
03/09/21,00:00:00,49312.8100000,49409.2300000,49263.5000000,49274.7900000,3
03/09/21,00:30:00,49284.9300000,49413.4600000,49209.0400000,49309.8000000,7
03/09/21,01:00:00,49302.0300000,49308.2800000,48500.0000000,48611.6100000,132
03/09/21,01:30:00,48569.0100000,48726.8700000,48374.9900000,48488.0800000,20
03/09/21,02:00:00,48500.6200000,48660.5900000,48351.6000000,48574.6700000,21
03/09/21,02:30:00,48578.1200000,48958.6800000,48515.9200000,48913.9700000,44
03/09/21,03:00:00,48909.6700000,49023.6400000,48809.5700000,49007.2000000,3
03/09/21,03:30:00,49014.9000000,49072.4800000,48953.9500000,49019.2800000,12
03/09/21,04:00:00,49015.2700000,49528.0800000,49015.2700000,49480.0300000,13
03/09/21,04:30:00,49508.5900000,49611.7900000,49420.3300000,49513.6600000,5
03/09/21,05:00:00,49513.6600000,49761.6100000,49513.6600000,49729.4800000,19
03/09/21,05:30:00,49734.5000000,49749.6900000,49526.8800000,49581.7200000,9
03/09/21,06:00:00,49563.9600000,49622.6800000,49420.7200000,49462.7000000,11
03/09/21,06:30:00,49480.5400000,49616.6600000,49444.6500000,49475.8800000,21
03/09/21,07:00:00,49456.1200000,49546.9700000,49329.4300000,49406.4100000,16
03/09/21,07:30:00,49406.0000000,49491.9600000,49266.7100000,49389.5900000,14
03/09/21,08:00:00,49389.0000000,49567.6600000,49214.3200000,49308.0300000,8
03/09/21,08:30:00,49324.4000000,49507.5600000,49274.3200000,49309.7500000,13
03/09/21,09:00:00,49329.8600000,50048.4300000,49307.2800000,49999.5200000,35
03/09/21,09:30:00,50000.0200000,50157.8200000,49847.6300000,50059.2700000,58
03/09/21,10:00:00,50067.7500000,50172.4200000,49840.0000000,50120.0000000,35
03/09/21,10:30:00,50095.6400000,50179.9300000,49930.1600000,50093.6400000,15
03/09/21,11:00:00,50100.6600000,50530.0000000,49581.3200000,49846.8600000,94
03/09/21,11:30:00,49865.5600000,49934.0000000,49505.4500000,49808.8200000,42
03/09/21,12:00:00,49793.8200000,50275.1100000,49772.8100000,50231.5700000,43
03/09/21,12:30:00,50201.8200000,50369.6000000,49908.5300000,50098.0100000,27
03/09/21,13:00:00,50114.6000000,50940.0000000,50114.6000000,50677.0900000,245
03/09/21,13:30:00,50672.5800000,50967.9500000,50672.5800000,50772.8000000,27
03/09/21,14:00:00,50794.5200000,50841.1100000,50568.4000000,50740.3900000,9
03/09/21,14:30:00,50745.7900000,50970.3400000,50620.4400000,50944.6300000,20
03/09/21,15:00:00,50950.8400000,51050.0000000,50238.7700000,50733.1700000,78
03/09/21,15:30:00,50709.5100000,50855.0800000,50694.4800000,50782.9000000,21
03/09/21,16:00:00,50786.7100000,50828.1300000,50559.4800000,50604.5600000,45
03/09/21,16:30:00,50590.4600000,50715.3500000,50500.0000000,50634.3700000,27
03/09/21,17:00:00,50606.3100000,50753.5800000,50460.4100000,50488.9300000,20
03/09/21,17:30:00,50511.3800000,50629.3900000,50500.0000000,50574.8300000,19
03/09/21,18:00:00,50572.8600000,50590.8600000,50339.5300000,50425.7300000,44
03/09/21,18:30:00,50403.5400000,50482.4200000,50235.0000000,50363.9500000,32
03/09/21,19:00:00,50363.3900000,50577.1100000,50250.4500000,50487.8400000,16
03/09/21,19:30:00,50487.8400000,50487.8400000,50286.7100000,50456.8000000,6
03/09/21,20:00:00,50439.3200000,50568.4100000,50394.5500000,50568.4100000,11
03/09/21,20:30:00,50542.0000000,50557.9200000,50030.6800000,50147.5700000,13
03/09/21,21:00:00,50136.5400000,50224.8900000,50064.9800000,50162.2100000,6
03/09/21,21:30:00,50162.2100000,50250.0000000,50077.0200000,50110.0000000,9
03/09/21,22:00:00,50110.0000000,50259.9200000,50016.8900000,50257.2000000,13
03/09/21,22:30:00,50257.2000000,50268.0500000,49594.0000000,49806.1400000,29
03/09/21,23:00:00,49786.0100000,49929.6900000,49615.0500000,49722.6900000,53
03/09/21,23:30:00,49697.0000000,49834.5700000,49593.4600000,49747.3500000,6
04/09/21,00:00:00,49739.8100000,50091.7000000,49685.3700000,50025.0400000,17
04/09/21,00:30:00,50033.5000000,50170.5900000,49702.1800000,50087.2700000,19
04/09/21,01:00:00,50086.0300000,50096.2700000,49940.2400000,49948.8900000,15
04/09/21,01:30:00,49930.2800000,49930.7400000,49660.2900000,49668.3900000,26
04/09/21,02:00:00,49668.3900000,49828.8300000,49610.3000000,49715.0000000,9
04/09/21,02:30:00,49695.2000000,49927.4400000,49601.5300000,49916.6400000,3
04/09/21,03:00:00,49917.9400000,50147.0100000,49829.6200000,50140.7500000,7
04/09/21,03:30:00,50122.1500000,50162.2300000,50027.0600000,50084.1700000,6
04/09/21,04:00:00,50070.4300000,50379.7200000,50037.3200000,50298.0100000,12
04/09/21,04:30:00,50290.2000000,50479.5400000,50225.8000000,50369.0200000,8
04/09/21,05:00:00,50366.5200000,50485.7400000,50319.0500000,50363.7200000,7
04/09/21,05:30:00,50362.3300000,50362.3300000,50175.9100000,50254.3600000,5
04/09/21,06:00:00,50221.9200000,50381.9300000,50221.9200000,50311.8000000,13
04/09/21,06:30:00,50287.6300000,50364.0400000,50197.6800000,50267.4000000,6
04/09/21,07:00:00,50262.3300000,50368.7100000,50215.7300000,50368.7100000,10
04/09/21,07:30:00,50355.5700000,50471.2300000,50147.9300000,50287.8300000,10
04/09/21,08:00:00,50276.2600000,50285.7200000,50173.5400000,50225.3200000,3
04/09/21,08:30:00,50180.1900000,50190.8500000,49975.4400000,50129.1100000,9
04/09/21,09:00:00,50126.3500000,50253.8100000,50115.2100000,50133.0800000,6
04/09/21,09:30:00,50108.9900000,50383.5800000,50070.8000000,50303.5300000,4
04/09/21,10:00:00,50320.9200000,50473.5900000,50269.9500000,50455.6900000,7
04/09/21,10:30:00,50471.2800000,50570.9400000,50303.9500000,50325.4400000,24
04/09/21,11:00:00,50355.1200000,50384.5500000,49811.0900000,49820.4800000,8
04/09/21,11:30:00,49874.6300000,50084.8400000,49727.7700000,49966.2000000,5
04/09/21,12:00:00,49943.7200000,49986.7000000,49825.0000000,49942.9500000,2
04/09/21,12:30:00,49970.3400000,50175.0000000,49942.3200000,50165.2800000,6
04/09/21,13:00:00,50145.5700000,50343.4900000,50140.3200000,50275.4000000,10
04/09/21,13:30:00,50284.1100000,50311.5100000,50151.5200000,50173.1900000,3
04/09/21,14:00:00,50178.8300000,50314.9700000,50115.1600000,50238.2600000,16
04/09/21,14:30:00,50233.7800000,50236.9000000,49856.5700000,49934.4200000,17
04/09/21,15:00:00,49928.7400000,50102.9700000,49928.1000000,50005.1700000,2
04/09/21,15:30:00,50005.1700000,50162.1100000,49945.6500000,49996.9300000,13
04/09/21,16:00:00,50011.2800000,50035.0000000,49771.3400000,49906.3800000,11
04/09/21,16:30:00,49906.3800000,50087.2600000,49729.3600000,49960.1300000,1
04/09/21,17:00:00,49961.6500000,50008.6400000,49817.5000000,49851.9700000,40
04/09/21,17:30:00,49846.4300000,49887.5300000,49388.2600000,49589.3400000,116
04/09/21,18:00:00,49580.3700000,50002.7400000,49573.4600000,49998.9500000,11
04/09/21,18:30:00,49986.6400000,50058.5500000,49881.5800000,49959.9900000,2
04/09/21,19:00:00,49966.2200000,50021.1600000,49895.4200000,49924.9400000,2
04/09/21,19:30:00,49916.3400000,49948.6800000,49675.0000000,49778.5000000,35
04/09/21,20:00:00,49833.5000000,50028.9200000,49775.9700000,50023.2600000,8
04/09/21,20:30:00,50023.2600000,50262.0000000,49989.8400000,50085.9200000,27
04/09/21,21:00:00,50111.2200000,50236.1700000,50071.9500000,50194.4100000,5
04/09/21,21:30:00,50219.9300000,50250.0000000,50113.8100000,50201.4800000,9
04/09/21,22:00:00,50211.5100000,50269.1900000,50147.0000000,50236.5400000,9
04/09/21,22:30:00,50246.6500000,50306.5300000,50142.6800000,50224.3200000,10
04/09/21,23:00:00,50195.0300000,50196.4100000,49867.9700000,49911.8100000,2
04/09/21,23:30:00,49882.1500000,49946.8800000,49769.1500000,49899.7000000,19
05/09/21,00:00:00,49855.1300000,50064.9900000,49855.1300000,49943.1600000,4
05/09/21,00:30:00,49965.3200000,50177.2300000,49822.3900000,50138.0800000,4
05/09/21,01:00:00,50181.4000000,50268.8800000,50089.4000000,50177.2000000,10
05/09/21,01:30:00,50200.0000000,50219.1700000,50016.9800000,50080.0600000,17
05/09/21,02:00:00,50050.0000000,50193.2800000,49960.8200000,50119.2300000,5
05/09/21,02:30:00,50142.9300000,50251.6700000,50096.2500000,50216.5200000,7
05/09/21,03:00:00,50213.2200000,50340.4000000,50122.8100000,50122.8100000,5
05/09/21,03:30:00,50151.3400000,50171.4500000,49797.1500000,49842.0100000,14
05/09/21,04:00:00,49797.7300000,49885.1600000,49699.1000000,49724.3500000,25
05/09/21,04:30:00,49685.9700000,49906.8500000,49675.0000000,49881.6500000,7
05/09/21,05:00:00,49864.6900000,49894.9600000,49780.8300000,49868.4400000,6
05/09/21,05:30:00,49868.4400000,49880.9200000,49711.7500000,49786.8200000,3
05/09/21,06:00:00,49785.1400000,49791.2200000,49615.1000000,49728.4300000,14
05/09/21,06:30:00,49703.4000000,49757.7000000,49500.0000000,49673.5100000,14
05/09/21,07:00:00,49693.8800000,49924.0000000,49693.8800000,49901.7200000,2
05/09/21,07:30:00,49908.3400000,50084.5000000,49860.2900000,49989.5000000,14
05/09/21,08:00:00,49990.6200000,50019.7700000,49829.2500000,49894.2700000,9
05/09/21,08:30:00,49896.7200000,50040.4200000,49842.4000000,49973.2300000,5
05/09/21,09:00:00,49976.8500000,50211.1000000,49976.8500000,50174.4500000,19
05/09/21,09:30:00,50210.4900000,50214.1400000,50070.9800000,50178.0000000,25
05/09/21,10:00:00,50149.7000000,50247.1000000,50124.8100000,50189.5700000,16
05/09/21,10:30:00,50181.4200000,50289.1700000,50160.7700000,50189.7100000,21
05/09/21,11:00:00,50208.4300000,50218.4300000,49988.8400000,50030.2400000,9
05/09/21,11:30:00,50037.9100000,50419.8700000,49920.0000000,50013.2200000,28
05/09/21,12:00:00,50022.1400000,50256.9800000,50022.1400000,50237.5700000,3
05/09/21,12:30:00,50257.5000000,50290.0900000,50136.8900000,50203.2300000,18
05/09/21,13:00:00,50224.3000000,50256.0700000,50030.3500000,50130.0800000,8
05/09/21,13:30:00,50169.3500000,50192.7700000,50054.6800000,50124.7100000,17
05/09/21,14:00:00,50114.0600000,50294.2400000,50106.0300000,50220.8200000,18
05/09/21,14:30:00,50226.5600000,50480.4600000,50166.4200000,50480.4100000,23
05/09/21,15:00:00,50480.4600000,50520.0400000,50197.2900000,50278.5100000,10
05/09/21,15:30:00,50258.4300000,50371.1600000,50207.8800000,50247.0500000,6
05/09/21,16:00:00,50247.0500000,50401.2600000,50100.0000000,50251.3600000,13
05/09/21,16:30:00,50255.8100000,50297.1600000,50148.9300000,50236.9100000,7
05/09/21,17:00:00,50258.0700000,50454.3600000,50251.9000000,50409.1000000,9
05/09/21,17:30:00,50414.9900000,50488.8400000,50305.9900000,50373.0700000,6
05/09/21,18:00:00,50384.8000000,50436.0500000,50307.0000000,50341.8400000,2
05/09/21,18:30:00,50356.3200000,50357.6100000,50264.2900000,50354.6500000,8
05/09/21,19:00:00,50347.4500000,50466.4500000,50328.0000000,50392.7600000,2
05/09/21,19:30:00,50399.2600000,50900.0000000,50388.3700000,50811.2100000,39
05/09/21,20:00:00,50811.2100000,50879.1900000,50677.9900000,50722.1300000,22
05/09/21,20:30:00,50729.5200000,50996.5300000,50658.5300000,50953.5900000,45
05/09/21,21:00:00,50947.5400000,51721.0000000,50886.8800000,51683.8000000,80
05/09/21,21:30:00,51703.1400000,51863.2000000,51481.6400000,51502.5100000,55
05/09/21,22:00:00,51542.4500000,51777.2100000,51505.3300000,51751.7500000,16
05/09/21,22:30:00,51749.1000000,51800.0000000,51620.7800000,51730.5500000,13
05/09/21,23:00:00,51704.9300000,51900.0000000,51674.4900000,51843.6500000,9
05/09/21,23:30:00,51856.6000000,51898.4900000,51677.2700000,51726.9200000,8
06/09/21,00:00:00,51726.9200000,51816.0600000,51647.2100000,51809.2800000,11
06/09/21,00:30:00,51809.2800000,51920.0000000,51512.3300000,51696.5400000,21
06/09/21,01:00:00,51672.8000000,51867.3800000,51647.3300000,51767.1200000,65
06/09/21,01:30:00,51785.7800000,51988.4200000,51704.2100000,51894.9500000,31
06/09/21,02:00:00,51893.3800000,51960.7200000,51763.0000000,51867.8100000,7
06/09/21,02:30:00,51835.8900000,51894.8900000,51703.5500000,51776.7000000,39
06/09/21,03:00:00,51774.4200000,51825.6700000,51678.2500000,51747.2900000,27
06/09/21,03:30:00,51705.7900000,51802.3400000,51685.8300000,51714.7600000,53
06/09/21,04:00:00,51709.9200000,51766.4100000,51460.0000000,51615.3600000,26
06/09/21,04:30:00,51645.5600000,51740.1800000,51601.5400000,51740.1800000,10
06/09/21,05:00:00,51746.3200000,51755.0200000,51652.8900000,51729.9200000,10
06/09/21,05:30:00,51718.8700000,51804.9500000,51634.0500000,51779.9200000,11
06/09/21,06:00:00,51805.1900000,51807.5200000,51733.4200000,51790.0000000,17
06/09/21,06:30:00,51790.0000000,51857.8000000,51754.7000000,51780.9800000,17
06/09/21,07:00:00,51781.4800000,51938.6000000,51775.3800000,51885.0000000,46
06/09/21,07:30:00,51885.0000000,51887.7700000,51762.8900000,51794.1600000,24
06/09/21,08:00:00,51790.6600000,52030.0000000,51718.6000000,51821.0900000,47
06/09/21,08:30:00,51833.6900000,51833.6900000,51665.3700000,51735.0000000,18
06/09/21,09:00:00,51716.6700000,51789.4400000,51680.7900000,51712.7800000,7
06/09/21,09:30:00,51709.6400000,51826.1900000,51667.8300000,51777.6800000,2
06/09/21,10:00:00,51784.4100000,51904.9900000,51741.3300000,51870.4000000,13
06/09/21,10:30:00,51858.8600000,51867.9900000,51774.1000000,51808.0900000,9
06/09/21,11:00:00,51808.0900000,51862.8000000,51740.3100000,51839.6400000,11
06/09/21,11:30:00,51804.4400000,52230.3400000,51619.0900000,51680.2600000,104
06/09/21,12:00:00,51690.7000000,51744.7900000,51282.2600000,51401.3500000,49
06/09/21,12:30:00,51385.0900000,51448.5000000,51024.3200000,51387.1100000,66
06/09/21,13:00:00,51368.4100000,51561.2100000,51286.5800000,51384.3900000,104
06/09/21,13:30:00,51360.2800000,51453.3300000,51177.2400000,51246.0800000,30
06/09/21,14:00:00,51243.6500000,51518.1300000,51201.4600000,51506.7900000,30
06/09/21,14:30:00,51461.8800000,51745.0000000,51438.4600000,51656.7800000,58
06/09/21,15:00:00,51657.7900000,51732.0700000,51550.0000000,51732.0700000,16
06/09/21,15:30:00,51730.9700000,51745.0000000,51612.2500000,51648.2600000,40
06/09/21,16:00:00,51647.8600000,51713.3700000,51568.7400000,51635.0500000,6
06/09/21,16:30:00,51631.8900000,51782.2900000,51504.7300000,51612.4400000,15
06/09/21,17:00:00,51644.1600000,51700.0000000,51514.2100000,51568.5000000,5
06/09/21,17:30:00,51576.6300000,51716.7600000,51560.1000000,51693.8700000,9
06/09/21,18:00:00,51678.4400000,51725.1400000,51627.2400000,51695.4600000,10
06/09/21,18:30:00,51702.8700000,51755.9800000,51624.2000000,51675.0300000,15
06/09/21,19:00:00,51685.0000000,51901.0000000,51668.9100000,51875.3200000,6
06/09/21,19:30:00,51878.8200000,52090.8800000,51815.8600000,52007.8300000,20
06/09/21,20:00:00,51985.4600000,52026.8800000,51707.3400000,51750.0000000,12
06/09/21,20:30:00,51750.0000000,51939.0000000,51663.4700000,51850.7300000,12
06/09/21,21:00:00,51852.0300000,51986.3900000,51852.0300000,51943.2800000,4
06/09/21,21:30:00,51943.2800000,52007.7100000,51863.9700000,51896.4300000,22
06/09/21,22:00:00,51866.7500000,52180.4600000,51866.7500000,52102.4500000,21
06/09/21,22:30:00,52122.0500000,52626.5200000,52109.3900000,52521.8600000,70
06/09/21,23:00:00,52570.3200000,52658.5200000,52473.6700000,52608.1900000,41
06/09/21,23:30:00,52636.0500000,52727.6800000,52385.5200000,52590.4700000,14
07/09/21,00:00:00,52585.0100000,52810.0000000,52535.5400000,52708.2000000,40
07/09/21,00:30:00,52719.4300000,52796.1700000,52502.5100000,52519.5700000,29
07/09/21,01:00:00,52500.9200000,52575.8700000,52407.6000000,52542.4100000,20
07/09/21,01:30:00,52517.5600000,52723.7100000,52497.3100000,52613.2900000,6
07/09/21,02:00:00,52592.3700000,52631.3900000,52467.0900000,52537.8200000,19
07/09/21,02:30:00,52531.8400000,52716.5400000,52531.8400000,52686.3700000,13
07/09/21,03:00:00,52689.4900000,52883.1400000,52675.4400000,52721.5000000,17
07/09/21,03:30:00,52734.2600000,52956.4700000,52734.2600000,52735.0600000,37
07/09/21,04:00:00,52736.6300000,52772.8700000,52644.5200000,52684.0000000,9
07/09/21,04:30:00,52646.5400000,52708.2500000,52570.1400000,52576.7100000,12
07/09/21,05:00:00,52576.7100000,52700.0000000,52508.5500000,52557.1300000,30
07/09/21,05:30:00,52556.0300000,52625.2600000,52415.1200000,52575.5600000,19
07/09/21,06:00:00,52597.4100000,52776.0300000,52517.5300000,52679.8800000,43
07/09/21,06:30:00,52699.2500000,52699.2500000,52569.3100000,52571.1000000,7
07/09/21,07:00:00,52571.1000000,52650.9400000,52352.0000000,52352.0000000,16
07/09/21,07:30:00,52370.6100000,52442.1600000,52063.7000000,52322.6100000,34
07/09/21,08:00:00,52322.3000000,52482.6000000,52243.0500000,52369.1800000,23
07/09/21,08:30:00,52378.2200000,52381.6700000,51336.1200000,51386.5400000,90
07/09/21,09:00:00,51487.9300000,51659.0000000,51149.2700000,51216.5500000,282
07/09/21,09:30:00,51198.6000000,51464.7900000,51088.1200000,51287.1800000,36
07/09/21,10:00:00,51277.9800000,51326.0300000,50516.6500000,50854.0100000,193
07/09/21,10:30:00,50830.2500000,51085.6900000,50819.3600000,50982.7800000,44
07/09/21,11:00:00,51026.0100000,51256.3400000,50967.3100000,51162.8700000,50
07/09/21,11:30:00,51122.7400000,51216.3500000,51000.9600000,51188.1500000,24
07/09/21,12:00:00,51215.4400000,51215.4400000,50956.2700000,50956.2700000,9
07/09/21,12:30:00,50946.5300000,51140.7100000,50697.0000000,50728.8400000,29
07/09/21,13:00:00,50700.0000000,51060.0900000,50661.0400000,50992.9300000,11
07/09/21,13:30:00,50999.7800000,51092.4900000,50903.8700000,51070.7400000,49
07/09/21,14:00:00,51070.7400000,51075.0500000,50585.0000000,50622.0500000,105
07/09/21,14:30:00,50573.8000000,50788.4000000,49722.3400000,49983.9900000,132
07/09/21,15:00:00,49910.8500000,50166.3000000,47352.0000000,47459.4200000,492
07/09/21,15:30:00,47423.9000000,48030.4900000,42900.0100000,46634.7700000,942
07/09/21,16:00:00,46626.1700000,47747.7900000,46260.0000000,46752.1800000,482
07/09/21,16:30:00,46712.1200000,47345.6500000,46432.8500000,47072.2100000,206
07/09/21,17:00:00,47071.4700000,47637.2000000,46922.6400000,47504.0500000,238
07/09/21,17:30:00,47517.7300000,47618.1200000,46685.0000000,46977.5500000,116
07/09/21,18:00:00,46982.3100000,47152.1700000,46656.1300000,46659.7800000,120
07/09/21,18:30:00,46655.1100000,46913.8100000,46011.0100000,46830.6300000,132
07/09/21,19:00:00,46830.0500000,47427.9600000,46586.1000000,46992.7500000,118
07/09/21,19:30:00,46993.3900000,47317.7100000,46823.8700000,47100.9400000,133
07/09/21,20:00:00,47113.3100000,47117.0900000,46580.0000000,46693.9000000,108
07/09/21,20:30:00,46700.0000000,47187.7300000,46683.1900000,46926.1000000,42
07/09/21,21:00:00,46906.8100000,46999.9900000,46310.0000000,46859.1000000,163
07/09/21,21:30:00,46832.8300000,46991.7000000,46110.0000000,46208.3600000,52
07/09/21,22:00:00,46199.0800000,46674.0000000,46154.7900000,46574.3000000,41
07/09/21,22:30:00,46544.0100000,47000.0000000,46351.5400000,46942.4500000,133
07/09/21,23:00:00,46929.5400000,47029.2800000,46702.3400000,46840.7600000,143
07/09/21,23:30:00,46839.7900000,47219.0400000,46494.5000000,47113.2800000,70
08/09/21,00:00:00,47113.2800000,47184.6900000,46712.1600000,46866.8200000,127
08/09/21,00:30:00,46894.3000000,47037.6500000,46464.0000000,46885.2000000,37
08/09/21,01:00:00,46890.1100000,47142.2700000,46890.1100000,47058.3800000,53
08/09/21,01:30:00,47086.8800000,47174.4900000,46751.2400000,46859.6900000,66
08/09/21,02:00:00,46859.6900000,47221.1200000,46859.6900000,47213.9000000,59
08/09/21,02:30:00,47164.1600000,47386.7200000,47164.1600000,47335.4700000,58
08/09/21,03:00:00,47356.6600000,47356.6600000,47070.9600000,47090.7300000,39
08/09/21,03:30:00,47096.5700000,47172.7700000,46300.0000000,46360.6200000,41
08/09/21,04:00:00,46350.6200000,46634.1500000,46269.1600000,46479.6100000,24
08/09/21,04:30:00,46483.7300000,46848.7300000,46333.0000000,46779.7400000,14
08/09/21,05:00:00,46796.5300000,46824.2900000,46413.1000000,46424.8800000,25
08/09/21,05:30:00,46472.0000000,46691.2500000,46345.1000000,46632.8500000,55
08/09/21,06:00:00,46650.0000000,46715.6500000,46024.9700000,46058.9200000,51
08/09/21,06:30:00,46130.9800000,46411.2200000,45345.1000000,45495.4700000,156
08/09/21,07:00:00,45495.4700000,45954.6100000,45017.6900000,45162.3600000,174
08/09/21,07:30:00,45233.9700000,45555.7600000,45233.9700000,45323.8000000,36
08/09/21,08:00:00,45250.0000000,45466.4200000,45039.3100000,45062.7600000,56
08/09/21,08:30:00,45062.8800000,45346.2800000,44436.9300000,45069.9500000,174
08/09/21,09:00:00,45086.2800000,46044.6300000,45080.4100000,46021.3400000,105
08/09/21,09:30:00,45979.6600000,46215.9800000,45760.0000000,46046.5100000,59
08/09/21,10:00:00,46000.0000000,46311.7100000,46000.0000000,46281.1300000,53
08/09/21,10:30:00,46280.0700000,46350.0000000,46034.3500000,46083.0000000,50
08/09/21,11:00:00,46099.2700000,46585.2900000,45835.0000000,46473.0500000,69
08/09/21,11:30:00,46462.3400000,46810.2900000,46370.0000000,46636.3800000,69
08/09/21,12:00:00,46643.3500000,46725.9300000,46386.9000000,46436.2600000,80
08/09/21,12:30:00,46469.5900000,46681.3200000,46441.3500000,46655.0300000,69
08/09/21,13:00:00,46654.0200000,46680.0000000,46155.3500000,46280.8100000,34
08/09/21,13:30:00,46330.2700000,46660.5200000,45677.4900000,46564.5300000,79
08/09/21,14:00:00,46563.5000000,46871.8900000,46185.0000000,46294.3200000,68
08/09/21,14:30:00,46362.8700000,46378.7100000,46068.6700000,46257.6100000,65
08/09/21,15:00:00,46284.6800000,46328.8800000,45675.0000000,45860.4900000,27
08/09/21,15:30:00,45831.5400000,46426.3200000,45787.7700000,46118.7400000,57
08/09/21,16:00:00,46107.0900000,46282.4300000,45891.9200000,46044.7800000,34
08/09/21,16:30:00,46079.4900000,46280.1100000,45852.8500000,46280.1100000,12
08/09/21,17:00:00,46255.9400000,46547.0300000,46241.5900000,46458.9500000,11
08/09/21,17:30:00,46449.2900000,46458.7800000,46145.4800000,46149.5200000,33
08/09/21,18:00:00,46180.4500000,46296.3100000,46017.0600000,46235.2600000,26
08/09/21,18:30:00,46232.7500000,46478.2000000,46111.8600000,46328.3800000,18
08/09/21,19:00:00,46337.5600000,46520.2500000,46275.8000000,46520.2500000,15
08/09/21,19:30:00,46524.0000000,46536.4700000,46345.9200000,46410.9500000,31
08/09/21,20:00:00,46410.9500000,46489.1600000,46253.8200000,46466.5200000,37
08/09/21,20:30:00,46466.5200000,46470.5000000,45842.1100000,46046.7300000,47
08/09/21,21:00:00,46085.0000000,46151.9500000,45940.0000000,46062.3300000,49
08/09/21,21:30:00,46064.0200000,46281.4800000,46021.9300000,46151.2000000,77
08/09/21,22:00:00,46166.6600000,46298.5300000,45951.3500000,46063.4200000,22
08/09/21,22:30:00,46040.6700000,46740.2800000,45997.5900000,46690.5600000,49
08/09/21,23:00:00,46688.5000000,46805.7600000,46561.3800000,46615.4800000,52
08/09/21,23:30:00,46612.9900000,46700.4700000,46285.0000000,46362.9600000,48
09/09/21,00:00:00,46371.3700000,46371.3700000,45980.6900000,46091.9400000,25
09/09/21,00:30:00,46070.4300000,46263.0100000,45875.7000000,45982.2800000,63
09/09/21,01:00:00,45975.4400000,46369.4200000,45925.2800000,46369.4200000,41
09/09/21,01:30:00,46315.9900000,46332.3500000,45932.8100000,46123.1100000,91
09/09/21,02:00:00,46122.5600000,46178.5500000,45913.7000000,46125.7700000,16
09/09/21,02:30:00,46137.2000000,46285.0600000,45910.0000000,45991.1600000,20
09/09/21,03:00:00,45962.9700000,45969.5800000,45719.6600000,45746.2700000,40
09/09/21,03:30:00,45790.3700000,46056.2900000,45550.0000000,45964.5100000,32
09/09/21,04:00:00,45964.3700000,46082.7500000,45884.6900000,46020.5700000,10
09/09/21,04:30:00,45976.7800000,46231.2700000,45935.8800000,46122.7500000,19
09/09/21,05:00:00,46151.5900000,46324.6200000,46036.8700000,46172.9200000,17
09/09/21,05:30:00,46156.0500000,46349.6900000,46060.0000000,46225.3500000,16
09/09/21,06:00:00,46217.1200000,46351.9200000,46136.3400000,46321.1300000,24
09/09/21,06:30:00,46300.0000000,46401.8700000,46060.0000000,46068.6500000,68
09/09/21,07:00:00,46039.1900000,46230.0600000,46039.1900000,46195.3500000,7
09/09/21,07:30:00,46134.5100000,46270.1600000,45900.0000000,46215.1000000,33
09/09/21,08:00:00,46210.3400000,46323.0100000,46074.2300000,46299.3800000,31
09/09/21,08:30:00,46289.9800000,46562.5600000,46227.7100000,46487.1500000,57
09/09/21,09:00:00,46482.0800000,46482.5800000,46181.3700000,46300.1700000,27
09/09/21,09:30:00,46300.7700000,46430.4000000,46221.3800000,46316.0900000,33
09/09/21,10:00:00,46344.3600000,46418.5000000,46135.0000000,46181.9900000,28
09/09/21,10:30:00,46164.9600000,46209.0700000,45920.0800000,46109.7800000,26
09/09/21,11:00:00,46092.3300000,46199.6300000,45967.1600000,46181.3700000,11
09/09/21,11:30:00,46160.0000000,46360.6600000,46101.6500000,46339.2100000,42
09/09/21,12:00:00,46339.2100000,46459.0300000,46284.4200000,46302.7900000,115
09/09/21,12:30:00,46362.1000000,46576.1100000,46035.0000000,46064.4900000,79
09/09/21,13:00:00,46042.2200000,46782.8100000,45631.7300000,46671.3000000,144
09/09/21,13:30:00,46696.6500000,47257.3000000,46669.2900000,47149.6300000,363
09/09/21,14:00:00,47149.6300000,47210.7100000,46860.0000000,46924.1300000,71
09/09/21,14:30:00,46913.7700000,47199.0000000,46913.7700000,47058.0000000,15
09/09/21,15:00:00,47044.3700000,47088.7100000,46944.8800000,46944.8800000,27
09/09/21,15:30:00,46998.0700000,47086.8200000,46734.3700000,46893.9300000,29
09/09/21,16:00:00,46905.7000000,47045.1000000,46810.0000000,47014.1600000,7
09/09/21,16:30:00,47041.0900000,47134.0400000,46853.7200000,47110.8700000,63
09/09/21,17:00:00,47086.1800000,47419.9500000,47053.2000000,47214.6100000,17
09/09/21,17:30:00,47232.0200000,47274.6100000,47017.5600000,47076.5300000,35
09/09/21,18:00:00,47076.5300000,47079.3100000,46767.8900000,46780.7000000,47
09/09/21,18:30:00,46780.3800000,46838.8700000,46480.1600000,46766.7000000,35
09/09/21,19:00:00,46769.0000000,46800.8600000,46566.7800000,46644.6300000,20
09/09/21,19:30:00,46653.8700000,46698.2900000,46492.1700000,46591.2000000,18
09/09/21,20:00:00,46591.3400000,46728.4600000,46537.9600000,46582.7700000,6
09/09/21,20:30:00,46593.8000000,46657.5100000,46085.0000000,46229.1600000,19
09/09/21,21:00:00,46209.0100000,46374.6700000,46188.0100000,46278.2600000,21
09/09/21,21:30:00,46250.6000000,46461.3500000,46229.0300000,46421.7400000,29
09/09/21,22:00:00,46421.7400000,46500.3200000,46391.9400000,46500.3200000,12
09/09/21,22:30:00,46479.9100000,46575.4300000,46292.4800000,46401.3900000,22
09/09/21,23:00:00,46365.9900000,46530.6000000,46263.5900000,46525.3500000,10
09/09/21,23:30:00,46514.4200000,46664.6200000,46475.5000000,46567.2700000,11
10/09/21,00:00:00,46541.7100000,46544.0600000,46310.0000000,46392.8100000,23
10/09/21,00:30:00,46368.1100000,46515.3700000,46299.3700000,46475.0000000,5
10/09/21,01:00:00,46480.5000000,46710.4300000,46461.5000000,46618.0400000,32
10/09/21,01:30:00,46597.2900000,46802.9500000,46578.7100000,46782.4600000,73
10/09/21,02:00:00,46792.2300000,47029.0800000,46734.4500000,46911.0700000,26
10/09/21,02:30:00,46915.8500000,46916.3500000,46778.9100000,46915.3500000,9
10/09/21,03:00:00,46941.7900000,46951.3100000,46691.0200000,46692.7400000,8
10/09/21,03:30:00,46690.9400000,46750.5700000,46469.4300000,46619.4600000,9
10/09/21,04:00:00,46595.3600000,46731.1100000,46595.0700000,46704.8000000,11
10/09/21,04:30:00,46736.4100000,46812.4500000,46647.5400000,46776.9900000,21
10/09/21,05:00:00,46776.9900000,46821.1600000,46556.0400000,46590.3700000,5
10/09/21,05:30:00,46552.3300000,46774.3200000,46333.0000000,46460.0000000,29
10/09/21,06:00:00,46453.8800000,46729.2400000,46412.4200000,46698.0400000,20
10/09/21,06:30:00,46698.0400000,46724.5000000,46529.4600000,46557.4400000,10
10/09/21,07:00:00,46576.5200000,46576.5200000,46364.8800000,46407.1800000,10
10/09/21,07:30:00,46381.0000000,46488.8500000,46143.9000000,46235.0100000,15
10/09/21,08:00:00,46231.8500000,46284.2000000,45901.0000000,46157.1300000,35
10/09/21,08:30:00,46182.0200000,46366.6800000,46021.8100000,46219.4900000,38
10/09/21,09:00:00,46225.9600000,46227.2300000,45600.2200000,45989.3800000,105
10/09/21,09:30:00,46020.0600000,46153.5400000,45750.0000000,46105.6700000,13
10/09/21,10:00:00,46155.2500000,46339.5600000,46066.2600000,46232.9300000,67
10/09/21,10:30:00,46217.5100000,46307.2100000,46125.7300000,46166.5600000,70
10/09/21,11:00:00,46187.8000000,46389.1400000,46150.0000000,46243.9600000,16
10/09/21,11:30:00,46228.1700000,46239.0200000,45960.0000000,46098.6200000,15
10/09/21,12:00:00,46118.6100000,46381.0000000,46087.0100000,46348.5000000,17
10/09/21,12:30:00,46352.7000000,46488.8500000,46010.0000000,46057.1300000,51
10/09/21,13:00:00,46054.0200000,46143.8900000,45844.3600000,45932.6800000,19
10/09/21,13:30:00,45916.4100000,46015.6900000,45625.0000000,46010.5700000,44
10/09/21,14:00:00,46019.0000000,46240.9000000,45750.0000000,45851.2700000,13
10/09/21,14:30:00,45847.2000000,46056.2100000,45185.7800000,45252.6200000,179
10/09/21,15:00:00,45281.6200000,45448.5700000,44878.9900000,45085.1900000,154
10/09/21,15:30:00,45133.0000000,45298.6900000,44738.2800000,45249.7600000,67
10/09/21,16:00:00,45214.9900000,45646.0800000,45170.8500000,45426.5100000,24
10/09/21,16:30:00,45415.3300000,45556.6300000,45321.3100000,45522.0300000,24
10/09/21,17:00:00,45514.0400000,45558.0100000,45326.3300000,45489.8900000,12
10/09/21,17:30:00,45489.8900000,45696.0600000,45392.6600000,45673.9300000,13
10/09/21,18:00:00,45672.2800000,45716.0000000,45553.0200000,45716.0000000,6
10/09/21,18:30:00,45734.2800000,45839.4000000,45645.8100000,45782.7800000,13
10/09/21,19:00:00,45810.2100000,45810.2100000,45643.8500000,45723.7800000,29
10/09/21,19:30:00,45722.9400000,45747.4400000,45523.7600000,45550.9000000,36
10/09/21,20:00:00,45521.1000000,45706.8700000,45500.0000000,45645.3900000,2
10/09/21,20:30:00,45656.3000000,45836.2400000,45629.3100000,45629.3100000,40
10/09/21,21:00:00,45629.3100000,45658.3100000,45017.3600000,45073.0100000,37
10/09/21,21:30:00,45050.9200000,45274.1500000,45010.7800000,45159.7800000,103
10/09/21,22:00:00,45155.7600000,45155.7600000,44125.0000000,44589.2600000,206
10/09/21,22:30:00,44589.2600000,44808.7000000,44421.2600000,44788.9100000,15
10/09/21,23:00:00,44775.1500000,44885.0000000,44350.0000000,44479.6200000,7
10/09/21,23:30:00,44426.7800000,44821.5400000,44250.0000000,44664.0400000,2
11/09/21,00:00:00,44695.1300000,44879.7100000,44694.0800000,44857.3800000,8
11/09/21,00:30:00,44858.2000000,45137.6000000,44767.7500000,45071.7600000,18
11/09/21,01:00:00,45075.0600000,45262.3700000,45073.3800000,45219.5900000,24
11/09/21,01:30:00,45210.9900000,45496.3500000,45176.6900000,45400.8000000,15
11/09/21,02:00:00,45402.3900000,45500.1600000,45344.6900000,45365.7600000,17
11/09/21,02:30:00,45380.8200000,45468.5400000,45250.0000000,45277.2300000,29
11/09/21,03:00:00,45295.3800000,45319.3900000,45150.0000000,45270.1300000,9
11/09/21,03:30:00,45292.1800000,45313.7300000,45000.0000000,45000.0000000,7
11/09/21,04:00:00,45007.5600000,45198.5700000,44869.2800000,45182.7300000,7
11/09/21,04:30:00,45198.9500000,45422.3100000,45144.4400000,45293.7800000,7
11/09/21,05:00:00,45297.6800000,45467.2200000,45223.7900000,45302.1400000,5
11/09/21,05:30:00,45324.6900000,45371.6000000,45018.3200000,45105.2300000,6
11/09/21,06:00:00,45113.5000000,45359.7900000,45054.7400000,45345.3200000,6
11/09/21,06:30:00,45353.2100000,45444.2000000,45273.8400000,45276.3800000,5
11/09/21,07:00:00,45314.6100000,45354.8700000,45196.9000000,45277.2400000,5
11/09/21,07:30:00,45280.0000000,45280.0000000,44925.0000000,44975.8200000,14
11/09/21,08:00:00,44957.0800000,45052.8700000,44791.9700000,44961.0400000,38
11/09/21,08:30:00,45026.5800000,45059.2700000,44879.4100000,44887.4100000,13
11/09/21,09:00:00,44921.9100000,45197.1700000,44850.0000000,45127.4000000,3
11/09/21,09:30:00,45143.3100000,45223.7800000,44969.9200000,45222.3000000,8
11/09/21,10:00:00,45223.7800000,45502.1400000,45178.6400000,45484.3200000,9
11/09/21,10:30:00,45480.3900000,45721.8800000,45445.2600000,45686.1600000,20
11/09/21,11:00:00,45700.0400000,45700.0400000,45515.4900000,45679.5000000,14
11/09/21,11:30:00,45671.9500000,45685.6400000,45497.3000000,45598.8400000,19
11/09/21,12:00:00,45583.6700000,45655.4700000,45500.0000000,45577.5600000,11
11/09/21,12:30:00,45605.0300000,45769.4100000,45456.2000000,45681.8500000,18
11/09/21,13:00:00,45668.5600000,45755.4800000,45565.2200000,45590.3800000,16
11/09/21,13:30:00,45573.6100000,45647.8100000,45494.0700000,45539.4700000,6
11/09/21,14:00:00,45564.1700000,45657.6000000,45399.4100000,45611.3600000,10
11/09/21,14:30:00,45646.0600000,45781.0000000,45542.4900000,45714.4600000,8
11/09/21,15:00:00,45709.3600000,45756.0400000,45645.2000000,45689.2600000,8
11/09/21,15:30:00,45714.5500000,45719.0400000,45568.9200000,45599.6400000,4
11/09/21,16:00:00,45610.7700000,45613.7300000,45519.0300000,45590.6800000,4
11/09/21,16:30:00,45598.9400000,45676.6600000,45439.8500000,45645.9800000,11
11/09/21,17:00:00,45645.9800000,45993.3200000,45645.9800000,45906.6400000,28
11/09/21,17:30:00,45890.6500000,45907.1400000,45711.6900000,45743.8100000,1
11/09/21,18:00:00,45738.8200000,45768.6900000,45633.6300000,45653.4100000,1
11/09/21,18:30:00,45653.4100000,45681.5200000,45513.3600000,45624.6400000,2
11/09/21,19:00:00,45605.8400000,45689.6800000,45534.3100000,45655.1500000,11
11/09/21,19:30:00,45656.4500000,45713.9400000,45430.5400000,45477.9100000,104
11/09/21,20:00:00,45474.6200000,45496.2800000,45279.1200000,45373.6900000,29
11/09/21,20:30:00,45334.7000000,45446.9500000,45135.4900000,45255.1800000,10
11/09/21,21:00:00,45266.9000000,45377.8000000,45243.4800000,45316.2800000,10
11/09/21,21:30:00,45301.9100000,45458.3700000,45284.6600000,45438.6200000,9
11/09/21,22:00:00,45442.6400000,45444.4000000,45338.5200000,45410.0000000,4
11/09/21,22:30:00,45390.6500000,45390.6500000,45115.4400000,45180.8600000,7
11/09/21,23:00:00,45133.3900000,45288.8800000,45025.7000000,45096.4300000,9
11/09/21,23:30:00,45062.0000000,45237.5000000,44999.0000000,45237.5000000,18
12/09/21,00:00:00,45208.6900000,45208.6900000,44988.0400000,45176.6600000,3
12/09/21,00:30:00,45162.9600000,45308.0900000,45007.1000000,45016.5700000,13
12/09/21,01:00:00,45037.1400000,45037.1400000,44792.6200000,44987.1000000,5
12/09/21,01:30:00,44967.2500000,45027.3300000,44752.9600000,44829.2100000,22
12/09/21,02:00:00,44803.8500000,44973.2800000,44773.9300000,44940.2600000,5
12/09/21,02:30:00,44951.7100000,45268.4800000,44930.0800000,45158.6400000,2
12/09/21,03:00:00,45215.3000000,45308.4900000,45119.2100000,45308.4900000,4
12/09/21,03:30:00,45297.7400000,45362.8900000,45233.3400000,45323.4800000,12
12/09/21,04:00:00,45318.8000000,45345.7700000,45220.0000000,45340.3200000,3
12/09/21,04:30:00,45350.9700000,45433.7100000,45257.5000000,45433.7000000,4
12/09/21,05:00:00,45440.7100000,45506.2200000,45325.9200000,45368.8500000,8
12/09/21,05:30:00,45351.8100000,45502.5000000,45275.9200000,45438.6100000,8
12/09/21,06:00:00,45447.2100000,45463.9200000,45318.7500000,45379.7800000,5
12/09/21,06:30:00,45403.9100000,45460.4200000,45250.0000000,45391.2700000,5
12/09/21,07:00:00,45331.1100000,45334.2300000,45150.0000000,45172.7400000,4
12/09/21,07:30:00,45185.3500000,45212.5500000,45065.3600000,45132.3200000,4
12/09/21,08:00:00,45109.3500000,45415.9300000,45099.1600000,45380.6000000,8
12/09/21,08:30:00,45358.8200000,46045.7600000,45320.0700000,45915.9000000,162
12/09/21,09:00:00,45911.0500000,46174.5400000,45911.0500000,46120.2200000,21
12/09/21,09:30:00,46155.2500000,46208.0600000,46023.4100000,46072.8600000,22
12/09/21,10:00:00,46086.1700000,46125.5400000,45884.7800000,45894.2800000,6
12/09/21,10:30:00,45894.2800000,45965.5600000,45760.0000000,45919.4500000,8
12/09/21,11:00:00,45930.2900000,45996.8000000,45795.9600000,45956.3900000,5
12/09/21,11:30:00,45984.7000000,46019.8600000,45900.0000000,45940.8000000,4
12/09/21,12:00:00,45965.2800000,46098.8300000,45908.6000000,46078.0000000,3
12/09/21,12:30:00,46119.0000000,46176.6400000,45999.7400000,46029.4900000,14
12/09/21,13:00:00,46029.4900000,46166.1200000,45969.5100000,46018.0100000,22
12/09/21,13:30:00,46017.6600000,46149.9400000,45977.3600000,46097.5800000,2
12/09/21,14:00:00,46115.9900000,46278.3800000,45763.2600000,45952.7300000,14
12/09/21,14:30:00,45962.2300000,46044.8800000,45870.3500000,45929.9000000,3
12/09/21,15:00:00,45930.0000000,46024.8200000,45865.4800000,45894.8700000,7
12/09/21,15:30:00,45896.1000000,45981.9100000,45835.0000000,45922.7200000,1
12/09/21,16:00:00,45947.0700000,45970.2700000,45760.0000000,45921.0000000,4
12/09/21,16:30:00,45902.3200000,46064.0000000,45869.8500000,46064.0000000,78
12/09/21,17:00:00,46064.0000000,46134.8100000,45860.0000000,45896.7900000,7
12/09/21,17:30:00,45913.4700000,45995.5800000,45839.6200000,45922.5000000,3
12/09/21,18:00:00,45920.2800000,45956.3100000,45853.6000000,45946.8000000,0
12/09/21,18:30:00,45950.7000000,46000.0000000,45811.6500000,45867.7900000,7
12/09/21,19:00:00,45867.7900000,45929.7500000,45810.0000000,45899.0900000,3
12/09/21,19:30:00,45915.1300000,45935.6900000,45785.0700000,45930.2000000,0
12/09/21,20:00:00,45930.1000000,45963.2200000,45881.6900000,45914.1300000,1
12/09/21,20:30:00,45897.2000000,46194.6500000,45856.0400000,45970.0000000,29
12/09/21,21:00:00,45975.0900000,45989.5100000,45012.7200000,45117.7500000,68
12/09/21,21:30:00,45007.8300000,45165.6800000,44899.5300000,45008.4400000,42
12/09/21,22:00:00,45029.0100000,45304.0000000,45006.0900000,45304.0000000,6
12/09/21,22:30:00,45294.2700000,45451.9500000,45294.2700000,45347.2600000,3
12/09/21,23:00:00,45371.6000000,45769.4100000,45365.0000000,45769.4100000,11
12/09/21,23:30:00,45794.0000000,46491.6300000,45794.0000000,46254.6200000,34
13/09/21,00:00:00,46290.0300000,46404.0000000,46035.0000000,46035.0000000,9
13/09/21,00:30:00,46039.4200000,46291.8400000,46003.0000000,46106.6200000,12
13/09/21,01:00:00,46129.9200000,46154.7000000,45960.0000000,46050.9900000,11
13/09/21,01:30:00,46035.3500000,46109.4800000,45269.9700000,45337.1600000,19
13/09/21,02:00:00,45378.3100000,45378.3100000,45147.1400000,45206.3600000,26
13/09/21,02:30:00,45171.5000000,45279.6000000,44975.0000000,45074.6600000,14
13/09/21,03:00:00,45009.1700000,45208.5900000,44810.0000000,44972.9300000,25
13/09/21,03:30:00,44951.1300000,45156.4400000,44825.0000000,45041.1700000,17
13/09/21,04:00:00,45050.5500000,45054.0100000,44575.0000000,44636.2800000,49
13/09/21,04:30:00,44555.4000000,44800.4700000,44525.0000000,44635.0000000,18
13/09/21,05:00:00,44600.0000000,44755.8800000,44558.1400000,44744.4200000,10
13/09/21,05:30:00,44701.0300000,44828.2900000,44350.0000000,44690.0700000,16
13/09/21,06:00:00,44711.5200000,44998.5600000,44616.1400000,44755.2500000,26
13/09/21,06:30:00,44759.1900000,44855.8500000,44616.5800000,44827.0800000,20
13/09/21,07:00:00,44811.9000000,44923.3800000,44735.8900000,44841.1700000,12
13/09/21,07:30:00,44787.1400000,44907.2600000,44287.7000000,44402.0400000,11
13/09/21,08:00:00,44340.8300000,44544.3100000,44180.8200000,44491.9300000,23
13/09/21,08:30:00,44502.4400000,44586.6000000,44187.7100000,44402.7200000,18
13/09/21,09:00:00,44410.1400000,44555.0000000,44250.0000000,44418.0100000,15
13/09/21,09:30:00,44429.3100000,44544.4500000,44384.4800000,44488.1300000,23
13/09/21,10:00:00,44500.0000000,44670.9700000,44370.3500000,44526.5400000,17
13/09/21,10:30:00,44516.8900000,44775.8000000,44493.0000000,44692.4900000,23
13/09/21,11:00:00,44687.6500000,44714.0300000,44537.0700000,44709.4000000,14
13/09/21,11:30:00,44694.8200000,44842.6700000,44200.0000000,44619.6300000,13
13/09/21,12:00:00,44629.1600000,44952.3400000,44629.1600000,44915.5100000,84
13/09/21,12:30:00,44903.0600000,45010.1000000,44666.3400000,44748.3800000,46
13/09/21,13:00:00,44775.8900000,44825.7700000,44578.5600000,44653.6500000,17
13/09/21,13:30:00,44651.9600000,44815.4900000,44566.2400000,44736.6200000,28
13/09/21,14:00:00,44748.3700000,46895.8200000,44743.3800000,46178.4900000,180
13/09/21,14:30:00,46160.0000000,46232.7900000,43400.0000000,44163.1600000,522
13/09/21,15:00:00,44143.9700000,44272.3000000,43683.4200000,43985.8400000,100
13/09/21,15:30:00,43944.3300000,44443.9900000,43900.0000000,44272.6400000,39
13/09/21,16:00:00,44276.2500000,44563.0100000,44276.2500000,44391.2900000,67
13/09/21,16:30:00,44370.1400000,44488.3600000,44182.9400000,44299.7300000,15
13/09/21,17:00:00,44299.7300000,44472.3800000,44232.4100000,44455.7100000,8
13/09/21,17:30:00,44461.6800000,44549.0000000,44374.2600000,44402.3100000,9
13/09/21,18:00:00,44413.7200000,44528.2400000,44334.3500000,44486.5300000,2
13/09/21,18:30:00,44456.0000000,44578.6400000,44351.3000000,44571.6500000,3
13/09/21,19:00:00,44578.0600000,44744.4800000,44578.0600000,44723.4200000,94
13/09/21,19:30:00,44749.0000000,44804.5600000,44626.6400000,44777.2900000,3
13/09/21,20:00:00,44777.2900000,44835.0900000,44684.8600000,44772.3100000,4
13/09/21,20:30:00,44769.3900000,44934.3500000,44769.3900000,44803.1900000,9
13/09/21,21:00:00,44838.7100000,45261.4000000,44812.7800000,45190.2600000,18
13/09/21,21:30:00,45223.7800000,45515.0400000,45050.0000000,45052.0000000,38
13/09/21,22:00:00,45052.0000000,45218.2200000,44938.1900000,45137.5900000,7
13/09/21,22:30:00,45177.5700000,45241.0200000,45009.4800000,45081.8100000,4
13/09/21,23:00:00,45109.4200000,45154.0000000,44966.0500000,45075.9100000,19
13/09/21,23:30:00,45118.4900000,45159.1200000,44822.7300000,44940.0600000,8
14/09/21,00:00:00,44935.6800000,45071.4500000,44928.5700000,44974.3400000,5
14/09/21,00:30:00,44983.7700000,45332.3800000,44704.1800000,44835.5400000,34
14/09/21,01:00:00,44839.9700000,45223.7800000,44804.3700000,45189.3200000,3
14/09/21,01:30:00,45231.7100000,45371.4600000,45112.3900000,45262.6900000,15
14/09/21,02:00:00,45261.4000000,45315.3200000,45138.5700000,45173.0300000,5
14/09/21,02:30:00,45183.2200000,45192.3200000,45007.3600000,45071.0700000,6
14/09/21,03:00:00,45061.1400000,45200.4800000,44999.9900000,45042.3400000,5
14/09/21,03:30:00,45042.3400000,45183.0200000,45042.3400000,45175.0300000,3
14/09/21,04:00:00,45168.7100000,45302.6600000,45141.5600000,45191.6200000,8
14/09/21,04:30:00,45217.0500000,45334.0900000,45163.8000000,45265.0700000,9
14/09/21,05:00:00,45261.4000000,45276.4300000,45068.0100000,45101.3500000,9
14/09/21,05:30:00,45106.5500000,45216.2800000,45065.6500000,45214.6300000,6
14/09/21,06:00:00,45215.6700000,45277.5500000,45164.8400000,45256.8800000,1
14/09/21,06:30:00,45261.4000000,45337.9500000,45183.5300000,45214.5700000,5
14/09/21,07:00:00,45180.0000000,45714.5000000,45160.2600000,45639.2100000,34
14/09/21,07:30:00,45644.0000000,45899.0000000,45644.0000000,45791.1300000,47
14/09/21,08:00:00,45786.6700000,45852.8500000,45637.8500000,45732.0000000,21
14/09/21,08:30:00,45780.8700000,45895.5900000,45694.0000000,45890.8900000,25
14/09/21,09:00:00,45895.3900000,46069.1200000,45880.6100000,45984.1100000,13
14/09/21,09:30:00,46003.7800000,46197.6800000,45801.0000000,45874.8100000,36
14/09/21,10:00:00,45899.3400000,45931.7400000,45746.1900000,45863.0900000,12
14/09/21,10:30:00,45847.1700000,45975.5700000,45815.4100000,45920.0000000,15
14/09/21,11:00:00,45918.1500000,46097.6800000,45906.6900000,46060.0700000,22
14/09/21,11:30:00,46058.7100000,46097.8600000,45933.2900000,46072.6300000,7
14/09/21,12:00:00,46099.2200000,46180.8900000,45879.3200000,46001.2700000,9
14/09/21,12:30:00,46003.9400000,46093.5400000,45772.9200000,45772.9200000,8
14/09/21,13:00:00,45804.9000000,46609.0000000,45804.9000000,46555.5800000,88
14/09/21,13:30:00,46600.2100000,46697.7500000,46355.8100000,46617.6800000,19
14/09/21,14:00:00,46629.3800000,46784.3500000,46357.7600000,46409.4000000,24
14/09/21,14:30:00,46444.6700000,46463.8400000,46164.5200000,46317.0700000,107
14/09/21,15:00:00,46334.5200000,46587.5900000,46274.5900000,46583.2500000,18
14/09/21,15:30:00,46583.2500000,46964.9300000,46583.2500000,46776.7400000,82
14/09/21,16:00:00,46772.8000000,46874.5800000,46609.0700000,46765.9600000,30
14/09/21,16:30:00,46774.2400000,46874.3100000,46663.0100000,46716.4100000,13
14/09/21,17:00:00,46719.3300000,46788.6600000,46558.6100000,46619.4300000,8
14/09/21,17:30:00,46601.2900000,46675.4400000,46517.0800000,46535.2100000,3
14/09/21,18:00:00,46535.2100000,46789.6700000,46485.0000000,46744.7500000,7
14/09/21,18:30:00,46735.8400000,46758.3800000,46429.9300000,46465.3000000,28
14/09/21,19:00:00,46461.1000000,46562.0000000,46346.9400000,46515.2900000,13
14/09/21,19:30:00,46501.9900000,46586.4200000,46471.0000000,46563.2200000,36
14/09/21,20:00:00,46562.3600000,46671.3900000,46451.3000000,46490.9000000,80
14/09/21,20:30:00,46499.5100000,46681.1400000,46482.5900000,46675.3200000,30
14/09/21,21:00:00,46675.3200000,46969.0000000,46610.3700000,46837.8300000,9
14/09/21,21:30:00,46823.5700000,46868.1800000,46392.7700000,46520.3100000,16
14/09/21,22:00:00,46532.5100000,46796.5600000,46519.8400000,46636.6500000,4
14/09/21,22:30:00,46626.1200000,47251.9200000,46597.8600000,46913.1800000,33
14/09/21,23:00:00,46914.7800000,47224.0900000,46820.5300000,47197.1700000,59
14/09/21,23:30:00,47196.6300000,47273.3800000,46960.0000000,46972.7900000,27
15/09/21,00:00:00,46981.0900000,47103.1800000,46906.5400000,47103.1800000,11
15/09/21,00:30:00,47123.8100000,47301.0000000,46964.5500000,47202.7400000,21
15/09/21,01:00:00,47222.5300000,47380.5000000,47112.7800000,47170.6300000,9
15/09/21,01:30:00,47177.7700000,47486.9000000,47110.0000000,47304.7900000,15
15/09/21,02:00:00,47304.7900000,47311.8700000,47028.0200000,47078.8400000,11
15/09/21,02:30:00,47074.4100000,47117.7100000,47010.0000000,47069.1900000,7
15/09/21,03:00:00,47069.0900000,47239.2700000,47069.0900000,47205.5400000,7
15/09/21,03:30:00,47181.6300000,47225.2200000,46977.9200000,47180.4900000,6
15/09/21,04:00:00,47178.8900000,47218.2400000,47026.9200000,47119.6500000,26
15/09/21,04:30:00,47101.4200000,47133.1200000,46993.0600000,47086.3300000,28
15/09/21,05:00:00,47097.6200000,47152.5300000,46865.6200000,46877.6800000,12
15/09/21,05:30:00,46875.6200000,47129.7900000,46828.8200000,47066.1000000,17
15/09/21,06:00:00,47065.4900000,47078.8100000,46888.4300000,46931.3900000,8
15/09/21,06:30:00,46932.1800000,46970.6300000,46702.2600000,46946.1600000,16
15/09/21,07:00:00,46912.7300000,47042.0000000,46912.7300000,46963.5600000,3
15/09/21,07:30:00,46951.4400000,47150.0000000,46900.0000000,47097.6200000,14
15/09/21,08:00:00,47118.2300000,47221.5900000,47099.2800000,47210.4300000,9
15/09/21,08:30:00,47193.1300000,47339.7100000,47139.1800000,47179.4100000,13
15/09/21,09:00:00,47190.6000000,47210.5200000,47049.4600000,47085.4100000,15
15/09/21,09:30:00,47080.3400000,47300.0000000,47073.4900000,47177.4300000,14
15/09/21,10:00:00,47170.4900000,47264.5900000,47052.0300000,47136.7400000,2
15/09/21,10:30:00,47131.7700000,47500.0000000,47110.4000000,47489.8700000,48
15/09/21,11:00:00,47500.0000000,47738.5800000,47382.7900000,47640.9300000,28
15/09/21,11:30:00,47632.0200000,47682.2400000,47478.5000000,47556.6400000,26
15/09/21,12:00:00,47554.2000000,47597.4000000,47366.8900000,47597.4000000,11
15/09/21,12:30:00,47600.0000000,47686.3000000,47500.0000000,47631.9200000,10
15/09/21,13:00:00,47631.9200000,47647.6800000,47348.2500000,47420.5100000,11
15/09/21,13:30:00,47442.1900000,47681.6100000,47365.3200000,47674.7900000,5
15/09/21,14:00:00,47677.9300000,47857.3000000,47528.2000000,47793.2500000,30
15/09/21,14:30:00,47761.2600000,47900.0000000,47758.4200000,47782.0000000,16
15/09/21,15:00:00,47790.9300000,47916.7300000,47666.9600000,47890.6600000,22
15/09/21,15:30:00,47893.6600000,48190.0000000,47822.8900000,48084.4100000,68
15/09/21,16:00:00,48092.2000000,48323.9600000,48024.2700000,48319.0000000,56
15/09/21,16:30:00,48313.9400000,48455.0000000,48220.4700000,48220.4700000,28
15/09/21,17:00:00,48251.0000000,48328.4000000,48069.8200000,48080.0100000,9
15/09/21,17:30:00,48086.0200000,48248.2000000,48050.0000000,48202.7400000,33
15/09/21,18:00:00,48199.2100000,48281.5300000,47962.8100000,48006.4400000,4
15/09/21,18:30:00,48025.0600000,48077.0200000,47847.0400000,48006.9800000,12
15/09/21,19:00:00,48016.7200000,48088.2000000,47889.9600000,48065.1600000,8
15/09/21,19:30:00,48054.4100000,48120.1100000,47974.8500000,48086.8000000,8
15/09/21,20:00:00,48090.1000000,48180.0400000,48022.4900000,48108.4900000,10
15/09/21,20:30:00,48110.9900000,48210.3000000,47982.0200000,48037.4100000,21
15/09/21,21:00:00,48042.1600000,48087.0000000,47907.0400000,47952.0900000,7
15/09/21,21:30:00,47946.7000000,48215.5300000,47921.8500000,48193.1200000,30
15/09/21,22:00:00,48194.3200000,48266.8900000,48157.1900000,48172.1700000,8
15/09/21,22:30:00,48191.2900000,48207.5000000,48054.3700000,48056.7100000,7
15/09/21,23:00:00,48040.0000000,48329.1800000,48018.6200000,48307.6300000,11
15/09/21,23:30:00,48317.1300000,48465.7700000,48157.2700000,48213.8000000,30
16/09/21,00:00:00,48219.7000000,48226.1100000,48026.2100000,48150.9400000,9
16/09/21,00:30:00,48188.1200000,48222.6300000,47994.2900000,48049.3700000,18
16/09/21,01:00:00,48016.1900000,48016.1900000,47838.7500000,47920.4800000,81
16/09/21,01:30:00,47899.0000000,48096.6000000,47869.3400000,47997.9200000,21
16/09/21,02:00:00,47997.9200000,48029.9800000,47938.5300000,47992.7800000,10
16/09/21,02:30:00,47979.9800000,48107.1700000,47893.6300000,47999.7800000,9
16/09/21,03:00:00,47978.4200000,47987.4800000,47745.2400000,47934.8700000,8
16/09/21,03:30:00,47940.7700000,47940.7700000,47344.0100000,47428.7800000,33
16/09/21,04:00:00,47422.3200000,47702.5000000,47385.5200000,47640.4000000,21
16/09/21,04:30:00,47635.0500000,48319.6100000,47609.5600000,48230.9600000,23
16/09/21,05:00:00,48237.4900000,48505.0000000,48183.0800000,48334.5000000,23
16/09/21,05:30:00,48316.4400000,48385.3800000,48194.6300000,48385.3800000,24
16/09/21,06:00:00,48363.8100000,48380.0900000,48241.5100000,48251.0600000,10
16/09/21,06:30:00,48258.0300000,48448.6800000,48258.0300000,48387.6000000,13
16/09/21,07:00:00,48387.6000000,48444.9800000,48327.3500000,48378.4900000,5
16/09/21,07:30:00,48378.4900000,48501.5100000,48363.6000000,48380.5500000,13
16/09/21,08:00:00,48380.5500000,48420.9200000,48340.7500000,48370.3200000,6
16/09/21,08:30:00,48372.0300000,48372.0300000,48081.9000000,48117.9500000,18
16/09/21,09:00:00,48130.6400000,48199.4200000,48055.4200000,48113.3300000,25
16/09/21,09:30:00,48095.2500000,48263.5600000,48010.0000000,48250.1500000,20
16/09/21,10:00:00,48240.9000000,48252.2500000,47885.0000000,47962.2800000,54
16/09/21,10:30:00,47903.7000000,48020.1700000,47735.0000000,47756.9000000,27
16/09/21,11:00:00,47806.5900000,48067.3800000,47640.0000000,47814.7200000,20
16/09/21,11:30:00,47845.7200000,48052.5900000,47760.0000000,48052.5900000,8
16/09/21,12:00:00,48036.0300000,48047.3800000,47920.2000000,47928.4300000,10
16/09/21,12:30:00,47891.8500000,48049.1300000,47775.7800000,47900.0000000,18
16/09/21,13:00:00,47887.7300000,48183.3600000,47868.6900000,48063.3900000,31
16/09/21,13:30:00,48081.4000000,48104.9500000,47938.6200000,47996.8800000,7
16/09/21,14:00:00,47996.8800000,47996.8800000,47446.5700000,47494.6900000,97
16/09/21,14:30:00,47520.8800000,47652.2200000,47216.5800000,47593.7100000,38
16/09/21,15:00:00,47551.0000000,47724.0000000,47530.4600000,47607.0100000,68
16/09/21,15:30:00,47596.0900000,48200.0000000,47438.6300000,48123.4100000,103
16/09/21,16:00:00,48124.0200000,48266.9300000,47833.7400000,48052.3700000,86
16/09/21,16:30:00,48035.9100000,48186.8500000,47969.4400000,47990.0800000,11
16/09/21,17:00:00,47985.9000000,48119.5900000,47930.2100000,47979.8600000,11
16/09/21,17:30:00,47979.8100000,48059.3400000,47890.2300000,47901.8700000,4
16/09/21,18:00:00,47901.3700000,47926.6700000,47354.7300000,47388.9800000,73
16/09/21,18:30:00,47387.3700000,47597.8500000,47106.1600000,47477.3700000,64
16/09/21,19:00:00,47457.4900000,47670.8400000,47432.2700000,47670.8400000,5
16/09/21,19:30:00,47674.0000000,47737.6400000,47604.9900000,47679.7800000,11
16/09/21,20:00:00,47674.4200000,47747.7000000,47446.1000000,47458.0600000,9
16/09/21,20:30:00,47458.3700000,47539.2200000,47259.2500000,47375.7700000,3
16/09/21,21:00:00,47377.5800000,47469.3200000,47035.0000000,47078.0800000,114
16/09/21,21:30:00,47129.3000000,47546.6900000,47122.7900000,47545.8400000,18
16/09/21,22:00:00,47545.8400000,47702.0400000,47482.5600000,47686.8300000,11
16/09/21,22:30:00,47669.2700000,47774.0000000,47584.9300000,47613.4800000,8
16/09/21,23:00:00,47642.9200000,47695.0600000,47540.5400000,47646.3200000,3
16/09/21,23:30:00,47642.0200000,47868.7300000,47602.4900000,47816.5500000,7
17/09/21,00:00:00,47811.7700000,47954.4600000,47753.7900000,47760.6400000,11
17/09/21,00:30:00,47773.4400000,47892.6600000,47706.8100000,47724.1300000,8
17/09/21,01:00:00,47724.1300000,47780.9200000,47527.4200000,47538.3300000,4
17/09/21,01:30:00,47581.3100000,48009.5500000,47471.8000000,47991.2700000,20
17/09/21,02:00:00,47969.5800000,48114.0800000,47969.5800000,48059.1200000,18
17/09/21,02:30:00,48059.1200000,48083.1400000,47824.1600000,47824.1600000,5
17/09/21,03:00:00,47846.3300000,47881.8300000,47738.6900000,47774.0800000,5
17/09/21,03:30:00,47780.4700000,48012.8100000,47742.1600000,48002.8700000,14
17/09/21,04:00:00,48005.0600000,48078.9500000,47858.9200000,47916.0700000,5
17/09/21,04:30:00,47909.2700000,47968.1700000,47785.7500000,47945.8000000,5
17/09/21,05:00:00,47971.8100000,48147.8100000,47939.9100000,48120.9100000,7
17/09/21,05:30:00,48120.6300000,48179.0000000,47967.9200000,48014.8900000,6
17/09/21,06:00:00,48042.7400000,48100.6200000,47984.0200000,48046.1000000,6
17/09/21,06:30:00,48075.1000000,48094.5600000,47842.5800000,47892.0600000,13
17/09/21,07:00:00,47892.7600000,48091.4000000,47835.4400000,48091.4000000,0
17/09/21,07:30:00,48081.4800000,48150.0000000,47859.8000000,47926.0300000,50
17/09/21,08:00:00,47932.2700000,48007.7300000,47663.6800000,47730.2400000,37
17/09/21,08:30:00,47744.0500000,47974.4900000,47676.7600000,47924.8700000,15
17/09/21,09:00:00,47942.6400000,47999.7100000,47825.9500000,47944.8100000,5
17/09/21,09:30:00,47944.8100000,48000.4000000,47789.3200000,47912.3700000,52
17/09/21,10:00:00,47911.9900000,47930.0100000,47717.6000000,47742.5000000,21
17/09/21,10:30:00,47741.2300000,47797.2000000,47485.0000000,47606.0300000,20
17/09/21,11:00:00,47653.1400000,47664.8100000,47330.8600000,47486.4400000,10
17/09/21,11:30:00,47461.2100000,47767.6900000,47382.3900000,47657.0600000,38
17/09/21,12:00:00,47650.4700000,47650.4700000,47297.0500000,47424.0200000,49
17/09/21,12:30:00,47415.7500000,47521.0700000,47235.0000000,47501.0800000,24
17/09/21,13:00:00,47472.0800000,47519.1500000,47354.4000000,47474.1500000,7
17/09/21,13:30:00,47479.0900000,47479.0900000,47118.8600000,47199.9900000,17
17/09/21,14:00:00,47215.0200000,47453.7400000,47170.7500000,47266.2500000,28
17/09/21,14:30:00,47263.6100000,47568.0600000,47232.7800000,47463.4700000,39
17/09/21,15:00:00,47468.0600000,47527.9800000,47336.2100000,47503.3900000,13
17/09/21,15:30:00,47503.3900000,47609.5300000,47432.5300000,47525.4000000,9
17/09/21,16:00:00,47525.4000000,47635.7900000,47467.1100000,47531.4000000,7
17/09/21,16:30:00,47542.3500000,47653.3900000,47349.5800000,47627.6100000,4
17/09/21,17:00:00,47609.2800000,47739.5400000,47596.5200000,47633.5000000,15
17/09/21,17:30:00,47634.8000000,47689.9400000,47520.3000000,47535.7700000,10
17/09/21,18:00:00,47557.9400000,47578.2800000,47227.7200000,47264.1500000,50
17/09/21,18:30:00,47229.5200000,47318.5900000,46712.1400000,46946.1000000,192
17/09/21,19:00:00,46916.1300000,47200.1500000,46896.3200000,47200.1500000,45
17/09/21,19:30:00,47199.6100000,47310.4400000,47080.9100000,47288.0500000,2
17/09/21,20:00:00,47281.9500000,47563.9200000,47247.1400000,47485.0000000,33
17/09/21,20:30:00,47515.3200000,47572.7400000,47176.2200000,47195.3700000,26
17/09/21,21:00:00,47223.1600000,47270.2500000,46968.9400000,46985.7600000,8
17/09/21,21:30:00,46968.9900000,47133.6300000,46791.4500000,47059.2100000,21
17/09/21,22:00:00,47069.5100000,47279.0500000,47069.5100000,47223.1400000,11
17/09/21,22:30:00,47267.7500000,47436.9600000,47256.1500000,47317.0600000,18
17/09/21,23:00:00,47317.0600000,47344.2400000,46928.0000000,46958.9300000,53
17/09/21,23:30:00,46952.5700000,47275.8900000,46900.0000000,47095.2400000,5
18/09/21,00:00:00,47099.3000000,47329.3700000,47099.3000000,47305.1800000,5
18/09/21,00:30:00,47316.2100000,47368.0200000,47159.5700000,47208.0100000,9
18/09/21,01:00:00,47203.1900000,47369.0000000,47052.9000000,47369.0000000,8
18/09/21,01:30:00,47374.0000000,47597.5500000,47345.6000000,47523.8600000,11
18/09/21,02:00:00,47523.8600000,47687.8900000,47487.7900000,47623.8100000,10
18/09/21,02:30:00,47642.5000000,47702.9700000,47520.0000000,47612.1100000,39
18/09/21,03:00:00,47629.0100000,47688.5900000,47625.5300000,47666.9200000,17
18/09/21,03:30:00,47692.6300000,47960.9700000,47676.7500000,47842.9500000,36
18/09/21,04:00:00,47880.4600000,48000.0000000,47800.2600000,47944.8000000,13
18/09/21,04:30:00,47944.8000000,48119.0000000,47933.8300000,48114.8000000,10
18/09/21,05:00:00,48122.9900000,48356.5500000,48122.9900000,48349.1600000,30
18/09/21,05:30:00,48349.2500000,48450.0000000,48302.8400000,48337.6100000,28
18/09/21,06:00:00,48344.0600000,48783.1000000,48321.8900000,48681.0100000,57
18/09/21,06:30:00,48676.2400000,48783.8300000,48623.2600000,48631.0000000,8
18/09/21,07:00:00,48616.8600000,48724.3800000,48521.1300000,48608.1600000,27
18/09/21,07:30:00,48592.3800000,48740.0000000,48592.3800000,48640.4700000,15
18/09/21,08:00:00,48637.5900000,48666.0400000,48525.0800000,48631.5100000,11
18/09/21,08:30:00,48645.9000000,48763.2200000,48626.9400000,48643.1900000,138
18/09/21,09:00:00,48656.7900000,48767.4100000,48596.7700000,48683.2100000,80
18/09/21,09:30:00,48696.8400000,48834.0000000,48604.6700000,48610.2900000,66
18/09/21,10:00:00,48616.2000000,48654.4600000,48525.0000000,48646.8000000,13
18/09/21,10:30:00,48648.4400000,48699.3700000,48561.9100000,48651.5100000,8
18/09/21,11:00:00,48656.2300000,48713.7900000,48580.2600000,48599.9000000,11
18/09/21,11:30:00,48613.6600000,48672.4600000,48573.5500000,48610.1700000,6
18/09/21,12:00:00,48602.5200000,48650.7500000,48335.0000000,48342.8100000,18
18/09/21,12:30:00,48400.0000000,48688.6800000,48272.7500000,48534.4900000,16
18/09/21,13:00:00,48543.9900000,48616.1400000,48329.1600000,48363.2600000,11
18/09/21,13:30:00,48373.9700000,48562.8900000,48373.5100000,48501.5800000,22
18/09/21,14:00:00,48493.7500000,48496.0700000,48349.9000000,48456.9700000,2
18/09/21,14:30:00,48459.6700000,48545.6000000,48427.5600000,48528.9800000,5
18/09/21,15:00:00,48529.8800000,48529.8800000,48391.7400000,48488.4500000,6
18/09/21,15:30:00,48492.1300000,48529.1400000,48445.9300000,48496.4800000,3
18/09/21,16:00:00,48494.4800000,48558.9600000,48285.0000000,48443.0700000,4
18/09/21,16:30:00,48437.2000000,48519.2400000,48288.9300000,48309.7900000,41
18/09/21,17:00:00,48309.6500000,48342.4500000,48182.1700000,48246.2300000,18
18/09/21,17:30:00,48193.9700000,48288.7200000,48109.0000000,48261.5000000,22
18/09/21,18:00:00,48261.5000000,48392.4500000,48225.5300000,48365.3700000,15
18/09/21,18:30:00,48340.1100000,48431.6500000,48254.6700000,48411.9400000,11
18/09/21,19:00:00,48399.2600000,48400.9300000,48256.7200000,48314.2400000,10
18/09/21,19:30:00,48296.6600000,48313.7000000,48076.8300000,48214.7200000,11
18/09/21,20:00:00,48209.0200000,48271.6300000,48134.3900000,48271.6300000,5
18/09/21,20:30:00,48254.4000000,48254.4000000,47851.3600000,47870.5000000,21
18/09/21,21:00:00,47866.8200000,48045.6400000,47810.0000000,48001.1800000,9
18/09/21,21:30:00,47963.4500000,48111.5000000,47934.0000000,48084.0000000,14
18/09/21,22:00:00,48084.0400000,48100.5000000,47876.0000000,47902.9200000,5
18/09/21,22:30:00,47882.5900000,48109.6800000,47846.1300000,48109.6800000,22
18/09/21,23:00:00,48079.0700000,48097.0500000,47929.0500000,48048.9900000,12
18/09/21,23:30:00,48059.6800000,48397.6900000,47963.9100000,48217.3000000,13
19/09/21,00:00:00,48173.0400000,48339.8500000,48108.0000000,48326.7400000,2
19/09/21,00:30:00,48307.0500000,48389.5200000,48050.0000000,48050.0000000,2
19/09/21,01:00:00,48048.5500000,48142.4900000,47903.8500000,47950.1000000,8
19/09/21,01:30:00,47950.1200000,47950.1200000,47701.0000000,47745.8400000,17
19/09/21,02:00:00,47737.9900000,47934.4200000,47613.4400000,47882.1600000,8
19/09/21,02:30:00,47867.5400000,48021.6900000,47785.1700000,48021.6900000,39
19/09/21,03:00:00,48017.4800000,48073.0000000,47868.2500000,48023.4900000,76
19/09/21,03:30:00,48015.1800000,48054.4400000,47799.1200000,47879.1600000,16
19/09/21,04:00:00,47889.9500000,47964.9800000,47824.0300000,47865.9400000,1
19/09/21,04:30:00,47861.3700000,48050.0500000,47819.7600000,47860.2800000,11
19/09/21,05:00:00,47854.8700000,47884.0600000,47773.5000000,47865.3600000,5
19/09/21,05:30:00,47866.9100000,47948.7600000,47794.4100000,47937.5700000,3
19/09/21,06:00:00,47919.4800000,48042.2700000,47916.2300000,48042.2700000,5
19/09/21,06:30:00,48057.7100000,48126.1100000,47892.4100000,47969.3800000,7
19/09/21,07:00:00,47973.8800000,48164.4800000,47960.2800000,48164.4800000,34
19/09/21,07:30:00,48167.2200000,48214.5900000,48071.0200000,48076.4500000,2
19/09/21,08:00:00,48085.3000000,48184.2900000,47941.4100000,48184.2900000,5
19/09/21,08:30:00,48168.3600000,48307.3400000,48164.6100000,48196.0300000,21
19/09/21,09:00:00,48204.0200000,48328.3300000,48204.0200000,48284.4600000,2
19/09/21,09:30:00,48284.4600000,48340.4800000,48116.5400000,48170.5700000,5
19/09/21,10:00:00,48170.5700000,48227.2800000,48092.4300000,48144.5100000,17
19/09/21,10:30:00,48130.2400000,48181.9200000,48069.0200000,48128.0000000,1
19/09/21,11:00:00,48146.3400000,48169.6600000,48069.8100000,48126.1800000,4
19/09/21,11:30:00,48073.5900000,48073.5900000,47841.4400000,47852.1100000,9
19/09/21,12:00:00,47867.5500000,47867.5500000,47185.0000000,47338.4800000,64
19/09/21,12:30:00,47302.9000000,47437.4900000,47148.9900000,47304.1000000,13
19/09/21,13:00:00,47309.5700000,47351.8000000,47085.0000000,47275.1500000,42
19/09/21,13:30:00,47248.5400000,47396.8700000,47210.0600000,47281.3200000,6
19/09/21,14:00:00,47264.3500000,47404.2700000,47253.8900000,47345.5600000,3
19/09/21,14:30:00,47340.0900000,47591.8700000,47299.0500000,47476.8900000,6
19/09/21,15:00:00,47472.8900000,47723.7600000,47454.6200000,47601.0000000,10
19/09/21,15:30:00,47583.4900000,47730.8300000,47547.6000000,47679.2200000,6
19/09/21,16:00:00,47663.4900000,47789.1000000,47639.5500000,47674.8600000,2
19/09/21,16:30:00,47647.5900000,47743.5000000,47520.6900000,47624.3100000,11
19/09/21,17:00:00,47637.1700000,47730.7000000,47534.2700000,47565.9000000,5
19/09/21,17:30:00,47558.3000000,47665.8800000,47399.6900000,47522.7500000,1
19/09/21,18:00:00,47499.6100000,47499.6100000,47293.9300000,47372.4700000,12
19/09/21,18:30:00,47372.4700000,47571.7400000,47294.2800000,47566.4300000,2
19/09/21,19:00:00,47561.0000000,47802.2500000,47539.7400000,47653.4200000,1
19/09/21,19:30:00,47659.8900000,47750.0000000,47569.9900000,47585.1900000,2
19/09/21,20:00:00,47560.1900000,47620.5100000,47361.6900000,47391.0000000,3
19/09/21,20:30:00,47374.0400000,47499.1900000,47262.7400000,47476.0900000,1
19/09/21,21:00:00,47451.0200000,47605.0100000,47444.7800000,47605.0100000,1
19/09/21,21:30:00,47598.0000000,47670.5700000,47404.2200000,47455.9300000,10
19/09/21,22:00:00,47457.8300000,47599.6600000,47368.7700000,47468.6900000,7
19/09/21,22:30:00,47468.5600000,47624.4500000,47049.1400000,47247.4500000,17
19/09/21,23:00:00,47217.3000000,47323.4900000,46860.0000000,47062.6900000,33
19/09/21,23:30:00,47053.2800000,47235.3100000,46993.8600000,47224.6600000,82
20/09/21,00:00:00,47221.3600000,47369.0000000,47168.6500000,47245.2500000,6
20/09/21,00:30:00,47257.8600000,47334.5400000,46817.0800000,46950.9700000,20
20/09/21,01:00:00,46921.2700000,47069.0000000,46800.0000000,47016.5500000,15
20/09/21,01:30:00,46980.0000000,47183.2200000,46932.9200000,47122.4500000,20
20/09/21,02:00:00,47111.2100000,47284.3200000,47090.4000000,47254.5800000,25
20/09/21,02:30:00,47237.1900000,47269.9900000,46914.9000000,46930.0700000,15
20/09/21,03:00:00,46910.0000000,46937.0000000,45783.8500000,45956.9400000,186
20/09/21,03:30:00,45913.1500000,46066.1200000,45135.4200000,45550.4300000,453
20/09/21,04:00:00,45565.8800000,45706.3300000,45489.2000000,45559.8100000,25
20/09/21,04:30:00,45516.7000000,45614.6400000,45332.3800000,45599.8800000,50
20/09/21,05:00:00,45611.9500000,45761.6800000,45570.8200000,45667.3900000,15
20/09/21,05:30:00,45656.8600000,45840.0000000,45656.8600000,45826.4200000,18
20/09/21,06:00:00,45822.9900000,45822.9900000,45621.1100000,45740.3300000,16
20/09/21,06:30:00,45740.3300000,45802.9600000,45517.0400000,45637.2500000,4
20/09/21,07:00:00,45641.9000000,45682.4400000,45443.1100000,45643.1200000,35
20/09/21,07:30:00,45650.0000000,45794.2900000,45345.6300000,45399.6300000,12
20/09/21,08:00:00,45442.2300000,45452.7800000,44378.0500000,44817.5600000,133
20/09/21,08:30:00,44805.2500000,45074.7000000,44636.4100000,44931.4500000,176
20/09/21,09:00:00,44929.2300000,45142.0300000,44895.3500000,45053.7700000,74
20/09/21,09:30:00,45022.0000000,45178.6800000,44900.2900000,44995.0000000,24
20/09/21,10:00:00,45001.0900000,45032.7700000,44737.0000000,44817.2000000,31
20/09/21,10:30:00,44864.1000000,45278.0500000,44455.2300000,44868.0000000,33
20/09/21,11:00:00,44878.0800000,44960.1600000,44292.7600000,44594.2600000,55
20/09/21,11:30:00,44560.4200000,44600.0000000,43586.7000000,43882.3000000,127
20/09/21,12:00:00,43820.7300000,44214.9500000,43190.0000000,43704.8800000,121
20/09/21,12:30:00,43718.8000000,44002.9100000,42955.0000000,43119.4700000,126
20/09/21,13:00:00,43130.3700000,43586.9700000,42453.9700000,43497.9300000,273
20/09/21,13:30:00,43513.2700000,43896.9800000,43148.3300000,43856.7100000,142
20/09/21,14:00:00,43809.3400000,44152.0000000,43618.3400000,44072.2200000,160
20/09/21,14:30:00,44031.7200000,44150.9300000,43740.5600000,44047.6900000,62
20/09/21,15:00:00,43984.8600000,44031.4900000,43696.6500000,43800.0000000,34
20/09/21,15:30:00,43798.3600000,44014.0600000,43395.9600000,43946.9900000,25
20/09/21,16:00:00,43951.9900000,44012.5000000,43670.0000000,43844.0400000,20
20/09/21,16:30:00,43863.9100000,44102.3600000,43573.4500000,44024.2600000,21
20/09/21,17:00:00,44018.7200000,44094.7700000,43831.0400000,43860.4000000,9
20/09/21,17:30:00,43860.4000000,44006.8600000,43733.9900000,44002.3400000,8
20/09/21,18:00:00,43988.5600000,44257.9900000,43856.2500000,44065.2400000,34
20/09/21,18:30:00,44065.3600000,44130.0000000,43585.9700000,43597.1000000,29
20/09/21,19:00:00,43582.8300000,43655.8300000,43218.9400000,43405.1100000,63
20/09/21,19:30:00,43413.4900000,43500.0000000,42898.1500000,43062.7200000,55
20/09/21,20:00:00,43054.9900000,43940.6700000,43054.9900000,43879.2300000,27
20/09/21,20:30:00,43838.7300000,43964.7600000,43645.9600000,43645.9600000,33
20/09/21,21:00:00,43651.7500000,43785.8800000,43207.5500000,43531.7700000,24
20/09/21,21:30:00,43543.0600000,43818.1700000,43435.7800000,43764.0200000,39
20/09/21,22:00:00,43742.1000000,43897.3500000,43464.8600000,43523.2800000,18
20/09/21,22:30:00,43506.6300000,43866.4100000,43506.6300000,43791.7900000,14
20/09/21,23:00:00,43777.4000000,43923.4200000,43045.9200000,43349.6800000,34
20/09/21,23:30:00,43351.0000000,43634.4700000,42650.0000000,42660.6100000,50
21/09/21,00:00:00,42696.0000000,43035.9900000,42515.0900000,43035.9900000,50
21/09/21,00:30:00,43003.0700000,43022.8800000,40192.9000000,41098.0100000,307
21/09/21,01:00:00,41037.3400000,42113.7200000,40835.2000000,41640.3900000,122
21/09/21,01:30:00,41640.3900000,42240.9000000,41555.1700000,42215.3800000,74
21/09/21,02:00:00,42214.8800000,42814.0000000,42086.5200000,42786.0200000,65
21/09/21,02:30:00,42744.4300000,42909.6800000,42530.9500000,42705.1200000,55
21/09/21,03:00:00,42722.4400000,43084.8900000,42640.9700000,42913.3600000,22
21/09/21,03:30:00,42883.3500000,42969.9800000,42744.7700000,42896.8600000,27
21/09/21,04:00:00,42869.5200000,42869.5200000,42585.0000000,42679.0000000,21
21/09/21,04:30:00,42679.0000000,42875.8300000,42321.0900000,42349.3900000,21
21/09/21,05:00:00,42362.1100000,42507.4800000,42293.0100000,42419.7000000,6
21/09/21,05:30:00,42452.0100000,42573.6800000,42173.5100000,42384.5400000,28
21/09/21,06:00:00,42399.7500000,42725.1700000,42366.3200000,42527.0600000,20
21/09/21,06:30:00,42591.6800000,42825.7400000,42586.5000000,42824.6900000,26
21/09/21,07:00:00,42856.7500000,43078.3300000,42724.7600000,42855.5900000,58
21/09/21,07:30:00,42882.1900000,42991.3600000,42820.7600000,42940.6200000,18
21/09/21,08:00:00,42958.6400000,43345.4500000,42756.7300000,43292.9000000,58
21/09/21,08:30:00,43312.8300000,43315.9100000,43041.8300000,43249.2900000,81
21/09/21,09:00:00,43233.5600000,43492.3300000,43082.1800000,43267.0700000,297
21/09/21,09:30:00,43281.0000000,43427.4500000,43110.0300000,43208.1000000,30
21/09/21,10:00:00,43238.3200000,43336.6800000,43062.1000000,43129.6800000,36
21/09/21,10:30:00,43139.2000000,43260.0700000,43053.0600000,43217.0600000,46
21/09/21,11:00:00,43214.4200000,43643.3400000,43090.9900000,43458.0900000,40
21/09/21,11:30:00,43458.6200000,43506.8700000,43285.1200000,43492.9300000,35
21/09/21,12:00:00,43500.0000000,43565.8200000,43237.2000000,43307.0400000,43
21/09/21,12:30:00,43300.9600000,43574.1100000,43061.6000000,43279.5400000,54
21/09/21,13:00:00,43308.2200000,43377.9900000,43083.7800000,43133.9100000,15
21/09/21,13:30:00,43112.7500000,43213.8500000,42840.7500000,43105.3100000,58
21/09/21,14:00:00,43066.5100000,43332.0600000,42923.9900000,43094.1400000,54
21/09/21,14:30:00,43149.2700000,43185.2500000,42418.9300000,42646.7200000,117
21/09/21,15:00:00,42666.5200000,42748.2700000,42167.4200000,42430.4500000,69
21/09/21,15:30:00,42414.4300000,42709.2000000,42349.0900000,42671.9900000,107
21/09/21,16:00:00,42661.5600000,43300.0000000,42613.4300000,43050.5700000,126
21/09/21,16:30:00,43063.2200000,43277.0800000,42760.2800000,43028.6600000,57
21/09/21,17:00:00,43000.0000000,43000.0000000,42350.8400000,42428.5800000,93
21/09/21,17:30:00,42455.4600000,42602.8900000,41815.0000000,42124.9800000,223
21/09/21,18:00:00,42160.7000000,42170.5800000,41487.3600000,41686.7900000,94
21/09/21,18:30:00,41686.2800000,42825.0000000,41637.0000000,42366.1100000,220
21/09/21,19:00:00,42364.9200000,42554.7400000,42083.9400000,42188.8000000,77
21/09/21,19:30:00,42188.8000000,42393.9400000,41685.9800000,41948.0800000,60
21/09/21,20:00:00,41948.6100000,42465.1700000,41919.9100000,42014.0800000,60
21/09/21,20:30:00,41995.3600000,42311.5800000,41520.5500000,41612.5100000,117
21/09/21,21:00:00,41632.5800000,41632.5800000,40675.9100000,40920.4300000,402
21/09/21,21:30:00,40930.8600000,41311.7100000,39573.2100000,40961.4200000,337
21/09/21,22:00:00,40981.7900000,41950.2800000,40981.7900000,41419.3700000,168
21/09/21,22:30:00,41365.5800000,41655.8900000,41015.4100000,41209.7400000,69
21/09/21,23:00:00,41164.0600000,41279.4400000,40477.6000000,40493.3100000,53
21/09/21,23:30:00,40487.8900000,41063.1800000,40425.3200000,40635.4600000,34
22/09/21,00:00:00,40601.4400000,40728.8400000,40179.4600000,40596.5400000,51
22/09/21,00:30:00,40702.0700000,41500.0000000,40583.9500000,41135.6400000,75
22/09/21,01:00:00,41102.7000000,41145.9500000,40580.1800000,41025.0100000,28
22/09/21,01:30:00,41031.5200000,42186.9000000,40808.8700000,42105.8100000,51
22/09/21,02:00:00,42126.2200000,42372.4800000,41938.2300000,42219.8300000,100
22/09/21,02:30:00,42181.6400000,42303.9400000,41909.3000000,41953.5300000,30
22/09/21,03:00:00,42004.5700000,42229.2100000,41910.0100000,42037.3200000,32
22/09/21,03:30:00,42025.9200000,42401.0000000,42010.3400000,42219.4200000,53
22/09/21,04:00:00,42195.5600000,42364.2400000,42025.0300000,42063.4900000,36
22/09/21,04:30:00,42090.6100000,42213.3000000,41946.8400000,42039.6700000,35
22/09/21,05:00:00,42049.6100000,42059.9200000,41832.7400000,41909.0800000,13
22/09/21,05:30:00,41927.0400000,42218.5800000,41927.0300000,42177.6500000,11
22/09/21,06:00:00,42182.5600000,42189.5000000,41867.1800000,41993.7300000,32
22/09/21,06:30:00,42041.1200000,42210.1500000,41880.0000000,42109.4000000,17
22/09/21,07:00:00,42088.1300000,42378.6400000,42088.1300000,42337.0500000,22
22/09/21,07:30:00,42355.5000000,42438.7200000,42162.0800000,42278.9700000,28
22/09/21,08:00:00,42269.7000000,42754.7500000,42262.0500000,42561.3700000,58
22/09/21,08:30:00,42561.8900000,42632.2800000,42378.0300000,42406.5100000,47
22/09/21,09:00:00,42405.8500000,42459.0700000,42253.1800000,42301.2300000,11
22/09/21,09:30:00,42302.4300000,42385.1400000,42164.9800000,42348.9000000,23
22/09/21,10:00:00,42360.9100000,42462.8200000,42197.1700000,42398.6200000,23
22/09/21,10:30:00,42419.0600000,42500.0000000,42419.0600000,42457.8800000,1
22/09/21,11:00:00,42549.9600000,42549.9600000,41000.0100000,42174.9400000,85
22/09/21,11:30:00,42157.7100000,42200.0000000,42016.2600000,42016.2600000,21
22/09/21,12:00:00,42033.7200000,42056.0100000,41834.3500000,41967.1300000,20
22/09/21,12:30:00,41923.7400000,42130.6800000,41865.3800000,41985.5700000,63
22/09/21,13:00:00,41975.0300000,42236.2300000,41975.0300000,42203.2100000,67
22/09/21,13:30:00,42167.2000000,42672.7400000,42119.1300000,42280.1600000,32
22/09/21,14:00:00,42255.4800000,42397.7500000,42072.7700000,42397.7500000,8
22/09/21,14:30:00,42390.7300000,42598.3600000,42302.2000000,42506.3400000,23
22/09/21,15:00:00,42528.3700000,42586.4700000,42294.4700000,42338.8500000,22
22/09/21,15:30:00,42346.6600000,42917.2900000,42346.6600000,42829.7700000,49
22/09/21,16:00:00,42791.8500000,43300.0000000,42782.2700000,43215.2600000,57
22/09/21,16:30:00,43246.7600000,43498.7700000,43085.7800000,43221.4500000,50
22/09/21,17:00:00,43221.4500000,43412.2700000,43150.0000000,43374.2100000,39
22/09/21,17:30:00,43369.2000000,43429.1700000,42969.4600000,43078.4700000,9
22/09/21,18:00:00,43080.6700000,43316.3400000,43080.6700000,43157.7600000,12
22/09/21,18:30:00,43141.2500000,44031.8500000,42950.7400000,43950.9400000,136
22/09/21,19:00:00,43925.9700000,43957.7400000,43096.7200000,43166.4000000,131
22/09/21,19:30:00,43165.7100000,43597.8600000,42900.0000000,43498.9600000,73
22/09/21,20:00:00,43500.6500000,43547.8200000,43369.6000000,43451.3400000,27
22/09/21,20:30:00,43450.4900000,43470.2500000,43196.5500000,43418.8600000,75
22/09/21,21:00:00,43405.0000000,43580.9000000,43383.6400000,43456.1400000,32
22/09/21,21:30:00,43454.3400000,43644.0000000,43354.7300000,43548.9100000,31
22/09/21,22:00:00,43559.8600000,43681.6600000,43050.0000000,43268.4200000,222
22/09/21,22:30:00,43299.0000000,43570.5800000,43212.4000000,43272.1400000,31
22/09/21,23:00:00,43274.9000000,43599.1300000,43249.6700000,43548.6100000,37
22/09/21,23:30:00,43531.9600000,43668.4000000,43507.4300000,43529.4000000,19
23/09/21,00:00:00,43561.1600000,43714.4000000,43546.7300000,43589.5300000,17
23/09/21,00:30:00,43586.0000000,43860.2000000,43312.8700000,43330.9200000,27
23/09/21,01:00:00,43312.5100000,43556.4300000,43150.0000000,43200.7200000,24
23/09/21,01:30:00,43209.1000000,43379.8300000,43105.0000000,43306.6300000,13
23/09/21,02:00:00,43300.6600000,43730.2000000,43300.6600000,43649.0400000,13
23/09/21,02:30:00,43672.2700000,43748.9900000,43519.8500000,43728.9100000,19
23/09/21,03:00:00,43731.6500000,43829.4900000,43639.3700000,43740.3000000,15
23/09/21,03:30:00,43732.6000000,44204.9500000,43646.9800000,44204.9500000,43
23/09/21,04:00:00,44175.2700000,44215.8400000,43976.9500000,44111.1000000,32
23/09/21,04:30:00,44113.7000000,44195.6700000,44053.5000000,44186.8500000,8
23/09/21,05:00:00,44187.3500000,44320.0000000,44049.5000000,44049.5000000,19
23/09/21,05:30:00,44067.7800000,44162.4000000,43791.6800000,43856.8300000,28
23/09/21,06:00:00,43864.3800000,44009.1400000,43754.0200000,43924.7700000,8
23/09/21,06:30:00,43915.1100000,44001.6100000,43737.8700000,43783.0300000,12
23/09/21,07:00:00,43785.9000000,44417.5100000,43785.9000000,44362.2800000,60
23/09/21,07:30:00,44326.9200000,44373.8600000,43991.0000000,44145.5100000,24
23/09/21,08:00:00,44128.5600000,44291.0200000,44060.0000000,44291.0200000,30
23/09/21,08:30:00,44270.4500000,44350.2300000,44079.8000000,44197.8400000,27
23/09/21,09:00:00,44196.8300000,44250.0900000,43839.3100000,43905.7000000,22
23/09/21,09:30:00,43900.5300000,44249.0000000,43808.9500000,44079.4400000,37
23/09/21,10:00:00,44078.9400000,44130.3600000,43914.1600000,44018.8000000,11
23/09/21,10:30:00,44005.3000000,44191.7600000,43475.4800000,43582.7400000,34
23/09/21,11:00:00,43607.6400000,43847.9300000,43538.7800000,43805.8600000,42
23/09/21,11:30:00,43796.7900000,43855.3600000,43550.0000000,43718.4900000,26
23/09/21,12:00:00,43710.1700000,43797.3100000,43393.5500000,43657.6800000,18
23/09/21,12:30:00,43640.0800000,43760.0200000,43417.2400000,43559.6500000,13
23/09/21,13:00:00,43563.0600000,43964.6900000,43459.7100000,43526.8900000,24
23/09/21,13:30:00,43528.1300000,43730.2900000,43455.1800000,43719.8700000,9
23/09/21,14:00:00,43721.9600000,44210.7400000,43667.2700000,44066.9000000,31
23/09/21,14:30:00,44072.4900000,44292.1400000,43981.8400000,44114.1900000,72
23/09/21,15:00:00,44128.3900000,44205.6000000,44054.1400000,44181.3700000,61
23/09/21,15:30:00,44170.1300000,44234.9600000,43915.5800000,43971.5300000,30
23/09/21,16:00:00,43941.6900000,43941.6900000,43703.3900000,43795.9400000,13
23/09/21,16:30:00,43781.0700000,43896.3000000,43642.5900000,43737.6200000,14
23/09/21,17:00:00,43742.0600000,43919.0400000,43713.4000000,43824.4400000,22
23/09/21,17:30:00,43849.7000000,44800.0000000,43849.7000000,44712.6500000,299
23/09/21,18:00:00,44738.2800000,44949.0000000,44644.0500000,44859.4200000,109
23/09/21,18:30:00,44899.5300000,44949.0500000,44486.1900000,44826.1900000,69
23/09/21,19:00:00,44819.2800000,44879.8700000,44619.6500000,44763.3800000,11
23/09/21,19:30:00,44810.0000000,44900.4800000,44620.0100000,44622.1700000,20
23/09/21,20:00:00,44600.0000000,44845.0900000,44586.6000000,44823.9600000,12
23/09/21,20:30:00,44807.4900000,44858.4800000,44500.9300000,44579.0800000,7
23/09/21,21:00:00,44606.1000000,44739.9000000,44559.7800000,44723.2700000,3
23/09/21,21:30:00,44723.9700000,44756.7800000,44612.8600000,44683.1800000,5
23/09/21,22:00:00,44714.1900000,44720.2000000,44585.8700000,44706.9100000,29
23/09/21,22:30:00,44691.0300000,44894.9200000,44401.0000000,44578.5800000,48
23/09/21,23:00:00,44561.6200000,45013.1700000,44510.7900000,44841.7100000,8
23/09/21,23:30:00,44830.6500000,44914.3400000,44631.1000000,44878.8300000,5
24/09/21,00:00:00,44867.4400000,44917.3100000,44789.2500000,44903.5000000,21
24/09/21,00:30:00,44893.7000000,45021.3900000,44745.5200000,44901.8500000,16
24/09/21,01:00:00,44928.5300000,44928.5300000,44647.5800000,44685.8900000,22
24/09/21,01:30:00,44692.5000000,44791.0300000,44573.4800000,44669.6600000,5
24/09/21,02:00:00,44672.9100000,44819.6000000,44419.1100000,44499.0300000,30
24/09/21,02:30:00,44491.8500000,44571.4500000,44314.1600000,44399.1200000,9
24/09/21,03:00:00,44440.2500000,44477.8100000,44327.8500000,44467.5200000,6
24/09/21,03:30:00,44481.4400000,44586.8900000,44401.1300000,44586.8900000,4
24/09/21,04:00:00,44557.5300000,44591.6800000,44250.0000000,44311.6200000,5
24/09/21,04:30:00,44295.5800000,44403.0500000,44055.0000000,44207.4400000,13
24/09/21,05:00:00,44189.9700000,44346.9400000,44189.9700000,44280.9400000,6
24/09/21,05:30:00,44270.5100000,44292.6100000,43925.0000000,43990.2000000,6
24/09/21,06:00:00,44051.1400000,44241.5700000,43943.2700000,44241.5700000,34
24/09/21,06:30:00,44235.6100000,44461.3600000,44156.4000000,44407.3800000,30
24/09/21,07:00:00,44406.9000000,44416.7800000,44132.6700000,44132.6700000,17
24/09/21,07:30:00,44126.4000000,44821.0700000,44126.4000000,44675.0000000,127
24/09/21,08:00:00,44674.9500000,45159.9000000,44570.9800000,44879.9700000,75
24/09/21,08:30:00,44850.0000000,45096.5800000,44827.6500000,45059.3500000,22
24/09/21,09:00:00,45061.0300000,45061.0300000,44423.3400000,44533.9600000,11
24/09/21,09:30:00,44526.1700000,44562.8800000,42640.5500000,42800.0000000,191
24/09/21,10:00:00,42807.6800000,43210.1000000,42350.5800000,42384.5200000,129
24/09/21,10:30:00,42370.4900000,42710.0400000,42200.1700000,42453.8200000,129
24/09/21,11:00:00,42494.0600000,42498.4800000,41947.0900000,42160.5300000,185
24/09/21,11:30:00,42152.0900000,42297.2900000,40693.2700000,41520.3500000,309
24/09/21,12:00:00,41521.5900000,41722.2000000,40964.8800000,41536.1000000,198
24/09/21,12:30:00,41545.2700000,41659.8200000,41068.6200000,41603.1800000,144
24/09/21,13:00:00,41615.3600000,41615.3600000,40995.0600000,41214.3000000,40
24/09/21,13:30:00,41187.1500000,41354.0700000,40863.6800000,41139.9700000,75
24/09/21,14:00:00,41109.6900000,42017.7100000,41078.9200000,41876.5600000,176
24/09/21,14:30:00,41871.5300000,42659.0000000,41791.6000000,42553.8700000,130
24/09/21,15:00:00,42572.1200000,42718.2000000,42361.8600000,42474.8200000,104
24/09/21,15:30:00,42483.4400000,42496.2600000,42156.6000000,42241.0200000,30
24/09/21,16:00:00,42241.0200000,42267.2500000,41658.2900000,41996.0500000,66
24/09/21,16:30:00,41969.7100000,42274.4700000,41888.2600000,42189.9100000,20
24/09/21,17:00:00,42170.5200000,42387.4800000,42111.3200000,42221.3100000,26
24/09/21,17:30:00,42221.3100000,42221.3100000,41933.2600000,42180.1200000,16
24/09/21,18:00:00,42122.4000000,42122.4000000,41780.0000000,41994.6100000,56
24/09/21,18:30:00,42025.6100000,42300.0000000,41970.0000000,42247.1200000,48
24/09/21,19:00:00,42226.3600000,42368.4400000,42050.0000000,42190.0100000,7
24/09/21,19:30:00,42165.8400000,42395.4800000,42165.8400000,42370.6400000,8
24/09/21,20:00:00,42374.8400000,42563.3600000,42255.7800000,42418.0100000,40
24/09/21,20:30:00,42416.8100000,42570.8700000,42330.3600000,42559.2200000,10
24/09/21,21:00:00,42559.0100000,43041.2400000,42524.2400000,42969.0000000,12
24/09/21,21:30:00,42970.3700000,43180.0000000,42967.8600000,43027.3700000,54
24/09/21,22:00:00,43063.1100000,43257.0000000,42893.3500000,42975.5300000,19
24/09/21,22:30:00,42965.0700000,43027.3300000,42835.7000000,42845.1400000,20
24/09/21,23:00:00,42859.5600000,43124.8200000,42793.2200000,43043.5200000,7
24/09/21,23:30:00,43056.3800000,43067.4900000,42880.8300000,42912.0700000,8
25/09/21,00:00:00,42916.6100000,42916.6100000,42550.2300000,42848.5000000,4
25/09/21,00:30:00,42835.8800000,42974.9400000,42624.3100000,42757.6200000,14
25/09/21,01:00:00,42729.0100000,42858.8900000,42601.5300000,42786.2000000,5
25/09/21,01:30:00,42763.1800000,42818.1700000,42150.9400000,42199.5900000,44
25/09/21,02:00:00,42183.0200000,42480.3800000,42040.9000000,42427.1700000,11
25/09/21,02:30:00,42435.5900000,42588.9900000,42397.9000000,42546.4400000,11
25/09/21,03:00:00,42584.8000000,42768.0500000,42321.7500000,42377.1100000,2
25/09/21,03:30:00,42437.2500000,42703.2700000,42380.2100000,42605.6900000,2
25/09/21,04:00:00,42640.7000000,42800.0000000,42624.4100000,42657.9500000,2
25/09/21,04:30:00,42681.6800000,42888.0000000,42669.6300000,42869.4500000,3
25/09/21,05:00:00,42868.8900000,42877.6900000,42701.0000000,42737.3100000,15
25/09/21,05:30:00,42781.2800000,42889.4700000,42445.0000000,42497.2000000,16
25/09/21,06:00:00,42494.0500000,42746.5400000,42480.0000000,42499.6700000,5
25/09/21,06:30:00,42533.1700000,42730.1100000,42488.4300000,42679.8200000,2
25/09/21,07:00:00,42725.2500000,42841.2300000,42716.0300000,42773.1200000,2
25/09/21,07:30:00,42783.5900000,42823.1000000,42365.2600000,42404.5900000,1
25/09/21,08:00:00,42386.9500000,42559.8500000,42255.1000000,42377.0000000,8
25/09/21,08:30:00,42386.7700000,42540.6400000,42066.7300000,42135.8900000,5
25/09/21,09:00:00,42134.6900000,42814.8400000,41689.6000000,42680.9000000,93
25/09/21,09:30:00,42738.4000000,42836.8700000,42461.0200000,42738.3600000,17
25/09/21,10:00:00,42782.0100000,42929.2900000,42606.1600000,42688.1800000,13
25/09/21,10:30:00,42688.1800000,43010.6900000,42688.1800000,42906.4000000,13
25/09/21,11:00:00,42908.3900000,42933.5800000,42649.7100000,42701.5600000,4
25/09/21,11:30:00,42698.6600000,42698.6600000,42265.1200000,42393.0900000,32
25/09/21,12:00:00,42396.7300000,42539.0600000,42344.0500000,42525.6200000,4
25/09/21,12:30:00,42532.2600000,42647.0400000,42335.7600000,42534.1000000,7
25/09/21,13:00:00,42512.2200000,42567.1700000,42356.5800000,42387.4000000,3
25/09/21,13:30:00,42383.9700000,42764.6700000,42286.9600000,42600.6600000,3
25/09/21,14:00:00,42624.9000000,42693.3300000,42474.9100000,42547.2100000,5
25/09/21,14:30:00,42545.4400000,42643.4500000,42193.1300000,42372.8600000,7
25/09/21,15:00:00,42329.6400000,42443.0400000,42251.9500000,42382.6500000,9
25/09/21,15:30:00,42364.0100000,42710.9300000,42275.3900000,42705.3200000,9
25/09/21,16:00:00,42702.2300000,42795.4200000,42610.6600000,42715.4000000,4
25/09/21,16:30:00,42706.4700000,42774.9800000,42387.8600000,42602.6400000,5
25/09/21,17:00:00,42588.0800000,42776.4100000,42498.5500000,42668.9800000,16
25/09/21,17:30:00,42634.5100000,42709.3500000,42546.2400000,42703.3000000,1
25/09/21,18:00:00,42705.6500000,42746.6700000,42590.1900000,42655.5400000,0
25/09/21,18:30:00,42626.5000000,42851.1600000,42480.0000000,42577.8800000,2
25/09/21,19:00:00,42574.3500000,42733.2700000,42491.1000000,42614.8600000,8
25/09/21,19:30:00,42631.5400000,42740.9600000,42559.8100000,42697.8000000,2
25/09/21,20:00:00,42745.2000000,42805.9200000,42658.5200000,42666.8600000,1
25/09/21,20:30:00,42723.2200000,42725.0100000,42569.8800000,42586.5600000,0
25/09/21,21:00:00,42579.7800000,42836.2600000,42579.7800000,42677.2300000,1
25/09/21,21:30:00,42692.6500000,42692.6500000,42418.5000000,42535.1700000,4
25/09/21,22:00:00,42536.7700000,42737.9900000,42536.7700000,42716.0800000,2
25/09/21,22:30:00,42714.9900000,42779.6600000,42601.4200000,42707.9800000,16
25/09/21,23:00:00,42721.6600000,42819.9500000,42721.6600000,42758.0500000,5
25/09/21,23:30:00,42758.0500000,42840.2600000,42605.9100000,42734.7800000,4
26/09/21,00:00:00,42746.3800000,42804.1200000,42701.2800000,42722.1900000,1
26/09/21,00:30:00,42699.1000000,42770.6200000,42427.0700000,42539.1900000,2
26/09/21,01:00:00,42554.1900000,42632.3700000,42346.2600000,42593.5500000,5
26/09/21,01:30:00,42572.6500000,42642.7900000,42433.5800000,42538.2100000,15
26/09/21,02:00:00,42506.7700000,42506.7700000,42150.7800000,42423.8100000,10
26/09/21,02:30:00,42386.9700000,42429.2300000,41939.1900000,42037.6200000,11
26/09/21,03:00:00,42035.9600000,42239.0000000,41960.1700000,42093.7000000,4
26/09/21,03:30:00,42056.6400000,42350.4300000,41990.0000000,42350.4300000,10
26/09/21,04:00:00,42299.3300000,42420.9800000,42166.2700000,42193.6800000,5
26/09/21,04:30:00,42194.0700000,42209.5400000,42070.1200000,42078.9400000,7
26/09/21,05:00:00,42091.1100000,42270.2500000,41891.4000000,42246.6600000,10
26/09/21,05:30:00,42255.1900000,42319.1700000,42160.3100000,42197.8300000,3
26/09/21,06:00:00,42160.3000000,42208.0100000,42024.8100000,42103.8500000,4
26/09/21,06:30:00,42089.0500000,42195.5600000,41988.2500000,42169.0600000,12
26/09/21,07:00:00,42172.1600000,42194.2400000,41977.8100000,42011.6200000,8
26/09/21,07:30:00,41990.0000000,42104.6700000,41808.8600000,41909.0300000,44
26/09/21,08:00:00,41946.2800000,41951.7800000,40808.0000000,41275.2500000,74
26/09/21,08:30:00,41282.9700000,41732.0000000,41100.8700000,41428.5200000,30
26/09/21,09:00:00,41417.1200000,41639.9100000,41289.4100000,41628.8400000,44
26/09/21,09:30:00,41651.4100000,42630.5900000,41550.0000000,42365.3800000,28
26/09/21,10:00:00,42371.9900000,43780.5800000,42371.9900000,43284.0300000,210
26/09/21,10:30:00,43294.9000000,43511.3400000,42970.0000000,43005.7100000,45
26/09/21,11:00:00,42995.0000000,43230.0200000,42862.3200000,43024.0000000,11
26/09/21,11:30:00,43037.1900000,43360.1400000,43037.1900000,43156.1500000,10
26/09/21,12:00:00,43153.3200000,43203.9900000,43032.1100000,43076.2400000,4
26/09/21,12:30:00,43098.6600000,43484.7700000,43098.6600000,43393.2500000,9
26/09/21,13:00:00,43401.9300000,43499.9900000,43209.3400000,43292.1100000,6
26/09/21,13:30:00,43312.4200000,43366.7800000,43176.4500000,43264.2700000,5
26/09/21,14:00:00,43281.7900000,43346.7100000,43145.8100000,43248.0200000,1
26/09/21,14:30:00,43245.7900000,43423.4700000,43126.2800000,43336.7600000,3
26/09/21,15:00:00,43329.3100000,43394.6800000,43156.9200000,43350.8100000,11
26/09/21,15:30:00,43351.8400000,43396.1900000,43213.8200000,43347.2500000,3
26/09/21,16:00:00,43347.2300000,43437.7100000,43294.8800000,43364.6700000,4
26/09/21,16:30:00,43371.2300000,43561.3000000,43263.3400000,43334.7500000,27
26/09/21,17:00:00,43353.1800000,43381.5000000,43160.7700000,43259.5100000,7
26/09/21,17:30:00,43242.4700000,43317.3200000,43185.2700000,43242.7500000,1
26/09/21,18:00:00,43227.1600000,43263.9600000,43123.1400000,43176.0300000,1
26/09/21,18:30:00,43155.5100000,43299.9100000,43155.5100000,43255.1300000,1
26/09/21,19:00:00,43257.2200000,43274.2100000,43207.2900000,43219.9500000,1
26/09/21,19:30:00,43226.9000000,43271.9500000,43146.9100000,43269.7700000,1
26/09/21,20:00:00,43256.0300000,43443.0000000,43240.3200000,43261.1100000,5
26/09/21,20:30:00,43312.1000000,43705.1800000,43287.0200000,43639.1100000,10
26/09/21,21:00:00,43627.9500000,43731.2100000,43502.5500000,43631.0900000,60
26/09/21,21:30:00,43677.9700000,43711.7800000,43416.2400000,43430.2900000,17
26/09/21,22:00:00,43434.2600000,43610.4800000,43381.6500000,43590.8800000,5
26/09/21,22:30:00,43590.8800000,43956.3800000,43535.7200000,43637.6200000,13
26/09/21,23:00:00,43622.4000000,43622.4000000,42808.0300000,42983.8100000,19
26/09/21,23:30:00,42959.9200000,43238.3300000,42690.4900000,42979.8100000,83
27/09/21,00:00:00,43002.5100000,43261.5600000,42921.4100000,43204.7300000,10
27/09/21,00:30:00,43162.8200000,43213.0200000,42943.2500000,43067.5100000,14
27/09/21,01:00:00,43120.9100000,43970.2000000,43119.0800000,43948.6500000,103
27/09/21,01:30:00,43909.3100000,43996.5200000,43759.1100000,43970.5700000,6
27/09/21,02:00:00,43954.2900000,44320.0000000,43899.3200000,44300.0000000,38
27/09/21,02:30:00,44297.9900000,44377.7000000,43987.4900000,44019.4600000,25
27/09/21,03:00:00,44048.1100000,44203.5100000,44036.2100000,44189.7300000,5
27/09/21,03:30:00,44190.9900000,44249.0000000,44082.8700000,44098.5500000,2
27/09/21,04:00:00,44077.9300000,44114.2800000,43872.0400000,44040.9300000,11
27/09/21,04:30:00,44065.2700000,44093.0500000,43976.5400000,44058.8800000,5
27/09/21,05:00:00,44055.3600000,44071.6200000,43926.9800000,44051.1000000,1
27/09/21,05:30:00,44033.8500000,44259.2100000,44033.8500000,44094.1600000,9
27/09/21,06:00:00,44090.4600000,44147.6800000,43999.5500000,44101.4300000,4
27/09/21,06:30:00,44178.9400000,44240.0500000,44016.4800000,44054.8500000,5
27/09/21,07:00:00,44025.1400000,44137.6100000,43694.8700000,43757.0800000,10
27/09/21,07:30:00,43744.6900000,43949.0000000,43690.6700000,43794.4600000,21
27/09/21,08:00:00,43805.9100000,43855.9400000,43715.7500000,43736.7300000,8
27/09/21,08:30:00,43708.8800000,43907.2800000,43701.7400000,43850.0000000,8
27/09/21,09:00:00,43846.4800000,43911.5300000,43742.7400000,43845.5700000,5
27/09/21,09:30:00,43859.4800000,44126.5700000,43825.9100000,44030.0500000,9
27/09/21,10:00:00,44043.2800000,44043.2800000,43412.5700000,43548.4700000,37
27/09/21,10:30:00,43575.4400000,43991.7200000,43548.0000000,43850.9000000,21
27/09/21,11:00:00,43841.3600000,43928.5400000,43765.3500000,43815.0100000,13
27/09/21,11:30:00,43810.5200000,43879.4200000,43596.3600000,43713.6400000,38
27/09/21,12:00:00,43697.1700000,43808.6900000,43582.0300000,43778.1900000,1
27/09/21,12:30:00,43753.3500000,43849.1200000,43400.0000000,43459.8900000,21
27/09/21,13:00:00,43460.5800000,43766.7300000,43271.8800000,43582.6000000,28
27/09/21,13:30:00,43604.0200000,43684.5300000,43518.7600000,43662.9600000,14
27/09/21,14:00:00,43647.1400000,43687.8800000,43350.0000000,43524.0400000,2
27/09/21,14:30:00,43496.5500000,43639.3700000,43457.4500000,43625.3300000,8
27/09/21,15:00:00,43612.2300000,44074.1800000,43118.5700000,43217.8100000,30
27/09/21,15:30:00,43207.6200000,43297.0800000,43062.2100000,43187.7700000,9
27/09/21,16:00:00,43234.6400000,43379.2200000,43070.0000000,43312.6900000,42
27/09/21,16:30:00,43324.9400000,43416.8500000,43192.0700000,43274.0700000,14
27/09/21,17:00:00,43268.1600000,43362.6400000,42861.1400000,43085.4200000,21
27/09/21,17:30:00,43096.4800000,43264.8500000,42989.5700000,43003.2700000,20
27/09/21,18:00:00,43003.2700000,43183.0600000,42966.3600000,43082.2900000,8
27/09/21,18:30:00,43054.3000000,43228.8900000,43033.1600000,43180.5000000,14
27/09/21,19:00:00,43178.8900000,43196.3500000,42979.2400000,43052.0300000,18
27/09/21,19:30:00,43052.0700000,43168.6700000,42971.0200000,43153.1900000,3
27/09/21,20:00:00,43142.6200000,43220.0000000,43039.0700000,43057.0100000,13
27/09/21,20:30:00,43042.7900000,43042.7900000,42738.5200000,42897.3600000,37
27/09/21,21:00:00,42913.2000000,42977.2600000,42599.4400000,42712.7500000,116
27/09/21,21:30:00,42670.6300000,42931.1300000,42619.8000000,42866.8000000,114
27/09/21,22:00:00,42841.0300000,43184.4900000,42802.4200000,43088.2700000,8
27/09/21,22:30:00,43065.3500000,43355.9400000,43014.2800000,43318.5600000,13
27/09/21,23:00:00,43339.6500000,43425.8000000,43025.0000000,43192.1400000,16
27/09/21,23:30:00,43173.1500000,43250.5600000,42690.0000000,42711.1300000,22
28/09/21,00:00:00,42715.8000000,42820.6800000,42130.0000000,42189.8100000,129
28/09/21,00:30:00,42154.8700000,42395.4800000,41982.5900000,42274.9400000,17
28/09/21,01:00:00,42282.9800000,42450.7600000,42181.4000000,42282.4900000,74
28/09/21,01:30:00,42360.4000000,42365.7000000,42123.6600000,42229.5200000,57
28/09/21,02:00:00,42212.8000000,42565.4800000,42177.4500000,42478.7200000,10
28/09/21,02:30:00,42498.0300000,42634.8600000,42495.0100000,42592.8200000,26
28/09/21,03:00:00,42588.1200000,42592.8700000,42275.0000000,42461.2800000,3
28/09/21,03:30:00,42449.8600000,42603.8600000,42393.5700000,42493.9300000,9
28/09/21,04:00:00,42489.5600000,42598.6300000,42451.7000000,42562.4200000,7
28/09/21,04:30:00,42587.0300000,42778.9300000,42498.1400000,42760.2500000,11
28/09/21,05:00:00,42757.4100000,42768.6500000,42598.0900000,42668.0400000,7
28/09/21,05:30:00,42658.3900000,42709.3600000,42333.8000000,42470.3900000,38
28/09/21,06:00:00,42465.7300000,42565.9100000,42402.3400000,42446.4000000,8
28/09/21,06:30:00,42437.3100000,42537.0000000,42308.7700000,42383.6200000,19
28/09/21,07:00:00,42393.3500000,42434.9600000,41840.4000000,42206.3100000,19
28/09/21,07:30:00,42235.5500000,42311.9300000,41750.0000000,41824.9600000,16
28/09/21,08:00:00,41852.1000000,41971.7100000,41673.2800000,41766.8600000,36
28/09/21,08:30:00,41785.1300000,42097.3700000,41529.2400000,41764.8300000,49
28/09/21,09:00:00,41776.4700000,41979.4100000,41654.6200000,41834.3000000,51
28/09/21,09:30:00,41848.7400000,42077.0300000,41667.9300000,42061.2500000,35
28/09/21,10:00:00,42081.2600000,42147.5000000,41878.1400000,41882.5500000,41
28/09/21,10:30:00,41894.4900000,41962.4400000,41632.2400000,41668.0500000,43
28/09/21,11:00:00,41668.5600000,41879.9900000,41656.1900000,41829.1700000,24
28/09/21,11:30:00,41818.3400000,42078.7700000,41732.1300000,41985.8700000,21
28/09/21,12:00:00,41971.8900000,42160.3500000,41874.4500000,42126.1900000,34
28/09/21,12:30:00,42097.7200000,42135.6300000,41982.0400000,42083.0100000,23
28/09/21,13:00:00,42111.4700000,42128.1600000,41760.9700000,41838.3400000,17
28/09/21,13:30:00,41831.5400000,42565.4800000,41794.6900000,42435.0600000,37
28/09/21,14:00:00,42395.2700000,42519.5000000,41909.1600000,42018.7800000,28
28/09/21,14:30:00,41991.3200000,41999.6400000,41267.1700000,41559.0800000,128
28/09/21,15:00:00,41537.0200000,41681.8300000,41435.1200000,41541.0600000,16
28/09/21,15:30:00,41559.5700000,41583.3300000,41315.8900000,41477.2800000,24
28/09/21,16:00:00,41480.1800000,41686.2200000,41450.7500000,41450.7500000,15
28/09/21,16:30:00,41465.0700000,41648.8500000,41386.1800000,41611.0600000,1
28/09/21,17:00:00,41600.1800000,41640.6700000,41155.0000000,41264.1100000,17
28/09/21,17:30:00,41269.8900000,41458.6300000,41099.9800000,41391.8200000,101
28/09/21,18:00:00,41396.2200000,41454.7800000,41275.7400000,41415.5900000,19
28/09/21,18:30:00,41400.0000000,41532.7100000,41261.3800000,41532.7100000,27
28/09/21,19:00:00,41531.8000000,41753.4900000,41489.0400000,41574.6200000,17
28/09/21,19:30:00,41569.8200000,41798.3400000,41559.1800000,41680.4100000,28
28/09/21,20:00:00,41674.9100000,41741.6000000,41392.9900000,41575.9000000,19
28/09/21,20:30:00,41622.4000000,42024.3300000,41583.9100000,41839.6600000,30
28/09/21,21:00:00,41855.0500000,41891.6200000,41769.5100000,41785.4500000,18
28/09/21,21:30:00,41787.0300000,42000.0000000,41787.0300000,41897.8500000,17
28/09/21,22:00:00,41897.8500000,41902.2600000,41788.3100000,41868.1500000,2
28/09/21,22:30:00,41864.1700000,41865.0900000,41663.3200000,41663.3200000,6
28/09/21,23:00:00,41656.1700000,41776.5000000,41573.9100000,41588.8200000,2
28/09/21,23:30:00,41595.7900000,41713.8900000,41461.7000000,41562.0400000,6
29/09/21,00:00:00,41560.6400000,41560.6400000,40888.0000000,41049.0000000,59
29/09/21,00:30:00,41024.2100000,41454.0000000,40750.0000000,41430.8400000,172
29/09/21,01:00:00,41310.0900000,41768.6100000,41279.0000000,41606.1400000,40
29/09/21,01:30:00,41624.1900000,41839.3500000,41548.1600000,41696.8800000,15
29/09/21,02:00:00,41660.0900000,41672.7000000,41357.2500000,41560.0000000,2
29/09/21,02:30:00,41572.1400000,41891.0100000,41555.1200000,41857.3400000,8
29/09/21,03:00:00,41880.5500000,41885.2100000,41715.7600000,41721.7800000,34
29/09/21,03:30:00,41735.8400000,41817.8200000,41639.0100000,41772.0300000,5
29/09/21,04:00:00,41791.6900000,42239.0000000,41760.5200000,42164.4000000,20
29/09/21,04:30:00,42211.0900000,42467.5100000,42155.5500000,42287.3200000,17
29/09/21,05:00:00,42292.4600000,42341.2900000,42194.4800000,42258.8100000,4
29/09/21,05:30:00,42248.0300000,42306.0300000,42020.7900000,42119.5200000,15
29/09/21,06:00:00,42119.5200000,42308.3900000,42033.5000000,42308.3900000,1
29/09/21,06:30:00,42309.0000000,42359.7200000,42142.0600000,42190.1800000,7
29/09/21,07:00:00,42183.4400000,42461.4500000,42172.7500000,42445.0000000,4
29/09/21,07:30:00,42457.9700000,42515.2000000,42355.8500000,42482.9400000,13
29/09/21,08:00:00,42482.9400000,42482.9400000,42310.9300000,42469.5000000,10
29/09/21,08:30:00,42462.2900000,42500.6600000,42200.0000000,42387.6900000,6
29/09/21,09:00:00,42416.0300000,42473.3300000,42220.5500000,42380.0200000,45
29/09/21,09:30:00,42350.6100000,42357.6000000,42155.4000000,42226.2700000,19
29/09/21,10:00:00,42242.5000000,42303.2300000,42119.4800000,42257.1300000,8
29/09/21,10:30:00,42235.6200000,42483.9100000,42159.2200000,42349.0400000,6
29/09/21,11:00:00,42351.1600000,42497.5700000,42281.4400000,42470.7600000,5
29/09/21,11:30:00,42447.2400000,42447.2400000,42264.7200000,42341.8500000,8
29/09/21,12:00:00,42341.8500000,42436.1200000,42234.0400000,42405.0500000,66
29/09/21,12:30:00,42405.0500000,42595.9300000,42165.0000000,42177.7700000,46
29/09/21,13:00:00,42194.7200000,42274.4400000,41883.8700000,42050.0500000,59
29/09/21,13:30:00,42055.0500000,42189.3400000,41915.2400000,42040.1400000,26
29/09/21,14:00:00,42042.2700000,42185.0000000,41918.0200000,42147.9600000,9
29/09/21,14:30:00,42147.6600000,42274.3900000,42122.9500000,42228.7800000,15
29/09/21,15:00:00,42210.4200000,42259.6200000,42050.0600000,42217.4700000,10
29/09/21,15:30:00,42217.4700000,42250.8700000,42093.9000000,42109.0900000,0
29/09/21,16:00:00,42147.8600000,42147.8600000,41607.1000000,41689.0700000,78
29/09/21,16:30:00,41687.4800000,41807.1000000,41452.5400000,41525.3500000,18
29/09/21,17:00:00,41510.0500000,41587.6000000,41406.4000000,41499.0200000,29
29/09/21,17:30:00,41481.9600000,41588.1200000,41438.0600000,41527.8600000,0
29/09/21,18:00:00,41514.3100000,41564.7100000,41200.2300000,41232.9400000,14
29/09/21,18:30:00,41200.2300000,41488.8500000,41038.4900000,41351.3600000,20
29/09/21,19:00:00,41346.3800000,41362.0900000,41162.7300000,41292.2200000,33
29/09/21,19:30:00,41302.5400000,41500.0100000,41180.0000000,41320.7600000,72
29/09/21,20:00:00,41338.2600000,41338.2600000,41148.9600000,41194.3300000,31
29/09/21,20:30:00,41175.9500000,41243.2800000,40918.9900000,40989.9000000,26
29/09/21,21:00:00,40968.4300000,41149.9500000,40900.0000000,41106.7000000,10
29/09/21,21:30:00,41111.4400000,41262.7900000,40964.3500000,41189.1300000,13
29/09/21,22:00:00,41193.2400000,41303.3400000,41109.7600000,41236.1300000,7
29/09/21,22:30:00,41255.6400000,41297.6200000,41086.5900000,41217.3400000,7
29/09/21,23:00:00,41208.5600000,41469.3700000,41208.5600000,41363.4800000,1
29/09/21,23:30:00,41352.1300000,41423.4400000,41301.0200000,41404.3700000,3
30/09/21,00:00:00,41424.0700000,41566.3700000,41384.5600000,41542.9000000,3
30/09/21,00:30:00,41537.5600000,41808.1700000,41427.8700000,41736.6000000,15
30/09/21,01:00:00,41733.1300000,42401.0000000,41633.6500000,42365.5500000,30
30/09/21,01:30:00,42363.6600000,43168.3500000,42256.4900000,42854.3400000,39
30/09/21,02:00:00,42910.3700000,42994.7100000,42781.1600000,42987.1900000,13
30/09/21,02:30:00,43000.0000000,43176.8700000,42922.2800000,43131.9600000,12
30/09/21,03:00:00,43148.1200000,43428.9500000,42967.3800000,43428.9500000,14
30/09/21,03:30:00,43429.0000000,43482.4000000,43177.1300000,43185.5600000,9
30/09/21,04:00:00,43198.4700000,43731.5800000,43145.7300000,43580.5200000,58
30/09/21,04:30:00,43621.3100000,43835.0900000,43536.5000000,43569.1900000,27
30/09/21,05:00:00,43559.2000000,43612.2200000,43460.2900000,43516.5500000,49
30/09/21,05:30:00,43540.5500000,43700.0000000,43481.3800000,43484.7200000,50
30/09/21,06:00:00,43481.8500000,43672.9500000,43450.0000000,43505.5400000,65
30/09/21,06:30:00,43530.7300000,43676.7500000,43527.3100000,43580.4300000,61
30/09/21,07:00:00,43553.7100000,43614.2300000,43375.0000000,43390.3900000,12
30/09/21,07:30:00,43390.3900000,43468.6400000,43225.0000000,43363.6000000,12
30/09/21,08:00:00,43382.4400000,43456.5000000,43284.6400000,43290.7200000,18
30/09/21,08:30:00,43294.6100000,43460.0000000,42956.5900000,43046.7700000,36
30/09/21,09:00:00,43031.6000000,43158.7200000,42801.0000000,43068.7800000,67
30/09/21,09:30:00,43067.7900000,43301.0000000,43067.7900000,43171.1000000,18
30/09/21,10:00:00,43189.9700000,43209.2000000,42982.7600000,43152.2800000,77
30/09/21,10:30:00,43153.6800000,43315.9400000,43032.9600000,43088.6000000,20
30/09/21,11:00:00,43082.7900000,43090.8500000,42725.0000000,42819.2400000,8
30/09/21,11:30:00,42822.0000000,43133.8500000,42822.0000000,43072.6600000,5
30/09/21,12:00:00,43071.5300000,43121.9400000,42907.7900000,43086.4900000,7
30/09/21,12:30:00,43067.4000000,43296.0000000,43011.0300000,43216.6800000,68
30/09/21,13:00:00,43218.2100000,43766.1100000,43213.3500000,43436.8800000,80
30/09/21,13:30:00,43466.1700000,43563.8300000,43271.2200000,43472.1600000,12
30/09/21,14:00:00,43503.4100000,43586.3300000,43089.0100000,43089.0100000,147
30/09/21,14:30:00,43075.0000000,43196.5200000,42847.8500000,43110.9700000,52
30/09/21,15:00:00,43110.9200000,43148.3700000,42898.2900000,43104.3900000,51
30/09/21,15:30:00,43117.2400000,43516.9700000,43017.0900000,43447.4100000,27
30/09/21,16:00:00,43447.4100000,43452.1500000,42948.5000000,43152.3100000,22
30/09/21,16:30:00,43152.2000000,43221.5900000,42923.0000000,42964.6600000,9
30/09/21,17:00:00,42964.6700000,42997.9000000,42837.2700000,42943.1100000,21
30/09/21,17:30:00,42950.7800000,43292.0000000,42938.2900000,43023.4400000,50
30/09/21,18:00:00,43024.3700000,43417.1900000,42940.7000000,43339.5500000,10
30/09/21,18:30:00,43302.6500000,43480.0800000,43268.9100000,43397.3200000,6
30/09/21,19:00:00,43386.6500000,44038.2800000,43376.4800000,43996.6700000,67
30/09/21,19:30:00,44017.3900000,44117.7400000,43826.8700000,43855.8100000,56
30/09/21,20:00:00,43848.2800000,43934.7600000,43540.0000000,43540.0000000,19
30/09/21,20:30:00,43545.6200000,43774.9200000,43545.6200000,43630.8000000,12
30/09/21,21:00:00,43619.6100000,43635.0400000,43094.6800000,43430.2500000,42
30/09/21,21:30:00,43430.5200000,43520.1200000,43383.2700000,43481.8500000,8
30/09/21,22:00:00,43497.9900000,43797.9500000,43452.5400000,43763.2200000,4
30/09/21,22:30:00,43761.5200000,43928.3800000,43630.5600000,43904.5800000,25
30/09/21,23:00:00,43887.7200000,43887.7200000,43680.0000000,43753.8800000,8
30/09/21,23:30:00,43750.8600000,43831.4700000,43600.1900000,43734.3700000,6
01/10/21,00:00:00,43723.0700000,43912.0200000,43721.2700000,43834.4300000,15
01/10/21,00:30:00,43835.4700000,43999.0000000,43714.4600000,43889.0400000,5
01/10/21,01:00:00,43889.0400000,44053.4000000,43680.0000000,43749.1900000,14
01/10/21,01:30:00,43679.7400000,43690.1600000,43416.9000000,43605.2600000,50
01/10/21,02:00:00,43599.4600000,43802.2800000,43583.5800000,43741.9700000,14
01/10/21,02:30:00,43746.2000000,43806.0600000,43520.0000000,43576.8100000,8
01/10/21,03:00:00,43568.7700000,43623.3600000,43291.0700000,43388.6300000,17
01/10/21,03:30:00,43384.9700000,43576.3900000,43367.4400000,43492.7400000,2
01/10/21,04:00:00,43494.5100000,43691.6500000,43440.0000000,43625.7800000,5
01/10/21,04:30:00,43650.4900000,43718.2900000,43569.7000000,43573.8500000,1
01/10/21,05:00:00,43581.6600000,43639.0900000,43475.4300000,43624.3300000,19
01/10/21,05:30:00,43639.2600000,43814.3000000,43523.0900000,43729.7600000,26
01/10/21,06:00:00,43734.0900000,43905.2100000,43723.7800000,43864.8000000,21
01/10/21,06:30:00,43883.7300000,43998.2000000,43789.7000000,43830.0500000,48
01/10/21,07:00:00,43835.0000000,44039.0000000,43747.8500000,43999.9700000,7
01/10/21,07:30:00,44009.2100000,44713.2800000,43919.8900000,44609.4000000,51
01/10/21,08:00:00,44644.7600000,44841.6000000,44609.9400000,44811.0800000,28
01/10/21,08:30:00,44829.2600000,44861.9900000,44726.3000000,44786.4700000,26
01/10/21,09:00:00,44825.7500000,44973.0500000,44792.0200000,44942.8600000,27
01/10/21,09:30:00,44973.4200000,44987.9500000,44781.3800000,44911.7600000,11
01/10/21,10:00:00,44928.0100000,45021.9700000,44830.7600000,44922.1700000,41
01/10/21,10:30:00,44945.3000000,46900.0000000,44854.1200000,46378.6000000,114
01/10/21,11:00:00,46488.5700000,47800.0000000,46191.0000000,47102.6800000,219
01/10/21,11:30:00,47109.7300000,47441.1600000,46933.7200000,47400.0000000,103
01/10/21,12:00:00,47400.0000000,47673.7600000,47267.7900000,47492.2900000,107
01/10/21,12:30:00,47530.0000000,47911.4700000,47474.7800000,47711.9600000,138
01/10/21,13:00:00,47679.1000000,47728.4800000,47044.6600000,47229.8400000,109
01/10/21,13:30:00,47220.7800000,47397.0500000,47180.7000000,47304.9700000,27
01/10/21,14:00:00,47300.0000000,47346.0300000,46980.7400000,47013.3100000,74
01/10/21,14:30:00,47009.8600000,47340.8000000,46945.7000000,47066.6600000,55
01/10/21,15:00:00,47043.3500000,47246.3500000,46726.3500000,47146.7600000,176
01/10/21,15:30:00,47189.0000000,47518.4300000,47060.7300000,47329.4900000,52
01/10/21,16:00:00,47330.2000000,47438.9200000,47120.0000000,47370.2700000,68
01/10/21,16:30:00,47399.0000000,47883.1900000,47254.0900000,47488.3900000,110
01/10/21,17:00:00,47470.6100000,47642.5900000,47360.0000000,47592.7300000,52
01/10/21,17:30:00,47596.9900000,47640.8000000,47438.3200000,47485.0300000,17
01/10/21,18:00:00,47490.9700000,47737.0000000,47480.1300000,47647.8900000,8
01/10/21,18:30:00,47655.3700000,47850.1800000,47475.2500000,47703.4300000,28
01/10/21,19:00:00,47706.9200000,47949.0000000,47640.9200000,47753.9800000,39
01/10/21,19:30:00,47754.2600000,48236.0800000,47740.3200000,47996.5700000,82
01/10/21,20:00:00,47996.5400000,48046.2500000,47819.9900000,48046.2500000,57
01/10/21,20:30:00,48058.2400000,48128.6400000,47760.1000000,47816.8800000,3
01/10/21,21:00:00,47854.3900000,48214.5000000,47826.4300000,48164.7100000,20
01/10/21,21:30:00,48159.1200000,48466.1600000,48110.9100000,48384.2000000,63
01/10/21,22:00:00,48377.2800000,48409.7900000,48155.6300000,48368.7500000,20
01/10/21,22:30:00,48416.2300000,48500.0000000,48176.8200000,48183.8700000,19
01/10/21,23:00:00,48207.5900000,48245.8300000,47756.6900000,48031.1600000,13
01/10/21,23:30:00,48033.5400000,48109.0600000,47949.2200000,48068.2000000,6
02/10/21,00:00:00,48062.3700000,48198.2800000,47994.3400000,48171.8600000,5
02/10/21,00:30:00,48185.6100000,48259.5700000,47682.9000000,47940.0600000,6
02/10/21,01:00:00,47936.4900000,47954.6900000,47634.5900000,47842.4100000,7
02/10/21,01:30:00,47800.0000000,48130.0500000,47746.2900000,47811.0900000,91
02/10/21,02:00:00,47818.5000000,47899.0700000,47709.5900000,47769.6700000,13
02/10/21,02:30:00,47739.6300000,47900.0300000,47676.4700000,47855.9200000,2
02/10/21,03:00:00,47866.0800000,47874.6400000,47698.4100000,47740.5600000,3
02/10/21,03:30:00,47726.9600000,47796.3700000,47503.0300000,47585.3800000,3
02/10/21,04:00:00,47569.8200000,47652.4700000,47470.4300000,47543.4400000,10
02/10/21,04:30:00,47552.8900000,47718.5000000,47513.6700000,47533.0700000,0
02/10/21,05:00:00,47533.0700000,47630.0000000,47468.1500000,47601.7400000,2
02/10/21,05:30:00,47596.6700000,47825.5700000,47549.2500000,47766.6400000,19
02/10/21,06:00:00,47758.0500000,47839.0000000,47680.6800000,47772.9200000,159
02/10/21,06:30:00,47774.2500000,47817.2700000,47690.5600000,47773.1300000,17
02/10/21,07:00:00,47772.0900000,47935.2600000,47726.7700000,47827.7000000,12
02/10/21,07:30:00,47821.4200000,47846.6000000,47731.9600000,47790.6700000,4
02/10/21,08:00:00,47795.7200000,47887.2200000,47749.0000000,47767.6300000,2
02/10/21,08:30:00,47760.9800000,47773.2500000,47556.6800000,47599.5400000,3
02/10/21,09:00:00,47589.2200000,47776.6000000,47541.4500000,47740.8400000,12
02/10/21,09:30:00,47774.4000000,47904.3600000,47761.3600000,47892.7800000,2
02/10/21,10:00:00,47894.8400000,47926.1600000,47710.0000000,47744.9500000,3
02/10/21,10:30:00,47747.1400000,47803.4700000,47638.0200000,47720.0000000,0
02/10/21,11:00:00,47702.9300000,47705.4700000,47572.6600000,47642.4400000,45
02/10/21,11:30:00,47652.1600000,47655.8800000,47517.7300000,47581.3000000,8
02/10/21,12:00:00,47552.6700000,47760.2800000,47552.6700000,47720.7200000,6
02/10/21,12:30:00,47720.7200000,47780.5400000,47650.2600000,47756.3900000,3
02/10/21,13:00:00,47758.9200000,47800.0000000,47688.7200000,47762.5600000,7
02/10/21,13:30:00,47769.8100000,47866.7300000,47674.2500000,47706.1500000,29
02/10/21,14:00:00,47710.8300000,48361.8300000,47680.0000000,47853.5700000,195
02/10/21,14:30:00,47853.5100000,48149.0000000,47853.5100000,47877.5600000,19
02/10/21,15:00:00,47888.3300000,48129.3500000,47829.6500000,48055.6000000,4
02/10/21,15:30:00,48063.9000000,48077.8000000,47879.2100000,47940.1700000,54
02/10/21,16:00:00,47908.8400000,47999.5900000,47840.2400000,47882.8900000,3
02/10/21,16:30:00,47900.5900000,47924.3600000,47677.2700000,47786.6500000,62
02/10/21,17:00:00,47786.8100000,48043.2800000,47786.8100000,48027.1000000,8
02/10/21,17:30:00,48030.4400000,48079.0000000,47905.9900000,47919.6000000,6
02/10/21,18:00:00,47905.4300000,47924.7500000,47845.4500000,47905.5700000,5
02/10/21,18:30:00,47909.3300000,47944.5000000,47762.1900000,47831.9000000,4
02/10/21,19:00:00,47831.9000000,47936.5200000,47816.7400000,47901.0800000,3
02/10/21,19:30:00,47904.5300000,48206.4700000,47904.5300000,48164.4200000,55
02/10/21,20:00:00,48162.7300000,48297.1600000,48069.4400000,48274.0600000,8
02/10/21,20:30:00,48276.1200000,48276.1200000,47913.8100000,47963.5500000,4
02/10/21,21:00:00,47957.3100000,48109.7300000,47940.1300000,48025.9400000,4
02/10/21,21:30:00,48070.4600000,48135.9300000,48026.0500000,48060.9200000,10
02/10/21,22:00:00,48040.5000000,48200.0000000,48040.4600000,48159.1500000,6
02/10/21,22:30:00,48156.7800000,48301.0000000,48041.2800000,48225.4200000,62
02/10/21,23:00:00,48238.4500000,48245.5300000,48076.1600000,48080.9800000,2
02/10/21,23:30:00,48083.2700000,48205.5200000,47758.5700000,47797.6200000,3
03/10/21,00:00:00,47819.2400000,47861.0800000,47549.6400000,47685.8000000,14
03/10/21,00:30:00,47644.6300000,47823.3200000,47642.9100000,47760.6100000,16
03/10/21,01:00:00,47777.8100000,47799.7600000,47119.8700000,47329.3700000,75
03/10/21,01:30:00,47321.2600000,47432.6000000,47264.8700000,47371.4400000,15
03/10/21,02:00:00,47348.2300000,47636.3100000,47335.7800000,47564.2300000,20
03/10/21,02:30:00,47536.3400000,47777.9400000,47523.3600000,47759.0000000,2
03/10/21,03:00:00,47749.6200000,47749.6200000,47567.0900000,47659.2000000,0
03/10/21,03:30:00,47659.1100000,47728.3000000,47574.5300000,47617.6600000,1
03/10/21,04:00:00,47640.8000000,47975.2200000,47640.8000000,47943.8100000,1
03/10/21,04:30:00,47940.5600000,47940.5600000,47823.9900000,47883.8700000,5
03/10/21,05:00:00,47872.5300000,47990.6000000,47860.6200000,47921.1400000,0
03/10/21,05:30:00,47901.4800000,48036.8800000,47899.5400000,47991.1600000,10
03/10/21,06:00:00,48008.1200000,48132.1800000,48000.2900000,48026.4800000,6
03/10/21,06:30:00,48024.0100000,48024.0100000,47935.6000000,48000.0000000,3
03/10/21,07:00:00,47972.6200000,48081.3800000,47971.3200000,48004.1900000,3
03/10/21,07:30:00,48005.7500000,48017.0100000,47834.4000000,47905.3600000,1
03/10/21,08:00:00,47860.7100000,47950.0900000,47845.7300000,47917.8100000,2
03/10/21,08:30:00,47922.3200000,48006.7700000,47900.3900000,47982.7700000,1
03/10/21,09:00:00,47971.4400000,47978.0800000,47834.2000000,47844.8700000,2
03/10/21,09:30:00,47847.9100000,47858.5500000,47652.3000000,47769.2400000,5
03/10/21,10:00:00,47760.8400000,47888.6600000,47714.0800000,47832.6400000,2
03/10/21,10:30:00,47857.5600000,47988.0800000,47766.6800000,47941.1900000,7
03/10/21,11:00:00,47941.1900000,47941.1900000,47799.8100000,47830.9100000,3
03/10/21,11:30:00,47818.6700000,48063.2200000,47812.7500000,48024.3300000,5
03/10/21,12:00:00,48005.2100000,48041.0000000,47969.7000000,48023.6700000,1
03/10/21,12:30:00,48018.3400000,48061.7000000,47848.7200000,47874.3100000,2
03/10/21,13:00:00,47893.6900000,48128.6400000,47893.6900000,47998.3400000,6
03/10/21,13:30:00,47982.4200000,48088.1900000,47880.0000000,48073.0000000,10
03/10/21,14:00:00,48073.0000000,48175.5200000,47997.8800000,48091.2500000,2
03/10/21,14:30:00,48092.7300000,48135.2900000,47991.2400000,48024.6000000,3
03/10/21,15:00:00,48025.5900000,48066.2700000,47934.8400000,47972.6200000,5
03/10/21,15:30:00,47989.6700000,48043.8400000,47904.5300000,47934.5100000,0
03/10/21,16:00:00,47937.2800000,47973.6400000,47826.5200000,47912.4200000,9
03/10/21,16:30:00,47912.3700000,48007.8500000,47858.2000000,47995.7900000,1
03/10/21,17:00:00,48001.8000000,48104.0900000,47930.1900000,48072.6100000,17
03/10/21,17:30:00,48071.4800000,48167.1200000,48042.3000000,48089.1800000,3
03/10/21,18:00:00,48077.3200000,49225.5500000,47980.8400000,48916.8000000,74
03/10/21,18:30:00,48936.5000000,49213.4200000,48597.8800000,49005.2900000,101
03/10/21,19:00:00,49019.8900000,49019.8900000,48797.7800000,48878.8500000,45
03/10/21,19:30:00,48861.6300000,48981.5000000,48834.7000000,48880.4200000,6
03/10/21,20:00:00,48888.6200000,48962.8400000,48768.9600000,48818.6800000,1
03/10/21,20:30:00,48841.4100000,48852.3300000,48657.0700000,48668.6700000,57
03/10/21,21:00:00,48663.9800000,48757.2100000,48431.4100000,48452.4100000,8
03/10/21,21:30:00,48460.7600000,48490.8500000,47739.7000000,47985.9100000,38
03/10/21,22:00:00,47981.5800000,48035.9300000,47609.0900000,47795.4500000,61
03/10/21,22:30:00,47760.1900000,48202.1400000,47740.0300000,48175.6100000,38
03/10/21,23:00:00,48208.2100000,48219.1300000,47950.0000000,48013.3600000,2
03/10/21,23:30:00,48016.9900000,48349.0000000,47915.2000000,48179.9500000,6
04/10/21,00:00:00,48179.1300000,48292.9900000,48129.7200000,48235.9300000,4
04/10/21,00:30:00,48231.0400000,48323.5900000,48033.2500000,48159.8200000,43
04/10/21,01:00:00,48133.5400000,48161.3600000,47880.0000000,47961.5900000,10
04/10/21,01:30:00,47930.9500000,48189.0000000,47766.0500000,48086.8300000,16
04/10/21,02:00:00,48056.4200000,48071.9700000,47814.3400000,47844.3300000,9
04/10/21,02:30:00,47800.0000000,47903.3400000,47667.6300000,47671.0000000,5
04/10/21,03:00:00,47679.9000000,47828.7800000,47620.0000000,47697.0300000,12
04/10/21,03:30:00,47706.1200000,47797.9700000,47386.4200000,47753.5500000,33
04/10/21,04:00:00,47750.2800000,47799.0000000,47511.4600000,47519.5800000,1
04/10/21,04:30:00,47480.0000000,47668.3600000,47242.2300000,47653.1100000,19
04/10/21,05:00:00,47616.4400000,47848.0000000,47616.4400000,47784.5600000,11
04/10/21,05:30:00,47795.7200000,47882.4500000,47765.2300000,47799.1100000,11
04/10/21,06:00:00,47816.2700000,47873.0200000,47750.0000000,47810.4900000,7
04/10/21,06:30:00,47810.0300000,47810.0300000,47580.7500000,47600.0000000,11
04/10/21,07:00:00,47617.8600000,47852.5700000,47615.7700000,47738.6600000,18
04/10/21,07:30:00,47724.7600000,47803.1200000,47626.2700000,47783.7500000,23
04/10/21,08:00:00,47804.6500000,47864.6200000,47700.8700000,47864.6200000,15
04/10/21,08:30:00,47866.6000000,47961.1900000,47737.4000000,47737.4000000,9
04/10/21,09:00:00,47741.5700000,47751.0000000,47500.0200000,47686.9900000,34
04/10/21,09:30:00,47670.8100000,47734.5200000,47546.4700000,47707.1400000,66
04/10/21,10:00:00,47715.8300000,47795.2100000,47639.7800000,47747.7100000,42
04/10/21,10:30:00,47747.7100000,47774.2400000,47525.0200000,47725.0000000,5
04/10/21,11:00:00,47746.5000000,47766.5600000,47525.3900000,47656.5000000,2
04/10/21,11:30:00,47649.3500000,47726.8600000,47442.5700000,47442.5700000,10
04/10/21,12:00:00,47443.3400000,47636.3400000,47400.0000000,47619.1100000,26
04/10/21,12:30:00,47611.7600000,47767.4900000,47463.4200000,47749.3800000,9
04/10/21,13:00:00,47788.7400000,47840.3300000,47674.2300000,47748.5400000,7
04/10/21,13:30:00,47738.3300000,47901.6700000,47708.1800000,47839.4900000,26
04/10/21,14:00:00,47840.0400000,48163.3200000,47802.1800000,48163.3200000,16
04/10/21,14:30:00,48159.8700000,48524.4000000,47950.0100000,48244.3200000,113
04/10/21,15:00:00,48252.3000000,48252.3000000,47250.1300000,47474.3800000,221
04/10/21,15:30:00,47444.0300000,47672.4000000,46900.0000000,47472.4100000,87
04/10/21,16:00:00,47508.5600000,47831.8100000,47489.7900000,47828.5500000,33
04/10/21,16:30:00,47776.3100000,48888.8900000,47736.3700000,48695.1900000,33
04/10/21,17:00:00,48696.4500000,48950.0000000,48472.5000000,48612.2000000,55
04/10/21,17:30:00,48616.9000000,48720.9000000,48222.8000000,48580.5600000,9
04/10/21,18:00:00,48597.3000000,49494.0900000,48597.3000000,49283.0600000,200
04/10/21,18:30:00,49348.7900000,49476.1100000,49050.0000000,49254.4000000,119
04/10/21,19:00:00,49236.8400000,49530.5300000,49196.9100000,49336.0400000,81
04/10/21,19:30:00,49368.2300000,49462.9600000,48883.4200000,48915.4800000,39
04/10/21,20:00:00,48933.3900000,49403.8700000,48926.1200000,49403.8700000,33
04/10/21,20:30:00,49424.1900000,49499.9800000,49170.1600000,49273.1200000,11
04/10/21,21:00:00,49282.0200000,49287.4800000,48980.5000000,49011.5300000,28
04/10/21,21:30:00,48975.0000000,49167.5600000,48929.2800000,49037.6300000,4
04/10/21,22:00:00,49035.6900000,49071.3900000,48575.0000000,48949.5000000,59
04/10/21,22:30:00,48949.0000000,49068.8000000,48767.2400000,48897.9800000,25
04/10/21,23:00:00,48921.0800000,49006.8500000,48714.5800000,48955.2100000,10
04/10/21,23:30:00,48945.5200000,49437.4900000,48929.5100000,49329.9600000,10
05/10/21,00:00:00,49347.3500000,49467.8800000,49063.4300000,49242.1400000,12
05/10/21,00:30:00,49283.8900000,49490.0000000,49075.0000000,49328.0800000,17
05/10/21,01:00:00,49302.0900000,49811.0000000,49205.6300000,49506.8000000,40
05/10/21,01:30:00,49519.4700000,49622.4900000,49338.3500000,49440.9800000,8
05/10/21,02:00:00,49421.2600000,49421.2600000,49185.6300000,49279.6200000,25
05/10/21,02:30:00,49291.5800000,49324.6100000,49079.6600000,49324.6100000,3
05/10/21,03:00:00,49354.3000000,49412.7500000,49200.5300000,49340.4600000,3
05/10/21,03:30:00,49352.2000000,49510.5700000,49245.0900000,49299.9800000,4
05/10/21,04:00:00,49311.5900000,49334.9900000,49149.6000000,49320.0000000,2
05/10/21,04:30:00,49323.8600000,49336.6600000,49188.1900000,49248.9200000,4
05/10/21,05:00:00,49226.4800000,49267.8100000,49096.8400000,49174.3300000,1
05/10/21,05:30:00,49161.6800000,49362.0800000,49157.2800000,49320.2600000,0
05/10/21,06:00:00,49352.6600000,49437.9800000,49196.7600000,49354.0900000,30
05/10/21,06:30:00,49336.0600000,49444.0000000,49273.5400000,49444.0000000,9
05/10/21,07:00:00,49444.0000000,49489.6800000,49324.8300000,49324.8300000,8
05/10/21,07:30:00,49310.7400000,49684.0000000,49283.3000000,49620.2400000,17
05/10/21,08:00:00,49628.9000000,49628.9000000,49425.0000000,49485.9800000,6
05/10/21,08:30:00,49505.2200000,49623.1800000,49427.0400000,49500.0100000,10
05/10/21,09:00:00,49506.9400000,49990.0000000,49506.9400000,49942.7500000,35
05/10/21,09:30:00,49933.5500000,50072.6000000,49605.1100000,49794.8800000,53
05/10/21,10:00:00,49788.4200000,50398.1000000,49736.8100000,50310.3500000,68
05/10/21,10:30:00,50287.3600000,50400.0000000,50112.1700000,50271.3600000,21
05/10/21,11:00:00,50283.7900000,50283.7900000,49868.0000000,50026.0700000,12
05/10/21,11:30:00,50009.8600000,50160.0700000,49958.8900000,50113.6400000,9
05/10/21,12:00:00,50105.1900000,50138.9800000,49837.3500000,49901.1900000,19
05/10/21,12:30:00,49901.1900000,50013.0000000,49748.8400000,49943.4500000,16
05/10/21,13:00:00,49941.6800000,50123.6600000,49868.5100000,50017.2400000,3
05/10/21,13:30:00,49999.6400000,50124.9500000,49815.3300000,49915.1300000,10
05/10/21,14:00:00,49946.7000000,50334.6700000,49946.7000000,50239.7100000,36
05/10/21,14:30:00,50235.5100000,50377.0000000,49990.0000000,50024.6100000,25
05/10/21,15:00:00,50007.4000000,50046.8300000,49613.0000000,49879.1300000,76
05/10/21,15:30:00,49872.4900000,50200.0000000,49711.5600000,50001.3200000,11
05/10/21,16:00:00,50007.0900000,50091.6500000,49750.0000000,49792.6500000,11
05/10/21,16:30:00,49807.2500000,50033.4500000,49655.9700000,49784.7000000,21
05/10/21,17:00:00,49784.7000000,50142.4800000,49784.7000000,50120.3000000,19
05/10/21,17:30:00,50137.1000000,50200.0000000,49990.0000000,50147.7000000,6
05/10/21,18:00:00,50164.7900000,50239.8700000,50084.4300000,50173.9100000,3
05/10/21,18:30:00,50185.3200000,50808.2500000,50175.6700000,50596.2000000,65
05/10/21,19:00:00,50596.5300000,50721.0100000,50404.9200000,50654.7100000,18
05/10/21,19:30:00,50651.3200000,50951.7000000,50591.5200000,50758.5800000,44
05/10/21,20:00:00,50768.5000000,51416.5600000,50764.1300000,51220.5300000,65
05/10/21,20:30:00,51231.4800000,51852.9200000,51178.5600000,51393.7000000,185
05/10/21,21:00:00,51378.2800000,51570.9000000,51114.6200000,51469.5100000,50
05/10/21,21:30:00,51481.8700000,51776.8200000,51339.7000000,51766.1800000,17
05/10/21,22:00:00,51776.9200000,51914.6800000,51552.6900000,51780.5000000,16
05/10/21,22:30:00,51763.5500000,51804.8500000,51367.4500000,51446.1500000,14
05/10/21,23:00:00,51481.3400000,51526.5700000,51349.9100000,51388.0600000,2
05/10/21,23:30:00,51381.0800000,51641.0500000,51369.7400000,51512.0000000,4
06/10/21,00:00:00,51509.1700000,51649.9800000,51478.7900000,51501.1900000,14
06/10/21,00:30:00,51521.8900000,51535.4900000,51228.3900000,51275.0000000,18
06/10/21,01:00:00,51280.2200000,51380.0000000,51259.6800000,51360.8700000,9
06/10/21,01:30:00,51348.5600000,51348.5600000,50914.4000000,51041.7800000,26
06/10/21,02:00:00,51059.9400000,51362.5800000,51009.0700000,51316.8400000,22
06/10/21,02:30:00,51293.1300000,51410.0400000,51183.0800000,51257.0600000,2
06/10/21,03:00:00,51279.0300000,51649.9700000,51279.0300000,51611.5400000,8
06/10/21,03:30:00,51586.6100000,51618.2500000,51371.6200000,51529.8200000,11
06/10/21,04:00:00,51521.0600000,51631.4400000,51321.2500000,51564.3300000,5
06/10/21,04:30:00,51550.0800000,51608.5500000,51320.0000000,51427.9400000,9
06/10/21,05:00:00,51426.2100000,51426.2100000,51249.8900000,51344.1400000,13
06/10/21,05:30:00,51330.6300000,51850.0000000,51228.6200000,51530.0100000,15
06/10/21,06:00:00,51550.2000000,51621.3200000,51355.2000000,51568.9800000,4
06/10/21,06:30:00,51520.5100000,51690.0000000,51227.1700000,51653.8400000,61
06/10/21,07:00:00,51637.1800000,51743.4000000,51556.8100000,51559.9600000,8
06/10/21,07:30:00,51532.8100000,51532.8100000,51215.0000000,51340.3900000,33
06/10/21,08:00:00,51328.1800000,51595.1300000,51235.5300000,51475.7900000,12
06/10/21,08:30:00,51479.9300000,51511.6500000,50592.3900000,51031.9800000,81
06/10/21,09:00:00,51008.7400000,51008.7400000,50463.1900000,50695.6600000,145
06/10/21,09:30:00,50713.4300000,50850.7500000,50445.0000000,50529.1800000,25
06/10/21,10:00:00,50497.7500000,50753.2900000,50428.6400000,50714.2500000,34
06/10/21,10:30:00,50695.9200000,51312.2300000,50653.5200000,51125.7800000,16
06/10/21,11:00:00,51109.9600000,51487.8900000,51047.1100000,51209.7500000,31
06/10/21,11:30:00,51169.7700000,51493.7600000,51121.7100000,51391.8500000,20
06/10/21,12:00:00,51371.6400000,51413.6600000,51169.0100000,51337.6400000,5
06/10/21,12:30:00,51293.9200000,52455.0000000,51284.1500000,52316.1300000,80
06/10/21,13:00:00,52317.7100000,52879.7300000,52243.0000000,52776.6100000,189
06/10/21,13:30:00,52782.6200000,55499.9600000,52665.3400000,54462.9400000,394
06/10/21,14:00:00,54400.6500000,54568.0000000,53765.1800000,53982.3500000,215
06/10/21,14:30:00,53982.3500000,54307.1300000,53748.4700000,54183.5100000,83
06/10/21,15:00:00,54190.0300000,54526.0200000,54159.4500000,54497.9300000,78
06/10/21,15:30:00,54498.3800000,54743.0000000,54268.2700000,54616.3400000,90
06/10/21,16:00:00,54617.7300000,55170.0000000,54600.0000000,55030.8900000,165
06/10/21,16:30:00,54982.2300000,55065.5200000,54500.0000000,54717.2900000,138
06/10/21,17:00:00,54748.0700000,54908.4300000,54464.0200000,54905.5100000,48
06/10/21,17:30:00,54899.7300000,54916.4200000,54527.8100000,54556.8500000,20
06/10/21,18:00:00,54578.6500000,54852.3200000,54550.2800000,54602.8400000,21
06/10/21,18:30:00,54625.4000000,54987.4400000,54579.5100000,54987.4400000,33
06/10/21,19:00:00,54987.4900000,55121.1500000,54512.3700000,54566.6600000,42
06/10/21,19:30:00,54560.6400000,54987.1200000,54541.6900000,54927.9700000,62
06/10/21,20:00:00,54943.5000000,55100.0000000,54837.8400000,55080.6700000,21
06/10/21,20:30:00,55080.6700000,55350.0000000,54825.7400000,55342.4700000,14
06/10/21,21:00:00,55345.1400000,55400.0000000,54838.1800000,54936.1900000,13
06/10/21,21:30:00,54930.2200000,55297.6400000,54922.3300000,55297.6400000,5
06/10/21,22:00:00,55272.3200000,55272.3200000,55055.2800000,55123.8100000,5
06/10/21,22:30:00,55123.8100000,55300.0000000,54948.3900000,55043.1500000,29
06/10/21,23:00:00,55054.5500000,55205.7600000,54901.5800000,55156.6600000,8
06/10/21,23:30:00,55169.4500000,55800.0000000,55111.6800000,55486.6000000,60
07/10/21,00:00:00,55488.9000000,55634.2900000,55266.5300000,55345.7900000,17
07/10/21,00:30:00,55360.1000000,55360.3200000,54739.0100000,54918.0000000,23
07/10/21,01:00:00,54923.6100000,54946.1300000,54533.0000000,54826.2800000,35
07/10/21,01:30:00,54822.9500000,54926.2500000,54165.6600000,54238.4800000,21
07/10/21,02:00:00,54238.4800000,54882.6600000,54165.0000000,54834.4500000,21
07/10/21,02:30:00,54819.7800000,55205.7200000,54715.3500000,55124.7800000,18
07/10/21,03:00:00,55100.1900000,55250.7600000,54918.0200000,55107.2800000,24
07/10/21,03:30:00,55088.2500000,55228.5900000,54768.7700000,54844.1100000,1
07/10/21,04:00:00,54852.5100000,55069.0000000,54764.9000000,54812.3200000,14
07/10/21,04:30:00,54790.3000000,55190.4100000,54768.7700000,55105.1200000,22
07/10/21,05:00:00,55102.6800000,55246.4100000,55027.1000000,55089.3700000,1
07/10/21,05:30:00,55087.8900000,55087.8900000,54626.6100000,54762.7300000,15
07/10/21,06:00:00,54780.2800000,54794.3100000,54633.0600000,54747.5200000,3
07/10/21,06:30:00,54719.2500000,54984.7400000,54703.9800000,54746.7200000,10
07/10/21,07:00:00,54738.8700000,54748.6500000,54445.0000000,54544.9500000,11
07/10/21,07:30:00,54543.0200000,54630.3000000,54301.0000000,54629.6700000,25
07/10/21,08:00:00,54619.3900000,54828.3100000,54592.4300000,54789.9500000,12
07/10/21,08:30:00,54807.6000000,54807.6000000,54482.2400000,54486.0200000,15
07/10/21,09:00:00,54502.8100000,54643.5100000,54423.5600000,54551.3900000,6
07/10/21,09:30:00,54526.0100000,54564.8600000,53964.1000000,54001.4200000,30
07/10/21,10:00:00,54002.1500000,54376.4600000,53800.0100000,54324.4700000,27
07/10/21,10:30:00,54340.5500000,54446.6300000,54086.3300000,54129.7100000,7
07/10/21,11:00:00,54100.0000000,54141.5800000,53841.7300000,53945.3100000,18
07/10/21,11:30:00,53975.7400000,54245.3700000,53935.7600000,54033.1100000,23
07/10/21,12:00:00,54044.0700000,54392.0200000,54044.0700000,54338.6700000,10
07/10/21,12:30:00,54340.0300000,54384.9000000,53732.6700000,53762.1900000,32
07/10/21,13:00:00,53796.6800000,54254.0500000,53599.2600000,54000.0000000,114
07/10/21,13:30:00,54000.0000000,54173.1300000,53811.1300000,53991.4400000,64
07/10/21,14:00:00,53990.4800000,54701.0000000,53986.7900000,54591.6800000,114
07/10/21,14:30:00,54591.6800000,54712.9000000,54351.6600000,54471.2000000,29
07/10/21,15:00:00,54447.7800000,54512.5100000,53289.5700000,53855.0600000,96
07/10/21,15:30:00,53786.1400000,54211.0000000,53666.1600000,53984.8700000,22
07/10/21,16:00:00,53973.8600000,54186.5400000,53847.2400000,53929.6400000,91
07/10/21,16:30:00,53942.6900000,54014.6400000,53421.1900000,53994.0700000,13
07/10/21,17:00:00,54000.4500000,54340.3300000,53880.6100000,54170.9700000,33
07/10/21,17:30:00,54142.7700000,54319.4200000,54118.0200000,54189.0900000,22
07/10/21,18:00:00,54183.8700000,54299.9500000,54057.0600000,54196.2000000,28
07/10/21,18:30:00,54190.9900000,54235.2700000,54006.7800000,54046.8200000,14
07/10/21,19:00:00,54032.0400000,54161.8100000,53852.5500000,53934.0000000,14
07/10/21,19:30:00,53949.3100000,54182.6600000,53885.9200000,54169.3500000,27
07/10/21,20:00:00,54114.9600000,54200.8300000,53928.6400000,53991.9500000,12
07/10/21,20:30:00,53991.9500000,54290.6900000,53930.0000000,54248.7500000,7
07/10/21,21:00:00,54248.7500000,54331.9800000,54097.5300000,54191.0800000,15
07/10/21,21:30:00,54190.9700000,54430.3100000,54092.1700000,54430.3100000,9
07/10/21,22:00:00,54442.5500000,54553.1300000,54248.3400000,54290.0600000,22
07/10/21,22:30:00,54313.4500000,54701.0000000,53851.3200000,53930.6000000,32
07/10/21,23:00:00,53916.9100000,54010.2500000,53787.3300000,53926.6700000,1
07/10/21,23:30:00,53927.0500000,53979.3300000,53783.6600000,53870.5900000,1
08/10/21,00:00:00,53858.1500000,53920.1800000,53650.0000000,53787.6000000,3
08/10/21,00:30:00,53816.1600000,54068.9700000,53732.9300000,54054.2900000,13
08/10/21,01:00:00,54069.0000000,54234.3900000,54034.7100000,54151.0100000,16
08/10/21,01:30:00,54144.7300000,54328.6900000,54085.4800000,54291.0400000,6
08/10/21,02:00:00,54295.9300000,54420.7700000,54209.0300000,54330.8600000,19
08/10/21,02:30:00,54337.1300000,54441.1900000,53852.5000000,53914.3200000,20
08/10/21,03:00:00,53930.4600000,54063.7300000,53821.2500000,53884.6100000,11
08/10/21,03:30:00,53878.9900000,53933.6800000,53714.7600000,53730.0000000,13
08/10/21,04:00:00,53758.4100000,53940.4300000,53731.7300000,53835.3400000,2
08/10/21,04:30:00,53824.8300000,53965.6200000,53793.4700000,53926.2000000,5
08/10/21,05:00:00,53925.8500000,53978.1600000,53852.4600000,53894.2300000,3
08/10/21,05:30:00,53900.4400000,53900.4400000,53623.0200000,53777.2000000,4
08/10/21,06:00:00,53798.9100000,54199.4200000,53782.8400000,54181.9500000,22
08/10/21,06:30:00,54201.0000000,54260.5200000,54032.0200000,54176.6300000,24
08/10/21,07:00:00,54176.6300000,54298.5000000,54039.9700000,54162.1900000,3
08/10/21,07:30:00,54132.7600000,54563.5600000,54041.6500000,54483.5100000,25
08/10/21,08:00:00,54485.9700000,55000.0000000,54391.8800000,54786.7400000,26
08/10/21,08:30:00,54852.7600000,55475.7200000,54768.6100000,55308.6600000,75
08/10/21,09:00:00,55331.0600000,56168.0000000,55250.5600000,55845.7900000,74
08/10/21,09:30:00,55845.7900000,55913.2500000,55101.0000000,55363.2300000,100
08/10/21,10:00:00,55326.6100000,55541.9300000,55212.9900000,55263.8700000,20
08/10/21,10:30:00,55231.9700000,55448.6400000,55183.9100000,55377.7200000,4
08/10/21,11:00:00,55385.7300000,55574.0800000,55364.3500000,55500.9000000,7
08/10/21,11:30:00,55512.0600000,55610.4200000,55394.2100000,55507.5000000,22
08/10/21,12:00:00,55501.0400000,55519.0700000,55157.0300000,55293.8500000,59
08/10/21,12:30:00,55264.6100000,55307.2800000,54495.4800000,54882.1800000,67
08/10/21,13:00:00,54817.4000000,55101.2600000,54665.0000000,54889.6200000,78
08/10/21,13:30:00,54859.2400000,54895.1000000,54606.3900000,54855.2700000,39
08/10/21,14:00:00,54855.7600000,54908.8300000,54050.0000000,54200.6800000,62
08/10/21,14:30:00,54201.9700000,54462.4500000,54201.9700000,54399.3400000,20
08/10/21,15:00:00,54395.6400000,54706.8600000,54360.7300000,54602.7800000,11
08/10/21,15:30:00,54599.0800000,54794.7500000,54532.3700000,54590.5300000,3
08/10/21,16:00:00,54568.0000000,54568.0000000,54042.7000000,54352.7700000,17
08/10/21,16:30:00,54343.3400000,54376.3000000,54046.9400000,54299.7500000,10
08/10/21,17:00:00,54303.0900000,54507.1400000,54271.3200000,54310.2200000,16
08/10/21,17:30:00,54324.0100000,54456.5400000,54184.8100000,54265.6000000,20
08/10/21,18:00:00,54266.9000000,54342.4300000,54152.3600000,54316.3700000,8
08/10/21,18:30:00,54318.9500000,54624.0000000,54229.7900000,54512.2600000,12
08/10/21,19:00:00,54488.7400000,54658.7500000,54484.6600000,54521.3300000,1
08/10/21,19:30:00,54510.2600000,54687.5500000,54478.7000000,54569.8800000,8
08/10/21,20:00:00,54569.8800000,54732.3500000,54279.1400000,54709.6900000,17
08/10/21,20:30:00,54692.1700000,54768.7700000,54410.4500000,54492.5400000,3
08/10/21,21:00:00,54490.9300000,54495.3200000,53761.2600000,54007.1600000,21
08/10/21,21:30:00,54007.1600000,54357.0400000,53881.0600000,54300.0300000,52
08/10/21,22:00:00,54290.0400000,54290.0400000,54022.1700000,54194.7600000,7
08/10/21,22:30:00,54154.0200000,54284.4000000,54035.0400000,54165.0500000,9
08/10/21,23:00:00,54175.5300000,54258.7800000,54052.1500000,54095.6200000,7
08/10/21,23:30:00,54077.8800000,54151.2900000,53850.0000000,53905.7500000,21
09/10/21,00:00:00,53933.4200000,54026.5400000,53796.7200000,53957.2100000,2
09/10/21,00:30:00,53952.8200000,54251.1200000,53674.6900000,54182.1900000,6
09/10/21,01:00:00,54155.1100000,54313.9400000,54133.4400000,54258.2000000,5
09/10/21,01:30:00,54259.6900000,54324.3900000,53877.7700000,53901.8100000,7
09/10/21,02:00:00,53886.0900000,54160.9100000,53876.4000000,54026.0900000,5
09/10/21,02:30:00,54031.0000000,54106.2500000,53867.2000000,54087.5800000,2
09/10/21,03:00:00,54116.6000000,54220.8900000,54080.2000000,54178.2300000,4
09/10/21,03:30:00,54160.0900000,54613.6500000,54129.9700000,54541.3500000,4
09/10/21,04:00:00,54519.6000000,54719.1200000,54509.5500000,54595.5500000,6
09/10/21,04:30:00,54589.5100000,54741.8800000,54534.4400000,54707.8900000,2
09/10/21,05:00:00,54726.8300000,54741.2400000,54637.6300000,54697.5000000,3
09/10/21,05:30:00,54706.6700000,54771.8400000,54415.0000000,54493.6100000,4
09/10/21,06:00:00,54503.6800000,54634.7800000,54428.0200000,54610.0200000,2
09/10/21,06:30:00,54621.0400000,55154.4300000,54602.9800000,55013.2000000,19
09/10/21,07:00:00,55020.0000000,55181.1000000,54696.4000000,54854.6500000,31
09/10/21,07:30:00,54865.5400000,55013.8800000,54724.9700000,54926.5000000,2
09/10/21,08:00:00,54944.3300000,55058.5200000,54807.1100000,54946.3200000,12
09/10/21,08:30:00,54930.0800000,55074.1800000,54769.6100000,54783.6100000,1
09/10/21,09:00:00,54737.0500000,54812.0500000,54540.9600000,54748.7000000,5
09/10/21,09:30:00,54757.1100000,54778.5300000,54501.0000000,54577.8500000,6
09/10/21,10:00:00,54571.9600000,54928.7900000,54571.9600000,54919.1300000,5
09/10/21,10:30:00,54922.9000000,55007.6800000,54648.9700000,54692.8800000,12
09/10/21,11:00:00,54692.8600000,54901.4700000,54591.1600000,54901.4700000,2
09/10/21,11:30:00,54874.6100000,55352.0300000,54808.9900000,55062.5800000,43
09/10/21,12:00:00,55097.7500000,55267.3000000,54801.0000000,54814.6700000,34
09/10/21,12:30:00,54826.7400000,55150.0000000,54826.7400000,55145.6100000,5
09/10/21,13:00:00,55150.0000000,55178.0200000,54943.2900000,54998.3100000,12
09/10/21,13:30:00,55000.0000000,55100.4800000,54960.6900000,54965.3100000,6
09/10/21,14:00:00,54985.4700000,55512.0500000,54964.4500000,55243.8400000,51
09/10/21,14:30:00,55243.8400000,55314.0900000,55075.4900000,55156.9500000,8
09/10/21,15:00:00,55197.1800000,55315.2700000,55093.0000000,55164.4100000,2
09/10/21,15:30:00,55159.6400000,55198.5000000,55047.4200000,55135.8600000,37
09/10/21,16:00:00,55152.7400000,55173.7000000,54913.5400000,55000.1500000,16
09/10/21,16:30:00,54998.8100000,55142.0800000,54859.7400000,55008.0300000,6
09/10/21,17:00:00,55063.1400000,55066.3100000,54696.2500000,54810.2700000,7
09/10/21,17:30:00,54825.4700000,54944.5600000,54756.2300000,54914.0200000,1
09/10/21,18:00:00,54880.8100000,54975.5900000,54764.0800000,54924.2800000,3
09/10/21,18:30:00,54923.8400000,55127.5200000,54775.8300000,54841.6200000,10
09/10/21,19:00:00,54850.2800000,54940.6600000,54768.4400000,54914.5800000,0
09/10/21,19:30:00,54936.3700000,54980.2000000,54764.8200000,54789.9600000,0
09/10/21,20:00:00,54775.3800000,54867.9100000,54593.2400000,54669.3900000,6
09/10/21,20:30:00,54669.3900000,54669.3900000,54336.0000000,54495.5500000,26
09/10/21,21:00:00,54496.8200000,54678.8000000,54413.0100000,54678.8000000,14
09/10/21,21:30:00,54678.5600000,54775.0800000,54567.0400000,54748.2200000,2
09/10/21,22:00:00,54742.5300000,54875.5200000,54704.1200000,54871.6600000,6
09/10/21,22:30:00,54872.4600000,55002.2500000,54787.0100000,54882.0900000,4
09/10/21,23:00:00,54850.0700000,54931.9300000,54792.0700000,54897.4000000,4
09/10/21,23:30:00,54893.1900000,55087.8600000,54863.5100000,55028.8600000,8
10/10/21,00:00:00,55026.7400000,55169.8000000,54919.4300000,54976.9200000,0
10/10/21,00:30:00,54984.4900000,55159.1100000,54824.1500000,55128.6400000,2
10/10/21,01:00:00,55128.6400000,55214.3900000,54909.5000000,54963.3400000,4
10/10/21,01:30:00,54918.2500000,54971.0600000,54497.4400000,54579.7400000,10
10/10/21,02:00:00,54558.4000000,54589.7500000,54407.1100000,54412.9400000,4
10/10/21,02:30:00,54401.0000000,54593.2400000,54129.4300000,54450.3800000,12
10/10/21,03:00:00,54479.5700000,54757.6800000,54465.9800000,54663.8200000,9
10/10/21,03:30:00,54636.2000000,54876.1300000,54596.5400000,54789.8000000,4
10/10/21,04:00:00,54794.6900000,55177.7600000,54791.4800000,55040.4400000,20
10/10/21,04:30:00,55027.4100000,55247.4800000,55027.4100000,55102.0200000,5
10/10/21,05:00:00,55100.7000000,56013.3200000,54886.3700000,55871.0100000,51
10/10/21,05:30:00,55956.8300000,56096.9700000,55400.0000000,55521.3900000,40
10/10/21,06:00:00,55517.3900000,55781.8600000,55434.6100000,55656.3800000,15
10/10/21,06:30:00,55647.7000000,55850.9000000,55540.9000000,55712.2300000,8
10/10/21,07:00:00,55717.8700000,55720.7800000,55533.0000000,55626.1000000,4
10/10/21,07:30:00,55629.0600000,55790.5700000,55445.7400000,55571.9200000,26
10/10/21,08:00:00,55543.2500000,55719.5800000,55483.2100000,55656.9700000,5
10/10/21,08:30:00,55677.6000000,55832.5700000,55623.7800000,55815.1700000,11
10/10/21,09:00:00,55813.3600000,55949.6000000,55540.0300000,55598.2300000,11
10/10/21,09:30:00,55606.0700000,55606.0700000,54845.5100000,55075.9400000,56
10/10/21,10:00:00,55122.2000000,55131.7800000,54832.0000000,54997.7600000,8
10/10/21,10:30:00,54953.8200000,55144.9000000,54716.7200000,55110.1900000,2
10/10/21,11:00:00,55146.6100000,55146.6100000,54960.2300000,55038.6300000,3
10/10/21,11:30:00,55027.3800000,55055.0600000,54848.9900000,55043.4400000,3
10/10/21,12:00:00,55047.9100000,55334.9400000,55047.9100000,55175.8400000,1
10/10/21,12:30:00,55192.0700000,55219.6500000,54764.1800000,54873.1200000,2
10/10/21,13:00:00,54802.4700000,55059.6200000,54802.4700000,54968.1000000,3
10/10/21,13:30:00,54966.6000000,55348.2400000,54666.7400000,55188.9700000,8
10/10/21,14:00:00,55223.0300000,55294.9600000,55116.9300000,55236.5000000,41
10/10/21,14:30:00,55273.8200000,55483.4500000,55204.5300000,55299.0100000,10
10/10/21,15:00:00,55273.3800000,55320.2800000,55152.3600000,55202.2100000,0
10/10/21,15:30:00,55153.3100000,55240.7800000,55015.2200000,55179.8200000,2
10/10/21,16:00:00,55208.1100000,55575.9300000,55174.9100000,55410.4500000,14
10/10/21,16:30:00,55409.5700000,55490.2900000,55180.4200000,55250.9400000,1
10/10/21,17:00:00,55215.1500000,55484.7700000,55205.0200000,55483.4000000,4
10/10/21,17:30:00,55496.8700000,55496.8700000,55046.0500000,55126.9300000,2
10/10/21,18:00:00,55101.6400000,55356.6600000,55020.6000000,55355.8700000,16
10/10/21,18:30:00,55330.9300000,55393.2800000,55040.0000000,55185.0500000,0
10/10/21,19:00:00,55245.9000000,55354.4500000,55156.1800000,55348.6500000,2
10/10/21,19:30:00,55320.5300000,55444.0000000,55246.0700000,55429.7500000,1
10/10/21,20:00:00,55451.0600000,55544.6200000,55375.2300000,55503.3600000,0
10/10/21,20:30:00,55486.9100000,56561.0000000,55421.5300000,56233.5000000,100
10/10/21,21:00:00,56278.9300000,56372.1300000,51000.0000000,55414.2000000,217
10/10/21,21:30:00,55402.5000000,55432.7800000,54444.9400000,54744.4300000,40
10/10/21,22:00:00,54770.7400000,54987.4900000,54770.7400000,54835.3400000,6
10/10/21,22:30:00,54804.4000000,54902.6000000,54622.0400000,54777.2500000,12
10/10/21,23:00:00,54779.0300000,54963.8300000,54599.0000000,54953.7200000,16
10/10/21,23:30:00,54901.5400000,54968.9100000,54829.6400000,54837.8500000,1
11/10/21,00:00:00,54855.6600000,54855.6600000,54375.7100000,54714.9500000,16
11/10/21,00:30:00,54657.0000000,54916.0000000,54462.4500000,54635.5600000,13
11/10/21,01:00:00,54746.5800000,55184.2300000,54746.5800000,55163.8300000,4
11/10/21,01:30:00,55153.9800000,55665.5500000,55104.3900000,55627.2700000,10
11/10/21,02:00:00,55572.3200000,55572.3200000,55373.2000000,55373.2000000,3
11/10/21,02:30:00,55377.2600000,55487.5300000,55318.2100000,55400.0000000,4
11/10/21,03:00:00,55403.5800000,55836.7500000,55390.5000000,55825.7800000,5
11/10/21,03:30:00,55839.9700000,56192.3000000,55707.4200000,56138.4000000,38
11/10/21,04:00:00,56138.4000000,56800.0000000,56115.5800000,56507.4500000,19
11/10/21,04:30:00,56569.0000000,56730.3400000,56374.0000000,56634.5000000,20
11/10/21,05:00:00,56634.8400000,56690.6100000,56395.4900000,56472.1500000,1
11/10/21,05:30:00,56496.9300000,56612.1400000,56324.2400000,56373.7800000,6
11/10/21,06:00:00,56373.4000000,56556.5000000,56161.2800000,56511.4900000,14
11/10/21,06:30:00,56569.0000000,56778.8600000,56485.8700000,56566.3400000,34
11/10/21,07:00:00,56570.4700000,56725.0000000,56536.8600000,56705.2000000,15
11/10/21,07:30:00,56705.6100000,56956.4900000,56589.1200000,56709.0900000,37
11/10/21,08:00:00,56706.8900000,57092.6200000,56629.6500000,56830.4500000,69
11/10/21,08:30:00,56817.6700000,56891.9200000,56340.8300000,56390.3300000,29
11/10/21,09:00:00,56419.6400000,56623.7100000,56348.9200000,56586.1500000,4
11/10/21,09:30:00,56578.6100000,56762.1800000,56540.9600000,56602.4000000,21
11/10/21,10:00:00,56601.7500000,56655.4000000,56425.5400000,56531.5500000,11
11/10/21,10:30:00,56556.6200000,56569.5400000,56422.0500000,56517.1100000,3
11/10/21,11:00:00,56560.1000000,56560.1000000,56214.7400000,56214.7400000,11
11/10/21,11:30:00,56235.5700000,56319.0300000,55896.2400000,56218.3900000,33
11/10/21,12:00:00,56189.3400000,56673.9000000,56188.8500000,56443.6600000,21
11/10/21,12:30:00,56428.8000000,56534.7500000,56146.3400000,56374.3900000,5
11/10/21,13:00:00,56347.5000000,56564.8900000,56318.0500000,56492.8500000,32
11/10/21,13:30:00,56503.6300000,56986.8000000,56503.6300000,56986.8000000,21
11/10/21,14:00:00,56992.6500000,57448.9700000,56856.2700000,57274.4500000,98
11/10/21,14:30:00,57269.1000000,57500.0000000,57043.0000000,57427.4500000,26
11/10/21,15:00:00,57404.1800000,57677.6900000,57349.7700000,57461.1100000,32
11/10/21,15:30:00,57461.1600000,57550.5500000,57219.8100000,57427.3200000,21
11/10/21,16:00:00,57413.0100000,57607.5500000,57321.7500000,57501.7400000,9
11/10/21,16:30:00,57515.8200000,57777.0000000,57344.0000000,57487.8400000,17
11/10/21,17:00:00,57488.4000000,57521.0100000,57250.0000000,57299.9500000,11
11/10/21,17:30:00,57282.1400000,57564.0000000,57160.2300000,57438.7200000,31
11/10/21,18:00:00,57445.6700000,57462.7200000,57295.2100000,57436.3300000,32
11/10/21,18:30:00,57420.2300000,57570.7500000,57349.6800000,57497.4300000,6
11/10/21,19:00:00,57496.4600000,57501.3900000,57311.9400000,57364.4200000,9
11/10/21,19:30:00,57369.1200000,57678.7000000,57351.1200000,57596.8300000,3
11/10/21,20:00:00,57612.3000000,57855.7900000,57458.2500000,57493.7400000,12
11/10/21,20:30:00,57479.8400000,57479.8400000,56802.4600000,57302.1700000,51
11/10/21,21:00:00,57312.8800000,57479.0000000,57209.2000000,57336.2100000,6
11/10/21,21:30:00,57308.1100000,57420.6500000,57000.0100000,57170.9400000,15
11/10/21,22:00:00,57186.4200000,57358.7900000,56958.2700000,57164.0000000,45
11/10/21,22:30:00,57164.0000000,57283.1600000,57062.1200000,57259.2300000,1
11/10/21,23:00:00,57244.0600000,57349.1900000,57160.1500000,57217.1900000,6
11/10/21,23:30:00,57175.4700000,57353.0000000,57092.0700000,57311.1200000,2
12/10/21,00:00:00,57318.8500000,57574.9900000,57153.9400000,57485.2000000,5
12/10/21,00:30:00,57490.0000000,57490.0000000,56850.0000000,56954.3700000,18
12/10/21,01:00:00,56929.1200000,57013.0000000,56628.2600000,56943.4900000,22
12/10/21,01:30:00,56938.6400000,57090.6200000,56744.0000000,57034.2700000,18
12/10/21,02:00:00,57037.4500000,57132.3800000,56924.7400000,57096.1400000,1
12/10/21,02:30:00,57062.6600000,57187.2400000,56853.9000000,56960.8500000,19
12/10/21,03:00:00,56960.9200000,57111.9700000,56710.0000000,56778.0600000,15
12/10/21,03:30:00,56776.3200000,56793.6900000,56444.6900000,56691.8300000,16
12/10/21,04:00:00,56692.2600000,56763.5800000,56601.5100000,56714.6500000,8
12/10/21,04:30:00,56701.8600000,56981.7800000,56583.3400000,56882.5200000,8
12/10/21,05:00:00,56872.9600000,57087.3000000,56860.1700000,56995.4000000,17
12/10/21,05:30:00,57012.0300000,57085.1700000,56731.8700000,56766.3700000,24
12/10/21,06:00:00,56739.4400000,57701.0000000,56609.8800000,57401.9100000,27
12/10/21,06:30:00,57436.6800000,57677.8200000,57331.1600000,57557.0800000,48
12/10/21,07:00:00,57570.7100000,57570.7100000,57091.7400000,57232.7300000,32
12/10/21,07:30:00,57232.7300000,57469.3800000,57182.9800000,57409.4400000,7
12/10/21,08:00:00,57411.0200000,57468.0000000,57249.4700000,57367.1800000,1
12/10/21,08:30:00,57361.5100000,57618.6800000,57272.4600000,57513.5400000,6
12/10/21,09:00:00,57513.1700000,57554.1600000,57348.2500000,57513.0000000,7
12/10/21,09:30:00,57485.4400000,57525.4300000,57121.5700000,57207.9700000,11
12/10/21,10:00:00,57207.2900000,57343.0100000,56781.6300000,56945.7600000,17
12/10/21,10:30:00,56952.8400000,56968.7800000,56698.0000000,56960.8600000,14
12/10/21,11:00:00,56957.2000000,57299.9800000,56934.4900000,57232.0900000,31
12/10/21,11:30:00,57197.4800000,57236.8900000,57063.0600000,57234.4900000,7
12/10/21,12:00:00,57213.4800000,57379.1800000,57180.3800000,57248.9800000,17
12/10/21,12:30:00,57260.3800000,57306.3100000,56840.5400000,56897.8000000,19
12/10/21,13:00:00,56870.5000000,57132.9000000,56765.6000000,56888.1400000,42
12/10/21,13:30:00,56916.7800000,57460.0000000,56905.2700000,57298.2500000,55
12/10/21,14:00:00,57264.8400000,57447.1100000,56718.4300000,56928.7800000,165
12/10/21,14:30:00,56923.1800000,57137.2400000,56786.8800000,56999.9900000,139
12/10/21,15:00:00,57000.0000000,57015.6500000,56100.0000000,56407.4800000,78
12/10/21,15:30:00,56378.6500000,56623.8900000,56000.8700000,56388.9300000,74
12/10/21,16:00:00,56368.1100000,56503.4600000,56163.5100000,56276.0500000,49
12/10/21,16:30:00,56293.3100000,56356.3800000,55961.6400000,56112.0800000,33
12/10/21,17:00:00,56111.4200000,56139.9900000,55778.1100000,55869.1300000,36
12/10/21,17:30:00,55870.5600000,55935.0000000,55514.4900000,55595.5400000,34
12/10/21,18:00:00,55568.0100000,56044.0000000,55500.0000000,55916.9000000,61
12/10/21,18:30:00,55893.1000000,55995.0700000,55698.1300000,55739.8300000,10
12/10/21,19:00:00,55741.3200000,55765.4500000,55543.5200000,55544.4000000,21
12/10/21,19:30:00,55561.4900000,55857.7400000,55483.6100000,55722.1100000,22
12/10/21,20:00:00,55712.6200000,55843.7600000,55111.0000000,55307.1400000,52
12/10/21,20:30:00,55316.9200000,55448.7700000,53909.0000000,55444.1600000,210
12/10/21,21:00:00,55449.0000000,55597.3900000,55327.5400000,55365.2600000,31
12/10/21,21:30:00,55404.0100000,55759.3800000,55098.7400000,55704.1200000,17
12/10/21,22:00:00,55704.1200000,56082.5700000,55663.8700000,56079.9400000,40
12/10/21,22:30:00,56089.2100000,56291.1200000,56050.0000000,56228.1800000,17
12/10/21,23:00:00,56231.7900000,56419.8000000,56159.1500000,56408.8700000,1
12/10/21,23:30:00,56394.3900000,56543.9600000,56238.5500000,56258.8400000,6
13/10/21,00:00:00,56262.3000000,56341.9600000,55909.7400000,55995.4900000,14
13/10/21,00:30:00,56004.6100000,56287.0700000,55834.0100000,56228.5600000,2
13/10/21,01:00:00,56230.0100000,56579.9200000,56217.0000000,56456.3800000,32
13/10/21,01:30:00,56479.5000000,56605.7500000,56260.9100000,56284.5100000,9
13/10/21,02:00:00,56307.8700000,56409.1400000,56169.1500000,56283.5200000,4
13/10/21,02:30:00,56300.4200000,56333.3900000,56228.3900000,56243.4000000,7
13/10/21,03:00:00,56243.6200000,56426.1000000,56232.9100000,56426.1000000,9
13/10/21,03:30:00,56431.7800000,56447.1300000,56253.8100000,56371.2600000,1
13/10/21,04:00:00,56382.0000000,56382.0000000,56272.8700000,56272.8700000,0
13/10/21,04:30:00,56294.1200000,56376.0000000,56229.1900000,56253.3000000,1
13/10/21,05:00:00,56247.4100000,56247.4100000,56054.0000000,56084.2000000,4
13/10/21,05:30:00,56089.6300000,56219.0000000,55968.3500000,55968.3500000,8
13/10/21,06:00:00,55962.0000000,55998.4600000,54973.0000000,55081.6400000,42
13/10/21,06:30:00,54988.2500000,55517.6000000,54686.8600000,55517.6000000,19
13/10/21,07:00:00,55472.4400000,55494.5600000,55111.1000000,55394.1900000,55
13/10/21,07:30:00,55377.3900000,55469.0100000,54921.5900000,54921.5900000,28
13/10/21,08:00:00,54910.0400000,54969.2500000,54560.4000000,54623.2800000,45
13/10/21,08:30:00,54623.2800000,55285.9600000,54484.0700000,55188.5700000,77
13/10/21,09:00:00,55143.8000000,55235.0000000,54544.4700000,54602.7700000,78
13/10/21,09:30:00,54602.7700000,54710.1400000,54231.0000000,54674.8000000,80
13/10/21,10:00:00,54677.8900000,54935.0000000,54600.0000000,54885.1500000,6
13/10/21,10:30:00,54882.5300000,55021.9300000,54841.8200000,55010.7200000,26
13/10/21,11:00:00,55023.2500000,55151.5000000,54400.0000000,54641.9100000,29
13/10/21,11:30:00,54649.1500000,54863.6500000,54486.9600000,54806.8400000,25
13/10/21,12:00:00,54788.8400000,55236.5600000,54788.8400000,55222.2400000,31
13/10/21,12:30:00,55226.9300000,55373.3100000,54933.6800000,55097.4800000,30
13/10/21,13:00:00,55078.5900000,55232.9500000,54831.5800000,55049.2900000,34
13/10/21,13:30:00,55049.2900000,55235.2900000,54991.8800000,55077.4900000,91
13/10/21,14:00:00,55104.9000000,55223.4900000,54809.4100000,54885.3600000,58
13/10/21,14:30:00,54882.7200000,55185.6900000,54500.0000000,55056.1100000,31
13/10/21,15:00:00,55056.1100000,55909.0000000,55018.3400000,55786.7800000,71
13/10/21,15:30:00,55811.6300000,56459.4800000,55811.6300000,56274.2700000,97
13/10/21,16:00:00,56240.5900000,56289.2800000,56043.5900000,56163.1000000,28
13/10/21,16:30:00,56163.1000000,56377.8500000,56077.6900000,56327.1000000,5
13/10/21,17:00:00,56303.0800000,57150.0000000,56250.9400000,56937.0800000,70
13/10/21,17:30:00,56971.7300000,57263.6900000,56820.2000000,56933.4000000,49
13/10/21,18:00:00,56925.5700000,57041.5200000,56771.2700000,56900.0200000,29
13/10/21,18:30:00,56928.4600000,57112.6900000,56834.8800000,56969.4700000,45
13/10/21,19:00:00,57015.6400000,57186.2800000,56888.6700000,56977.6500000,32
13/10/21,19:30:00,56979.4500000,57137.0800000,56953.3800000,56969.8000000,36
13/10/21,20:00:00,56986.6400000,57300.0000000,56971.3300000,57271.1000000,22
13/10/21,20:30:00,57281.0000000,57500.0000000,57065.0000000,57114.0700000,19
13/10/21,21:00:00,57150.2900000,57193.0000000,56632.5200000,56979.9100000,7
13/10/21,21:30:00,56997.1800000,57615.6600000,56909.8600000,57380.5000000,34
13/10/21,22:00:00,57394.0600000,57723.8000000,57270.4000000,57510.7500000,27
13/10/21,22:30:00,57502.1700000,57773.8900000,57406.5200000,57482.5100000,25
13/10/21,23:00:00,57499.1400000,57635.9100000,57338.2600000,57387.2100000,8
13/10/21,23:30:00,57386.2100000,57411.8100000,57232.8600000,57297.9200000,2
14/10/21,00:00:00,57311.8000000,57467.3800000,57200.0000000,57374.5500000,12
14/10/21,00:30:00,57395.8400000,57600.4500000,57309.0800000,57359.0600000,4
14/10/21,01:00:00,57334.2300000,57706.8600000,57171.0300000,57706.2100000,9
14/10/21,01:30:00,57718.3900000,58319.0000000,57631.3700000,57965.2600000,104
14/10/21,02:00:00,58008.2800000,58454.6500000,57881.6800000,58305.7100000,10
14/10/21,02:30:00,58315.5800000,58550.0000000,58222.4100000,58346.2600000,36
14/10/21,03:00:00,58314.6700000,58334.4400000,58092.7400000,58228.1100000,9
14/10/21,03:30:00,58248.2100000,58267.3500000,58088.9900000,58088.9900000,3
14/10/21,04:00:00,58109.7800000,58192.3200000,58043.5100000,58080.9000000,2
14/10/21,04:30:00,58102.4400000,58170.1300000,57974.6900000,58084.8600000,2
14/10/21,05:00:00,58105.2600000,58107.6500000,57680.0000000,58001.9300000,7
14/10/21,05:30:00,57991.5600000,58109.6700000,57799.2100000,57882.0300000,6
14/10/21,06:00:00,57836.6200000,58108.9700000,57812.6800000,57968.6400000,14
14/10/21,06:30:00,57968.6400000,58074.6500000,57914.4000000,57929.5700000,2
14/10/21,07:00:00,57936.2200000,57965.3500000,57500.0000000,57643.2300000,36
14/10/21,07:30:00,57690.1500000,57817.0000000,57600.0000000,57733.5600000,40
14/10/21,08:00:00,57742.4900000,57749.3300000,57340.7300000,57457.1000000,17
14/10/21,08:30:00,57384.7000000,57649.4000000,57368.8600000,57649.4000000,25
14/10/21,09:00:00,57637.3300000,57690.9400000,57431.5700000,57431.5700000,5
14/10/21,09:30:00,57467.4500000,57723.0700000,57219.0000000,57337.0100000,20
14/10/21,10:00:00,57326.9800000,57495.9300000,57303.4100000,57433.1800000,6
14/10/21,10:30:00,57403.1100000,57695.2500000,57252.0000000,57659.0700000,5
14/10/21,11:00:00,57635.5400000,57791.0000000,57551.0000000,57669.9600000,14
14/10/21,11:30:00,57678.3100000,58174.4300000,57644.8600000,58010.4900000,11
14/10/21,12:00:00,58011.8600000,58011.8600000,57553.2900000,57631.5600000,6
14/10/21,12:30:00,57632.0900000,57900.3200000,57415.0000000,57746.0900000,26
14/10/21,13:00:00,57733.4500000,57799.3000000,57475.0000000,57575.2500000,42
14/10/21,13:30:00,57575.2500000,57661.3700000,57461.9000000,57643.8500000,5
14/10/21,14:00:00,57681.2100000,57775.1500000,57307.4700000,57400.6200000,27
14/10/21,14:30:00,57404.4300000,57636.2200000,57404.4300000,57575.4000000,9
14/10/21,15:00:00,57559.7100000,57575.4700000,57250.0000000,57413.5700000,1
14/10/21,15:30:00,57366.6600000,57817.8500000,56972.8600000,57744.9600000,33
14/10/21,16:00:00,57743.8500000,57745.5200000,57308.9500000,57329.3300000,9
14/10/21,16:30:00,57329.8300000,57461.7400000,57081.8300000,57115.0800000,40
14/10/21,17:00:00,57122.3300000,57350.5900000,56997.0000000,57120.2700000,15
14/10/21,17:30:00,57126.7300000,57277.2700000,57079.3100000,57234.8900000,5
14/10/21,18:00:00,57238.7400000,57267.2000000,57100.0000000,57199.9800000,2
14/10/21,18:30:00,57202.0100000,57202.0100000,56830.5600000,56936.7400000,14
14/10/21,19:00:00,56962.7400000,58079.0000000,56938.4400000,58052.5200000,55
14/10/21,19:30:00,58067.9400000,58067.9400000,56833.4900000,57344.6200000,56
14/10/21,20:00:00,57349.2400000,57887.9000000,57349.2400000,57874.3300000,12
14/10/21,20:30:00,57877.4200000,57900.0000000,57471.6700000,57535.3500000,16
14/10/21,21:00:00,57537.6800000,57621.5100000,57414.2300000,57445.2400000,10
14/10/21,21:30:00,57445.2400000,57656.7600000,57440.8000000,57601.5200000,33
14/10/21,22:00:00,57596.7300000,57795.1700000,57575.6700000,57778.3400000,8
14/10/21,22:30:00,57768.2900000,57768.2900000,57512.0000000,57540.5700000,3
14/10/21,23:00:00,57527.8000000,57672.9700000,57498.8100000,57593.0300000,3
14/10/21,23:30:00,57614.2600000,57695.8400000,57270.4500000,57272.5900000,14
15/10/21,00:00:00,57250.8400000,57459.9200000,57242.7000000,57371.5800000,1
15/10/21,00:30:00,57370.4800000,57426.8700000,57120.7700000,57145.0400000,33
15/10/21,01:00:00,57129.3700000,57197.8500000,56999.0900000,57062.0600000,12
15/10/21,01:30:00,57063.6000000,57147.4300000,56877.0000000,57102.2000000,6
15/10/21,02:00:00,57129.1700000,57316.3100000,57083.6300000,57253.0500000,4
15/10/21,02:30:00,57259.8400000,58794.3600000,57111.4700000,58666.3900000,129
15/10/21,03:00:00,58666.3800000,59347.0000000,58494.2400000,59142.3200000,191
15/10/21,03:30:00,59147.6800000,59459.0000000,58877.8400000,59118.8800000,41
15/10/21,04:00:00,59097.9900000,59451.4000000,58991.4500000,59428.5200000,10
15/10/21,04:30:00,59453.9900000,59664.6900000,59160.6200000,59506.4700000,61
15/10/21,05:00:00,59569.9700000,59727.6600000,59379.8600000,59602.2100000,35
15/10/21,05:30:00,59609.9600000,60000.0000000,59567.9200000,59696.9100000,36
15/10/21,06:00:00,59682.6700000,59753.7700000,59389.0900000,59557.5800000,23
15/10/21,06:30:00,59553.6100000,59643.3900000,59373.6700000,59444.1100000,35
15/10/21,07:00:00,59500.0000000,59714.5900000,59399.4100000,59681.2700000,3
15/10/21,07:30:00,59653.4100000,59671.8300000,59204.8500000,59350.0000000,22
15/10/21,08:00:00,59346.2500000,59358.0600000,59216.6900000,59216.6900000,28
15/10/21,08:30:00,59232.3800000,59442.3300000,58960.4600000,59006.6200000,49
15/10/21,09:00:00,59096.2800000,59201.0600000,58778.9300000,58927.3600000,18
15/10/21,09:30:00,58956.7600000,59134.8400000,58764.1700000,59116.7400000,43
15/10/21,10:00:00,59113.1700000,59382.8300000,59039.0200000,59339.3000000,2
15/10/21,10:30:00,59374.4500000,59389.9400000,59025.0000000,59029.2800000,22
15/10/21,11:00:00,59042.4600000,59295.7000000,58872.0200000,59292.5500000,14
15/10/21,11:30:00,59282.9600000,59499.1100000,59210.2100000,59498.3100000,41
15/10/21,12:00:00,59479.7800000,59549.4000000,59299.2200000,59549.4000000,6
15/10/21,12:30:00,59528.3800000,59591.8300000,59302.6300000,59454.2600000,7
15/10/21,13:00:00,59447.5700000,59503.8500000,59200.0000000,59290.2700000,20
15/10/21,13:30:00,59265.7400000,59917.2000000,59244.7900000,59837.8200000,30
15/10/21,14:00:00,59824.0500000,60356.6200000,59728.5700000,59909.5100000,97
15/10/21,14:30:00,59971.1400000,60272.6500000,59620.0000000,59901.3800000,35
15/10/21,15:00:00,59898.0800000,60163.2200000,59806.6500000,60061.8800000,4
15/10/21,15:30:00,60079.0100000,60107.4200000,59681.9500000,59700.1800000,18
15/10/21,16:00:00,59735.0000000,60112.8200000,59697.0300000,60034.7100000,21
15/10/21,16:30:00,60036.6000000,60704.9900000,59994.0100000,60544.4000000,233
15/10/21,17:00:00,60551.6300000,61522.8700000,60551.6300000,61442.1300000,198
15/10/21,17:30:00,61433.6200000,61749.0000000,61218.9500000,61239.4900000,40
15/10/21,18:00:00,61235.0300000,61869.0500000,61000.0100000,61737.9800000,35
15/10/21,18:30:00,61740.1700000,61820.0000000,61571.6600000,61802.0300000,11
15/10/21,19:00:00,61781.1000000,61834.0000000,61472.4000000,61658.7600000,20
15/10/21,19:30:00,61654.9800000,61658.7600000,61233.5600000,61380.4500000,18
15/10/21,20:00:00,61385.7100000,61501.7300000,61200.0000000,61454.1900000,9
15/10/21,20:30:00,61445.7900000,62944.9400000,60699.3000000,62420.0000000,133
15/10/21,21:00:00,62424.8100000,62547.4200000,61615.0000000,62539.4200000,38
15/10/21,21:30:00,62542.0300000,62579.4500000,61405.8000000,61509.1200000,33
15/10/21,22:00:00,61493.3300000,61925.7800000,60694.3100000,61254.7200000,36
15/10/21,22:30:00,61255.0000000,61546.9000000,61220.0000000,61290.2000000,33
15/10/21,23:00:00,61305.0000000,61485.2500000,61253.5200000,61305.2200000,14
15/10/21,23:30:00,61287.3100000,61400.0000000,60915.0000000,61357.1800000,22
16/10/21,00:00:00,61367.4100000,61810.8700000,61308.9000000,61657.3500000,16
16/10/21,00:30:00,61703.4500000,61771.1200000,61287.8500000,61559.8000000,21
16/10/21,01:00:00,61559.8000000,61630.1800000,61203.9500000,61471.4100000,16
16/10/21,01:30:00,61442.5600000,61570.1000000,61273.5000000,61538.0700000,6
16/10/21,02:00:00,61538.0700000,61567.6800000,61202.7500000,61387.9200000,4
16/10/21,02:30:00,61373.7500000,61461.4000000,61116.6000000,61461.4000000,2
16/10/21,03:00:00,61461.4000000,61735.9800000,61385.6200000,61620.0000000,8
16/10/21,03:30:00,61634.2300000,61737.5800000,61575.5700000,61628.6600000,6
16/10/21,04:00:00,61627.1100000,61686.9600000,61360.8900000,61629.8300000,1
16/10/21,04:30:00,61645.2300000,62147.8800000,61544.3700000,61874.9900000,4
16/10/21,05:00:00,61853.5200000,61858.1100000,61648.4900000,61742.9300000,6
16/10/21,05:30:00,61744.4200000,62352.0000000,61706.4700000,62330.2100000,10
16/10/21,06:00:00,62350.0400000,62350.0400000,62093.5700000,62109.6000000,4
16/10/21,06:30:00,62139.7500000,62291.8700000,61995.0700000,62176.5500000,4
16/10/21,07:00:00,62160.6000000,62209.7600000,61847.6500000,61861.8600000,11
16/10/21,07:30:00,61849.2100000,61967.3000000,61733.8900000,61834.5100000,4
16/10/21,08:00:00,61834.5100000,61864.0000000,61561.5200000,61724.2400000,1
16/10/21,08:30:00,61746.3300000,62044.0000000,61683.0200000,62002.0900000,9
16/10/21,09:00:00,61960.0000000,61974.4400000,61463.1300000,61543.2100000,9
16/10/21,09:30:00,61544.4900000,61654.1300000,61487.0500000,61558.0700000,5
16/10/21,10:00:00,61558.0700000,61611.7800000,61373.0400000,61409.6200000,1
16/10/21,10:30:00,61424.4600000,61692.9800000,61307.7500000,61659.4200000,34
16/10/21,11:00:00,61659.8200000,61688.0700000,61395.3400000,61534.4000000,9
16/10/21,11:30:00,61516.1100000,61667.8100000,61441.3300000,61626.1500000,10
16/10/21,12:00:00,61575.3200000,61782.8900000,61485.9000000,61612.2600000,9
16/10/21,12:30:00,61582.7000000,61582.9000000,61455.5200000,61491.5800000,9
16/10/21,13:00:00,61491.3700000,61528.9200000,60460.0000000,60716.1300000,94
16/10/21,13:30:00,60700.0000000,60923.8000000,60530.6900000,60784.0000000,4
16/10/21,14:00:00,60820.6300000,61111.2100000,60779.5800000,61012.7000000,2
16/10/21,14:30:00,61015.4100000,61280.3300000,60813.8100000,61114.5100000,6
16/10/21,15:00:00,61114.0100000,61171.2200000,60756.0400000,60904.2700000,3
16/10/21,15:30:00,60888.2700000,61056.6000000,60670.0000000,60951.1100000,1
16/10/21,16:00:00,60946.5800000,61145.4100000,60891.3100000,60940.9300000,1
16/10/21,16:30:00,60958.4700000,61046.2300000,60630.4500000,60748.7400000,3
16/10/21,17:00:00,60748.7400000,60800.7500000,60550.0000000,60664.0400000,14
16/10/21,17:30:00,60651.5200000,60699.7800000,60100.2700000,60186.2400000,30
16/10/21,18:00:00,60184.0300000,60649.4200000,60129.3400000,60585.4000000,18
16/10/21,18:30:00,60577.5200000,60767.0700000,60525.0000000,60751.1400000,2
16/10/21,19:00:00,60773.8500000,61209.0000000,60708.1300000,61055.6000000,18
16/10/21,19:30:00,61090.3000000,61090.3000000,60902.4700000,60996.3000000,1
16/10/21,20:00:00,60990.2300000,61085.4300000,60837.2600000,60837.2600000,0
16/10/21,20:30:00,60841.5600000,60911.0700000,60535.8700000,60683.7000000,6
16/10/21,21:00:00,60686.4100000,61049.1700000,60593.5500000,60965.0800000,16
16/10/21,21:30:00,61005.9900000,61284.2900000,60914.6900000,60927.3100000,7
16/10/21,22:00:00,60927.3100000,60964.3000000,60674.7300000,60674.7300000,0
16/10/21,22:30:00,60682.1600000,60863.0600000,60500.0000000,60572.3100000,7
16/10/21,23:00:00,60587.9500000,60941.2900000,60587.9500000,60809.9200000,10
16/10/21,23:30:00,60773.0000000,60997.6900000,60705.3000000,60983.8100000,2
17/10/21,00:00:00,60977.9200000,61097.4900000,60864.3500000,60870.2600000,1
17/10/21,00:30:00,60885.2700000,61173.3200000,60539.4000000,60602.4800000,2
17/10/21,01:00:00,60617.6200000,61061.0000000,60467.6500000,60916.0400000,4
17/10/21,01:30:00,60916.0500000,61120.8800000,60874.6600000,61088.7000000,0
17/10/21,02:00:00,61101.1400000,61395.4700000,61077.4300000,61082.0800000,22
17/10/21,02:30:00,61125.5700000,61155.9800000,60851.8300000,60928.6600000,7
17/10/21,03:00:00,60890.9700000,61224.3600000,60890.9700000,61111.7200000,1
17/10/21,03:30:00,61113.1500000,61370.7700000,61033.2500000,61228.3000000,3
17/10/21,04:00:00,61238.5200000,61363.8600000,61125.0000000,61135.7000000,1
17/10/21,04:30:00,61120.8200000,61259.7100000,61033.4700000,61089.6100000,5
17/10/21,05:00:00,61083.3100000,61147.8000000,60922.5100000,60924.8700000,1
17/10/21,05:30:00,60936.3800000,60971.5600000,60759.2600000,60785.0000000,6
17/10/21,06:00:00,60768.6400000,60839.7400000,60635.0000000,60668.7300000,8
17/10/21,06:30:00,60667.5800000,60805.9000000,60607.0800000,60618.1100000,4
17/10/21,07:00:00,60625.6100000,60848.7500000,60580.4700000,60692.8700000,0
17/10/21,07:30:00,60660.0000000,60830.7700000,60641.5800000,60803.5500000,2
17/10/21,08:00:00,60778.7200000,60782.1500000,60330.5100000,60350.3200000,8
17/10/21,08:30:00,60347.4300000,60819.9100000,60333.8400000,60785.0400000,14
17/10/21,09:00:00,60783.4800000,60899.7700000,60669.3400000,60685.0800000,7
17/10/21,09:30:00,60689.5300000,61049.1700000,60625.5800000,60985.0000000,3
17/10/21,10:00:00,60985.0000000,61227.7700000,60961.2700000,61220.4700000,1
17/10/21,10:30:00,61223.3100000,61328.2300000,60999.0800000,61065.1300000,7
17/10/21,11:00:00,61066.8800000,61442.4700000,60943.7700000,61151.6100000,5
17/10/21,11:30:00,61151.6100000,61301.7500000,61099.6200000,61150.6700000,4
17/10/21,12:00:00,61125.2100000,61179.8200000,60941.5400000,60941.5400000,5
17/10/21,12:30:00,60934.8600000,60990.4900000,60693.9200000,60788.2500000,7
17/10/21,13:00:00,60781.0500000,60888.7600000,60729.8500000,60865.0000000,0
17/10/21,13:30:00,60838.7000000,61256.0000000,60774.7000000,61201.8800000,13
17/10/21,14:00:00,61166.8100000,61204.7100000,60650.0000000,61030.1800000,19
17/10/21,14:30:00,61023.1900000,61075.3400000,60786.8700000,60800.8500000,5
17/10/21,15:00:00,60777.0900000,61097.1000000,60699.8900000,61084.7000000,14
17/10/21,15:30:00,61001.8700000,61115.0600000,60714.0200000,60836.6100000,3
17/10/21,16:00:00,60819.0500000,60885.4300000,60495.0000000,60743.9300000,4
17/10/21,16:30:00,60753.3400000,60952.5800000,60692.8800000,60922.9700000,1
17/10/21,17:00:00,60902.3700000,60998.6900000,60752.8200000,60956.7000000,1
17/10/21,17:30:00,60974.8500000,61010.9400000,60800.0000000,60984.6900000,1
17/10/21,18:00:00,60959.0400000,61081.6500000,60923.2700000,61024.4700000,3
17/10/21,18:30:00,61026.7000000,61058.4800000,60941.8900000,60983.9600000,4
17/10/21,19:00:00,60979.4800000,60992.4900000,60862.8600000,60981.6800000,0
17/10/21,19:30:00,60952.7800000,60998.8800000,60606.0500000,60694.9300000,0
17/10/21,20:00:00,60643.4400000,60675.2300000,60372.2200000,60521.6500000,11
17/10/21,20:30:00,60488.0900000,60498.0100000,58933.0000000,59550.8000000,125
17/10/21,21:00:00,59515.2600000,59714.0700000,59305.0000000,59434.3000000,33
17/10/21,21:30:00,59342.9700000,59976.3000000,59308.6900000,59824.7900000,8
17/10/21,22:00:00,59814.9700000,60695.0700000,59758.1500000,60621.7200000,8
17/10/21,22:30:00,60658.0000000,61307.1400000,60658.0000000,60923.4700000,70
17/10/21,23:00:00,60891.4100000,61313.2800000,60857.8400000,61313.2800000,4
17/10/21,23:30:00,61269.8000000,61645.6500000,61182.4700000,61283.9300000,110
18/10/21,00:00:00,61272.1100000,61712.0000000,61208.1800000,61538.9700000,18
18/10/21,00:30:00,61519.5200000,62000.0000000,61431.8000000,61953.4100000,14
18/10/21,01:00:00,61947.3200000,62480.8700000,61928.1900000,62480.8700000,45
18/10/21,01:30:00,62466.9600000,62560.3200000,62228.1700000,62353.4100000,38
18/10/21,02:00:00,62370.1100000,62430.8400000,62017.4200000,62106.1900000,14
18/10/21,02:30:00,62109.9900000,62318.7000000,61950.0600000,62093.5900000,8
18/10/21,03:00:00,62100.1900000,62271.0800000,62004.7300000,62132.5800000,6
18/10/21,03:30:00,62144.6500000,62262.2000000,62094.5300000,62133.4000000,3
18/10/21,04:00:00,62136.2200000,62194.5000000,61877.8800000,62130.3200000,27
18/10/21,04:30:00,62133.6600000,62174.5000000,62008.2800000,62106.9600000,7
18/10/21,05:00:00,62117.9200000,62388.0000000,62021.5300000,62363.5200000,7
18/10/21,05:30:00,62372.0600000,62509.0000000,62226.5600000,62348.5800000,6
18/10/21,06:00:00,62366.6200000,62453.1300000,62250.0800000,62351.2300000,10
18/10/21,06:30:00,62366.6500000,62465.6000000,62235.1700000,62237.1000000,22
18/10/21,07:00:00,62230.3100000,62421.7100000,62127.1100000,62239.3000000,11
18/10/21,07:30:00,62245.7400000,62477.8900000,62157.0100000,62431.6100000,36
18/10/21,08:00:00,62419.4500000,62679.0000000,61790.0000000,61892.6100000,44
18/10/21,08:30:00,61865.4800000,62428.2900000,61689.2400000,62408.2800000,23
18/10/21,09:00:00,62351.3400000,62444.1900000,61500.0000000,61775.6500000,31
18/10/21,09:30:00,61776.0700000,62126.4400000,61595.9800000,61962.0600000,34
18/10/21,10:00:00,61985.1600000,62007.0700000,60650.0100000,61203.7900000,107
18/10/21,10:30:00,61222.0000000,61264.5400000,60599.0100000,60961.1800000,47
18/10/21,11:00:00,60938.0000000,61487.3000000,60843.0300000,61299.7300000,12
18/10/21,11:30:00,61286.3200000,61532.7900000,61100.0000000,61292.9900000,22
18/10/21,12:00:00,61304.0500000,61544.6800000,60691.3100000,60922.5700000,46
18/10/21,12:30:00,60886.4600000,61142.0100000,60726.9300000,60805.0500000,24
18/10/21,13:00:00,60811.1900000,61063.5600000,60255.0000000,60626.6300000,39
18/10/21,13:30:00,60623.8400000,61320.7400000,59898.7800000,61295.1600000,97
18/10/21,14:00:00,61303.1800000,61978.1800000,61251.3000000,61861.1500000,48
18/10/21,14:30:00,61861.8900000,62220.1600000,61772.5500000,62022.9200000,57
18/10/21,15:00:00,62067.1100000,62225.9000000,61627.0000000,62100.8000000,68
18/10/21,15:30:00,62120.7200000,62204.8800000,61708.0000000,61800.1000000,41
18/10/21,16:00:00,61828.9400000,62099.6800000,59013.0000000,62012.0200000,199
18/10/21,16:30:00,62000.0000000,62383.8700000,61732.1900000,61981.2000000,255
18/10/21,17:00:00,61985.9000000,62076.9600000,61500.0000000,61842.1300000,39
18/10/21,17:30:00,61842.1300000,62056.5100000,61751.0000000,61958.7300000,45
18/10/21,18:00:00,61958.7400000,62131.6100000,61738.4600000,61738.4600000,29
18/10/21,18:30:00,61762.8300000,62051.0900000,61642.7000000,61998.8800000,40
18/10/21,19:00:00,61989.5700000,62072.6600000,61750.8800000,61856.2000000,7
18/10/21,19:30:00,61839.6100000,61845.7400000,60779.9500000,61186.6100000,121
18/10/21,20:00:00,61195.8800000,61489.5500000,61028.9100000,61437.6600000,26
18/10/21,20:30:00,61413.6800000,61609.7100000,61233.3800000,61420.0700000,26
18/10/21,21:00:00,61420.0700000,61531.6300000,61143.5100000,61425.7900000,65
18/10/21,21:30:00,61355.7600000,61690.0700000,61135.0800000,61652.3300000,11
18/10/21,22:00:00,61667.9700000,61924.4800000,61667.9700000,61807.1300000,87
18/10/21,22:30:00,61807.1300000,61870.7600000,61623.3100000,61656.4700000,13
18/10/21,23:00:00,61656.4700000,62179.8000000,61608.6500000,62114.4700000,21
18/10/21,23:30:00,62094.4200000,62126.3500000,61858.1900000,61950.7300000,14
19/10/21,00:00:00,61941.2500000,62088.1300000,61875.1600000,62034.6500000,9
19/10/21,00:30:00,62014.9900000,62300.5000000,61846.7500000,62141.9800000,12
19/10/21,01:00:00,62135.7100000,62324.0000000,61876.1600000,61883.6600000,6
19/10/21,01:30:00,61925.2200000,61975.0500000,61681.9200000,61844.6500000,16
19/10/21,02:00:00,61864.2300000,62008.1400000,61755.0000000,61837.9600000,9
19/10/21,02:30:00,61880.3500000,61929.8900000,61778.1400000,61819.6600000,4
19/10/21,03:00:00,61838.9400000,61838.9400000,61692.1000000,61756.7100000,8
19/10/21,03:30:00,61746.4500000,62991.1300000,61735.9100000,62766.0200000,49
19/10/21,04:00:00,62750.1700000,62870.0900000,62393.2900000,62576.2200000,11
19/10/21,04:30:00,62608.3400000,62799.8700000,62517.6900000,62759.1300000,3
19/10/21,05:00:00,62761.6800000,62802.4300000,62273.0200000,62427.3700000,4
19/10/21,05:30:00,62442.5600000,62542.0500000,62313.6400000,62385.6300000,6
19/10/21,06:00:00,62404.6400000,62491.9300000,62342.6500000,62481.1000000,4
19/10/21,06:30:00,62489.9800000,62514.5800000,62228.7000000,62379.1400000,7
19/10/21,07:00:00,62377.1900000,62381.3100000,62002.2300000,62199.5200000,10
19/10/21,07:30:00,62217.8100000,62224.4500000,62012.2800000,62136.5800000,19
19/10/21,08:00:00,62117.7100000,62335.6600000,62071.7600000,62301.5700000,7
19/10/21,08:30:00,62277.3700000,62299.4500000,62000.0000000,62068.2900000,21
19/10/21,09:00:00,62068.2900000,62566.7600000,61720.0000000,62566.7600000,43
19/10/21,09:30:00,62542.5800000,62542.5800000,61919.2400000,62126.1500000,29
19/10/21,10:00:00,62119.1400000,62340.4100000,62026.6000000,62125.0000000,6
19/10/21,10:30:00,62149.8000000,62411.2500000,62104.1800000,62231.2500000,11
19/10/21,11:00:00,62231.2500000,62288.1500000,62050.0100000,62256.4400000,13
19/10/21,11:30:00,62229.4900000,62324.0000000,62086.9300000,62184.7200000,17
19/10/21,12:00:00,62173.8100000,62286.6400000,62134.7000000,62150.2200000,4
19/10/21,12:30:00,62144.7400000,62322.0300000,62020.7000000,62179.6400000,11
19/10/21,13:00:00,62159.3200000,62537.4200000,62112.7100000,62234.7200000,9
19/10/21,13:30:00,62206.7700000,62741.7100000,62087.8900000,62513.2200000,59
19/10/21,14:00:00,62546.3200000,63337.5400000,62315.0100000,62610.7900000,167
19/10/21,14:30:00,62629.7700000,62691.1600000,61350.0000000,61715.1100000,88
19/10/21,15:00:00,61771.1200000,62666.5200000,61600.0000000,62574.3800000,51
19/10/21,15:30:00,62560.7200000,62846.3000000,62334.2100000,62575.1200000,33
19/10/21,16:00:00,62561.2600000,62686.4400000,62416.5500000,62422.6500000,10
19/10/21,16:30:00,62385.2200000,62629.9100000,62344.1800000,62610.6000000,10
19/10/21,17:00:00,62612.7600000,63200.0000000,62534.5200000,63197.9200000,28
19/10/21,17:30:00,63200.0000000,63500.0000000,63071.8400000,63305.0300000,39
19/10/21,18:00:00,63298.3000000,63460.9800000,63175.1400000,63392.4000000,4
19/10/21,18:30:00,63443.8400000,63527.8200000,63166.1600000,63286.5500000,35
19/10/21,19:00:00,63301.8300000,63618.5700000,63095.2500000,63443.6300000,22
19/10/21,19:30:00,63452.0300000,63928.1900000,63373.7700000,63854.1500000,64
19/10/21,20:00:00,63854.6400000,64336.2100000,63645.3500000,64248.0700000,90
19/10/21,20:30:00,64232.1600000,64344.0000000,63838.5500000,64117.5100000,35
19/10/21,21:00:00,64113.4300000,64367.1400000,63992.8600000,64129.9400000,41
19/10/21,21:30:00,64129.9400000,64150.0000000,63602.9900000,63804.2500000,30
19/10/21,22:00:00,63818.7100000,64223.1800000,63804.2500000,64096.0000000,5
19/10/21,22:30:00,64096.8000000,64264.2000000,63993.9800000,64022.8900000,13
19/10/21,23:00:00,64027.5400000,64135.4100000,63655.5600000,64135.4100000,86
19/10/21,23:30:00,64120.0300000,64274.7900000,64017.3200000,64238.4200000,7
20/10/21,00:00:00,64227.9800000,64499.0000000,64193.5800000,64241.6100000,75
20/10/21,00:30:00,64282.2000000,64382.2500000,64025.0000000,64025.0000000,8
20/10/21,01:00:00,64049.8500000,64213.4500000,64010.6500000,64077.5300000,13
20/10/21,01:30:00,64087.0500000,64211.2800000,63920.3700000,64140.4100000,22
20/10/21,02:00:00,64141.0700000,64175.4800000,63701.3800000,63837.1900000,17
20/10/21,02:30:00,63849.8200000,63923.3900000,63780.5400000,63848.4800000,4
20/10/21,03:00:00,63834.8600000,63945.7300000,63738.3400000,63801.3700000,5
20/10/21,03:30:00,63792.9600000,64043.4000000,63790.8100000,63958.0200000,5
20/10/21,04:00:00,63957.0900000,63998.7300000,63837.2900000,63870.8700000,5
20/10/21,04:30:00,63880.5200000,63992.6200000,63800.0000000,63895.3800000,2
20/10/21,05:00:00,63875.0000000,64062.1200000,63850.0000000,64061.9200000,0
20/10/21,05:30:00,64044.4800000,64045.5800000,63868.6500000,63902.0200000,1
20/10/21,06:00:00,63912.4800000,63941.8800000,63529.0000000,63790.6800000,15
20/10/21,06:30:00,63768.1000000,64170.6400000,63723.2700000,63741.1100000,18
20/10/21,07:00:00,63743.6300000,63867.3800000,63704.7700000,63830.4500000,3
20/10/21,07:30:00,63830.7400000,64025.5500000,63755.4700000,64014.0800000,29
20/10/21,08:00:00,64034.0100000,64104.0600000,63905.0000000,64021.2500000,13
20/10/21,08:30:00,64021.2500000,64021.2500000,63970.0000000,64007.6000000,0
20/10/21,09:30:00,64000.0000000,64170.5500000,63897.9700000,64037.1200000,24
20/10/21,10:00:00,64031.8200000,64046.4600000,63923.4000000,64046.4600000,20
20/10/21,10:30:00,64025.3500000,64058.0000000,63854.4400000,63868.5500000,8
20/10/21,11:00:00,63840.0000000,64084.0900000,63800.0000000,63865.1900000,13
20/10/21,11:30:00,63841.5700000,63895.9600000,63749.4300000,63830.0000000,10
20/10/21,12:00:00,63830.0000000,63943.2700000,63787.4900000,63808.4100000,31
20/10/21,12:30:00,63792.2300000,64197.8000000,63780.2100000,64168.8200000,39
20/10/21,13:00:00,64169.5900000,64600.0000000,64122.6700000,64378.6200000,37
20/10/21,13:30:00,64405.1100000,64476.3300000,64186.5800000,64447.6800000,25
20/10/21,14:00:00,64448.0000000,66073.9900000,64379.1100000,66029.1800000,245
20/10/21,14:30:00,66030.6500000,66299.0000000,65745.2400000,66083.4000000,120
20/10/21,15:00:00,66100.0000000,67016.5000000,66097.1900000,66679.3300000,224
20/10/21,15:30:00,66709.7800000,66920.3600000,66326.9600000,66592.0100000,120
20/10/21,16:00:00,66597.3200000,66921.8300000,66543.2300000,66882.1200000,59
20/10/21,16:30:00,66893.0300000,66961.9800000,66551.4500000,66559.0900000,108
20/10/21,17:00:00,66543.3400000,66652.3300000,66387.5500000,66496.3000000,26
20/10/21,17:30:00,66492.3000000,66511.8000000,66140.0000000,66477.0500000,32
20/10/21,18:00:00,66472.1000000,66526.2300000,66347.4200000,66380.0900000,17
20/10/21,18:30:00,66387.3700000,66720.0000000,66332.6100000,66621.8300000,12
20/10/21,19:00:00,66621.2500000,66720.0000000,66492.2200000,66668.0300000,10
20/10/21,19:30:00,66672.9200000,66728.0000000,66451.4300000,66457.7200000,11
20/10/21,20:00:00,66469.1800000,66526.5400000,66263.2300000,66407.9100000,27
20/10/21,20:30:00,66429.7600000,66455.6000000,65608.5200000,65693.8300000,43
20/10/21,21:00:00,65675.1600000,66100.0000000,65670.0000000,65976.1100000,50
20/10/21,21:30:00,65993.8500000,66085.2100000,65853.0200000,66023.5300000,16
20/10/21,22:00:00,66009.3000000,66020.2900000,65591.5500000,65824.8700000,8
20/10/21,22:30:00,65790.5200000,66027.8000000,65474.3800000,65974.2300000,11
20/10/21,23:00:00,65980.6000000,66119.0300000,65888.3900000,65922.2800000,8
20/10/21,23:30:00,65909.9400000,66208.7200000,65875.3100000,66032.2600000,15
21/10/21,00:00:00,66023.9000000,66211.4500000,65974.8400000,65990.3100000,12
21/10/21,00:30:00,66027.8100000,66047.3200000,65702.2900000,65793.3100000,49
21/10/21,01:00:00,65786.2500000,65919.1300000,65555.0000000,65626.9800000,34
21/10/21,01:30:00,65620.0500000,65701.3300000,65400.0000000,65418.2700000,42
21/10/21,02:00:00,65405.1800000,65512.5200000,64642.1300000,64981.4300000,129
21/10/21,02:30:00,64989.8200000,65215.9700000,64124.0000000,64561.7300000,79
21/10/21,03:00:00,64622.5800000,65317.2000000,64287.8900000,64890.6400000,55
21/10/21,03:30:00,64889.5100000,64961.6400000,64440.0100000,64585.3500000,12
21/10/21,04:00:00,64605.3700000,65201.2700000,64509.5300000,65088.1500000,5
21/10/21,04:30:00,65051.4400000,65209.0000000,64740.0000000,64772.7600000,5
21/10/21,05:00:00,64778.1700000,65144.0000000,64620.0100000,65068.2400000,1
21/10/21,05:30:00,65057.4400000,65178.8800000,64835.1000000,64989.8300000,6
21/10/21,06:00:00,65004.8400000,65097.8900000,64826.4200000,64850.5800000,12
21/10/21,06:30:00,64844.5000000,65016.2700000,64319.5100000,64566.9000000,15
21/10/21,07:00:00,64551.8400000,64726.8800000,64138.5400000,64719.7300000,23
21/10/21,07:30:00,64667.9900000,65216.3500000,64440.8100000,65138.5400000,46
21/10/21,08:00:00,65145.8200000,65269.2300000,65000.0000000,65095.0200000,27
21/10/21,08:30:00,65104.6500000,65682.4000000,65063.3100000,65666.0800000,46
21/10/21,09:00:00,65689.0000000,66099.2700000,65658.3500000,65888.9500000,36
21/10/21,09:30:00,65892.5000000,66543.6100000,65892.5000000,66376.4300000,24
21/10/21,10:00:00,66358.2000000,66664.1000000,66120.4900000,66198.2600000,20
21/10/21,10:30:00,66224.5100000,66224.5100000,65930.7900000,66120.8400000,21
21/10/21,11:00:00,66119.0600000,66178.5600000,65609.2800000,65637.9800000,9
21/10/21,11:30:00,65610.0000000,66051.9000000,65373.0000000,65982.2500000,110
21/10/21,12:00:00,65957.9200000,65978.1200000,63666.6600000,64800.0000000,229
21/10/21,12:30:00,64819.8700000,65011.2900000,64330.3500000,64851.2700000,77
21/10/21,13:00:00,64842.5100000,65179.2700000,64778.2700000,65045.5400000,60
21/10/21,13:30:00,65040.8100000,65545.4400000,64868.9600000,65376.3800000,21
21/10/21,14:00:00,65408.1300000,65569.3800000,64697.2500000,64728.2800000,17
21/10/21,14:30:00,64748.5800000,64912.9100000,62868.8600000,63557.2900000,110
21/10/21,15:00:00,63548.6200000,64097.2500000,63270.6500000,63670.5500000,52
21/10/21,15:30:00,63636.5800000,63861.1700000,61850.0000000,62200.0000000,93
21/10/21,16:00:00,62354.4400000,63365.4800000,62237.6000000,63026.1600000,95
21/10/21,16:30:00,62971.5600000,63609.0000000,62760.0000000,63564.8900000,40
21/10/21,17:00:00,63620.0000000,63640.5000000,62684.8700000,62795.2200000,43
21/10/21,17:30:00,62733.4700000,63330.0000000,62733.4700000,63033.7000000,25
21/10/21,18:00:00,62983.7100000,63058.4600000,62441.4600000,62453.5900000,24
21/10/21,18:30:00,62461.2300000,63201.1400000,62461.2300000,63090.4200000,17
21/10/21,19:00:00,63083.5900000,63128.6700000,62591.4400000,62702.8800000,5
21/10/21,19:30:00,62725.1100000,63498.9600000,62696.1000000,63454.7400000,3
21/10/21,20:00:00,63448.0100000,63517.7400000,62599.8300000,62786.4100000,21
21/10/21,20:30:00,62834.3300000,63099.9600000,62510.8800000,62623.8800000,32
21/10/21,21:00:00,62580.0000000,62875.9300000,62368.3900000,62674.2000000,16
21/10/21,21:30:00,62692.8100000,63030.7900000,62674.1500000,62857.8600000,9
21/10/21,22:00:00,62868.0000000,62944.4500000,62250.0000000,62708.6300000,14
21/10/21,22:30:00,62773.0000000,63119.0700000,62640.3600000,63057.4900000,9
21/10/21,23:00:00,63041.1100000,63073.4700000,62413.5000000,62491.9400000,15
21/10/21,23:30:00,62471.0700000,62726.1900000,62000.0100000,62303.7600000,11
22/10/21,00:00:00,62265.8300000,62591.3800000,62197.2500000,62219.4400000,7
22/10/21,00:30:00,62207.5100000,62805.5700000,62136.3700000,62527.6200000,69
22/10/21,01:00:00,62553.6600000,62935.2200000,62553.6600000,62811.0300000,17
22/10/21,01:30:00,62827.5500000,63080.7100000,62769.4400000,62980.3900000,45
22/10/21,02:00:00,62980.3900000,63104.1700000,62579.7900000,62579.7900000,15
22/10/21,02:30:00,62591.4200000,63030.8200000,62540.0000000,62984.0900000,11
22/10/21,03:00:00,62939.5800000,62982.5800000,62684.0600000,62833.9200000,7
22/10/21,03:30:00,62866.6300000,63293.9900000,62866.6300000,63102.0200000,13
22/10/21,04:00:00,63086.9100000,63346.5100000,63086.5200000,63249.0100000,35
22/10/21,04:30:00,63271.2400000,63319.6200000,63005.0000000,63010.3400000,10
22/10/21,05:00:00,63038.6500000,63091.2500000,62868.3000000,63061.9300000,17
22/10/21,05:30:00,63059.3900000,63198.9900000,62828.1200000,62942.1600000,9
22/10/21,06:00:00,62864.1600000,63104.4700000,62792.2100000,63031.5900000,9
22/10/21,06:30:00,63037.8400000,63243.5700000,62694.9000000,62710.8100000,6
22/10/21,07:00:00,62738.2900000,62842.3800000,62493.7400000,62758.0000000,9
22/10/21,07:30:00,62742.6600000,62908.0800000,62631.4800000,62818.3100000,16
22/10/21,08:00:00,62826.4700000,63449.2400000,62791.0600000,63428.1400000,207
22/10/21,08:30:00,63431.4400000,63684.4500000,63287.4200000,63413.7300000,62
22/10/21,09:00:00,63427.0000000,63611.7500000,63300.3000000,63600.0000000,23
22/10/21,09:30:00,63591.5500000,63757.2800000,63394.5200000,63401.2800000,10
22/10/21,10:00:00,63402.4000000,63438.0100000,63177.2500000,63325.8200000,28
22/10/21,10:30:00,63336.6100000,63348.5700000,62900.0100000,62960.0000000,11
22/10/21,11:00:00,63000.6300000,63285.2800000,63000.6300000,63218.6800000,5
22/10/21,11:30:00,63218.6800000,63467.5500000,63191.2200000,63378.3500000,3
22/10/21,12:00:00,63369.8000000,63516.7400000,63261.8200000,63411.7200000,15
22/10/21,12:30:00,63398.5900000,63472.7300000,63168.2700000,63340.4800000,8
22/10/21,13:00:00,63362.3200000,63668.0500000,63353.9200000,63649.5800000,12
22/10/21,13:30:00,63661.3600000,63734.5900000,63251.0700000,63408.0100000,8
22/10/21,14:00:00,63459.5100000,63478.9400000,62323.9300000,62400.0000000,41
22/10/21,14:30:00,62382.3100000,62400.0000000,61477.0000000,61806.4900000,105
22/10/21,15:00:00,61779.7900000,61903.9900000,61086.7600000,61559.6700000,52
22/10/21,15:30:00,61545.9700000,61691.4100000,60618.5500000,60696.0700000,81
22/10/21,16:00:00,60705.3400000,61161.4300000,60450.0000000,60656.8000000,149
22/10/21,16:30:00,60615.3200000,61265.1400000,59953.7400000,61208.5200000,143
22/10/21,17:00:00,61208.5200000,61387.3400000,61009.2700000,61159.6300000,27
22/10/21,17:30:00,61159.6300000,61267.9200000,60635.0900000,60729.7400000,12
22/10/21,18:00:00,60707.3600000,60915.5200000,60468.7300000,60561.0800000,10
22/10/21,18:30:00,60545.3900000,60765.5700000,60200.9500000,60615.2200000,20
22/10/21,19:00:00,60618.6400000,60879.6600000,60571.2900000,60623.1700000,16
22/10/21,19:30:00,60613.9600000,60753.0300000,60298.2400000,60753.0300000,8
22/10/21,20:00:00,60758.2300000,61035.6800000,60524.4100000,61035.6800000,22
22/10/21,20:30:00,61018.9200000,61211.2200000,60798.9500000,60900.2600000,33
22/10/21,21:00:00,60864.7800000,61026.8900000,60700.0000000,60739.7900000,12
22/10/21,21:30:00,60713.1600000,60980.4900000,60705.0000000,60788.8500000,9
22/10/21,22:00:00,60767.3600000,60777.1900000,60094.7600000,60396.7600000,13
22/10/21,22:30:00,60396.7700000,60628.8200000,60309.0600000,60597.1200000,10
22/10/21,23:00:00,60596.8100000,60821.9600000,60584.1800000,60660.2300000,5
22/10/21,23:30:00,60629.1300000,60905.0700000,60625.8800000,60834.9200000,22
23/10/21,00:00:00,60814.4500000,60863.7900000,60671.0100000,60702.6800000,4
23/10/21,00:30:00,60698.5400000,61053.0600000,60355.0000000,60949.0800000,6
23/10/21,01:00:00,60960.9700000,61154.6000000,60775.0100000,61151.4800000,3
23/10/21,01:30:00,61162.5900000,61240.0000000,61044.1200000,61115.8100000,3
23/10/21,02:00:00,61100.4300000,61100.4300000,60861.4400000,61040.6300000,20
23/10/21,02:30:00,61021.4600000,61244.2300000,61014.8700000,61028.5500000,10
23/10/21,03:00:00,61026.2700000,61144.1200000,60739.3700000,61127.1200000,48
23/10/21,03:30:00,61153.8300000,61187.5700000,61055.0000000,61105.6000000,3
23/10/21,04:00:00,61077.2900000,61269.9000000,61024.0000000,61247.0600000,7
23/10/21,04:30:00,61251.5600000,61567.5200000,61184.7500000,61420.2600000,12
23/10/21,05:00:00,61424.0400000,61431.0100000,61020.0000000,61174.7500000,1
23/10/21,05:30:00,61164.5100000,61234.7500000,60915.0000000,60997.0600000,1
23/10/21,06:00:00,60993.1100000,61093.0600000,60866.7500000,60985.0900000,3
23/10/21,06:30:00,60987.9000000,61012.3900000,60755.7700000,60936.4000000,4
23/10/21,07:00:00,60979.1500000,61089.3500000,60889.4600000,61031.0000000,5
23/10/21,07:30:00,61058.5500000,61097.6100000,60717.7900000,60833.9600000,3
23/10/21,08:00:00,60830.0000000,60951.9500000,60715.2800000,60879.2100000,11
23/10/21,08:30:00,60885.9000000,61139.0000000,60875.1700000,61043.9600000,14
23/10/21,09:00:00,61051.2500000,61101.9700000,60939.2100000,61090.5900000,4
23/10/21,09:30:00,61106.8600000,61108.3000000,60468.7300000,60512.0700000,4
23/10/21,10:00:00,60524.3300000,60721.4900000,60321.1400000,60657.2400000,6
23/10/21,10:30:00,60682.0000000,60801.1400000,60528.9900000,60535.8500000,15
23/10/21,11:00:00,60569.3100000,60636.6100000,60063.9200000,60105.8000000,10
23/10/21,11:30:00,60156.6700000,61331.3800000,59633.6100000,61248.4900000,58
23/10/21,12:00:00,61242.9400000,61695.0000000,61157.3800000,61546.3500000,16
23/10/21,12:30:00,61556.1600000,61700.0000000,61352.5400000,61590.9900000,12
23/10/21,13:00:00,61590.9900000,61737.3800000,61507.6700000,61542.1200000,33
23/10/21,13:30:00,61546.2200000,61691.6900000,61352.2800000,61407.9800000,8
23/10/21,14:00:00,61403.3400000,61490.8300000,61200.0000000,61336.1700000,12
23/10/21,14:30:00,61364.9600000,61472.2800000,61125.0000000,61170.1000000,17
23/10/21,15:00:00,61180.0000000,61286.6400000,60949.0000000,61069.8500000,3
23/10/21,15:30:00,61067.2300000,61486.0500000,61023.6100000,61441.8300000,4
23/10/21,16:00:00,61457.4600000,61539.1400000,60711.0000000,61461.1700000,17
23/10/21,16:30:00,61468.2400000,61623.1400000,61280.6900000,61281.0700000,8
23/10/21,17:00:00,61271.9500000,61305.6700000,60952.2400000,61140.7800000,6
23/10/21,17:30:00,61157.3200000,61360.5600000,61030.6400000,61039.6800000,2
23/10/21,18:00:00,61052.1800000,61250.0000000,60979.8900000,61246.0000000,2
23/10/21,18:30:00,61249.3200000,61423.1600000,61200.7400000,61324.1400000,5
23/10/21,19:00:00,61324.1400000,61383.8600000,61104.1100000,61321.8500000,6
23/10/21,19:30:00,61321.8500000,61334.0100000,60982.6000000,61015.7900000,4
23/10/21,20:00:00,61043.1000000,61095.7100000,60915.0000000,61017.8100000,3
23/10/21,20:30:00,60989.4500000,61067.3200000,60814.0600000,60997.0900000,5
23/10/21,21:00:00,60973.6400000,61142.7100000,60891.4800000,61135.1600000,11
23/10/21,21:30:00,61135.6100000,61147.9200000,60961.8300000,60998.2900000,3
23/10/21,22:00:00,61001.9900000,61450.0000000,60944.1000000,61044.4600000,10
23/10/21,22:30:00,61015.6400000,61385.3900000,60964.1800000,61230.7400000,9
23/10/21,23:00:00,61204.2700000,61238.5400000,60973.2600000,61038.8200000,2
23/10/21,23:30:00,61031.8000000,61349.5800000,60939.0000000,61349.5800000,20
24/10/21,00:00:00,61335.1400000,61360.4800000,61191.0200000,61338.7600000,3
24/10/21,00:30:00,61306.6400000,61497.3300000,61195.0000000,61266.6400000,2
24/10/21,01:00:00,61264.0500000,61308.9200000,61068.0600000,61110.1500000,1
24/10/21,01:30:00,61121.1200000,61133.1300000,60956.5200000,61085.1900000,0
24/10/21,02:00:00,61047.8200000,61165.5300000,60943.7400000,60997.0500000,9
24/10/21,02:30:00,60985.5200000,61292.1100000,60913.0500000,60938.9200000,7
24/10/21,03:00:00,60927.5300000,61257.8000000,60829.1300000,61197.7900000,1
24/10/21,03:30:00,61178.7400000,61294.6000000,61111.1700000,61173.8700000,1
24/10/21,04:00:00,61173.8700000,61288.4200000,61166.1400000,61219.8000000,3
24/10/21,04:30:00,61228.0100000,61255.8900000,60955.2200000,60987.4000000,2
24/10/21,05:00:00,60980.7700000,61033.7000000,60919.5300000,61008.2700000,1
24/10/21,05:30:00,61026.6100000,61138.9900000,60844.6000000,61122.7900000,4
24/10/21,06:00:00,61124.8300000,61124.8300000,60915.0000000,60919.6100000,2
24/10/21,06:30:00,60900.0000000,61113.0700000,60883.6600000,60999.3700000,1
24/10/21,07:00:00,60989.0800000,61086.5500000,60635.0000000,60708.4700000,10
24/10/21,07:30:00,60741.1600000,60863.9600000,60575.0000000,60786.7400000,9
24/10/21,08:00:00,60767.1100000,60943.0800000,60688.0700000,60701.3800000,5
24/10/21,08:30:00,60701.9700000,60727.2300000,60460.0000000,60570.7600000,11
24/10/21,09:00:00,60556.8300000,60686.2400000,60482.3300000,60541.6300000,7
24/10/21,09:30:00,60494.2700000,61274.0000000,60473.6600000,61156.1900000,9
24/10/21,10:00:00,61187.8900000,61196.2600000,60690.0000000,60788.7300000,4
24/10/21,10:30:00,60804.2500000,60986.7900000,60750.6600000,60965.4800000,2
24/10/21,11:00:00,60970.0700000,61064.0000000,60844.7600000,60953.5800000,24
24/10/21,11:30:00,60991.7200000,60991.7200000,60705.0000000,60705.0000000,8
24/10/21,12:00:00,60693.0800000,60823.6900000,60158.7800000,60281.3500000,18
24/10/21,12:30:00,60256.6000000,60815.9500000,59800.0000000,60220.4000000,74
24/10/21,13:00:00,60271.6100000,60537.8100000,60095.8400000,60406.9800000,20
24/10/21,13:30:00,60383.7000000,60789.0000000,60314.7600000,60696.1900000,13
24/10/21,14:00:00,60696.6500000,60759.6400000,60410.3300000,60555.7000000,7
24/10/21,14:30:00,60525.2700000,60599.5700000,60270.4400000,60327.4000000,20
24/10/21,15:00:00,60319.4100000,60378.0500000,60040.0000000,60087.8800000,46
24/10/21,15:30:00,60107.2800000,60224.0000000,59625.0000000,59654.3800000,32
24/10/21,16:00:00,59627.2700000,60371.3300000,59612.0000000,59874.9800000,21
24/10/21,16:30:00,59865.0000000,60206.2400000,59510.0000000,60081.3200000,23
24/10/21,17:00:00,60069.8200000,60399.8100000,60028.0900000,60347.5500000,8
24/10/21,17:30:00,60379.5000000,60526.1400000,60228.4900000,60456.3900000,5
24/10/21,18:00:00,60428.0800000,60500.3200000,60166.1500000,60322.6600000,10
24/10/21,18:30:00,60322.6600000,60322.6600000,59791.7400000,59989.5000000,14
24/10/21,19:00:00,59999.1500000,60138.0000000,59770.8200000,60138.0000000,33
24/10/21,19:30:00,60096.3800000,60608.7800000,60092.0000000,60346.9300000,10
24/10/21,20:00:00,60350.1300000,60739.6800000,60263.0800000,60660.2000000,5
24/10/21,20:30:00,60632.4400000,60789.0000000,60567.1900000,60696.8600000,6
24/10/21,21:00:00,60715.4600000,61163.1900000,60715.4600000,61163.1900000,30
24/10/21,21:30:00,61177.0000000,61351.2800000,60783.9800000,61057.8600000,32
24/10/21,22:00:00,61023.2700000,61162.3400000,60888.0000000,61001.7700000,4
24/10/21,22:30:00,61012.2500000,61068.2800000,60900.5400000,60925.6400000,4
24/10/21,23:00:00,60949.5600000,61034.5700000,60839.9600000,60907.6500000,1
24/10/21,23:30:00,60928.4100000,60976.4600000,60800.0800000,60902.9300000,1
25/10/21,00:00:00,60951.8400000,60951.8400000,60753.4300000,60910.1600000,3
25/10/21,00:30:00,60883.9600000,61135.8800000,60670.0000000,60890.0500000,10
25/10/21,01:00:00,60993.3100000,61843.3200000,60974.7700000,61770.9200000,14
25/10/21,01:30:00,61845.2500000,62118.0000000,61818.4500000,61902.5100000,16
25/10/21,02:00:00,61881.7400000,61881.7400000,61685.0000000,61712.3300000,19
25/10/21,02:30:00,61796.5400000,61804.7900000,61637.7400000,61694.4500000,12
25/10/21,03:00:00,61663.6600000,62016.4800000,61663.0400000,61972.8700000,2
25/10/21,03:30:00,62006.6700000,62244.8800000,61873.9300000,61903.3400000,14
25/10/21,04:00:00,61888.8800000,62152.6500000,61886.0200000,62088.7300000,5
25/10/21,04:30:00,62092.8300000,62200.0000000,61890.0400000,61919.0200000,9
25/10/21,05:00:00,61900.8700000,62070.5900000,61846.9900000,62050.8000000,7
25/10/21,05:30:00,62068.3100000,62124.0000000,61892.7700000,62095.7500000,5
25/10/21,06:00:00,62094.1000000,62106.9700000,61783.4000000,61884.4000000,62
25/10/21,06:30:00,61884.8500000,61945.5300000,61800.0000000,61838.1000000,3
25/10/21,07:00:00,61893.3700000,62064.1800000,61839.0300000,62042.6400000,10
25/10/21,07:30:00,62037.4800000,62802.0400000,61960.5600000,62802.0400000,50
25/10/21,08:00:00,62761.7300000,62889.0000000,62589.8900000,62650.0000000,25
25/10/21,08:30:00,62652.0800000,62953.9400000,62646.3300000,62895.1700000,34
25/10/21,09:00:00,62932.9700000,62941.3800000,62688.1500000,62755.0500000,12
25/10/21,09:30:00,62732.2500000,62866.5300000,62692.9600000,62692.9600000,8
25/10/21,10:00:00,62710.6700000,62835.0200000,62655.1600000,62760.1000000,6
25/10/21,10:30:00,62761.2600000,62853.6000000,62637.2200000,62637.2200000,4
25/10/21,11:00:00,62663.6100000,62814.2100000,62500.0000000,62808.0800000,14
25/10/21,11:30:00,62809.6600000,63175.8500000,62700.1000000,63175.8500000,14
25/10/21,12:00:00,63183.7500000,63183.7500000,62725.0000000,62766.2400000,18
25/10/21,12:30:00,62767.2100000,62939.5000000,62700.0000000,62927.5400000,12
25/10/21,13:00:00,62943.9200000,63013.0000000,62695.8300000,62730.0500000,5
25/10/21,13:30:00,62717.7900000,63234.5000000,62598.6000000,63176.7200000,49
25/10/21,14:00:00,63164.9900000,63400.0000000,62865.0000000,63278.2300000,43
25/10/21,14:30:00,63255.5300000,63305.2800000,63050.0000000,63051.5500000,17
25/10/21,15:00:00,63050.0000000,63354.3400000,62965.3500000,63335.1400000,27
25/10/21,15:30:00,63335.1400000,63453.8700000,63251.7300000,63325.0200000,28
25/10/21,16:00:00,63333.5300000,63632.0000000,63225.0000000,63589.4600000,19
25/10/21,16:30:00,63589.4600000,63644.8700000,63447.7800000,63515.2600000,11
25/10/21,17:00:00,63517.7500000,63733.9300000,63404.5600000,63620.0000000,14
25/10/21,17:30:00,63620.0000000,63658.0500000,63063.0500000,63165.2000000,32
25/10/21,18:00:00,63176.0400000,63260.4700000,62782.8000000,63078.5300000,19
25/10/21,18:30:00,63079.8000000,63160.1600000,62828.8200000,62920.0000000,22
25/10/21,19:00:00,62964.6700000,63140.0700000,62854.6700000,63128.3600000,17
25/10/21,19:30:00,63104.3700000,63110.2700000,62919.7700000,62921.6000000,10
25/10/21,20:00:00,62919.7700000,62924.1200000,62639.2900000,62677.1700000,10
25/10/21,20:30:00,62691.9000000,62825.5900000,62425.5600000,62666.0200000,29
25/10/21,21:00:00,62666.0200000,62714.0000000,62525.7400000,62562.7800000,15
25/10/21,21:30:00,62544.2400000,63374.0900000,62544.2400000,62953.8500000,66
25/10/21,22:00:00,62934.1400000,62996.9600000,62815.2800000,62834.9900000,3
25/10/21,22:30:00,62834.9800000,62881.8900000,62682.4900000,62834.2600000,19
25/10/21,23:00:00,62830.4300000,63116.0200000,62765.4400000,62994.9700000,17
25/10/21,23:30:00,63010.6200000,63163.2300000,62967.7000000,63114.9100000,1
26/10/21,00:00:00,63122.1600000,63128.0500000,62967.8800000,63101.4300000,1
26/10/21,00:30:00,63101.4300000,63299.3000000,62844.7700000,63256.3500000,10
26/10/21,01:00:00,63243.9300000,63243.9300000,62935.3400000,63117.5200000,3
26/10/21,01:30:00,63105.1100000,63119.2200000,62822.8600000,62822.8600000,18
26/10/21,02:00:00,62846.4200000,62912.6700000,62692.2400000,62708.4200000,30
26/10/21,02:30:00,62698.0700000,62802.8300000,62665.8000000,62788.6500000,9
26/10/21,03:00:00,62790.7200000,62919.0100000,62720.3300000,62745.2900000,3
26/10/21,03:30:00,62726.9300000,62792.5200000,62617.1700000,62658.9900000,8
26/10/21,04:00:00,62656.0300000,62855.7200000,62656.0300000,62767.9900000,2
26/10/21,04:30:00,62763.7800000,62820.2400000,62350.0000000,62384.6700000,4
26/10/21,05:00:00,62401.1000000,62589.2600000,62200.0000000,62468.1200000,34
26/10/21,05:30:00,62446.2500000,62614.6900000,62427.0300000,62493.0500000,3
26/10/21,06:00:00,62491.3700000,62540.1900000,62341.8100000,62416.6500000,20
26/10/21,06:30:00,62410.2700000,62475.6500000,62200.0000000,62475.6500000,9
26/10/21,07:00:00,62501.6400000,62573.0600000,62379.8800000,62379.8800000,6
26/10/21,07:30:00,62372.6000000,62420.9600000,62187.7500000,62280.8600000,8
26/10/21,08:00:00,62280.8600000,62508.4300000,62273.3600000,62444.0300000,3
26/10/21,08:30:00,62473.2100000,63104.4500000,62448.1200000,62938.5600000,21
26/10/21,09:00:00,62912.5100000,63024.7700000,62767.1600000,62823.8400000,5
26/10/21,09:30:00,62836.2800000,62856.7500000,62666.5200000,62765.4500000,18
26/10/21,10:00:00,62804.9000000,62818.8600000,62613.0000000,62681.6300000,2
26/10/21,10:30:00,62696.4800000,62921.1300000,62578.6100000,62814.2800000,14
26/10/21,11:00:00,62789.8400000,63019.1600000,62721.6900000,63011.3300000,22
26/10/21,11:30:00,63011.4800000,63071.0000000,62795.0000000,62797.2400000,9
26/10/21,12:00:00,62797.1900000,62852.0900000,62686.2800000,62763.7500000,7
26/10/21,12:30:00,62780.8800000,62873.4300000,62412.5600000,62453.8200000,19
26/10/21,13:00:00,62462.1700000,62583.5800000,62250.3500000,62494.2800000,29
26/10/21,13:30:00,62487.8700000,62597.6700000,62302.9300000,62468.5400000,24
26/10/21,14:00:00,62468.8900000,62470.2500000,62088.3500000,62179.9400000,41
26/10/21,14:30:00,62228.6200000,62228.6200000,61790.0000000,62017.8800000,67
26/10/21,15:00:00,62000.0000000,62124.0000000,61913.7600000,61933.0000000,20
26/10/21,15:30:00,61930.6800000,62259.0400000,61850.0000000,62076.1700000,16
26/10/21,16:00:00,62076.1700000,62777.7500000,61938.0900000,62513.9700000,25
26/10/21,16:30:00,62517.1800000,62814.2000000,61809.8000000,62355.4300000,28
26/10/21,17:00:00,62356.3100000,62414.6900000,61932.0800000,62054.2000000,24
26/10/21,17:30:00,62036.1300000,62269.0000000,61995.8700000,62177.8100000,16
26/10/21,18:00:00,62202.9500000,62525.0000000,62174.2500000,62473.2600000,19
26/10/21,18:30:00,62504.1800000,62600.0000000,62346.0300000,62496.5200000,6
26/10/21,19:00:00,62504.3700000,62526.0600000,62277.1300000,62319.9300000,10
26/10/21,19:30:00,62318.7000000,62367.9400000,62091.8500000,62092.8700000,24
26/10/21,20:00:00,62092.8700000,62200.8700000,61917.9700000,61976.5400000,3
26/10/21,20:30:00,61996.8700000,62298.9900000,61857.3900000,62288.5000000,16
26/10/21,21:00:00,62298.9000000,62309.4000000,61893.7100000,62106.3900000,5
26/10/21,21:30:00,62106.8200000,62106.8200000,61744.0000000,61895.6300000,46
26/10/21,22:00:00,61922.2600000,62009.2500000,60483.5400000,60820.2500000,67
26/10/21,22:30:00,60814.1600000,60914.7000000,60032.0000000,60697.3300000,85
26/10/21,23:00:00,60686.6700000,60695.2200000,59830.0000000,60283.9400000,84
26/10/21,23:30:00,60270.1700000,60583.6800000,60180.5400000,60339.6000000,36
27/10/21,00:00:00,60375.8700000,60498.2900000,60268.1900000,60328.2200000,16
27/10/21,00:30:00,60331.4000000,60785.3700000,60157.5900000,60714.3900000,19
27/10/21,01:00:00,60739.2200000,60739.2200000,60525.3800000,60697.1600000,24
27/10/21,01:30:00,60670.0000000,60863.9000000,60577.3900000,60841.1600000,44
27/10/21,02:00:00,60813.8100000,60849.6600000,60495.0000000,60539.3900000,15
27/10/21,02:30:00,60539.3900000,60645.7300000,60473.6700000,60585.0100000,10
27/10/21,16:30:00,58785.1400000,58855.5700000,58578.4000000,58620.0800000,10
27/10/21,17:00:00,58605.2800000,59080.8400000,58604.9100000,58913.7600000,8
27/10/21,17:30:00,58890.0000000,59210.3900000,58887.2600000,59113.4400000,8
27/10/21,18:00:00,59092.6400000,59173.5600000,58846.1500000,58949.2200000,9
27/10/21,18:30:00,58957.5800000,59080.8100000,58800.0000000,58981.6800000,3
27/10/21,19:00:00,58996.5000000,59044.9700000,58727.4200000,58780.5700000,14
27/10/21,19:30:00,58780.5700000,58862.1900000,58223.2500000,58438.7100000,47
27/10/21,20:00:00,58410.0000000,59205.2100000,58218.3800000,59122.3700000,20
27/10/21,20:30:00,59139.6400000,59636.5200000,58798.2700000,58807.2900000,57
27/10/21,21:00:00,58847.1900000,59019.2300000,58602.0500000,58934.4900000,35
27/10/21,21:30:00,58908.0900000,59019.4200000,58772.1500000,58845.2100000,44
27/10/21,22:00:00,58845.2100000,59121.6100000,58796.8200000,58797.4200000,23
27/10/21,22:30:00,58803.5700000,58888.3000000,58633.0500000,58872.0400000,7
27/10/21,23:00:00,58888.8800000,58910.5300000,58537.9400000,58804.8800000,4
27/10/21,23:30:00,58817.3100000,58964.6100000,58452.7600000,58454.1800000,9
28/10/21,00:00:00,58471.4100000,58795.1800000,58427.1500000,58465.9000000,52
28/10/21,00:30:00,58471.0600000,58932.2100000,58448.2100000,58700.0000000,8
28/10/21,01:00:00,58692.5000000,58754.4400000,58270.5800000,58312.2400000,20
28/10/21,01:30:00,58268.5300000,58878.3000000,58144.3100000,58694.2400000,10
28/10/21,02:00:00,58751.4700000,59026.3200000,58633.4400000,58958.6400000,9
28/10/21,02:30:00,58900.0200000,58955.5200000,58659.2100000,58687.8100000,90
28/10/21,03:00:00,58703.6600000,58973.4800000,58703.6600000,58960.9100000,17
28/10/21,03:30:00,58972.0900000,59205.2100000,58710.7800000,58803.8700000,49
28/10/21,04:00:00,58799.0500000,58964.0000000,58773.3000000,58889.0900000,27
28/10/21,04:30:00,58889.0900000,59271.8300000,58889.0900000,58964.0100000,35
28/10/21,05:00:00,58960.6100000,59014.1600000,58730.4200000,58826.4600000,13
28/10/21,05:30:00,58835.2900000,59139.2300000,58820.0100000,59056.8000000,12
28/10/21,06:00:00,59083.5300000,59181.4500000,58775.7100000,59098.9400000,18
28/10/21,06:30:00,59098.9400000,59187.7500000,58734.6300000,59137.2300000,22
28/10/21,07:00:00,59116.0600000,59248.8800000,58993.2700000,59078.7100000,15
28/10/21,07:30:00,59149.7500000,59223.3200000,58916.3700000,59010.8200000,8
28/10/21,08:00:00,58998.0200000,59146.7700000,58894.3000000,59028.0100000,4
28/10/21,08:30:00,59027.7300000,59794.5000000,59027.6200000,59733.8800000,43
28/10/21,09:00:00,59742.5100000,60719.1000000,59715.6100000,60588.5400000,85
28/10/21,09:30:00,60592.9400000,60844.0100000,60442.4800000,60528.7400000,38
28/10/21,10:00:00,60532.3200000,61256.1200000,60438.9600000,61061.5300000,107
28/10/21,10:30:00,61056.5200000,61150.9200000,60862.2700000,61083.8900000,18
28/10/21,11:00:00,61094.0100000,61230.2200000,60930.3500000,61064.6000000,7
28/10/21,11:30:00,61078.8900000,61126.1400000,60800.0000000,60945.9800000,6
28/10/21,12:00:00,60949.7000000,61043.9100000,60870.0000000,60991.4300000,18
28/10/21,12:30:00,60995.7500000,61134.0000000,60901.5900000,61061.4300000,11
28/10/21,13:00:00,61041.6300000,61328.2300000,60954.0000000,61135.4700000,79
28/10/21,13:30:00,61159.7500000,61552.2700000,60966.0200000,61552.2700000,35
28/10/21,14:00:00,61553.0000000,61848.5400000,61359.9200000,61587.8900000,39
28/10/21,14:30:00,61624.0000000,61682.8000000,61254.7400000,61319.1600000,30
28/10/21,15:00:00,61326.3900000,61667.2000000,61317.8900000,61571.8900000,17
28/10/21,15:30:00,61589.4200000,61596.0000000,61356.7500000,61399.1600000,3
28/10/21,16:00:00,61413.4900000,61555.5900000,61107.9800000,61177.4900000,90
28/10/21,16:30:00,61187.2000000,61350.0000000,61165.4500000,61306.4700000,12
28/10/21,17:00:00,61311.7600000,61324.8300000,61113.2400000,61184.9200000,16
28/10/21,17:30:00,61207.4400000,61318.6800000,60957.2400000,61080.1800000,16
28/10/21,18:00:00,61082.8700000,61239.5100000,60867.1800000,61160.2500000,37
28/10/21,18:30:00,61187.8100000,61254.5700000,61012.3900000,61037.3900000,7
28/10/21,19:00:00,61037.3900000,61068.4800000,56425.0000000,60214.6300000,514
28/10/21,19:30:00,60172.6200000,60337.0000000,59542.1100000,60304.0300000,18
28/10/21,20:00:00,60286.5700000,61506.2200000,60056.4500000,61310.0000000,71
28/10/21,20:30:00,61340.0000000,62524.0000000,61340.0000000,61857.0700000,74
28/10/21,21:00:00,61825.0000000,61995.5100000,60981.1400000,61387.9500000,55
28/10/21,21:30:00,61409.4600000,61409.4600000,60530.0000000,60555.0200000,17
28/10/21,22:00:00,60518.4500000,60924.5000000,60466.3800000,60755.6500000,13
28/10/21,22:30:00,60728.1900000,60962.3600000,60565.0000000,60731.8500000,11
28/10/21,23:00:00,60720.9600000,60821.6000000,60425.4000000,60559.9300000,30
28/10/21,23:30:00,60534.2200000,60810.4400000,60348.3300000,60601.1800000,61
29/10/21,00:00:00,60606.8200000,60616.4700000,60443.1000000,60592.7600000,22
29/10/21,00:30:00,60608.9500000,60784.0000000,60154.5300000,60414.4700000,61
29/10/21,01:00:00,60366.4400000,61418.2600000,60360.0500000,61378.8000000,33
29/10/21,01:30:00,61388.0900000,62067.2500000,61247.4400000,61996.8800000,42
29/10/21,02:00:00,61965.0600000,62000.0000000,61409.7300000,61412.6200000,39
29/10/21,02:30:00,61405.0000000,61746.7500000,61355.2500000,61488.3600000,8
29/10/21,03:00:00,61507.4100000,61697.6900000,61358.9300000,61641.6900000,58
29/10/21,03:30:00,61608.5800000,61851.0000000,61555.7800000,61851.0000000,11
29/10/21,04:00:00,61850.9800000,61850.9800000,61529.5900000,61668.8300000,5
29/10/21,04:30:00,61669.8900000,61719.2900000,61527.4400000,61561.6100000,6
29/10/21,05:00:00,61582.0700000,61642.1500000,61418.8100000,61550.9100000,3
29/10/21,05:30:00,61523.7700000,61591.9000000,61125.0000000,61259.4300000,15
29/10/21,06:00:00,61253.7500000,61279.6000000,60717.5700000,60996.3200000,16
29/10/21,06:30:00,60995.5200000,61265.9600000,60886.9900000,61124.1000000,10
29/10/21,07:00:00,61105.1300000,61428.5900000,61105.1300000,61359.8200000,8
29/10/21,07:30:00,61361.5100000,61361.5100000,60572.5900000,60630.8300000,72
29/10/21,08:00:00,60637.9000000,60723.1400000,60375.0000000,60578.4700000,56
29/10/21,08:30:00,60556.6300000,60965.9600000,60423.0500000,60554.9100000,34
29/10/21,09:00:00,60528.9800000,60990.7900000,60518.0100000,60951.3800000,7
29/10/21,09:30:00,60951.2900000,61366.5800000,60810.0900000,61002.4000000,81
29/10/21,10:00:00,60984.6900000,61075.6500000,60810.0000000,60905.6800000,6
29/10/21,10:30:00,60869.5500000,61066.0800000,60592.4100000,60711.3600000,20
29/10/21,11:00:00,60693.3300000,61049.9100000,60633.1000000,61046.1100000,13
29/10/21,11:30:00,61042.4100000,61157.6100000,60910.7200000,61030.6100000,8
29/10/21,12:00:00,61028.4600000,61089.2400000,60563.4500000,60952.8400000,26
29/10/21,12:30:00,60923.2700000,61401.8300000,60746.8400000,61401.8300000,22
29/10/21,13:00:00,61414.0000000,61456.1700000,60931.8100000,60966.3700000,24
29/10/21,13:30:00,60966.3700000,61106.0100000,60758.6000000,61106.0100000,20
29/10/21,14:00:00,61104.2100000,61366.5000000,60977.6100000,61309.5500000,19
29/10/21,14:30:00,61294.6000000,61327.7300000,61013.2900000,61047.8600000,185
29/10/21,15:00:00,61036.9700000,61352.6200000,61010.1700000,61240.1100000,173
29/10/21,15:30:00,61238.9600000,62513.1200000,61199.2200000,62457.1000000,119
29/10/21,16:00:00,62464.3500000,62542.0400000,62188.9500000,62311.1700000,23
29/10/21,16:30:00,62305.6700000,62971.5400000,62305.6700000,62808.3400000,53
29/10/21,17:00:00,62801.5600000,62851.7600000,62379.2600000,62598.7100000,48
29/10/21,17:30:00,62608.9200000,62662.1600000,62199.8300000,62620.8300000,50
29/10/21,18:00:00,62620.5900000,62624.9000000,62349.5400000,62404.1400000,15
29/10/21,18:30:00,62402.5400000,62494.2600000,62152.4400000,62152.4400000,15
29/10/21,19:00:00,62152.9400000,62325.1800000,61965.3400000,62080.0100000,14
29/10/21,19:30:00,62078.2100000,62195.6100000,61965.0000000,62070.0000000,20
29/10/21,20:00:00,62082.2900000,62666.4700000,61911.2900000,62574.6700000,42
29/10/21,20:30:00,62574.6300000,62741.7200000,62279.3000000,62393.3800000,26
29/10/21,21:00:00,62373.8500000,62560.7400000,62324.3100000,62402.5500000,10
29/10/21,21:30:00,62379.4500000,62508.0500000,62190.5900000,62206.5900000,11
29/10/21,22:00:00,62206.5900000,62523.1700000,62193.4400000,62383.5600000,4
29/10/21,22:30:00,62393.8700000,62496.7700000,62263.2000000,62289.3400000,12
29/10/21,23:00:00,62272.4700000,62396.0500000,62200.8800000,62345.6900000,18
29/10/21,23:30:00,62345.0500000,62421.6200000,62211.0300000,62254.1400000,7
30/10/21,00:00:00,62255.0000000,62301.5900000,62070.0000000,62301.5900000,5
30/10/21,00:30:00,62278.9200000,62376.3200000,61984.5000000,62097.7900000,11
30/10/21,01:00:00,62087.8800000,62262.4200000,61750.0000000,61938.6400000,39
30/10/21,01:30:00,61915.1300000,62085.5900000,61866.3700000,61866.3700000,19
30/10/21,02:00:00,61853.1400000,62161.8300000,61852.2500000,62045.9000000,5
30/10/21,02:30:00,62029.0400000,62062.2500000,61870.0800000,62055.8200000,1
30/10/21,03:00:00,62052.3800000,62058.3800000,61787.8500000,61899.5300000,9
30/10/21,03:30:00,61892.8100000,61964.9600000,61664.0100000,61664.0100000,2
30/10/21,04:00:00,61682.3900000,61811.1100000,61625.5000000,61700.3800000,13
30/10/21,04:30:00,61691.8500000,61923.2200000,61681.3000000,61763.1400000,9
30/10/21,05:00:00,61762.7100000,61788.8500000,61452.2200000,61492.8000000,20
30/10/21,05:30:00,61480.4200000,61676.0700000,61275.0000000,61661.3400000,5
30/10/21,06:00:00,61653.7900000,61700.4500000,61450.4000000,61567.2900000,37
30/10/21,06:30:00,61541.5500000,61668.9500000,61432.2300000,61667.3500000,4
30/10/21,07:00:00,61653.6300000,61922.4700000,61653.6300000,61807.2900000,2
30/10/21,07:30:00,61718.1100000,61765.4400000,61529.4100000,61724.6900000,0
30/10/21,08:00:00,61702.1400000,61783.2200000,61554.1200000,61563.6500000,7
30/10/21,08:30:00,61620.0000000,61700.0000000,61478.4000000,61484.5300000,3
30/10/21,09:00:00,61482.8900000,61502.1700000,61068.6000000,61300.0000000,14
30/10/21,09:30:00,61344.0000000,61512.6400000,61241.8600000,61416.3100000,2
30/10/21,10:00:00,61454.8100000,61618.6800000,61406.5200000,61428.2800000,2
30/10/21,10:30:00,61434.6800000,61469.6300000,61267.2600000,61445.2700000,6
30/10/21,11:00:00,61415.2300000,61910.9600000,61415.2300000,61829.7100000,17
30/10/21,11:30:00,61845.2500000,62002.5200000,61706.1500000,61737.8200000,7
30/10/21,12:00:00,61737.4600000,61756.4400000,61540.9800000,61601.8600000,3
30/10/21,12:30:00,61611.9300000,61620.5700000,61409.1300000,61549.1300000,6
30/10/21,13:00:00,61547.3800000,61707.3600000,61477.7600000,61662.2100000,8
30/10/21,13:30:00,61658.9300000,61735.3200000,61337.9600000,61727.5200000,0
30/10/21,14:00:00,61727.5200000,62265.4500000,61401.8300000,61589.0800000,30
30/10/21,14:30:00,61556.6200000,61705.1100000,60660.0200000,61066.6700000,56
30/10/21,15:00:00,61035.8900000,61368.5100000,60750.0000000,61226.4300000,46
30/10/21,15:30:00,61213.8700000,61442.3200000,61205.7700000,61319.2600000,16
30/10/21,16:00:00,61330.8900000,61475.3800000,61254.7300000,61412.3500000,4
30/10/21,16:30:00,61400.1500000,61548.4300000,61312.5900000,61319.0900000,10
30/10/21,17:00:00,61307.2900000,61339.2700000,61103.6000000,61275.9400000,3
30/10/21,17:30:00,61267.4500000,61368.5200000,61143.4900000,61368.5200000,1
30/10/21,18:00:00,61397.6200000,61581.0800000,61309.7500000,61428.6900000,22
30/10/21,18:30:00,61434.7400000,61559.0400000,61393.2700000,61490.4800000,14
30/10/21,19:00:00,61484.3000000,61609.8500000,61397.4800000,61579.1400000,43
30/10/21,19:30:00,61599.4900000,61648.3200000,61483.5500000,61571.6500000,7
30/10/21,20:00:00,61620.4500000,61829.8100000,61584.0700000,61759.5400000,8
30/10/21,20:30:00,61762.4100000,61980.3200000,61697.3100000,61980.3200000,11
30/10/21,21:00:00,61989.7000000,61989.7000000,61583.2200000,61675.4000000,9
30/10/21,21:30:00,61663.8900000,61742.8100000,61531.4600000,61554.8200000,7
30/10/21,22:00:00,61581.0400000,61688.0500000,61475.0000000,61475.0000000,8
30/10/21,22:30:00,61526.6700000,61589.7500000,61398.8500000,61420.2700000,5
30/10/21,23:00:00,61447.6000000,61653.3100000,61230.0000000,61583.4800000,16
30/10/21,23:30:00,61539.0200000,61809.1500000,61530.1600000,61680.7200000,7
31/10/21,00:00:00,61672.5200000,61932.3000000,61542.1700000,61932.3000000,12
31/10/21,00:30:00,61904.9600000,62438.8500000,61904.9600000,62284.0800000,51
31/10/21,01:00:00,62299.4600000,62389.4400000,62220.4300000,62369.1100000,12
31/10/21,01:30:00,62429.6900000,62429.6900000,62267.9100000,62294.6700000,4
31/10/21,02:00:00,62312.8400000,62357.5600000,62139.4800000,62173.4000000,7
31/10/21,02:30:00,62200.1700000,62263.6200000,62064.0700000,62263.6200000,7
31/10/21,03:00:00,62279.1800000,62310.3000000,61650.0000000,61773.3600000,10
31/10/21,03:30:00,61791.7600000,61896.3400000,61650.0000000,61826.4500000,24
31/10/21,04:00:00,61839.3000000,61846.4100000,61620.0100000,61728.1700000,3
31/10/21,04:30:00,61743.1200000,61743.1200000,61597.9400000,61660.4800000,10
31/10/21,05:00:00,61675.0800000,61675.0800000,61424.8000000,61443.6900000,8
31/10/21,05:30:00,61438.8700000,61493.1000000,61200.0000000,61287.4500000,20
31/10/21,06:00:00,61303.5300000,61424.2900000,61263.2900000,61326.5600000,15
31/10/21,06:30:00,61284.9700000,61420.1400000,61151.8600000,61295.6100000,49
31/10/21,07:00:00,61256.2000000,61381.0200000,61107.9800000,61343.2800000,3
31/10/21,07:30:00,61345.7600000,61439.5000000,61225.3500000,61378.5800000,4
31/10/21,08:00:00,61348.2000000,61416.8900000,61269.2800000,61382.2600000,9
31/10/21,08:30:00,61382.2600000,61400.1500000,60888.5200000,60933.9600000,24
31/10/21,09:00:00,60916.6600000,61048.1900000,60588.7000000,60807.8900000,31
31/10/21,09:30:00,60800.2000000,60800.2000000,60570.5100000,60761.5500000,10
31/10/21,10:00:00,60783.3700000,60846.5500000,60586.1700000,60690.0000000,4
31/10/21,10:30:00,60650.4900000,60829.9300000,60387.7200000,60799.4800000,22
31/10/21,11:00:00,60830.7900000,61107.9800000,60801.0300000,60817.5600000,27
31/10/21,11:30:00,60830.5200000,60928.6300000,60542.5300000,60633.8500000,0
31/10/21,12:00:00,60615.0400000,60646.1900000,60307.1300000,60442.9900000,21
31/10/21,12:30:00,60400.0000000,60815.5400000,60162.6600000,60672.9100000,20
31/10/21,13:00:00,60653.7500000,60653.7500000,60151.0100000,60328.8700000,8
31/10/21,13:30:00,60277.4200000,60665.1600000,60277.4200000,60336.2200000,15
31/10/21,14:00:00,60342.9000000,60439.0000000,60000.0000000,60425.0000000,43
31/10/21,14:30:00,60397.9000000,60710.0000000,60201.3600000,60593.2100000,41
31/10/21,15:00:00,60630.1700000,60759.7400000,60200.5900000,60481.5600000,15
31/10/21,15:30:00,60488.2000000,60757.6200000,60368.7400000,60757.6200000,5
31/10/21,16:00:00,60703.8700000,60712.2600000,60524.7200000,60541.6000000,2
31/10/21,16:30:00,60520.9300000,60608.4300000,60240.2400000,60568.7600000,15
31/10/21,17:00:00,60595.0500000,60759.1800000,60473.0900000,60723.1600000,3
31/10/21,17:30:00,60717.9200000,60961.5800000,60564.6100000,60961.5800000,9
31/10/21,18:00:00,60917.5400000,60917.5400000,60636.3200000,60661.5700000,1
31/10/21,18:30:00,60663.9800000,60741.0000000,60440.9900000,60495.0500000,2
31/10/21,19:00:00,60484.6600000,60842.1100000,60482.8700000,60793.8500000,11
31/10/21,19:30:00,60815.4100000,60870.5200000,60726.6000000,60817.3900000,1
31/10/21,20:00:00,60821.3000000,60856.7000000,60659.1800000,60730.8500000,13
31/10/21,20:30:00,60726.5900000,61034.7400000,60565.0000000,61011.2800000,10
31/10/21,21:00:00,61000.8600000,61115.4000000,60899.1300000,60962.3500000,8
31/10/21,21:30:00,60988.0900000,61229.8800000,60904.7200000,61229.8800000,10
31/10/21,22:00:00,61247.9600000,61567.2000000,61247.9600000,61460.9000000,34
31/10/21,22:30:00,61537.0000000,61630.7800000,61333.7800000,61530.6200000,32
31/10/21,23:00:00,61535.0400000,61535.0400000,61327.8000000,61416.2200000,4
31/10/21,23:30:00,61508.0000000,61663.3200000,61263.4400000,61519.4800000,3
01/11/21,00:00:00,61525.8600000,61525.8600000,61303.1400000,61359.4400000,40
01/11/21,00:30:00,61356.5700000,61700.0400000,61181.3100000,61578.0900000,27
01/11/21,01:00:00,61635.5800000,61645.2700000,61424.5600000,61607.1700000,24
01/11/21,01:30:00,61643.0100000,61771.1200000,61588.5200000,61672.2400000,4
01/11/21,02:00:00,61680.5100000,61680.5100000,61300.0000000,61341.3400000,3
01/11/21,02:30:00,61339.7800000,61446.8100000,60030.6300000,60269.0500000,107
01/11/21,03:00:00,60250.0000000,60669.8500000,60055.2200000,60575.0000000,16
01/11/21,03:30:00,60567.4900000,60644.0000000,60285.0000000,60415.5400000,8
01/11/21,04:00:00,60409.3200000,60482.9800000,59780.8600000,59971.8000000,34
01/11/21,04:30:00,59953.7800000,60400.0000000,59500.0000000,60330.4200000,40
01/11/21,05:00:00,60367.5700000,60750.0000000,60367.5700000,60551.8900000,21
01/11/21,05:30:00,60532.5500000,60888.5200000,60500.0000000,60711.8300000,12
01/11/21,06:00:00,60702.0700000,60817.3300000,60613.6600000,60670.8600000,2
01/11/21,06:30:00,60617.4800000,60644.0000000,60320.0000000,60644.0000000,16
01/11/21,07:00:00,60649.2200000,60961.5900000,60634.6000000,60764.0400000,10
01/11/21,07:30:00,60785.5600000,62358.8400000,60785.5600000,62077.9900000,105
01/11/21,08:00:00,62049.2900000,62259.5100000,61976.4100000,62215.7100000,30
01/11/21,08:30:00,62210.6600000,62441.4600000,62105.0000000,62105.0000000,18
01/11/21,09:00:00,62119.9700000,62245.6600000,61692.2600000,61964.9400000,18
01/11/21,09:30:00,61982.2900000,62184.0000000,61868.5600000,62095.4500000,4
01/11/21,10:00:00,62071.2000000,62254.0000000,61958.9200000,61983.4900000,18
01/11/21,10:30:00,61976.5800000,62121.9600000,61936.9000000,62086.3900000,13
01/11/21,11:00:00,62083.7400000,62320.4400000,62024.7100000,62320.4400000,35
01/11/21,11:30:00,62320.4400000,62500.0000000,62060.7700000,62159.5100000,32
01/11/21,12:00:00,62147.6000000,62209.2500000,61833.3600000,61853.4900000,66
01/11/21,12:30:00,61867.4000000,62231.7900000,61752.5800000,61875.0000000,43
01/11/21,13:00:00,61867.2300000,62038.4300000,61676.8100000,61893.3000000,17
01/11/21,13:30:00,61922.9400000,61938.7400000,61722.0800000,61922.7100000,13
01/11/21,14:00:00,61929.3800000,62099.2100000,61819.0800000,61998.2700000,28
01/11/21,14:30:00,61984.7300000,62044.3500000,61763.8000000,61771.2700000,4
01/11/21,15:00:00,61771.2700000,61813.2700000,61328.9000000,61479.7400000,38
01/11/21,15:30:00,61496.7000000,61651.0200000,61427.4200000,61506.4000000,6
01/11/21,16:00:00,61489.7300000,61626.2700000,61457.7500000,61583.1900000,6
01/11/21,16:30:00,61583.1900000,61605.8900000,61298.1900000,61355.6400000,41
01/11/21,17:00:00,61342.0300000,61439.5800000,61048.9900000,61071.9300000,22
01/11/21,17:30:00,61072.5200000,61090.5000000,60740.0000000,60845.0200000,49
01/11/21,18:00:00,60825.3500000,60973.5500000,60758.5300000,60801.5800000,8
01/11/21,18:30:00,60751.5200000,60837.7500000,60550.0000000,60655.3200000,17
01/11/21,19:00:00,60639.8600000,60817.0300000,60544.5500000,60597.9700000,4
01/11/21,19:30:00,60576.6800000,61192.2700000,60355.0000000,61098.2100000,38
01/11/21,20:00:00,61088.9100000,61522.7700000,60898.3900000,61496.4000000,25
01/11/21,20:30:00,61499.7000000,61499.7000000,60942.5000000,60970.7000000,26
01/11/21,21:00:00,60964.5900000,60974.5000000,60615.9200000,60747.8900000,16
01/11/21,21:30:00,60667.3100000,60756.8000000,60451.9600000,60685.3200000,9
01/11/21,22:00:00,60681.5600000,60932.6900000,60550.6500000,60768.3400000,25
01/11/21,22:30:00,60772.6300000,61104.9000000,60733.2500000,61035.6700000,7
01/11/21,23:00:00,61027.2900000,61213.9100000,61001.8800000,61135.4400000,17
01/11/21,23:30:00,61132.6500000,61230.8200000,61073.2000000,61073.2000000,3
02/11/21,00:00:00,61070.9100000,61203.2600000,60919.4000000,60922.8500000,6
02/11/21,00:30:00,60949.7800000,61440.0200000,60749.8500000,61394.4300000,29
02/11/21,01:00:00,61374.6200000,61388.7400000,60669.9100000,61009.0800000,33
02/11/21,01:30:00,61009.0800000,61613.8000000,60802.3300000,61384.8700000,122
02/11/21,02:00:00,61396.2400000,61427.3600000,61155.2200000,61382.4400000,52
02/11/21,02:30:00,61371.3400000,61472.9800000,61098.2100000,61184.1200000,80
02/11/21,03:00:00,61199.4100000,61199.4100000,60888.0000000,60961.2500000,6
02/11/21,03:30:00,60961.2500000,61075.5700000,60838.3600000,61072.0300000,42
02/11/21,04:00:00,61066.0900000,61194.4200000,60988.2600000,61111.0000000,0
02/11/21,04:30:00,61111.2100000,61470.4700000,61111.2100000,61422.3500000,38
02/11/21,05:00:00,61409.0000000,61614.3400000,61409.0000000,61468.2700000,32
02/11/21,05:30:00,61476.1800000,61530.8300000,61349.8800000,61483.9500000,43
02/11/21,06:00:00,61483.9500000,61842.1600000,61483.9500000,61834.9800000,67
02/11/21,06:30:00,61834.9300000,61876.4200000,61609.2300000,61676.5900000,9
02/11/21,07:00:00,61677.7000000,61833.5000000,61655.3600000,61803.6700000,3
02/11/21,07:30:00,61834.0000000,61863.8500000,61696.8600000,61730.9100000,11
02/11/21,08:00:00,61734.8100000,61734.9200000,61544.9400000,61544.9400000,2
02/11/21,08:30:00,61589.5500000,61665.2100000,61408.5600000,61475.5100000,5
02/11/21,09:00:00,61466.9800000,61832.1500000,61466.9800000,61611.7900000,13
02/11/21,09:30:00,61617.8100000,61764.0000000,61529.3300000,61718.6700000,6
02/11/21,10:00:00,61704.5600000,63224.0000000,61682.0300000,63140.1200000,155
02/11/21,10:30:00,63134.1200000,63636.0000000,63075.0000000,63381.1200000,96
02/11/21,11:00:00,63380.0100000,63524.9700000,63096.8300000,63299.9600000,16
02/11/21,11:30:00,63296.8000000,63422.5000000,63150.0000000,63319.1000000,40
02/11/21,12:00:00,63319.3100000,63347.7100000,62960.6400000,62960.6400000,22
02/11/21,12:30:00,62995.5300000,63332.5000000,62995.5300000,63129.6400000,19
02/11/21,13:00:00,63163.4400000,63233.4700000,63028.0000000,63071.7200000,14
02/11/21,13:30:00,63055.9800000,63368.6300000,63055.9800000,63290.8300000,7
02/11/21,14:00:00,63288.5700000,63510.0000000,63159.1600000,63465.5400000,15
02/11/21,14:30:00,63431.8600000,63950.0000000,63097.3600000,63418.1900000,114
02/11/21,15:00:00,63405.1000000,63528.8100000,63285.0000000,63400.0200000,7
02/11/21,15:30:00,63398.9800000,63644.2700000,63397.5200000,63498.2500000,13
02/11/21,16:00:00,63491.1500000,64300.0000000,63355.7900000,64097.4300000,59
02/11/21,16:30:00,64092.2500000,64300.0000000,63628.1500000,63789.3900000,56
02/11/21,17:00:00,63755.7300000,63917.3100000,63679.8500000,63703.8300000,8
02/11/21,17:30:00,63703.8300000,63816.8400000,63596.5400000,63665.0700000,2
02/11/21,18:00:00,63665.0700000,63665.0700000,63449.2900000,63488.1100000,20
02/11/21,18:30:00,63499.4200000,63551.8400000,63278.5900000,63401.2600000,7
02/11/21,19:00:00,63431.9200000,63487.8000000,63252.8800000,63252.8800000,12
02/11/21,19:30:00,63270.6000000,63510.4500000,63254.9800000,63510.4500000,3
02/11/21,20:00:00,63520.7500000,63706.4300000,63409.6700000,63612.7200000,5
02/11/21,20:30:00,63612.7200000,63627.3200000,63159.9000000,63186.4200000,11
02/11/21,21:00:00,63184.0100000,63303.4600000,63081.5500000,63129.9000000,9
02/11/21,21:30:00,63136.2000000,63216.7600000,62948.1500000,63069.5300000,24
02/11/21,22:00:00,63057.9700000,63181.4800000,63023.3600000,63046.4300000,3
02/11/21,22:30:00,63046.4300000,63224.9600000,62939.2600000,63130.5100000,51
02/11/21,23:00:00,63154.7400000,63241.4200000,62952.8700000,62983.1500000,2
02/11/21,23:30:00,62968.0800000,63041.5000000,62663.5300000,62761.4700000,8
03/11/21,00:00:00,62747.5300000,63282.7200000,62747.5300000,63260.0000000,18
03/11/21,00:30:00,63260.0000000,63400.0000000,62909.8200000,62957.3400000,8
03/11/21,01:00:00,62971.3500000,63567.2100000,62958.5300000,63548.4800000,9
03/11/21,01:30:00,63552.5900000,63552.5900000,63212.5300000,63248.8900000,7
03/11/21,02:00:00,63256.6000000,63299.1900000,63066.9500000,63191.6400000,54
03/11/21,02:30:00,63168.4600000,63168.4600000,62829.5600000,63020.8900000,28
03/11/21,03:00:00,63008.0100000,63275.0000000,62986.5100000,63194.4000000,24
03/11/21,03:30:00,63193.0000000,63193.0000000,62971.9800000,63137.4100000,23
03/11/21,04:00:00,63139.9400000,63296.0100000,63000.6300000,63257.6100000,9
03/11/21,04:30:00,63225.9100000,63263.2000000,62919.5100000,63048.1800000,8
03/11/21,05:00:00,63022.7900000,63043.9700000,62782.7700000,62824.9800000,5
03/11/21,05:30:00,62833.4300000,63095.4500000,62833.4300000,63035.0400000,10
03/11/21,06:00:00,63037.4200000,63234.0000000,63037.4200000,63081.4300000,7
03/11/21,06:30:00,63090.3700000,63105.8600000,62896.9400000,63016.7600000,12
03/11/21,07:00:00,63000.0000000,63185.2600000,62842.5300000,62900.5400000,19
03/11/21,07:30:00,62876.0300000,63131.5800000,62825.3700000,63131.5700000,5
03/11/21,08:00:00,63114.7800000,63557.6000000,62975.9500000,63457.6400000,14
03/11/21,08:30:00,63450.8200000,63450.8200000,62967.8600000,63068.1200000,13
03/11/21,09:00:00,63068.1700000,63139.6800000,62952.8600000,63022.9500000,18
03/11/21,09:30:00,62990.9100000,63393.3300000,62935.0000000,63281.4000000,25
03/11/21,10:00:00,63300.2800000,63405.6500000,63150.0900000,63316.8300000,19
03/11/21,10:30:00,63300.0000000,63491.3700000,63228.6300000,63300.0800000,29
03/11/21,11:00:00,63295.4600000,63404.7900000,63152.4000000,63184.4200000,20
03/11/21,11:30:00,63185.6500000,63256.8700000,62972.8300000,63074.0700000,16
03/11/21,12:00:00,63091.6100000,63229.2600000,63050.7500000,63188.5900000,9
03/11/21,12:30:00,63179.2900000,63205.0800000,62725.0000000,62725.0000000,14
03/11/21,13:00:00,62700.0000000,62897.4200000,62291.8800000,62538.2600000,44
03/11/21,13:30:00,62533.7100000,62719.2000000,62365.9700000,62460.4100000,8
03/11/21,14:00:00,62522.7700000,62546.7600000,61697.1000000,61867.0400000,53
03/11/21,14:30:00,61813.6100000,62098.7100000,61577.6000000,62053.3100000,30
03/11/21,15:00:00,62068.1800000,62124.4500000,61822.1400000,62010.1200000,17
03/11/21,15:30:00,62000.7700000,62113.9800000,61785.9800000,62103.5300000,9
03/11/21,16:00:00,62087.2300000,62262.8800000,61950.0000000,62235.6500000,14
03/11/21,16:30:00,62248.5500000,62565.2700000,62191.4000000,62383.7100000,15
03/11/21,17:00:00,62376.1600000,62413.4200000,62027.1700000,62163.4500000,12
03/11/21,17:30:00,62164.9200000,62701.6300000,62098.3000000,62689.7600000,11
03/11/21,18:00:00,62676.1800000,62686.3900000,62333.0000000,62533.3700000,18
03/11/21,18:30:00,62526.5400000,62709.4100000,60018.4600000,62229.4500000,262
03/11/21,19:00:00,62200.8200000,63270.6500000,62188.3200000,63200.0000000,82
03/11/21,19:30:00,63200.0000000,63386.6300000,62892.3900000,63082.4600000,45
03/11/21,20:00:00,63049.5000000,63093.7200000,62853.0400000,62853.0400000,11
03/11/21,20:30:00,62874.8300000,63056.6700000,62803.4900000,62886.2300000,3
03/11/21,21:00:00,62886.2200000,62890.2500000,62747.0900000,62794.0000000,16
03/11/21,21:30:00,62789.9600000,63046.5700000,62789.9600000,63046.5700000,8
03/11/21,22:00:00,63046.5700000,63258.9800000,62962.0600000,63153.6000000,17
03/11/21,22:30:00,63194.5400000,63233.2000000,62842.4700000,62842.4700000,19
03/11/21,23:00:00,62861.8800000,62957.8700000,62776.3900000,62808.1200000,14
03/11/21,23:30:00,62844.9300000,62957.3900000,62811.5300000,62951.9600000,4
04/11/21,00:00:00,62925.5300000,63099.8800000,62878.3900000,62930.7200000,32
04/11/21,00:30:00,62945.3800000,63136.8200000,62888.5700000,63111.5800000,31
04/11/21,01:00:00,63111.5800000,63121.1400000,62778.0800000,62869.9700000,4
04/11/21,01:30:00,62870.1000000,62870.1000000,62479.3300000,62556.4400000,10
04/11/21,02:00:00,62542.0200000,62595.9100000,62350.0000000,62381.3900000,12
04/11/21,02:30:00,62379.4400000,62530.4500000,62250.0000000,62471.2400000,3
04/11/21,03:00:00,62500.0000000,62575.2400000,62398.3300000,62575.2400000,2
04/11/21,03:30:00,62601.0400000,62619.9000000,62338.4400000,62424.2100000,4
04/11/21,04:00:00,62408.8900000,62559.0100000,62398.1500000,62483.8600000,7
04/11/21,04:30:00,62458.0600000,62757.4900000,62458.0600000,62666.4000000,4
04/11/21,05:00:00,62666.4000000,62889.8700000,62655.9900000,62721.9400000,10
04/11/21,05:30:00,62724.0100000,62788.1200000,62626.6300000,62666.1900000,11
04/11/21,06:00:00,62641.5900000,62641.5900000,62372.5300000,62372.5300000,3
04/11/21,06:30:00,62420.8700000,62563.7100000,62393.0800000,62553.0900000,2
04/11/21,07:00:00,62525.9800000,62678.9000000,62400.0000000,62501.4700000,4
04/11/21,07:30:00,62526.4800000,62677.2700000,62315.0000000,62381.5700000,16
04/11/21,08:00:00,62376.8100000,62492.9600000,61895.0000000,61895.0000000,39
04/11/21,08:30:00,61925.7600000,62362.5500000,61755.0000000,62155.5600000,32
04/11/21,09:00:00,62105.0000000,62105.0000000,61623.1300000,61635.6500000,22
04/11/21,09:30:00,61658.9000000,61757.5400000,61366.7100000,61702.3100000,26
04/11/21,10:00:00,61683.1400000,61888.3700000,61500.0000000,61854.0200000,9
04/11/21,10:30:00,61847.1200000,61900.3700000,61723.2100000,61770.5100000,1
04/11/21,11:00:00,61782.0400000,62038.8900000,61672.5600000,61948.8400000,22
04/11/21,11:30:00,61948.8400000,62012.4900000,61758.9700000,61798.6300000,1
04/11/21,12:00:00,61798.1300000,61836.2300000,61303.5300000,61503.4300000,37
04/11/21,12:30:00,61495.1600000,61725.3000000,61358.5100000,61693.1800000,6
04/11/21,13:00:00,61697.0900000,61939.5400000,61565.5000000,61923.4300000,16
04/11/21,13:30:00,61939.5500000,62050.3300000,61746.9100000,61923.7400000,12
04/11/21,14:00:00,61972.3700000,62244.8800000,61623.1400000,62166.5200000,22
04/11/21,14:30:00,62138.6000000,62440.8700000,62046.8100000,62075.1100000,16
04/11/21,15:00:00,62069.1800000,62174.5300000,61734.5500000,61827.6100000,11
04/11/21,15:30:00,61793.8600000,61907.1600000,60828.6300000,61234.8800000,52
04/11/21,16:00:00,61188.1000000,61384.8000000,60996.8100000,61107.2500000,13
04/11/21,16:30:00,61086.3000000,61376.3000000,60880.0000000,61225.9300000,1
04/11/21,17:00:00,61223.3900000,61284.5000000,60950.0000000,61230.2200000,8
04/11/21,17:30:00,61233.2800000,61310.9200000,60950.0000000,60956.1200000,14
04/11/21,18:00:00,60966.8300000,61134.0000000,60800.4600000,60922.0100000,20
04/11/21,18:30:00,60906.1700000,61435.1800000,60772.0500000,61374.8400000,13
04/11/21,19:00:00,61317.3200000,61338.1500000,60769.8500000,60800.3500000,16
04/11/21,19:30:00,60779.6100000,61171.3100000,60725.0000000,61101.4400000,11
04/11/21,20:00:00,61116.5100000,61325.2600000,61116.5100000,61277.4800000,5
04/11/21,20:30:00,61277.4800000,61579.1300000,61111.9900000,61448.1200000,11
04/11/21,21:00:00,61446.5500000,61450.2600000,61298.2100000,61388.8200000,2
04/11/21,21:30:00,61378.3700000,61457.8100000,61210.3400000,61434.5700000,9
04/11/21,22:00:00,61436.3700000,61499.7000000,61374.0200000,61411.1900000,0
04/11/21,22:30:00,61407.7400000,61446.5200000,61049.8800000,61346.0600000,7
04/11/21,23:00:00,61365.6600000,61428.6700000,61167.8000000,61187.8300000,10
04/11/21,23:30:00,61202.9600000,61547.7600000,61147.8300000,61489.4600000,11
05/11/21,00:00:00,61486.4700000,61486.4700000,61290.8300000,61457.2500000,15
05/11/21,00:30:00,61430.0200000,61541.7000000,61125.0000000,61264.7700000,18
05/11/21,01:00:00,61282.9000000,61310.6100000,60852.5700000,60917.3700000,5
05/11/21,01:30:00,60901.8100000,61344.2600000,60892.6400000,61162.8400000,3
05/11/21,02:00:00,61139.0800000,61838.8800000,61089.0700000,61838.8400000,65
05/11/21,02:30:00,61838.8800000,61981.3200000,61774.2000000,61872.1000000,14
05/11/21,03:00:00,61870.4100000,61876.5900000,61685.0000000,61685.0000000,1
05/11/21,03:30:00,61694.5800000,62366.6200000,61694.5800000,62207.4300000,33
05/11/21,04:00:00,62207.4300000,62333.6300000,62035.9400000,62249.9500000,6
05/11/21,04:30:00,62228.4900000,62355.9100000,62142.7000000,62168.4800000,1
05/11/21,05:00:00,62181.0800000,62320.7100000,62125.4000000,62137.6000000,4
05/11/21,05:30:00,62148.2300000,62173.2300000,62057.3800000,62126.8000000,2
05/11/21,06:00:00,62147.6200000,62247.1700000,61940.7600000,62247.1700000,2
05/11/21,06:30:00,62244.6300000,62666.5200000,62244.6300000,62480.7000000,25
05/11/21,07:00:00,62533.7800000,62533.7800000,62188.8500000,62210.7100000,5
05/11/21,07:30:00,62245.4900000,62540.3700000,62214.8900000,62351.7100000,7
05/11/21,08:00:00,62366.3300000,62474.1700000,62152.0000000,62203.2300000,3
05/11/21,08:30:00,62199.9900000,62285.7200000,62004.4500000,62087.6300000,12
05/11/21,09:00:00,62052.3600000,62249.8900000,62030.2400000,62221.6400000,7
05/11/21,09:30:00,62250.0000000,62268.0000000,61919.4600000,61919.4600000,29
05/11/21,10:00:00,61908.1600000,61932.1400000,61549.2800000,61744.0600000,22
05/11/21,10:30:00,61744.0600000,61830.6200000,61635.2400000,61720.5100000,5
05/11/21,11:00:00,61738.9100000,61743.4600000,61500.0000000,61621.6400000,7
05/11/21,11:30:00,61624.9000000,61693.6200000,61269.0300000,61525.3700000,12
05/11/21,12:00:00,61527.7900000,61843.0500000,61251.0600000,61318.8400000,9
05/11/21,12:30:00,61292.0500000,61531.7400000,61233.7300000,61376.0000000,4
05/11/21,13:00:00,61328.2300000,61608.8000000,61209.1800000,61566.8800000,16
05/11/21,13:30:00,61540.1600000,61694.7800000,61493.2300000,61575.6300000,7
05/11/21,14:00:00,61562.1100000,61972.4200000,61531.0700000,61838.9400000,24
05/11/21,14:30:00,61870.0200000,61904.0600000,61589.5800000,61635.4900000,9
05/11/21,15:00:00,61635.2800000,61685.9100000,61255.2200000,61300.2100000,6
05/11/21,15:30:00,61292.9800000,61386.5500000,60901.0400000,61100.2100000,75
05/11/21,16:00:00,61089.1900000,61177.0300000,60800.0000000,60846.4600000,60
05/11/21,16:30:00,60835.8200000,61070.4200000,60784.8800000,60969.8700000,7
05/11/21,17:00:00,60956.3800000,61017.1000000,60839.1000000,60905.0900000,49
05/11/21,17:30:00,60924.9500000,60995.8700000,60826.0800000,60826.4400000,3
05/11/21,18:00:00,60826.4400000,61157.9000000,60817.4800000,61012.0200000,11
05/11/21,18:30:00,61005.3900000,61329.1100000,60946.6900000,61278.3600000,7
05/11/21,19:00:00,61266.4000000,61409.0000000,61106.5200000,61240.9800000,22
05/11/21,19:30:00,61216.1100000,61224.4900000,61082.5000000,61117.9600000,15
05/11/21,20:00:00,61109.4100000,61185.9800000,60860.5100000,61148.0500000,5
05/11/21,20:30:00,61158.4800000,61158.4800000,60863.3600000,60868.6300000,7
05/11/21,21:00:00,60861.5900000,61062.1900000,60769.1700000,60996.7600000,6
05/11/21,21:30:00,60980.8500000,61243.4900000,60953.4600000,61211.8700000,12
05/11/21,22:00:00,61233.6600000,61237.7100000,61057.3000000,61120.5100000,5
05/11/21,22:30:00,61109.5600000,61380.8300000,61061.3200000,61183.5300000,8
05/11/21,23:00:00,61196.9200000,61211.2900000,61072.0900000,61146.5700000,26
05/11/21,23:30:00,61151.5600000,61151.5600000,60873.8300000,60917.2500000,5
06/11/21,00:00:00,60880.0300000,61111.6300000,60874.8700000,61031.9100000,1
06/11/21,00:30:00,61008.1900000,61198.9700000,60840.0400000,61197.7200000,28
06/11/21,01:00:00,61185.5900000,61374.6100000,61101.9000000,61242.9400000,6
06/11/21,01:30:00,61260.2600000,61349.0500000,61034.7400000,61164.6200000,13
06/11/21,02:00:00,61156.3000000,61299.9400000,61150.9900000,61246.4600000,17
06/11/21,02:30:00,61239.3200000,61286.3900000,61000.0000000,61027.3700000,10
06/11/21,03:00:00,61000.0000000,61035.0500000,60915.0400000,61033.0400000,5
06/11/21,03:30:00,61044.2200000,61177.0500000,60968.4900000,61177.0500000,1
06/11/21,04:00:00,61192.3300000,61206.9900000,61030.5800000,61173.9200000,0
06/11/21,04:30:00,61188.1400000,61296.3400000,61052.7600000,61282.8700000,2
06/11/21,05:00:00,61300.8900000,61328.2300000,61227.8100000,61257.1400000,1
06/11/21,05:30:00,61279.5400000,61348.7500000,61251.9600000,61328.3100000,2
06/11/21,06:00:00,61347.3700000,61548.4500000,61334.5600000,61507.5100000,7
06/11/21,06:30:00,61523.4000000,61609.5000000,61309.5200000,61369.0800000,5
06/11/21,07:00:00,61368.0800000,61382.9100000,61213.1500000,61290.0100000,4
06/11/21,07:30:00,61332.8800000,61348.4600000,60555.0000000,60689.9500000,44
06/11/21,08:00:00,60657.2400000,60880.4200000,60553.8200000,60857.4700000,5
06/11/21,08:30:00,60855.7500000,61382.9100000,60807.9900000,61026.5100000,13
06/11/21,09:00:00,61026.3000000,61137.9200000,60977.3100000,61063.4900000,1
06/11/21,09:30:00,61073.7000000,61212.9400000,60906.3300000,61156.6900000,0
06/11/21,10:00:00,61156.3500000,61197.1400000,60959.0000000,60978.3800000,6
06/11/21,10:30:00,60969.7800000,61048.2900000,60825.3400000,60886.2300000,8
06/11/21,11:00:00,60874.0600000,60985.9000000,60495.5000000,60556.0500000,15
06/11/21,11:30:00,60524.3900000,60634.5000000,60154.8900000,60545.4400000,47
06/11/21,12:00:00,60539.3000000,60671.5300000,60299.1100000,60390.6800000,8
06/11/21,12:30:00,60357.4100000,60617.8300000,60109.9100000,60536.7600000,6
06/11/21,13:00:00,60540.2900000,60638.6700000,60236.2000000,60298.9600000,2
06/11/21,13:30:00,60298.9500000,60730.0000000,60267.0900000,60559.3900000,75
06/11/21,14:00:00,60547.8600000,60640.2800000,60435.7400000,60593.1100000,4
06/11/21,14:30:00,60583.8500000,60714.0000000,60380.0100000,60484.0900000,6
06/11/21,15:00:00,60492.6900000,60774.5500000,60443.8000000,60653.6800000,4
06/11/21,15:30:00,60622.1400000,60829.8000000,60622.1400000,60660.8300000,2
06/11/21,16:00:00,60658.6200000,60805.7500000,60613.7300000,60705.3300000,0
06/11/21,16:30:00,60710.7800000,60886.7000000,60605.3400000,60645.5300000,4
06/11/21,17:00:00,60633.4700000,60717.2000000,60486.0600000,60666.8600000,14
06/11/21,17:30:00,60688.9900000,60907.1600000,60640.4100000,60741.8400000,18
06/11/21,18:00:00,60709.9600000,60795.2500000,60668.2400000,60753.9500000,0
06/11/21,18:30:00,60747.6400000,60897.5700000,60729.4400000,60814.0100000,1
06/11/21,19:00:00,60775.6800000,60894.4700000,60734.5400000,60813.1800000,2
06/11/21,19:30:00,60833.0300000,60972.3600000,60799.5400000,60929.3300000,4
06/11/21,20:00:00,60928.9900000,61250.0000000,60861.2800000,61233.0200000,12
06/11/21,20:30:00,61247.3000000,61428.0400000,61164.9600000,61327.0500000,57
06/11/21,21:00:00,61308.5600000,61459.7700000,61175.2500000,61211.5200000,6
06/11/21,21:30:00,61209.0700000,61500.0000000,61196.2800000,61497.7600000,16
06/11/21,22:00:00,61497.7600000,61549.2800000,61397.9500000,61466.9100000,5
06/11/21,22:30:00,61515.8700000,61561.2700000,61363.1800000,61394.7000000,17
06/11/21,23:00:00,61382.0000000,61471.6500000,61343.8700000,61404.4900000,14
06/11/21,23:30:00,61436.1800000,61481.3500000,61337.3900000,61460.1100000,4
07/11/21,00:00:00,61460.1100000,61554.7700000,61385.8900000,61542.4400000,4
07/11/21,00:30:00,61542.4300000,61595.5400000,61396.5700000,61396.5700000,4
07/11/21,01:00:00,61416.4000000,61979.6500000,61403.5300000,61979.6500000,33
07/11/21,01:30:00,61979.6500000,62365.1600000,61979.6500000,62128.6000000,48
07/11/21,02:00:00,62128.6000000,62183.0100000,61844.1500000,61901.4500000,30
07/11/21,02:30:00,61934.2000000,61970.8400000,61805.4800000,61882.8900000,7
07/11/21,03:00:00,61903.9600000,62189.0000000,61903.9600000,61979.7800000,5
07/11/21,03:30:00,61981.3000000,62092.4600000,61965.0000000,62000.3900000,2
07/11/21,04:00:00,61997.1300000,62251.3300000,61977.7900000,62197.8800000,33
07/11/21,04:30:00,62200.0000000,62355.0100000,62175.1900000,62200.0000000,1
07/11/21,05:00:00,62186.1400000,62309.1600000,62167.4400000,62237.2500000,9
07/11/21,05:30:00,62240.1100000,62246.2000000,62014.8000000,62034.0700000,2
07/11/21,06:00:00,62020.1000000,62117.1800000,61965.0000000,61996.1400000,6
07/11/21,06:30:00,62012.1400000,62096.5000000,62010.1200000,62096.5000000,0
07/11/21,07:00:00,62093.8800000,62127.2400000,61820.1000000,61869.2300000,4
07/11/21,07:30:00,61876.4700000,61930.0700000,61771.1200000,61905.7200000,13
07/11/21,08:00:00,61889.1400000,61978.1700000,61756.2700000,61820.1100000,3
07/11/21,08:30:00,61801.5400000,61879.8500000,61664.9100000,61699.6000000,2
07/11/21,09:00:00,61709.5300000,61815.9400000,61680.2000000,61741.8100000,3
07/11/21,09:30:00,61737.5800000,61753.6500000,61524.5100000,61575.3900000,10
07/11/21,10:00:00,61584.5000000,62068.1600000,61553.1900000,61989.0900000,11
07/11/21,10:30:00,62025.5500000,62402.1200000,62000.0000000,62187.1900000,15
07/11/21,11:00:00,62187.1900000,62199.0500000,61847.6600000,61969.9700000,5
07/11/21,11:30:00,61977.8000000,61995.7100000,61623.1400000,61807.5400000,12
07/11/21,12:00:00,61804.4100000,61984.1900000,61772.1400000,61960.6100000,2
07/11/21,12:30:00,61960.4500000,62170.8100000,61825.0000000,62105.2300000,2
07/11/21,13:00:00,62080.8200000,62150.9700000,61801.0500000,61828.1500000,8
07/11/21,13:30:00,61850.0000000,62189.0000000,61800.7000000,61967.3400000,10
07/11/21,14:00:00,61962.8200000,62111.0900000,61858.9000000,61905.4600000,24
07/11/21,14:30:00,61889.6500000,62085.0200000,61842.6900000,62056.3800000,38
07/11/21,15:00:00,62030.4100000,62031.3800000,61825.0000000,61838.6400000,16
07/11/21,15:30:00,61831.8400000,61985.9700000,61759.8300000,61759.8300000,1
07/11/21,16:00:00,61769.8300000,62022.7200000,61769.8300000,62004.3700000,5
07/11/21,16:30:00,62000.2300000,62250.0000000,62000.2300000,62148.6100000,7
07/11/21,17:00:00,62148.2700000,62306.1600000,62098.1500000,62102.1100000,2
07/11/21,17:30:00,62098.7700000,62247.3600000,62071.9600000,62220.4400000,0
07/11/21,18:00:00,62216.9200000,62532.0000000,62182.6300000,62510.0000000,13
07/11/21,18:30:00,62510.0000000,62557.4400000,62140.0000000,62304.9200000,5
07/11/21,19:00:00,62301.4300000,62509.5700000,62292.1400000,62509.5700000,4
07/11/21,19:30:00,62500.6900000,62566.9200000,62382.0400000,62403.5100000,0
07/11/21,20:00:00,62392.9200000,62396.5100000,62200.2000000,62325.2800000,3
07/11/21,20:30:00,62330.4200000,62480.0600000,62231.2300000,62480.0600000,0
07/11/21,21:00:00,62471.8500000,62845.0000000,62358.9000000,62690.0000000,34
07/11/21,21:30:00,62723.9100000,62968.2500000,62701.3300000,62946.3600000,15
07/11/21,22:00:00,62946.0500000,63119.0800000,62787.2800000,62897.6700000,15
07/11/21,22:30:00,62943.9400000,63071.3500000,62822.5000000,62924.6500000,7
07/11/21,23:00:00,62924.8200000,63054.4200000,62831.4700000,62841.7300000,1
07/11/21,23:30:00,62936.9400000,63021.3700000,62796.6800000,63021.3700000,9
08/11/21,00:00:00,63027.3000000,63300.0000000,62881.7200000,63300.0000000,45
08/11/21,00:30:00,63300.0000000,64600.0000000,63300.0000000,64297.2700000,113
08/11/21,01:00:00,64284.3400000,65064.9900000,64262.5000000,65049.9800000,62
08/11/21,01:30:00,65040.3700000,65667.1800000,64992.2500000,65297.5700000,61
08/11/21,02:00:00,65348.4200000,65348.4200000,64980.6400000,65108.4500000,18
08/11/21,02:30:00,65164.0200000,65411.2500000,65143.7500000,65300.4900000,15
08/11/21,03:00:00,65279.4800000,65293.6100000,65064.8200000,65104.3300000,20
08/11/21,03:30:00,65123.4300000,65179.8600000,65027.6100000,65042.5800000,26
08/11/21,04:00:00,65070.5400000,65282.0800000,65041.4100000,65244.5300000,26
08/11/21,04:30:00,65234.8600000,65327.5800000,65158.3500000,65280.2500000,4
08/11/21,05:00:00,65280.3800000,65421.5600000,65129.8800000,65210.1700000,39
08/11/21,05:30:00,65217.1200000,65667.1800000,65142.6600000,65450.0000000,49
08/11/21,06:00:00,65449.2800000,65637.0000000,65285.2700000,65497.8100000,12
08/11/21,06:30:00,65494.1200000,66170.0000000,65400.0000000,66029.4700000,53
08/11/21,07:00:00,66037.7000000,66175.0000000,65927.7700000,65987.8400000,19
08/11/21,07:30:00,65996.5300000,66369.6700000,65853.0000000,65874.0300000,28
08/11/21,08:00:00,65874.0300000,66047.2300000,65631.0000000,65976.0500000,36
08/11/21,08:30:00,65977.4000000,66009.8500000,65747.6300000,65788.4300000,15
08/11/21,09:00:00,65777.1000000,66305.7400000,65635.8500000,66293.3600000,11
08/11/21,09:30:00,66256.3400000,66433.7200000,66100.0000000,66122.4400000,38
08/11/21,10:00:00,66101.8100000,66267.5900000,66036.9100000,66101.6800000,30
08/11/21,10:30:00,66109.3300000,66188.4200000,65741.8200000,65882.0900000,16
08/11/21,11:00:00,65876.6900000,66085.3500000,65827.8600000,66072.7900000,40
08/11/21,11:30:00,66056.8400000,66099.4000000,65783.7700000,65815.4600000,36
08/11/21,12:00:00,65843.9800000,66096.5900000,65804.6900000,66054.1700000,10
08/11/21,12:30:00,66077.1400000,66185.1900000,65833.6500000,65917.1200000,36
08/11/21,13:00:00,65899.7900000,66024.8800000,65783.6200000,65844.7800000,9
08/11/21,13:30:00,65863.4800000,66028.0700000,65776.5700000,65881.2900000,9
08/11/21,14:00:00,65885.8900000,65924.9000000,65316.5700000,65415.1000000,33
08/11/21,14:30:00,65415.3800000,65576.7900000,65312.0000000,65502.4000000,6
08/11/21,15:00:00,65485.3200000,65515.6300000,65211.4900000,65337.5300000,11
08/11/21,15:30:00,65343.0000000,65759.9700000,65297.6200000,65751.4700000,21
08/11/21,16:00:00,65764.3100000,66519.9900000,65764.3100000,66424.3900000,41
08/11/21,16:30:00,66424.3900000,66555.0000000,66023.8700000,66055.5200000,46
08/11/21,17:00:00,66064.0600000,66169.0300000,65745.9800000,65952.2000000,36
08/11/21,17:30:00,65944.6500000,66116.5200000,65843.4700000,66067.8800000,2
08/11/21,18:00:00,66074.9500000,66225.0900000,65979.1400000,66010.5300000,5
08/11/21,18:30:00,66016.0300000,66037.7500000,65780.1200000,65867.6400000,3
08/11/21,19:00:00,65854.8000000,66010.6300000,65789.0600000,65953.8500000,9
08/11/21,19:30:00,65953.7800000,66132.3100000,65946.8100000,66003.5400000,9
08/11/21,20:00:00,66013.9900000,66048.6500000,65832.1900000,65847.3400000,22
08/11/21,20:30:00,65838.3800000,66186.0200000,65589.0200000,66031.8600000,19
08/11/21,21:00:00,66064.3200000,66128.6700000,65773.6000000,66100.0000000,7
08/11/21,21:30:00,66079.9300000,66448.5500000,65971.3500000,66333.9800000,4
08/11/21,22:00:00,66350.5500000,66373.7600000,66126.1600000,66126.1600000,6
08/11/21,22:30:00,66174.4500000,66310.3100000,66111.5700000,66216.3500000,18
08/11/21,23:00:00,66216.3500000,66600.0000000,66192.1100000,66526.9900000,18
08/11/21,23:30:00,66550.3100000,67803.5500000,66397.2400000,67614.5100000,124
09/11/21,00:00:00,67625.1800000,67725.0000000,67362.8500000,67559.0000000,34
09/11/21,00:30:00,67547.4900000,67638.9200000,67152.4800000,67596.0100000,48
09/11/21,01:00:00,67619.9800000,67776.9800000,67493.9100000,67650.8100000,7
09/11/21,01:30:00,67640.3700000,67675.9100000,67390.2700000,67391.1000000,16
09/11/21,02:00:00,67402.1900000,67596.5000000,67387.6300000,67537.7900000,13
09/11/21,02:30:00,67553.6000000,67842.1700000,67464.0200000,67800.5500000,11
09/11/21,03:00:00,67785.0500000,67809.0400000,67299.0300000,67648.6200000,15
09/11/21,03:30:00,67648.6200000,67868.0000000,67545.6200000,67685.7700000,7
09/11/21,04:00:00,67685.1700000,68564.4000000,67640.6400000,68519.9800000,101
09/11/21,04:30:00,68519.9800000,68527.1800000,68167.2900000,68367.5500000,22
09/11/21,05:00:00,68370.2500000,68442.8600000,68171.7200000,68298.7000000,18
09/11/21,05:30:00,68301.2100000,68407.3600000,67877.8300000,67933.9700000,11
09/11/21,06:00:00,67934.6700000,68195.9700000,67934.6700000,68139.0900000,16
09/11/21,06:30:00,68158.0900000,68215.9500000,67724.3000000,68017.3100000,16
09/11/21,07:00:00,68055.0000000,68109.0300000,67837.5000000,68052.8400000,5
09/11/21,07:30:00,68071.6000000,68167.7000000,67948.7800000,67975.1800000,15
09/11/21,08:00:00,67950.5800000,68013.5100000,67634.0200000,67906.7800000,9
09/11/21,08:30:00,67905.1600000,68042.3500000,67746.8100000,67957.1300000,8
09/11/21,09:00:00,67957.1300000,68168.3100000,67937.3100000,68133.9400000,12
09/11/21,09:30:00,68119.1500000,68132.9200000,67912.9600000,67956.9000000,7
09/11/21,10:00:00,67945.0100000,68261.4600000,67911.8800000,68238.4000000,23
09/11/21,10:30:00,68266.8300000,68313.2000000,67997.2200000,68034.0800000,7
09/11/21,11:00:00,68022.3900000,68082.7300000,67822.2600000,67891.3600000,17
09/11/21,11:30:00,67869.1600000,67947.1700000,67659.4100000,67740.9600000,6
09/11/21,12:00:00,67739.3500000,67782.0200000,67342.0100000,67617.9500000,32
09/11/21,12:30:00,67617.4100000,67685.6200000,67307.0000000,67541.5700000,10
09/11/21,13:00:00,67542.0700000,67775.1500000,67446.1200000,67564.9400000,19
09/11/21,13:30:00,67582.2800000,67887.9200000,67581.4700000,67759.5600000,13
09/11/21,14:00:00,67759.5600000,68129.4800000,67612.1800000,68106.8600000,5
09/11/21,14:30:00,68106.8600000,68106.8600000,67752.9400000,67819.2600000,9
09/11/21,15:00:00,67792.4500000,68028.8300000,67155.8200000,67370.1700000,37
09/11/21,15:30:00,67353.4700000,67550.7900000,66632.1400000,67043.3400000,94
09/11/21,16:00:00,67038.2900000,67243.7600000,66644.1300000,66806.1500000,18
09/11/21,16:30:00,66813.6600000,66883.5600000,66447.1900000,66771.6000000,81
09/11/21,17:00:00,66806.0000000,67024.4400000,66663.6400000,66713.5800000,6
09/11/21,17:30:00,66711.9800000,66764.6300000,66250.0000000,66537.2900000,15
09/11/21,18:00:00,66542.7600000,66926.9800000,66522.2200000,66837.6700000,16
09/11/21,18:30:00,66841.0500000,67243.7500000,66775.8700000,66813.7600000,9
09/11/21,19:00:00,66809.6600000,66920.6800000,66531.2300000,66554.7200000,1
09/11/21,19:30:00,66549.9100000,66670.7200000,66342.6900000,66625.7500000,12
09/11/21,20:00:00,66607.3400000,66832.3400000,66456.7500000,66813.5700000,15
09/11/21,20:30:00,66791.3700000,67131.9900000,66679.8400000,67044.2100000,6
09/11/21,21:00:00,67024.4000000,67387.7300000,66923.6300000,67387.7300000,11
09/11/21,21:30:00,67371.8600000,67501.3800000,67267.6000000,67412.5600000,9
09/11/21,22:00:00,67390.7900000,67800.0000000,67384.4000000,67779.3800000,22
09/11/21,22:30:00,67745.6400000,67756.0300000,67000.0400000,67042.6100000,16
09/11/21,23:00:00,67038.3300000,67553.7100000,67006.4100000,67318.2200000,13
09/11/21,23:30:00,67327.6800000,67439.3000000,67167.6400000,67315.3000000,5
10/11/21,00:00:00,67297.5900000,67305.5400000,66751.9500000,66945.7200000,23
10/11/21,00:30:00,66928.4200000,67387.6000000,66835.6700000,67295.5300000,14
10/11/21,01:00:00,67283.3900000,67309.4500000,66788.9400000,67003.2800000,3
10/11/21,01:30:00,66951.3900000,67183.3800000,66874.4400000,67181.5300000,3
10/11/21,02:00:00,67198.0300000,67314.5600000,66993.7400000,67046.4100000,3
10/11/21,02:30:00,67047.1100000,67197.8300000,67002.6300000,67101.9200000,5
10/11/21,03:00:00,67110.9700000,67110.9700000,66810.7000000,66825.8400000,5
10/11/21,03:30:00,66811.8700000,66836.1000000,66375.0000000,66379.6800000,34
10/11/21,04:00:00,66395.6800000,66640.0500000,66389.0300000,66492.8500000,4
10/11/21,04:30:00,66530.3100000,66564.5700000,66276.5600000,66466.1000000,12
10/11/21,05:00:00,66445.2800000,66672.6400000,66441.5900000,66659.5400000,3
10/11/21,05:30:00,66649.7300000,66650.0100000,66397.0500000,66602.1100000,4
10/11/21,06:00:00,66605.2200000,66631.6100000,66300.2400000,66356.3600000,4
10/11/21,06:30:00,66374.9700000,66630.3900000,66342.1500000,66390.9200000,7
10/11/21,07:00:00,66390.2300000,66596.1700000,66251.0900000,66540.6600000,8
10/11/21,07:30:00,66540.6600000,66751.7600000,66486.5200000,66751.1200000,7
10/11/21,08:00:00,66728.1500000,66748.8100000,66327.5800000,66452.7300000,3
10/11/21,08:30:00,66462.8500000,66865.5100000,66383.1700000,66734.1700000,8
10/11/21,09:00:00,66729.1100000,66801.0000000,66584.1700000,66633.8700000,6
10/11/21,09:30:00,66634.2900000,66852.0900000,66560.6400000,66683.1700000,11
10/11/21,10:00:00,66682.8000000,66858.2000000,66599.1400000,66701.7600000,4
10/11/21,10:30:00,66705.5300000,67100.1600000,66656.3600000,66897.2500000,12
10/11/21,11:00:00,66913.5500000,67019.6900000,66776.4500000,66824.4700000,7
10/11/21,11:30:00,66808.6900000,66936.3000000,66709.9200000,66719.6500000,4
10/11/21,12:00:00,66710.8600000,66870.4800000,66554.3700000,66557.6000000,8
10/11/21,12:30:00,66550.0000000,66981.4500000,66457.3000000,66581.5500000,6
10/11/21,13:00:00,66604.5000000,66690.4600000,66258.4500000,66406.8100000,25
10/11/21,13:30:00,66384.4800000,66518.0000000,66285.5000000,66392.3800000,13
10/11/21,14:00:00,66370.4100000,68010.5100000,65982.9500000,68000.0000000,152
10/11/21,14:30:00,68000.0000000,69000.0000000,67923.2400000,68327.8700000,157
10/11/21,15:00:00,68343.3700000,68493.8700000,68114.5300000,68405.0000000,24
10/11/21,15:30:00,68428.2900000,68462.6100000,68236.2000000,68331.9700000,8
10/11/21,16:00:00,68309.3600000,68500.0000000,68182.5900000,68410.8600000,2
10/11/21,16:30:00,68363.8500000,68688.4400000,68357.7900000,68494.6100000,23
10/11/21,17:00:00,68514.9900000,68754.9600000,68429.7000000,68546.7800000,9
10/11/21,17:30:00,68540.7100000,68800.0100000,68468.6000000,68562.9700000,42
10/11/21,18:00:00,68562.9700000,68697.8300000,68447.0000000,68627.0100000,3
10/11/21,18:30:00,68635.0500000,68641.3700000,68000.0000000,68219.3000000,35
10/11/21,19:00:00,68219.3000000,68253.3100000,67603.5000000,67773.7600000,39
10/11/21,19:30:00,67777.9000000,68013.4600000,67624.2200000,67721.7100000,31
10/11/21,20:00:00,67736.8100000,67744.0900000,66570.6200000,66620.7800000,64
10/11/21,20:30:00,66652.1700000,66976.4600000,66150.0000000,66807.8700000,118
10/11/21,21:00:00,66848.4700000,67041.0800000,65075.0000000,65789.6500000,120
10/11/21,21:30:00,65815.0100000,66141.4100000,62856.7100000,64864.5200000,332
10/11/21,22:00:00,64915.6500000,65569.0000000,64225.0000000,64293.1600000,143
10/11/21,22:30:00,64265.8000000,65200.0600000,63925.0000000,64453.6200000,109
10/11/21,23:00:00,64453.6200000,65313.3000000,64443.1800000,65159.8900000,51
10/11/21,23:30:00,65140.1000000,65164.5400000,64444.0000000,64532.6800000,57
11/11/21,00:00:00,64529.5000000,65033.2100000,64266.5700000,64921.4300000,44
11/11/21,00:30:00,64919.1800000,64919.1800000,64201.1100000,64700.0000000,37
11/11/21,01:00:00,64692.7000000,65040.1700000,64379.0500000,64972.5300000,11
11/11/21,01:30:00,64871.5200000,65096.3200000,64410.0000000,64497.3000000,12
11/11/21,02:00:00,64496.8900000,64868.8800000,64388.0000000,64779.9200000,18
11/11/21,02:30:00,64709.7700000,64710.1300000,64208.4900000,64294.8000000,31
11/11/21,03:00:00,64283.1000000,64570.5600000,64140.0000000,64554.9200000,17
11/11/21,03:30:00,64524.4800000,64768.0800000,64410.6100000,64698.4200000,5
11/11/21,04:00:00,64686.2800000,64865.3100000,64376.6600000,64775.0600000,22
11/11/21,04:30:00,64717.9900000,64825.6700000,64440.0200000,64491.2900000,10
11/11/21,05:00:00,64480.4100000,64774.9500000,64404.1000000,64638.8300000,3
11/11/21,05:30:00,64647.7300000,64928.4800000,64596.0100000,64887.1800000,20
11/11/21,06:00:00,64893.1200000,64920.8500000,64597.7400000,64692.4100000,22
11/11/21,06:30:00,64708.1500000,64778.2400000,64532.0500000,64707.5400000,22
11/11/21,07:00:00,64687.8000000,65000.0000000,64687.8000000,64853.3500000,14
11/11/21,07:30:00,64870.7800000,65154.0200000,64829.7500000,65070.0000000,16
11/11/21,08:00:00,65076.8500000,65408.8800000,65005.8000000,65256.5400000,31
11/11/21,08:30:00,65266.1700000,65304.0600000,64700.0000000,64709.0800000,79
11/11/21,09:00:00,64729.8800000,65449.0000000,64614.4500000,65394.7700000,19
11/11/21,09:30:00,65394.7700000,65602.2500000,65056.2700000,65602.2500000,35
11/11/21,10:00:00,65625.4400000,65625.4400000,65338.9200000,65398.2800000,21
11/11/21,10:30:00,65418.6500000,65424.7200000,65210.6900000,65242.1900000,28
11/11/21,11:00:00,65228.8500000,65410.8700000,65123.3600000,65261.5600000,11
11/11/21,11:30:00,65275.2400000,65316.0200000,65105.1900000,65282.0400000,7
11/11/21,12:00:00,65278.8400000,65359.6300000,64971.2000000,65286.9400000,9
11/11/21,12:30:00,65305.2500000,65358.8400000,64740.0000000,64920.4300000,12
11/11/21,13:00:00,64933.4100000,65050.2900000,64710.0000000,65027.6000000,12
11/11/21,13:30:00,65038.9100000,65184.6200000,64778.9100000,64968.8900000,13
11/11/21,14:00:00,64979.0100000,65054.0400000,64670.1700000,64767.1800000,10
11/11/21,14:30:00,64763.3900000,65016.1600000,64440.0000000,64684.7600000,48
11/11/21,15:00:00,64655.3900000,65504.0400000,64538.1000000,65214.9700000,28
11/11/21,15:30:00,65165.6400000,65359.2800000,64867.4000000,64898.5900000,7
11/11/21,16:00:00,64908.4400000,64963.7100000,64702.3500000,64848.0900000,7
11/11/21,16:30:00,64840.0200000,64945.4000000,64774.4300000,64899.2100000,21
11/11/21,17:00:00,64915.8000000,65260.7300000,64914.8100000,65098.6400000,12
11/11/21,17:30:00,65099.8200000,65278.5500000,65021.0200000,65104.8500000,4
11/11/21,18:00:00,65102.7000000,65205.3700000,64900.0000000,64974.1200000,5
11/11/21,18:30:00,64971.6900000,65041.5300000,64701.9700000,64714.5700000,0
11/11/21,19:00:00,64716.9300000,64973.1400000,64600.0500000,64794.6700000,7
11/11/21,19:30:00,64777.5300000,65075.9600000,64771.2400000,65017.9600000,2
11/11/21,20:00:00,65023.3300000,65261.3100000,65007.9100000,65167.7000000,11
11/11/21,20:30:00,65174.3100000,65266.3000000,64993.8500000,65116.1400000,14
11/11/21,21:00:00,65092.3600000,65163.0100000,64768.0700000,64821.3400000,13
11/11/21,21:30:00,64845.6400000,65108.0300000,64774.9900000,65007.7900000,7
11/11/21,22:00:00,64945.7200000,65086.6300000,64860.0000000,65086.6300000,16
11/11/21,22:30:00,65086.6600000,65307.6800000,64913.9000000,65272.6400000,16
11/11/21,23:00:00,65279.1800000,65358.0900000,65155.0400000,65213.9300000,10
11/11/21,23:30:00,65213.9300000,65213.9300000,65112.4200000,65162.4800000,9
12/11/21,00:00:00,65120.4200000,65122.3800000,64800.0000000,64821.3300000,16
12/11/21,00:30:00,64783.1300000,64934.3100000,64694.1300000,64930.2300000,11
12/11/21,01:00:00,64906.9800000,64963.8100000,64786.2100000,64852.0900000,6
12/11/21,01:30:00,64852.0900000,64900.0800000,64110.8600000,64582.4500000,58
12/11/21,02:00:00,64539.6600000,65415.4900000,64539.2500000,65142.2400000,31
12/11/21,02:30:00,65149.8800000,65497.5300000,65119.4900000,65306.3400000,23
12/11/21,03:00:00,65280.8900000,65280.8900000,64950.0000000,65038.8800000,20
12/11/21,03:30:00,65053.0900000,65086.7200000,64848.1500000,64959.7000000,6
12/11/21,04:00:00,64959.0500000,64959.0500000,64758.1000000,64867.2600000,10
12/11/21,04:30:00,64863.8600000,64919.4000000,64717.7300000,64875.8600000,5
12/11/21,05:00:00,64863.8100000,65095.2500000,64851.9500000,64976.8200000,16
12/11/21,05:30:00,65001.4400000,65031.5300000,64822.7500000,64850.4000000,2
12/11/21,06:00:00,64837.6300000,64899.4000000,64672.6700000,64676.6300000,4
12/11/21,06:30:00,64670.0400000,64822.9600000,64585.3900000,64745.7300000,8
12/11/21,07:00:00,64760.6000000,64868.4700000,64470.0000000,64517.6400000,7
12/11/21,07:30:00,64502.8600000,64621.8600000,64320.0000000,64474.6100000,5
12/11/21,08:00:00,64470.7000000,64633.2400000,64244.4000000,64470.1500000,7
12/11/21,08:30:00,64476.8300000,64742.5800000,64243.5000000,64597.0600000,11
12/11/21,09:00:00,64620.3700000,64980.5300000,64589.1200000,64896.2800000,6
12/11/21,09:30:00,64922.0100000,64922.0100000,64290.0000000,64323.2900000,5
12/11/21,10:00:00,64343.9800000,64613.3400000,63670.0000000,63798.0700000,57
12/11/21,10:30:00,63823.9100000,64214.0800000,63599.5100000,63968.3400000,40
12/11/21,11:00:00,63949.4900000,64092.6600000,63550.4300000,63687.0200000,24
12/11/21,11:30:00,63620.0000000,64068.6900000,63523.4200000,63973.7300000,15
12/11/21,12:00:00,63973.7300000,64060.4500000,63555.0000000,63757.5100000,13
12/11/21,12:30:00,63773.3000000,64221.8000000,63375.0000000,64030.0500000,23
12/11/21,13:00:00,64027.2600000,64027.2600000,63634.9400000,63837.7800000,19
12/11/21,13:30:00,63837.7800000,63957.2700000,63257.9900000,63628.2300000,102
12/11/21,14:00:00,63613.3600000,64110.8600000,63533.8100000,63965.0200000,22
12/11/21,14:30:00,64002.8300000,64176.5700000,63640.0000000,63700.0400000,24
12/11/21,15:00:00,63635.0000000,63872.3000000,63457.9800000,63469.2700000,13
12/11/21,15:30:00,63471.7900000,63559.3800000,62892.4000000,63114.0800000,70
12/11/21,16:00:00,63113.1300000,63443.3100000,62941.3800000,63183.3300000,24
12/11/21,16:30:00,63198.3800000,63395.4000000,62578.0000000,62726.4000000,38
12/11/21,17:00:00,62732.9800000,63119.0800000,62294.8400000,63086.8300000,65
12/11/21,17:30:00,63086.8100000,63446.1300000,62941.9700000,63395.8500000,35
12/11/21,18:00:00,63402.9800000,63643.2100000,63261.0900000,63643.2100000,7
12/11/21,18:30:00,63625.3700000,64110.8000000,63562.0900000,63984.3500000,65
12/11/21,19:00:00,64003.6200000,64110.8600000,63796.1800000,63908.1400000,5
12/11/21,19:30:00,63908.1400000,63931.0300000,63583.6300000,63695.2300000,10
12/11/21,20:00:00,63692.2900000,63917.1900000,63610.7200000,63870.3600000,8
12/11/21,20:30:00,63853.6900000,64369.0000000,63853.6900000,64114.8000000,51
12/11/21,21:00:00,64145.2200000,64214.1500000,63950.9600000,64155.2600000,7
12/11/21,21:30:00,64162.8700000,64508.2100000,64110.7200000,64208.8900000,25
12/11/21,22:00:00,64164.9400000,64298.9300000,64007.8600000,64112.4500000,3
12/11/21,22:30:00,64131.1700000,64224.9400000,64019.0500000,64065.7200000,4
12/11/21,23:00:00,64068.3500000,64116.2700000,63736.2000000,63956.0200000,3
12/11/21,23:30:00,63934.2600000,64094.6900000,63850.0000000,64006.1200000,39
13/11/21,00:00:00,64012.7000000,64381.2100000,63820.2900000,64158.4100000,5
13/11/21,00:30:00,64140.2300000,64456.6000000,64140.2300000,64323.9100000,7
13/11/21,01:00:00,64329.9200000,64435.5100000,64278.3000000,64356.6000000,1
13/11/21,01:30:00,64380.8800000,64435.6400000,64083.4400000,64123.7000000,6
13/11/21,02:00:00,64123.6900000,64183.1800000,63856.3000000,63899.6100000,28
13/11/21,02:30:00,63917.6900000,63958.5100000,63746.9700000,63869.2500000,1
13/11/21,03:00:00,63893.1500000,64047.2500000,63597.5300000,63728.8900000,12
13/11/21,03:30:00,63728.8900000,63858.4100000,63635.0000000,63821.7700000,1
13/11/21,04:00:00,63818.5700000,63893.1900000,63672.8000000,63793.0200000,8
13/11/21,04:30:00,63800.8400000,64124.5300000,63581.8000000,63779.6900000,33
13/11/21,05:00:00,63814.2100000,63911.8400000,63635.0000000,63710.1000000,4
13/11/21,05:30:00,63738.9300000,63863.3700000,63612.8300000,63698.4400000,9
13/11/21,06:00:00,63722.1000000,63782.4100000,63530.0000000,63615.8700000,5
13/11/21,06:30:00,63624.5100000,63832.5000000,63601.2800000,63773.9700000,1
13/11/21,07:00:00,63773.9700000,63898.4000000,63695.6200000,63869.9500000,1
13/11/21,07:30:00,63878.3400000,63933.2100000,63782.8500000,63838.6600000,2
13/11/21,08:00:00,63843.2600000,64129.0000000,63713.1900000,64051.1600000,6
13/11/21,08:30:00,64061.2900000,64109.5000000,63908.1500000,63964.5100000,2
13/11/21,09:00:00,63965.0100000,63988.9800000,63764.7100000,63824.6500000,1
13/11/21,09:30:00,63835.7700000,63890.4300000,63646.1300000,63713.2500000,1
13/11/21,10:00:00,63718.6700000,63732.0700000,63400.0000000,63465.6500000,12
13/11/21,10:30:00,63477.2500000,63632.7800000,63420.0000000,63469.3500000,1
13/11/21,11:00:00,63479.3000000,63753.0000000,63474.7000000,63732.3800000,10
13/11/21,11:30:00,63744.6400000,63825.2100000,63638.0000000,63658.9300000,2
13/11/21,12:00:00,63671.0300000,63702.5300000,63518.5500000,63584.9800000,5
13/11/21,12:30:00,63577.6600000,63825.4100000,63531.6200000,63573.7000000,6
13/11/21,13:00:00,63575.3500000,63713.9700000,63446.9200000,63557.8500000,5
13/11/21,13:30:00,63546.0300000,63768.7900000,63532.5400000,63615.4200000,1
13/11/21,14:00:00,63606.5400000,63642.9600000,63500.0000000,63624.5500000,0
13/11/21,14:30:00,63608.8000000,64680.8800000,63604.0900000,64626.1800000,26
13/11/21,15:00:00,64680.8800000,64824.6000000,64438.6300000,64713.4600000,19
13/11/21,15:30:00,64752.0100000,64798.1500000,64534.8500000,64644.3500000,15
13/11/21,16:00:00,64670.6200000,64762.7200000,64600.8400000,64711.0600000,5
13/11/21,16:30:00,64710.6300000,64980.0000000,64680.0000000,64781.7000000,10
13/11/21,17:00:00,64785.7500000,64890.5900000,64620.0000000,64648.3500000,3
13/11/21,17:30:00,64639.3500000,64690.2100000,64533.3600000,64654.6100000,0
13/11/21,18:00:00,64645.4900000,64703.0600000,64627.7800000,64680.5400000,0
13/11/21,18:30:00,64693.4000000,64712.6600000,64277.5000000,64337.8600000,5
13/11/21,19:00:00,64337.8800000,64370.8100000,63900.2100000,64133.9400000,13
13/11/21,19:30:00,64142.3300000,64196.9900000,63850.0000000,64097.0600000,4
13/11/21,20:00:00,64041.3500000,64096.5800000,63936.4800000,63967.7400000,1
13/11/21,20:30:00,63952.0200000,64144.1900000,63952.0200000,64034.5000000,0
13/11/21,21:00:00,64041.6800000,64476.7800000,64036.7500000,64360.8600000,10
13/11/21,21:30:00,64396.2300000,64396.4600000,64246.6900000,64289.5100000,1
13/11/21,22:00:00,64300.3000000,64392.1200000,64057.8000000,64391.3700000,11
13/11/21,22:30:00,64372.9100000,64426.3300000,64131.5200000,64352.9100000,1
13/11/21,23:00:00,64334.4400000,64458.0400000,64243.6200000,64295.1000000,2
13/11/21,23:30:00,64294.4600000,64397.9600000,64269.9000000,64294.2200000,2
14/11/21,00:00:00,64320.3100000,64557.2000000,64241.7100000,64417.5200000,1
14/11/21,00:30:00,64403.4300000,65350.8500000,64403.4300000,65176.0600000,47
14/11/21,01:00:00,65257.4000000,65282.1500000,64952.9300000,65003.7200000,22
14/11/21,01:30:00,65003.7200000,65089.6400000,64842.7000000,64866.4400000,3
14/11/21,02:00:00,64883.1900000,64889.8500000,64649.1800000,64810.8700000,1
14/11/21,02:30:00,64814.7500000,64945.9400000,64748.0700000,64826.3800000,2
14/11/21,03:00:00,64821.9800000,64897.2200000,64634.8400000,64655.8200000,3
14/11/21,03:30:00,64668.6200000,64861.9100000,64573.8400000,64711.3800000,5
14/11/21,04:00:00,64715.6800000,64850.9000000,64560.0000000,64670.9400000,5
14/11/21,04:30:00,64676.6900000,64850.1000000,64676.6900000,64837.3500000,1
14/11/21,05:00:00,64855.7200000,65025.9600000,64683.7700000,64778.5500000,7
14/11/21,05:30:00,64765.9400000,64911.4100000,64488.8300000,64657.6700000,5
14/11/21,06:00:00,64629.4000000,64994.5800000,64628.1900000,64897.5000000,6
14/11/21,06:30:00,64959.4900000,65187.6000000,64792.4200000,64988.4000000,3
14/11/21,07:00:00,64992.5800000,65017.9000000,64723.2500000,64827.1700000,3
14/11/21,07:30:00,64828.8400000,64889.0000000,64721.2400000,64817.1400000,5
14/11/21,08:00:00,64796.8500000,64804.3400000,64536.5900000,64642.8800000,4
14/11/21,08:30:00,64672.6300000,64789.0000000,64183.4900000,64192.0800000,19
14/11/21,09:00:00,64170.0000000,64414.6400000,64059.4100000,64327.9500000,13
14/11/21,09:30:00,64310.1100000,64405.6100000,64136.0800000,64400.8600000,2
14/11/21,10:00:00,64386.9900000,64411.1000000,64238.4800000,64281.6300000,7
14/11/21,10:30:00,64260.0000000,64518.2600000,64199.1200000,64497.3700000,3
14/11/21,11:00:00,64481.9000000,64530.2500000,64389.7800000,64426.5500000,6
14/11/21,11:30:00,64406.2000000,64493.4100000,64216.3100000,64493.4100000,10
14/11/21,12:00:00,64505.5900000,64533.9400000,64401.9500000,64486.4300000,11
14/11/21,12:30:00,64468.4800000,64609.2600000,64264.8100000,64400.2700000,2
14/11/21,13:00:00,64419.1200000,64767.3400000,64395.4700000,64617.1700000,1
14/11/21,13:30:00,64619.0600000,64800.7500000,64534.2800000,64744.3700000,1
14/11/21,14:00:00,64755.6100000,64769.6000000,64634.8000000,64699.9000000,0
14/11/21,14:30:00,64658.5600000,64660.3100000,64425.4900000,64451.6300000,5
14/11/21,15:00:00,64467.0600000,64467.0600000,64175.7900000,64371.0400000,8
14/11/21,15:30:00,64349.0100000,64349.0100000,64020.0000000,64162.6600000,8
14/11/21,16:00:00,64164.4600000,64238.7600000,64034.0100000,64097.4800000,1
14/11/21,16:30:00,64112.5600000,64165.8900000,63870.0000000,64140.5400000,9
14/11/21,17:00:00,64151.9500000,64220.1600000,63595.7600000,63718.5700000,28
14/11/21,17:30:00,63723.9500000,63854.0000000,63630.4300000,63773.6700000,31
14/11/21,18:00:00,63769.3400000,64274.8900000,63628.9200000,64195.7300000,1
14/11/21,18:30:00,64195.7300000,64456.0000000,63870.0000000,64012.0600000,11
14/11/21,19:00:00,64001.5300000,64061.3900000,63881.0500000,64013.9600000,2
14/11/21,19:30:00,64025.4500000,64143.3600000,63894.4600000,64011.9500000,0
14/11/21,20:00:00,64032.9200000,64207.3100000,63963.4900000,64167.8700000,3
14/11/21,20:30:00,64182.5800000,64381.2400000,64182.5800000,64212.7900000,2
14/11/21,21:00:00,64263.7600000,64263.7600000,64056.0400000,64245.7100000,1
14/11/21,21:30:00,64227.4100000,64311.3000000,64074.0400000,64149.9800000,4
14/11/21,22:00:00,64115.3100000,64489.0000000,64115.3100000,64335.5800000,5
14/11/21,22:30:00,64328.9800000,64706.6700000,64292.2200000,64589.1200000,13
14/11/21,23:00:00,64589.1200000,64882.6000000,64456.2800000,64530.0000000,22
14/11/21,23:30:00,64515.1100000,64798.8000000,64375.1400000,64798.8000000,36
15/11/21,00:00:00,64811.2900000,65509.8700000,64694.2600000,65509.8700000,38
15/11/21,00:30:00,65509.8700000,66215.6000000,65509.8700000,65908.8300000,34
15/11/21,01:00:00,65975.5100000,66099.6500000,65815.3000000,65861.6700000,26
15/11/21,01:30:00,65858.1100000,65939.5200000,65535.9700000,65568.6900000,10
15/11/21,02:00:00,65669.5800000,65941.4400000,65635.7500000,65913.4000000,5
15/11/21,02:30:00,65946.4800000,65972.7100000,65741.7600000,65797.2300000,6
15/11/21,03:00:00,65813.3900000,65814.0300000,65686.0400000,65721.4500000,3
15/11/21,03:30:00,65702.6700000,65792.0600000,65620.9900000,65688.4800000,10
15/11/21,04:00:00,65705.6600000,65901.1500000,65668.4400000,65788.3800000,9
15/11/21,04:30:00,65801.2600000,65894.3400000,65737.9000000,65823.6900000,5
15/11/21,05:00:00,65812.7600000,65865.8000000,65727.7400000,65809.3400000,23
15/11/21,05:30:00,65824.0600000,65927.2000000,65774.6100000,65846.7500000,6
15/11/21,06:00:00,65849.5500000,65913.7700000,65719.2000000,65737.0600000,2
15/11/21,06:30:00,65739.8300000,65826.0100000,65642.3000000,65820.3300000,6
15/11/21,07:00:00,65825.4000000,65935.2600000,65677.8400000,65696.0600000,12
15/11/21,07:30:00,65706.2600000,65775.4600000,65632.6400000,65641.0200000,1
15/11/21,08:00:00,65660.7700000,65688.5100000,65533.6300000,65623.9800000,11
15/11/21,08:30:00,65622.2900000,65698.2300000,65281.3600000,65384.2500000,32
15/11/21,09:00:00,65383.6600000,65848.6800000,65347.9300000,65760.6300000,44
15/11/21,09:30:00,65762.7600000,66387.4000000,65698.4600000,66118.6200000,43
15/11/21,10:00:00,66120.0000000,66151.1200000,65825.4100000,66016.4100000,9
15/11/21,10:30:00,65947.6900000,65987.1700000,65768.8300000,65791.7100000,13
15/11/21,11:00:00,65762.5400000,66060.6600000,65762.5400000,65969.6500000,18
15/11/21,11:30:00,65950.8800000,65979.4100000,65724.6700000,65724.6900000,29
15/11/21,12:00:00,65785.0900000,65834.7600000,65666.3400000,65747.5600000,9
15/11/21,12:30:00,65738.2300000,65857.5900000,65561.5200000,65772.7000000,15
15/11/21,13:00:00,65762.2300000,65952.3900000,65690.9100000,65693.2700000,27
15/11/21,13:30:00,65669.4900000,65802.8700000,65542.9800000,65542.9800000,21
15/11/21,14:00:00,65524.7200000,65595.3100000,65387.4300000,65502.2600000,13
15/11/21,14:30:00,65502.6700000,65518.8900000,64962.2100000,65152.3600000,88
15/11/21,15:00:00,65154.0600000,65288.2600000,64761.3900000,64887.0500000,30
15/11/21,15:30:00,64868.6300000,64903.8300000,64448.0000000,64611.9800000,21
15/11/21,16:00:00,64533.4900000,64682.9700000,64264.8100000,64333.3000000,28
15/11/21,16:30:00,64264.8200000,64451.2400000,63900.0100000,64135.1500000,22
15/11/21,17:00:00,64069.9500000,64439.8300000,63988.0000000,64248.6900000,12
15/11/21,17:30:00,64186.3200000,64451.3300000,64126.5800000,64292.2100000,5
15/11/21,18:00:00,64274.2900000,64380.5200000,64023.9000000,64047.8000000,7
15/11/21,18:30:00,64053.2800000,64197.8600000,63804.1000000,64028.2600000,6
15/11/21,19:00:00,64004.9600000,64047.7300000,63650.0000000,63812.1700000,9
15/11/21,19:30:00,63812.1700000,64070.8700000,63678.5000000,64044.5600000,4
15/11/21,20:00:00,64044.5600000,64327.7800000,64010.7000000,64255.7400000,11
15/11/21,20:30:00,64273.4200000,64273.4200000,63823.6900000,63836.5200000,8
15/11/21,21:00:00,63844.4600000,64144.4900000,63786.1500000,63909.0500000,17
15/11/21,21:30:00,63911.7800000,64031.3500000,63348.9100000,63807.8400000,83
15/11/21,22:00:00,63832.5300000,64025.1000000,63795.2400000,63931.9000000,1
15/11/21,22:30:00,63904.6600000,63904.6600000,63444.0600000,63627.0700000,18
15/11/21,23:00:00,63625.6700000,64035.1300000,63624.0500000,63967.2500000,2
15/11/21,23:30:00,63983.0600000,64012.8000000,63656.6100000,63668.7600000,40
16/11/21,00:00:00,63668.5700000,63850.8200000,63485.0500000,63606.0900000,32
16/11/21,00:30:00,63621.6100000,63628.0000000,62520.1100000,62648.8800000,84
16/11/21,01:00:00,62607.7400000,62983.4000000,62488.0000000,62599.9300000,34
16/11/21,01:30:00,62561.1300000,62646.9900000,61034.7400000,61954.0900000,252
16/11/21,02:00:00,61951.1800000,62304.9200000,61636.0900000,62170.0000000,49
16/11/21,02:30:00,62137.0300000,62283.9000000,61903.0300000,62106.3500000,48
16/11/21,03:00:00,62073.5300000,62099.1900000,61549.2800000,61578.5800000,42
16/11/21,03:30:00,61638.2800000,61851.4100000,60561.6800000,60958.2800000,58
16/11/21,04:00:00,60957.9000000,61274.0000000,60481.1500000,60939.8300000,72
16/11/21,04:30:00,60913.5300000,61254.1500000,60350.0000000,61165.8600000,32
16/11/21,05:00:00,61157.6100000,61549.2800000,61089.7300000,61243.1600000,56
16/11/21,05:30:00,61247.0300000,61418.3000000,61042.9200000,61365.3500000,54
16/11/21,06:00:00,61393.8500000,61475.5100000,60813.2000000,60965.0000000,25
16/11/21,06:30:00,60975.4800000,61027.0900000,60375.0000000,60399.1700000,100
16/11/21,07:00:00,60420.6800000,60964.0400000,60350.0000000,60871.8000000,19
16/11/21,07:30:00,60880.0200000,61084.1400000,60685.1700000,60807.4700000,20
16/11/21,08:00:00,60792.5800000,60961.5900000,60460.0000000,60840.8600000,33
16/11/21,08:30:00,60846.0600000,61010.3000000,60621.0800000,60756.9400000,29
16/11/21,09:00:00,60766.8400000,61136.3300000,60755.4400000,61032.9900000,18
16/11/21,09:30:00,61031.0600000,61303.0400000,60500.0000000,60579.1600000,46
16/11/21,10:00:00,60579.3800000,60656.4200000,60162.6600000,60200.0000000,116
16/11/21,10:30:00,60204.5400000,60284.0300000,58563.0000000,59300.0000000,324
16/11/21,11:00:00,59300.0000000,60324.7300000,59200.6100000,60184.1600000,104
16/11/21,11:30:00,60206.4300000,60568.7000000,60092.9800000,60498.1000000,57
16/11/21,12:00:00,60508.1400000,60675.0600000,60332.7000000,60592.7300000,33
16/11/21,12:30:00,60590.8300000,60888.5200000,60378.4700000,60661.8300000,43
16/11/21,13:00:00,60659.4200000,60727.5400000,60046.4800000,60064.5300000,38
16/11/21,13:30:00,60054.9800000,60586.9900000,60054.9800000,60478.4800000,5
16/11/21,14:00:00,60458.0900000,60801.1600000,60322.1600000,60587.3400000,20
16/11/21,14:30:00,60566.0700000,60999.0000000,60495.0000000,60762.2400000,19
16/11/21,15:00:00,60794.2400000,61409.8200000,60688.2200000,60952.8600000,42
16/11/21,15:30:00,60963.9800000,61130.7500000,60810.0000000,60907.2100000,11
16/11/21,16:00:00,60896.7600000,60984.7900000,60622.6300000,60721.1100000,10
16/11/21,16:30:00,60714.3400000,60939.6900000,60546.0500000,60577.8000000,116
16/11/21,17:00:00,60577.7900000,60742.6500000,60409.6300000,60688.7600000,12
16/11/21,17:30:00,60701.1900000,60818.9900000,60587.6800000,60623.9900000,4
16/11/21,18:00:00,60605.7700000,60652.9800000,60234.8500000,60523.8100000,13
16/11/21,18:30:00,60532.4000000,60671.5300000,60382.3000000,60420.2000000,13
16/11/21,19:00:00,60419.3500000,60522.4500000,59952.0000000,59965.2700000,61
16/11/21,19:30:00,59946.5900000,60472.0900000,59874.7400000,60447.0300000,31
16/11/21,20:00:00,60451.9600000,60631.0300000,59802.9800000,60246.1500000,31
16/11/21,20:30:00,60228.4000000,60228.4000000,59620.2600000,59688.4300000,44
16/11/21,21:00:00,59658.6700000,59778.5600000,59122.8200000,59719.1400000,46
16/11/21,21:30:00,59736.7500000,60952.0800000,59704.2400000,60394.5000000,52
16/11/21,22:00:00,60392.0500000,60722.9400000,60290.0300000,60502.5500000,54
16/11/21,22:30:00,60529.4800000,60869.6200000,60400.0300000,60869.6100000,17
16/11/21,23:00:00,60880.8300000,61179.1200000,60607.6200000,60607.6400000,27
16/11/21,23:30:00,60639.3200000,60720.1200000,60379.0600000,60423.3800000,8
17/11/21,00:00:00,60436.0600000,60502.6000000,60090.5500000,60142.3100000,48
17/11/21,00:30:00,60115.1200000,60447.6900000,59601.1200000,59796.0300000,30
17/11/21,01:00:00,59772.9600000,60064.8400000,59470.0700000,59804.4400000,68
17/11/21,01:30:00,59804.0700000,60229.0000000,59585.0000000,60164.7700000,7
17/11/21,02:00:00,60157.6400000,60307.1300000,59275.0000000,59372.4000000,23
17/11/21,02:30:00,59347.4300000,59708.2500000,59111.1100000,59602.6900000,98
17/11/21,03:00:00,59586.8300000,59739.0500000,59265.3500000,59402.7900000,53
17/11/21,03:30:00,59478.6100000,59600.0100000,58596.0700000,59547.9000000,126
17/11/21,04:00:00,59513.9500000,59800.0000000,59019.2300000,59050.2900000,80
17/11/21,04:30:00,59094.1800000,59329.6900000,58629.6500000,59326.6800000,21
17/11/21,05:00:00,59234.4700000,59516.7800000,58955.0000000,59428.1500000,27
17/11/21,05:30:00,59454.0000000,59715.0400000,59274.1800000,59456.9900000,36
17/11/21,06:00:00,59431.1800000,59820.3300000,59431.1800000,59634.4600000,23
17/11/21,06:30:00,59598.2700000,59750.3900000,59317.0200000,59583.9900000,17
17/11/21,07:00:00,59646.9400000,59798.3200000,59362.6100000,59623.7600000,15
17/11/21,07:30:00,59632.1400000,59787.9000000,59358.6000000,59460.9000000,12
17/11/21,08:00:00,59464.8800000,60154.0000000,59444.2200000,59729.5200000,47
17/11/21,08:30:00,59716.7800000,60035.8500000,59600.0000000,59732.0700000,27
17/11/21,09:00:00,59732.0400000,59918.3300000,59572.9100000,59593.0200000,10
17/11/21,09:30:00,59606.6200000,59606.6200000,59100.0000000,59161.0500000,42
17/11/21,10:00:00,59143.8400000,59350.0000000,58807.2800000,58932.1400000,48
17/11/21,10:30:00,58928.3900000,59264.2700000,58924.9000000,59101.4500000,22
17/11/21,11:00:00,59094.7100000,60600.0000000,58400.0000000,60529.1200000,174
17/11/21,11:30:00,60569.7100000,60714.1900000,60340.5900000,60552.4400000,56
17/11/21,12:00:00,60560.5700000,60888.5000000,60336.7200000,60800.0000000,42
17/11/21,12:30:00,60833.8100000,60833.8100000,60508.5700000,60509.4300000,47
17/11/21,13:00:00,60530.8800000,60643.9500000,60453.7000000,60502.3600000,13
17/11/21,13:30:00,60482.9700000,60619.9700000,60265.3100000,60319.5900000,14
17/11/21,14:00:00,60319.5800000,60460.9800000,60090.5500000,60134.4900000,10
17/11/21,14:30:00,60136.6700000,60346.6700000,60018.5300000,60285.6600000,26
17/11/21,15:00:00,60296.4600000,60303.2300000,59601.1300000,59646.8800000,62
17/11/21,15:30:00,59634.6600000,59751.8700000,59375.4900000,59473.2000000,32
17/11/21,16:00:00,59475.6900000,59815.7400000,59389.7000000,59657.3700000,7
17/11/21,16:30:00,59712.6700000,60068.5100000,59450.1000000,60025.3000000,9
17/11/21,17:00:00,60000.8200000,60480.6100000,59942.9900000,60409.2800000,23
17/11/21,17:30:00,60420.0600000,60451.9600000,60034.9800000,60094.0800000,24
17/11/21,18:00:00,60133.8200000,60524.5000000,60030.0000000,60250.1300000,31
17/11/21,18:30:00,60261.7400000,60597.1300000,60219.4800000,60587.2000000,12
17/11/21,19:00:00,60587.2000000,60669.8500000,60367.3400000,60482.4200000,8
17/11/21,19:30:00,60490.7800000,60714.6600000,60263.5600000,60435.2500000,6
17/11/21,20:00:00,60396.0300000,60457.5900000,60119.1300000,60258.1100000,18
17/11/21,20:30:00,60253.1600000,60401.4100000,60043.6600000,60173.8800000,10
17/11/21,21:00:00,60175.4900000,60626.5200000,60098.5300000,60441.7400000,10
17/11/21,21:30:00,60441.7400000,60451.1900000,59795.0000000,59815.3600000,27
17/11/21,22:00:00,59835.8000000,60134.6500000,59816.8400000,60115.6700000,8
17/11/21,22:30:00,60115.6700000,60141.9500000,59659.7100000,59833.7100000,20
17/11/21,23:00:00,59849.4400000,60084.0000000,59803.6400000,59993.2300000,8
17/11/21,23:30:00,60022.5900000,60145.7900000,59815.1300000,60051.6800000,12
18/11/21,00:00:00,60061.4300000,60506.9400000,59970.9700000,60373.6500000,21
18/11/21,00:30:00,60376.9400000,60737.7400000,60162.1200000,60516.1100000,30
18/11/21,01:00:00,60509.4400000,60653.1500000,60449.6900000,60517.1500000,13
18/11/21,01:30:00,60522.5100000,60601.2900000,60095.6500000,60265.2300000,19
18/11/21,02:00:00,60288.9700000,60978.3900000,60288.9700000,60578.6600000,35
18/11/21,02:30:00,60611.4100000,60788.3800000,60415.0100000,60539.5000000,14
18/11/21,03:00:00,60543.6500000,60778.7400000,60474.3000000,60669.0400000,9
18/11/21,03:30:00,60671.2500000,60697.6200000,60234.3700000,60284.0000000,13
18/11/21,04:00:00,60290.5400000,60319.6500000,59875.0000000,59875.0000000,42
18/11/21,04:30:00,59874.7400000,60116.5500000,59748.8900000,59816.6600000,9
18/11/21,05:00:00,59810.4200000,60006.2000000,59659.7100000,59693.4300000,12
18/11/21,05:30:00,59693.7900000,59850.6500000,59559.0600000,59787.8200000,18
18/11/21,06:00:00,59769.2600000,59926.9600000,59732.8900000,59835.0400000,1
18/11/21,06:30:00,59805.0900000,60053.8900000,59606.5400000,59786.4400000,11
18/11/21,07:00:00,59785.0300000,59891.6000000,59590.7300000,59827.2500000,11
18/11/21,07:30:00,59826.0200000,59900.5800000,59561.5500000,59602.8600000,6
18/11/21,08:00:00,59606.7400000,59831.5300000,59516.7800000,59748.1300000,5
18/11/21,08:30:00,59746.9300000,59833.7300000,59507.2900000,59792.8300000,10
18/11/21,09:00:00,59790.2300000,59852.8100000,59474.9300000,59673.4400000,21
18/11/21,09:30:00,59657.0700000,59757.7700000,59265.9600000,59336.3100000,21
18/11/21,10:00:00,59319.5900000,59515.2900000,59000.0000000,59335.9200000,42
18/11/21,10:30:00,59304.2100000,59546.8300000,59010.6900000,59365.7100000,18
18/11/21,11:00:00,59388.3100000,59831.0900000,59339.8100000,59803.1900000,13
18/11/21,11:30:00,59804.7900000,59989.2400000,59675.5100000,59799.8900000,32
18/11/21,12:00:00,59799.7300000,59822.4600000,59172.3500000,59199.0300000,18
18/11/21,12:30:00,59221.0300000,59938.3500000,59019.2300000,59567.8500000,42
18/11/21,13:00:00,59573.3600000,59652.3200000,59025.0100000,59147.2400000,22
18/11/21,13:30:00,59115.5000000,59361.4800000,58777.8200000,58869.9800000,54
18/11/21,14:00:00,58902.1700000,59783.2100000,58790.2000000,59211.8900000,42
18/11/21,14:30:00,59201.3800000,59330.3700000,58948.4900000,58951.3800000,12
18/11/21,15:00:00,58951.6200000,59136.4700000,58785.5500000,58873.9500000,29
18/11/21,15:30:00,58921.8900000,59110.2500000,57662.8200000,58828.5100000,314
18/11/21,16:00:00,58807.2700000,59294.7600000,57942.0000000,58114.3000000,84
18/11/21,16:30:00,58102.9400000,58495.6700000,57416.0000000,57746.0200000,112
18/11/21,17:00:00,57717.4200000,57821.7800000,57207.3300000,57288.2300000,141
18/11/21,17:30:00,57315.6900000,57883.2400000,56565.0200000,57784.4500000,233
18/11/21,18:00:00,57780.5500000,58105.4300000,57500.0000000,57572.8300000,45
18/11/21,18:30:00,57568.4100000,58020.3500000,57469.5000000,57803.9900000,65
18/11/21,19:00:00,57822.0600000,58097.4400000,57742.7000000,58029.4000000,26
18/11/21,19:30:00,58014.8600000,58268.8100000,57991.8500000,58176.6100000,26
18/11/21,20:00:00,58175.6700000,58340.8000000,57776.0000000,57941.4600000,32
18/11/21,20:30:00,57954.0400000,58023.5800000,57620.4600000,57967.4000000,29
18/11/21,21:00:00,57995.7500000,58525.8400000,57886.8100000,57992.0500000,225
18/11/21,21:30:00,58013.3800000,58300.5000000,57848.4700000,57865.8700000,12
18/11/21,22:00:00,57863.8800000,57954.0900000,57418.5300000,57587.8400000,27
18/11/21,22:30:00,57568.0100000,57671.4300000,56729.0900000,57390.2700000,55
18/11/21,23:00:00,57393.1400000,57689.6100000,56562.0000000,56600.3400000,35
18/11/21,23:30:00,56657.1100000,56967.0000000,56516.4400000,56868.5400000,20
19/11/21,00:00:00,56878.1700000,56997.1100000,56551.0300000,56917.6600000,16
19/11/21,00:30:00,56924.9400000,57386.0000000,56698.0000000,57069.8400000,28
19/11/21,01:00:00,57062.9400000,57517.0600000,56970.5600000,57517.0600000,29
19/11/21,01:30:00,57490.3400000,57528.6000000,56933.0000000,56960.6700000,29
19/11/21,02:00:00,56949.2600000,57119.4800000,56613.5600000,56703.0000000,18
19/11/21,02:30:00,56703.0000000,56955.2500000,56525.3500000,56622.9800000,16
19/11/21,03:00:00,56585.0100000,56661.0000000,55857.0000000,56120.0700000,86
19/11/21,03:30:00,56101.1200000,56246.7800000,55860.0800000,55949.2600000,13
19/11/21,04:00:00,55949.2000000,56000.0000000,55640.0000000,55909.8500000,18
19/11/21,04:30:00,55930.6700000,56170.0000000,55867.1400000,56093.6200000,26
19/11/21,05:00:00,56122.9200000,56331.1500000,56039.7900000,56283.4600000,21
19/11/21,05:30:00,56294.6200000,56389.9300000,56052.8100000,56125.9800000,22
19/11/21,06:00:00,56097.2300000,56525.3500000,56090.7600000,56449.4500000,11
19/11/21,06:30:00,56455.4000000,56489.6200000,56281.4500000,56387.5100000,15
19/11/21,07:00:00,56365.4200000,56456.1500000,56115.5500000,56311.0200000,40
19/11/21,07:30:00,56315.8100000,56461.0000000,55962.0000000,56062.7600000,5
19/11/21,08:00:00,56062.7600000,56094.3200000,55896.0000000,56044.5800000,29
19/11/21,08:30:00,56039.5000000,57432.9900000,56039.5000000,57399.8200000,67
19/11/21,09:00:00,57424.1300000,57430.1400000,57020.0000000,57061.1600000,37
19/11/21,09:30:00,57060.4900000,57503.0000000,57060.4900000,57194.0300000,31
19/11/21,10:00:00,57176.4200000,57263.3600000,56978.7500000,57054.5000000,60
19/11/21,10:30:00,57026.6500000,57099.9400000,56729.0900000,56930.1200000,42
19/11/21,11:00:00,56930.1200000,56947.6100000,56784.5300000,56937.9400000,20
19/11/21,11:30:00,56947.9700000,57222.1900000,56526.0000000,56668.0100000,38
19/11/21,12:00:00,56717.5300000,57134.8200000,56640.0800000,57052.0500000,31
19/11/21,12:30:00,57036.7300000,57388.3800000,56923.7700000,57380.3000000,26
19/11/21,13:00:00,57343.3800000,57391.7100000,56917.7300000,56917.7300000,16
19/11/21,13:30:00,57004.5800000,57551.0000000,56755.7900000,57376.0300000,15
19/11/21,14:00:00,57368.8400000,57742.9900000,57331.9200000,57668.6700000,46
19/11/21,14:30:00,57696.6000000,57967.0100000,57666.6000000,57733.0000000,44
19/11/21,15:00:00,57734.3000000,58112.9900000,57592.3500000,58020.0000000,46
19/11/21,15:30:00,58062.0400000,58086.5000000,57693.5200000,57838.7000000,16
19/11/21,16:00:00,57850.0100000,58245.7600000,57753.3500000,57979.6300000,25
19/11/21,16:30:00,57967.9200000,58160.9900000,57840.1000000,57860.5600000,27
19/11/21,17:00:00,57862.0100000,58315.4800000,57862.0100000,58242.7800000,10
19/11/21,17:30:00,58258.6800000,58402.0500000,58128.0300000,58402.0500000,30
19/11/21,18:00:00,58385.9900000,58400.0000000,58025.5700000,58067.3100000,15
19/11/21,18:30:00,58035.0000000,58154.3800000,57888.4100000,57938.7300000,12
19/11/21,19:00:00,57929.0500000,58008.9800000,57828.1400000,57952.0300000,5
19/11/21,19:30:00,57960.4400000,58057.9900000,57904.5800000,57950.0300000,4
19/11/21,20:00:00,57934.5000000,58158.1000000,57748.6800000,58115.1400000,1
19/11/21,20:30:00,58118.4400000,58200.0000000,57825.1000000,57855.7600000,20
19/11/21,21:00:00,57843.2200000,58124.7800000,57769.1100000,57850.5900000,6
19/11/21,21:30:00,57846.2500000,57873.5500000,57578.2400000,57770.3400000,12
19/11/21,22:00:00,57770.3400000,57993.1300000,57770.3400000,57850.2400000,9
19/11/21,22:30:00,57876.8000000,58048.2700000,57846.4000000,57995.9700000,11
19/11/21,23:00:00,57996.6700000,58028.6500000,57764.7100000,57866.9500000,9
19/11/21,23:30:00,57877.0800000,58127.3600000,57788.5700000,58000.3100000,8
20/11/21,00:00:00,58008.1300000,58185.5300000,57848.2900000,58128.5500000,10
20/11/21,00:30:00,58126.4600000,58601.0000000,58013.6200000,58496.9500000,24
20/11/21,01:00:00,58489.9700000,58530.4700000,58157.3200000,58313.7400000,7
20/11/21,01:30:00,58311.6400000,58894.1700000,58250.8900000,58812.2100000,14
20/11/21,02:00:00,58817.5900000,58921.9900000,58707.2400000,58851.8900000,11
20/11/21,02:30:00,58851.4500000,59021.0900000,58810.6100000,58896.7000000,15
20/11/21,03:00:00,58910.2600000,58934.2600000,58807.8000000,58856.0900000,20
20/11/21,03:30:00,58868.0900000,58903.7000000,58687.3300000,58716.1000000,0
20/11/21,04:00:00,58710.1500000,58759.9000000,58521.8900000,58591.7900000,6
20/11/21,04:30:00,58588.2000000,58630.1200000,58413.2200000,58472.1500000,5
20/11/21,05:00:00,58464.7200000,58638.0500000,58419.6000000,58571.2400000,12
20/11/21,05:30:00,58548.4600000,58624.2500000,58313.7000000,58490.7200000,1
20/11/21,06:00:00,58460.6700000,58639.3600000,58410.2900000,58474.1600000,1
20/11/21,06:30:00,58463.0000000,58864.8700000,58372.5300000,58679.4400000,3
20/11/21,07:00:00,58679.6800000,58878.8000000,58500.0000000,58719.2900000,1
20/11/21,07:30:00,58697.8000000,58757.8700000,58517.7700000,58528.0100000,2
20/11/21,08:00:00,58534.8400000,58628.2100000,58425.5200000,58460.1000000,1
20/11/21,08:30:00,58440.3100000,58563.1800000,58394.2200000,58552.1400000,2
20/11/21,09:00:00,58575.7200000,58706.8700000,58515.3600000,58549.6900000,6
20/11/21,09:30:00,58527.9700000,58726.1500000,58480.0000000,58480.0000000,3
20/11/21,10:00:00,58474.9800000,58646.2000000,58435.8300000,58539.5700000,1
20/11/21,10:30:00,58555.2400000,58732.1800000,58421.8000000,58706.5800000,2
20/11/21,11:00:00,58730.2700000,58809.4800000,58469.1800000,58549.2900000,4
20/11/21,11:30:00,58565.3400000,58641.7500000,58453.0100000,58549.5600000,1
20/11/21,12:00:00,58549.5600000,58729.6700000,58534.1600000,58677.0600000,3
20/11/21,12:30:00,58697.3700000,58888.4000000,58626.9100000,58690.7500000,5
20/11/21,13:00:00,58690.7500000,58738.3700000,58523.4700000,58620.7700000,5
20/11/21,13:30:00,58635.1100000,58738.5700000,58521.9700000,58631.6400000,4
20/11/21,14:00:00,58632.7900000,58643.1600000,58442.0400000,58536.3300000,2
20/11/21,14:30:00,58551.5600000,58755.0300000,58395.0000000,58444.0500000,1
20/11/21,15:00:00,58408.6900000,58564.7400000,58386.9700000,58435.8900000,5
20/11/21,15:30:00,58435.2500000,58473.7400000,57828.1400000,57985.8000000,37
20/11/21,16:00:00,57978.0600000,58075.2500000,57584.0000000,57663.1300000,25
20/11/21,16:30:00,57669.1500000,57797.5100000,57424.2700000,57717.8400000,29
20/11/21,17:00:00,57693.7200000,57936.3500000,57672.3500000,57850.4700000,3
20/11/21,17:30:00,57840.9200000,57928.6200000,57665.1800000,57763.8200000,2
20/11/21,18:00:00,57751.3100000,57983.0000000,57651.1600000,57983.0000000,2
20/11/21,18:30:00,57978.2300000,59547.0200000,57873.4500000,59448.2700000,79
20/11/21,19:00:00,59426.3000000,59680.0000000,59071.0600000,59490.1800000,33
20/11/21,19:30:00,59490.1800000,59585.9300000,59286.6100000,59345.3900000,6
20/11/21,20:00:00,59345.5700000,59501.9500000,59288.4400000,59501.9500000,1
20/11/21,20:30:00,59522.2600000,59591.8300000,59410.7100000,59435.7000000,9
20/11/21,21:00:00,59435.7000000,59511.3700000,59367.1200000,59452.8500000,12
20/11/21,21:30:00,59485.0000000,59596.8700000,59399.2400000,59556.2700000,7
20/11/21,22:00:00,59546.4000000,59712.2500000,59532.6700000,59646.6800000,15
20/11/21,22:30:00,59690.2000000,59779.7400000,59566.9300000,59769.2600000,12
20/11/21,23:00:00,59753.1600000,59775.7900000,59657.3100000,59754.3600000,21
20/11/21,23:30:00,59732.2700000,59832.6600000,59552.8000000,59592.8500000,7
21/11/21,00:00:00,59629.9400000,59896.5400000,59629.9400000,59768.5400000,8
21/11/21,00:30:00,59785.8500000,59828.1300000,59565.5400000,59609.9400000,3
21/11/21,01:00:00,59607.4000000,59608.5200000,59359.1600000,59395.4200000,3
21/11/21,01:30:00,59397.4900000,59506.9500000,59345.3100000,59389.8000000,3
21/11/21,02:00:00,59388.2800000,59483.3400000,59301.0000000,59375.1100000,2
21/11/21,02:30:00,59375.1100000,59411.2000000,59142.0000000,59188.4800000,6
21/11/21,03:00:00,59177.1300000,59181.7500000,58760.2200000,59104.7100000,19
21/11/21,03:30:00,59110.7900000,59227.2700000,58945.3200000,59014.4500000,3
21/11/21,04:00:00,59018.1500000,59048.9200000,58605.0000000,58744.4600000,5
21/11/21,04:30:00,58714.8100000,58988.7300000,58683.6000000,58813.8400000,7
21/11/21,05:00:00,58811.5500000,58894.9900000,58626.2600000,58647.1400000,4
21/11/21,05:30:00,58635.5000000,58804.5900000,58618.5500000,58735.8300000,1
21/11/21,06:00:00,58746.0500000,59086.4300000,58721.3500000,59086.4300000,13
21/11/21,06:30:00,59074.7200000,59126.0800000,58922.3800000,58949.5200000,3
21/11/21,07:00:00,58956.0600000,59267.3100000,58903.3600000,59253.7900000,1
21/11/21,07:30:00,59194.5400000,59212.8500000,59038.1000000,59119.3500000,5
21/11/21,08:00:00,59142.2700000,59223.4500000,59037.1800000,59037.1800000,2
21/11/21,08:30:00,59056.8600000,59090.9000000,58821.4700000,58969.9000000,4
21/11/21,09:00:00,58944.2000000,59162.5300000,58706.3900000,58792.0300000,7
21/11/21,09:30:00,58772.4800000,59031.8900000,58772.4800000,59031.8900000,5
21/11/21,10:00:00,58971.1300000,58973.4600000,58794.1200000,58958.0200000,1
21/11/21,10:30:00,58961.8100000,59031.9200000,58807.6200000,58848.8200000,4
21/11/21,11:00:00,58830.6200000,58926.0000000,58525.8400000,58861.5800000,9
21/11/21,11:30:00,58860.2700000,59374.2000000,58601.0000000,58692.7100000,15
21/11/21,12:00:00,58686.8500000,58837.2300000,58634.3800000,58745.4400000,6
21/11/21,12:30:00,58765.8600000,59351.4800000,58721.3800000,59223.4900000,8
21/11/21,13:00:00,59210.8300000,59297.6000000,58974.8700000,59103.0200000,15
21/11/21,13:30:00,59117.0600000,59134.8400000,58981.4500000,59084.5200000,9
21/11/21,14:00:00,59047.7300000,59119.8100000,58858.4700000,58877.2600000,6
21/11/21,14:30:00,58850.0000000,58944.0000000,58771.8400000,58864.3900000,4
21/11/21,15:00:00,58813.4300000,59093.9400000,58800.2900000,58970.7100000,0
21/11/21,15:30:00,58923.3500000,59213.0400000,58856.9800000,59201.1800000,32
21/11/21,16:00:00,59165.3600000,59320.7900000,59063.0300000,59284.0100000,1
21/11/21,16:30:00,59274.8200000,59562.0200000,59180.8400000,59180.8400000,11
21/11/21,17:00:00,59234.3200000,59978.3300000,59202.0000000,59891.6800000,27
21/11/21,17:30:00,59940.2600000,60090.5500000,59660.4500000,59794.5000000,16
21/11/21,18:00:00,59786.8000000,59788.0800000,59474.0500000,59515.0000000,3
21/11/21,18:30:00,59515.0000000,59594.0000000,59340.0000000,59470.5500000,5
21/11/21,19:00:00,59474.5500000,59589.5300000,59417.3600000,59514.4200000,28
21/11/21,19:30:00,59524.8500000,59618.6800000,59268.1000000,59391.8400000,11
21/11/21,20:00:00,59407.1700000,59520.5800000,59314.0000000,59367.0800000,0
21/11/21,20:30:00,59407.4100000,59499.1100000,59335.4800000,59480.5600000,6
21/11/21,21:00:00,59493.2700000,59745.9600000,59414.6000000,59667.3300000,12
21/11/21,21:30:00,59665.9100000,59706.0800000,59445.0000000,59594.1000000,5
21/11/21,22:00:00,59619.4600000,59651.9700000,59450.0000000,59548.2300000,1
21/11/21,22:30:00,59546.8200000,59548.1700000,59359.2800000,59366.6600000,0
21/11/21,23:00:00,59378.4100000,59387.6300000,58980.0600000,59145.9000000,8
21/11/21,23:30:00,59164.2600000,59314.0000000,59079.5000000,59195.8900000,6
22/11/21,00:00:00,59222.8200000,59262.2400000,58588.6600000,58678.4700000,19
22/11/21,00:30:00,58679.2700000,58775.6800000,58036.5700000,58290.4200000,38
22/11/21,01:00:00,58280.0000000,58388.7000000,58131.4200000,58171.5300000,2
22/11/21,01:30:00,58165.5400000,58301.7800000,57728.9900000,58079.0000000,14
22/11/21,02:00:00,58047.8500000,58232.6400000,57989.6600000,58108.3500000,15
22/11/21,02:30:00,58082.7100000,58166.2400000,57407.9000000,57501.6300000,48
22/11/21,03:00:00,57512.0700000,57862.8100000,57373.9100000,57747.6700000,18
22/11/21,03:30:00,57705.1400000,57820.7400000,57650.8500000,57650.8500000,4
22/11/21,04:00:00,57652.7000000,57815.4600000,57072.0000000,57442.0300000,32
22/11/21,04:30:00,57387.3700000,57562.7300000,57272.0000000,57451.8600000,7
22/11/21,05:00:00,57436.0600000,57467.0600000,57089.9600000,57124.5900000,7
22/11/21,05:30:00,57125.6000000,57257.0800000,56825.0000000,57121.4200000,27
22/11/21,06:00:00,57191.5300000,57503.0000000,57188.3500000,57502.6800000,13
22/11/21,06:30:00,57496.3300000,57513.4700000,57239.2100000,57286.1400000,16
22/11/21,07:00:00,57245.7700000,57422.4400000,57122.7800000,57343.8400000,9
22/11/21,07:30:00,57366.6300000,57801.0000000,57338.0800000,57615.9600000,25
22/11/21,08:00:00,57625.1900000,57634.8300000,57311.6900000,57311.6900000,9
22/11/21,08:30:00,57319.6700000,57553.9100000,57296.0000000,57553.9100000,3
22/11/21,09:00:00,57549.6200000,57637.8400000,57371.9300000,57413.1200000,13
22/11/21,09:30:00,57409.6000000,57897.5400000,57409.6000000,57577.0400000,18
22/11/21,10:00:00,57577.0500000,57653.9700000,57194.1400000,57204.9700000,12
22/11/21,10:30:00,57204.9700000,57447.4300000,57040.0000000,57350.0000000,17
22/11/21,11:00:00,57356.6900000,57416.8600000,57184.1100000,57386.2900000,9
22/11/21,11:30:00,57400.9400000,57590.8100000,57319.7300000,57494.8900000,7
22/11/21,12:00:00,57511.3200000,57569.3600000,57222.7200000,57222.7200000,8
22/11/21,12:30:00,57239.9300000,57724.1100000,57115.3800000,57724.1100000,7
22/11/21,13:00:00,57685.0800000,58079.0000000,57207.3300000,57229.9900000,37
22/11/21,13:30:00,57213.1000000,57274.6300000,56640.2100000,57274.6300000,58
22/11/21,14:00:00,57247.1000000,59516.7800000,57197.3000000,58921.0800000,230
22/11/21,14:30:00,58955.4200000,59097.9000000,58190.5000000,58281.1100000,46
22/11/21,15:00:00,58300.7400000,58436.1700000,58218.9200000,58305.6900000,41
22/11/21,15:30:00,58340.9400000,58485.5400000,58106.2200000,58205.4700000,38
22/11/21,16:00:00,58230.7700000,58291.1800000,57967.0100000,58254.3700000,11
22/11/21,16:30:00,58259.5700000,58280.3800000,57681.0100000,57941.8100000,32
22/11/21,17:00:00,57941.8000000,58034.4400000,57667.2000000,57763.1200000,19
22/11/21,17:30:00,57763.1200000,57793.8900000,57520.6800000,57564.8500000,31
22/11/21,18:00:00,57564.8500000,57591.6300000,57344.7100000,57441.0300000,15
22/11/21,18:30:00,57455.3300000,57461.2600000,57177.8800000,57188.5400000,25
22/11/21,19:00:00,57208.2900000,57253.4900000,56449.2100000,56488.5400000,160
22/11/21,19:30:00,56477.4000000,57100.0000000,56195.0000000,56202.3600000,112
22/11/21,20:00:00,56199.8600000,56489.0800000,55800.0000000,55979.7600000,62
22/11/21,20:30:00,56026.9700000,56406.4200000,55871.8600000,56053.7700000,18
22/11/21,21:00:00,56033.7600000,56257.1100000,55732.0000000,55923.0800000,24
22/11/21,21:30:00,55911.8100000,56080.8900000,55628.5700000,55853.1400000,35
22/11/21,22:00:00,55877.9400000,56457.6000000,55834.4100000,56287.9800000,16
22/11/21,22:30:00,56272.3600000,56507.0000000,56130.2600000,56318.9100000,11
22/11/21,23:00:00,56318.9100000,56756.1000000,56290.1700000,56753.0900000,34
22/11/21,23:30:00,56715.3300000,56746.8700000,56332.6300000,56447.2200000,68
23/11/21,00:00:00,56431.0100000,56491.9800000,56260.0000000,56294.1100000,23
23/11/21,00:30:00,56283.8000000,56854.5200000,56004.6200000,56722.5100000,17
23/11/21,01:00:00,56753.5000000,56801.7100000,56292.2500000,56619.2600000,2
23/11/21,01:30:00,56632.4100000,56955.6900000,56511.7200000,56725.1600000,13
23/11/21,02:00:00,56790.0800000,56960.2500000,56498.1500000,56906.7800000,8
23/11/21,02:30:00,56890.9600000,56990.0000000,56673.1200000,56958.2700000,14
23/11/21,03:00:00,56974.0100000,56991.7300000,56678.9100000,56939.2500000,6
23/11/21,03:30:00,56938.7600000,57262.0200000,56827.0100000,57120.5600000,25
23/11/21,04:00:00,57098.7600000,57112.3800000,56912.9900000,56975.4800000,8
23/11/21,04:30:00,56954.2400000,57046.9900000,56859.0000000,57032.6500000,7
23/11/21,05:00:00,57028.0300000,57050.1300000,56802.6900000,56818.3900000,10
23/11/21,05:30:00,56823.3400000,56900.0000000,56509.2600000,56538.4900000,18
23/11/21,06:00:00,56532.7000000,56679.9300000,56369.0600000,56568.5500000,17
23/11/21,06:30:00,56579.3700000,56665.8900000,56308.6800000,56308.6800000,5
23/11/21,07:00:00,56331.1500000,56418.7600000,56215.0000000,56401.6500000,3
23/11/21,07:30:00,56369.6900000,56381.5500000,55870.0000000,55951.7200000,25
23/11/21,08:00:00,55981.9600000,56200.0000000,55890.2800000,56055.7900000,8
23/11/21,08:30:00,56016.1400000,56245.6300000,55750.0000000,55985.7700000,21
23/11/21,09:00:00,55915.4200000,56435.9800000,55819.2700000,56272.8500000,8
23/11/21,09:30:00,56281.3500000,56637.9500000,56192.0000000,56326.8400000,18
23/11/21,10:00:00,56306.5500000,57294.0000000,55128.6000000,56639.2700000,163
23/11/21,10:30:00,56668.7400000,57723.1200000,56307.0000000,57410.7200000,77
23/11/21,11:00:00,57426.0300000,57426.0300000,56328.7300000,56369.9900000,60
23/11/21,11:30:00,56413.7100000,56574.1200000,56093.7100000,56254.6500000,23
23/11/21,12:00:00,56236.5100000,56367.0000000,55965.0000000,56137.4900000,13
23/11/21,12:30:00,56195.2000000,56455.5500000,56115.6800000,56449.2300000,5
23/11/21,13:00:00,56450.1400000,56460.3600000,56146.0000000,56293.8800000,9
23/11/21,13:30:00,56347.5400000,56905.4900000,56347.5400000,56899.4300000,34
23/11/21,14:00:00,56899.8100000,56921.9000000,56650.0000000,56803.2800000,4
23/11/21,14:30:00,56817.4700000,57105.8500000,56689.0000000,57057.8100000,26
23/11/21,15:00:00,57058.3100000,57721.5800000,56626.8900000,57697.7300000,42
23/11/21,15:30:00,57698.1200000,57758.8300000,57172.7800000,57172.7800000,29
23/11/21,16:00:00,57167.8200000,57307.1800000,56859.0000000,56878.0900000,20
23/11/21,16:30:00,56902.9200000,57572.7500000,56888.8900000,57357.7500000,30
23/11/21,17:00:00,57356.7800000,57600.0000000,57138.7600000,57468.6300000,14
23/11/21,17:30:00,57468.6300000,57681.5300000,57244.2900000,57539.1500000,14
23/11/21,18:00:00,57521.2500000,57679.4600000,57244.6000000,57260.8900000,8
23/11/21,18:30:00,57253.8700000,57372.3200000,57137.4200000,57203.0100000,4
23/11/21,19:00:00,57198.3700000,57601.8200000,57159.8900000,57457.9000000,6
23/11/21,19:30:00,57436.5800000,57611.7100000,57227.7100000,57475.0600000,6
23/11/21,20:00:00,57469.7600000,57859.1100000,57371.0900000,57780.7200000,26
23/11/21,20:30:00,57785.7000000,57828.1400000,57386.7900000,57482.3600000,16
23/11/21,21:00:00,57502.2400000,57897.5400000,57387.6700000,57860.7500000,28
23/11/21,21:30:00,57865.2900000,57897.5400000,57574.7600000,57669.8800000,15
23/11/21,22:00:00,57666.8900000,57744.2900000,57506.4300000,57693.8500000,12
23/11/21,22:30:00,57719.7600000,57761.2000000,57626.3200000,57685.7200000,4
23/11/21,23:00:00,57685.7200000,57699.7800000,57461.5600000,57597.1900000,10
23/11/21,23:30:00,57597.1900000,57679.3800000,57485.9600000,57601.6200000,1
24/11/21,00:00:00,57605.6400000,57765.1300000,57549.2300000,57579.9900000,9
24/11/21,00:30:00,57583.9100000,57714.3400000,57490.3000000,57612.9600000,2
24/11/21,01:00:00,57596.4600000,57750.2000000,57521.8000000,57529.5300000,11
24/11/21,01:30:00,57534.5500000,57596.4300000,57119.3300000,57206.4000000,9
24/11/21,02:00:00,57182.3500000,57407.0000000,57034.9000000,57066.5000000,6
24/11/21,02:30:00,57070.6000000,57122.2300000,56409.9700000,56467.8500000,33
24/11/21,03:00:00,56440.5400000,56575.0700000,56162.9500000,56256.9100000,15
24/11/21,03:30:00,56263.8700000,56503.0000000,56251.8600000,56450.2600000,37
24/11/21,04:00:00,56470.4000000,56504.6700000,56292.1600000,56435.1200000,6
24/11/21,04:30:00,56453.1000000,56797.1600000,56362.6900000,56652.8700000,10
24/11/21,05:00:00,56651.4500000,56679.8900000,56503.4600000,56592.7700000,4
24/11/21,05:30:00,56587.0600000,56819.2500000,56508.7000000,56676.3100000,37
24/11/21,06:00:00,56674.0400000,56752.7000000,56530.9200000,56620.0800000,15
24/11/21,06:30:00,56602.3200000,56675.9800000,56250.2900000,56311.3500000,11
24/11/21,07:00:00,56328.7100000,56763.1900000,56297.7600000,56634.0400000,13
24/11/21,07:30:00,56618.9700000,56737.0000000,56466.1300000,56662.1800000,7
24/11/21,08:00:00,56667.5000000,56667.5000000,56400.0000000,56534.0400000,38
24/11/21,08:30:00,56533.6600000,56753.0600000,56432.9600000,56745.7700000,7
24/11/21,09:00:00,56735.1300000,57418.8300000,56661.5900000,56897.9700000,48
24/11/21,09:30:00,56915.0300000,56936.6600000,56819.3200000,56819.3200000,0
24/11/21,10:30:00,56732.1100000,56882.1300000,56558.4000000,56676.7600000,12
24/11/21,11:00:00,56667.4100000,56705.1900000,56433.5100000,56472.8400000,21
24/11/21,11:30:00,56463.9200000,56602.5900000,56348.5300000,56572.8000000,32
24/11/21,12:00:00,56534.9300000,56793.0600000,56532.0500000,56653.3500000,2
24/11/21,12:30:00,56653.3500000,56784.8700000,56422.9500000,56664.8700000,9
24/11/21,13:00:00,56640.4000000,56687.8300000,56449.9500000,56473.7500000,5
24/11/21,13:30:00,56486.5300000,56901.0000000,56320.3000000,56649.2000000,17
24/11/21,14:00:00,56649.2000000,56745.9000000,56034.9500000,56065.5800000,30
24/11/21,14:30:00,56045.9200000,56350.4300000,55918.5200000,56138.5900000,58
24/11/21,15:00:00,56126.9900000,56251.2400000,55894.6200000,56156.7000000,13
24/11/21,15:30:00,56142.8300000,56507.0000000,56104.8400000,56321.1500000,38
24/11/21,16:00:00,56349.1200000,57170.5200000,56349.1200000,56758.0000000,35
24/11/21,16:30:00,56731.1000000,56896.2300000,56634.9500000,56671.7100000,8
24/11/21,17:00:00,56688.4000000,56782.9100000,56563.9200000,56631.3200000,1
24/11/21,17:30:00,56638.8100000,56799.7500000,56554.2200000,56593.3000000,17
24/11/21,18:00:00,56584.7400000,56657.0900000,56492.9500000,56529.0000000,13
24/11/21,18:30:00,56555.2000000,57149.9800000,56551.2700000,56998.1600000,6
24/11/21,19:00:00,56986.2100000,57030.7600000,56671.3100000,56804.6900000,3
24/11/21,19:30:00,56818.5800000,56877.6500000,56560.8500000,56760.6700000,9
24/11/21,20:00:00,56781.5000000,56914.7000000,56712.8000000,56861.1200000,9
24/11/21,20:30:00,56849.8200000,57200.0000000,56743.1600000,57159.5200000,11
24/11/21,21:00:00,57135.9500000,57482.4200000,56945.0800000,57428.4700000,35
24/11/21,21:30:00,57443.2000000,57501.0000000,57207.6100000,57283.8700000,21
24/11/21,22:00:00,57302.3400000,57450.5700000,57270.4300000,57343.3100000,12
24/11/21,22:30:00,57369.9200000,57468.7800000,57147.5100000,57207.4600000,1
24/11/21,23:00:00,57216.5000000,57219.9500000,56889.4100000,57017.4800000,30
24/11/21,23:30:00,57026.3900000,57135.8800000,56999.0300000,57048.3600000,5
25/11/21,00:00:00,57048.3600000,57253.9000000,56991.4000000,57185.0600000,5
25/11/21,00:30:00,57169.1900000,57507.7200000,57121.9300000,57476.5400000,11
25/11/21,01:00:00,57476.5200000,58300.0000000,57456.9600000,58058.4100000,51
25/11/21,01:30:00,58121.0600000,58277.0000000,57841.0000000,57931.3800000,5
25/11/21,02:00:00,57946.8900000,58000.1500000,57717.7800000,57780.3100000,3
25/11/21,02:30:00,57755.2100000,57886.7100000,57522.6100000,57626.3200000,10
25/11/21,03:00:00,57610.2000000,57770.8400000,57518.0000000,57755.9200000,22
25/11/21,03:30:00,57769.0200000,57838.4100000,57608.7700000,57700.4400000,12
25/11/21,04:00:00,57721.1000000,57788.0400000,57643.0900000,57778.4000000,5
25/11/21,04:30:00,57797.1600000,57855.2700000,57249.7800000,57341.1700000,21
25/11/21,05:00:00,57386.8700000,57432.3700000,57201.0000000,57285.2000000,8
25/11/21,05:30:00,57281.6100000,57314.0100000,57138.7600000,57228.3200000,10
25/11/21,06:00:00,57228.3200000,57228.3200000,57044.4200000,57170.6700000,5
25/11/21,06:30:00,57149.1000000,57374.0800000,57116.4300000,57282.7500000,5
25/11/21,07:00:00,57282.9300000,57390.3400000,57205.0900000,57305.5000000,10
25/11/21,07:30:00,57303.5900000,57662.2700000,57303.5900000,57530.1100000,10
25/11/21,08:00:00,57527.3700000,57747.5900000,57527.3700000,57701.0800000,9
25/11/21,08:30:00,57701.0800000,57960.7300000,57698.3000000,57736.9500000,13
25/11/21,09:00:00,57727.9100000,57854.4100000,57620.0000000,57629.0000000,4
25/11/21,09:30:00,57644.5300000,57653.1700000,57399.8700000,57502.6200000,9
25/11/21,10:00:00,57493.3500000,57844.3000000,57493.3500000,57785.6100000,13
25/11/21,10:30:00,57822.9000000,58499.9700000,57785.6100000,58308.5000000,46
25/11/21,11:00:00,58308.5100000,58338.3000000,57959.9300000,58056.2300000,9
25/11/21,11:30:00,58053.6400000,58139.1600000,57898.0000000,57989.5300000,8
25/11/21,12:00:00,57970.7200000,58078.2200000,57904.6000000,58078.2200000,4
25/11/21,12:30:00,58008.1600000,58428.7600000,57953.9700000,58322.6500000,21
25/11/21,13:00:00,58322.6500000,58737.0000000,58322.6500000,58727.6700000,20
25/11/21,13:30:00,58710.6300000,58897.2100000,58480.0000000,58801.3100000,29
25/11/21,14:00:00,58821.6800000,58880.1600000,58500.0000000,58606.8200000,8
25/11/21,14:30:00,58613.1200000,58720.5300000,58508.9700000,58708.8500000,7
25/11/21,15:00:00,58703.9800000,58832.2500000,58534.8600000,58801.9400000,3
25/11/21,15:30:00,58805.3400000,59000.0000000,58677.8600000,58696.5900000,21
25/11/21,16:00:00,58666.7300000,59184.9200000,58639.6400000,59130.8400000,19
25/11/21,16:30:00,59106.2300000,59445.4500000,59106.2300000,59127.8000000,14
25/11/21,17:00:00,59159.0900000,59177.3000000,58901.0000000,59053.3700000,14
25/11/21,17:30:00,59036.3200000,59258.8000000,59036.3200000,59163.4200000,4
25/11/21,18:00:00,59170.1100000,59310.8000000,59085.7100000,59219.5400000,4
25/11/21,18:30:00,59223.0000000,59300.0000000,59103.2100000,59103.2100000,1
25/11/21,19:00:00,59109.4100000,59252.4600000,59063.1400000,59157.5700000,6
25/11/21,19:30:00,59170.6200000,59309.2500000,58723.5100000,58808.1300000,10
25/11/21,20:00:00,58841.9200000,59104.2000000,58780.7200000,58915.9100000,3
25/11/21,20:30:00,58910.1000000,59096.9100000,58889.5900000,59092.1400000,0
25/11/21,21:00:00,59046.5200000,59149.9800000,58864.5400000,58917.7000000,36
25/11/21,21:30:00,58895.8300000,59109.6800000,58854.1000000,59010.0400000,8
25/11/21,22:00:00,58991.6700000,58991.6700000,58757.3400000,58863.0900000,14
25/11/21,22:30:00,58866.4900000,58894.0800000,58586.6400000,58731.9300000,4
25/11/21,23:00:00,58780.0700000,58952.3800000,58777.6200000,58945.1700000,1
25/11/21,23:30:00,58935.8900000,59364.8500000,58935.8900000,59181.7500000,3
26/11/21,00:00:00,59177.4000000,59177.4000000,58842.0000000,58990.1400000,0
26/11/21,00:30:00,59004.8800000,59207.3600000,58770.0000000,58916.2700000,7
26/11/21,01:00:00,58905.9700000,59145.6400000,58686.9800000,58760.5200000,15
26/11/21,01:30:00,58721.1200000,58931.6700000,58657.7600000,58930.9400000,1
26/11/21,02:00:00,58898.3000000,58914.0200000,58626.8500000,58656.2100000,10
26/11/21,02:30:00,58646.5500000,58677.9600000,58327.8900000,58452.0300000,30
26/11/21,03:00:00,58452.3800000,58550.6600000,58182.4600000,58258.2800000,25
26/11/21,03:30:00,58230.8800000,58255.5800000,58074.9100000,58147.3000000,48
26/11/21,04:00:00,58157.1900000,58203.4500000,57897.5400000,57958.7700000,19
26/11/21,04:30:00,57930.8900000,58064.2400000,57816.8900000,57911.4700000,10
26/11/21,05:00:00,57906.4800000,57947.8200000,57717.7000000,57839.1300000,31
26/11/21,05:30:00,57832.5000000,57886.7700000,57500.0000000,57634.6900000,22
26/11/21,06:00:00,57634.1400000,57896.9800000,57589.5600000,57883.9500000,4
26/11/21,06:30:00,57862.6800000,57948.5400000,57618.6700000,57726.8100000,13
26/11/21,07:00:00,57717.3000000,57756.6600000,57482.4200000,57623.6900000,23
26/11/21,07:30:00,57585.3300000,57672.2600000,57486.0700000,57533.6300000,16
26/11/21,08:00:00,57525.6000000,57538.0800000,56661.0900000,56997.6700000,151
26/11/21,08:30:00,56960.2300000,56960.2300000,55425.0000000,55904.5000000,150
26/11/21,09:00:00,55955.6200000,56228.5100000,54377.5800000,55251.9100000,258
26/11/21,09:30:00,55218.2700000,55514.8200000,54790.0100000,55020.8100000,146
26/11/21,10:00:00,55055.4600000,55263.7900000,54619.3600000,54917.0800000,59
26/11/21,10:30:00,54800.0000000,54950.0000000,54580.6100000,54619.6500000,67
26/11/21,11:00:00,54611.4200000,54857.5500000,54356.4300000,54412.1400000,52
26/11/21,11:30:00,54446.8000000,54755.2400000,53950.0000000,54696.0700000,69
26/11/21,12:00:00,54700.8100000,54874.1000000,53709.0000000,53721.1500000,117
26/11/21,12:30:00,53740.2600000,54331.9800000,53524.0300000,54190.6100000,71
26/11/21,13:00:00,54187.4700000,54413.2700000,53926.0000000,54333.3400000,61
26/11/21,13:30:00,54324.4400000,54400.9400000,53993.3800000,54216.1600000,46
26/11/21,14:00:00,54208.4400000,54657.7500000,54175.4500000,54621.6000000,76
26/11/21,14:30:00,54625.0500000,54855.7400000,54345.1100000,54784.7400000,77
26/11/21,15:00:00,54758.1100000,54911.5000000,54434.2800000,54686.0100000,72
26/11/21,15:30:00,54670.6200000,54677.1700000,54250.3400000,54453.8800000,62
26/11/21,16:00:00,54431.2000000,54590.9600000,54351.9400000,54385.4600000,20
26/11/21,16:30:00,54358.3000000,54430.9700000,54042.4100000,54369.1200000,34
26/11/21,17:00:00,54391.0000000,54605.3700000,54300.0200000,54309.4700000,30
26/11/21,17:30:00,54309.4700000,54572.8000000,54193.5500000,54345.0600000,17
26/11/21,18:00:00,54409.8800000,54730.1000000,54237.0600000,54261.7500000,37
26/11/21,18:30:00,54275.0800000,54351.1300000,53950.1200000,54000.0000000,15
26/11/21,19:00:00,54000.0500000,54369.6000000,53961.9600000,54098.5700000,4
26/11/21,19:30:00,54112.4100000,54348.0400000,53999.3000000,54309.7400000,13
26/11/21,20:00:00,54320.2600000,54500.0000000,54243.3500000,54361.2800000,49
26/11/21,20:30:00,54352.5900000,54447.4500000,54242.2300000,54411.1700000,12
26/11/21,21:00:00,54433.9900000,54626.4600000,54279.5400000,54558.9100000,9
26/11/21,21:30:00,54577.2300000,54604.5100000,54298.2600000,54346.6500000,13
26/11/21,22:00:00,54357.2700000,54451.9300000,54003.0000000,54003.1600000,6
26/11/21,22:30:00,54019.8600000,54435.4200000,53840.8300000,54225.7800000,22
26/11/21,23:00:00,54236.1600000,54295.6900000,54000.0000000,54099.6000000,7
26/11/21,23:30:00,54106.6600000,54248.6800000,53695.7600000,53727.0000000,18
27/11/21,00:00:00,53721.7500000,54037.3400000,53539.5600000,53789.3500000,31
27/11/21,00:30:00,53794.3200000,54527.8100000,53653.4500000,54402.2000000,59
27/11/21,01:00:00,54380.0000000,54658.7500000,54092.3100000,54103.3000000,33
27/11/21,01:30:00,54107.1600000,54272.0400000,53919.4700000,54163.9400000,6
27/11/21,02:00:00,54207.0000000,54369.1900000,54131.6000000,54186.2400000,20
27/11/21,02:30:00,54184.2100000,54484.5800000,54156.2200000,54482.3400000,11
27/11/21,03:00:00,54471.1900000,54568.9000000,54354.8500000,54413.0400000,9
27/11/21,03:30:00,54414.5300000,54658.7500000,54316.0300000,54584.6100000,11
27/11/21,04:00:00,54624.8300000,54654.4200000,54349.4000000,54398.5400000,5
27/11/21,04:30:00,54399.9700000,54577.2000000,54319.7300000,54470.4700000,23
27/11/21,05:00:00,54486.1400000,54637.6000000,54484.3200000,54538.5900000,10
27/11/21,05:30:00,54547.7500000,54584.3800000,54432.9400000,54441.9400000,8
27/11/21,06:00:00,54466.6300000,54539.9900000,54290.1300000,54303.0200000,7
27/11/21,06:30:00,54293.8900000,54525.4900000,54276.6800000,54325.5200000,11
27/11/21,07:00:00,54318.4100000,54448.4800000,54250.0000000,54284.2500000,13
27/11/21,07:30:00,54288.1500000,54440.4700000,54271.9400000,54330.6600000,4
27/11/21,08:00:00,54348.2600000,54484.6400000,54308.8000000,54438.3900000,4
27/11/21,08:30:00,54422.7300000,55224.0000000,54422.7300000,55141.7600000,33
27/11/21,09:00:00,55158.7800000,55382.0000000,55048.0000000,55109.6700000,20
27/11/21,09:30:00,55102.4100000,55194.6500000,54870.4900000,54870.4900000,9
27/11/21,10:00:00,54889.2100000,54982.0700000,54628.0000000,54662.7500000,5
27/11/21,10:30:00,54689.9600000,54802.6100000,54348.4700000,54766.2800000,58
27/11/21,11:00:00,54736.2300000,54939.6900000,54636.0300000,54770.5800000,18
27/11/21,11:30:00,54764.9800000,55024.2400000,54760.6900000,54915.9000000,10
27/11/21,12:00:00,54848.5600000,54848.5600000,54582.0000000,54668.3100000,5
27/11/21,12:30:00,54665.5300000,54728.6900000,54547.6300000,54651.0000000,2
27/11/21,13:00:00,54667.1700000,54877.6700000,54637.0000000,54755.7200000,8
27/11/21,13:30:00,54759.8100000,55053.4800000,54694.7700000,54960.5200000,1
27/11/21,14:00:00,54979.7200000,55251.9100000,54979.7200000,55042.0000000,16
27/11/21,14:30:00,55030.9500000,55268.7100000,54947.6500000,55036.6100000,1
27/11/21,15:00:00,55052.9500000,55052.9500000,54741.3200000,54755.2300000,2
27/11/21,15:30:00,54772.8400000,54936.9300000,54657.4600000,54851.1600000,6
27/11/21,16:00:00,54847.7900000,55055.1100000,54839.0700000,54943.7900000,0
27/11/21,16:30:00,54957.2700000,55195.7100000,54856.1800000,55008.3800000,0
27/11/21,17:00:00,54989.7800000,55270.0000000,54881.0000000,54962.9700000,1
27/11/21,17:30:00,54978.1500000,55152.6600000,54910.1600000,55097.6600000,0
27/11/21,18:00:00,55090.7000000,55138.3600000,54871.0000000,54962.3400000,0
27/11/21,18:30:00,54943.0200000,54979.6800000,54720.0000000,54840.0100000,4
27/11/21,19:00:00,54822.3500000,55099.8200000,54780.5200000,55030.0600000,1
27/11/21,19:30:00,55008.2500000,55045.3600000,54889.2200000,54917.3200000,0
27/11/21,20:00:00,54932.8200000,55054.0700000,54896.3400000,54980.6500000,0
27/11/21,20:30:00,54983.4800000,55111.7300000,54955.1100000,55025.2100000,0
27/11/21,21:00:00,55030.6700000,55030.6700000,54160.7800000,54336.2200000,16
27/11/21,21:30:00,54289.7000000,54418.6000000,54045.0400000,54197.4700000,25
27/11/21,22:00:00,54216.3100000,54706.4700000,54208.4500000,54637.2700000,8
27/11/21,22:30:00,54625.1800000,54790.0100000,54563.6200000,54716.4400000,16
27/11/21,23:00:00,54716.6700000,55017.6800000,54716.5300000,54883.5400000,15
27/11/21,23:30:00,54888.7400000,54945.8700000,54649.1000000,54696.5700000,6
28/11/21,00:00:00,54720.6800000,54854.0500000,54401.0000000,54774.6600000,12
28/11/21,00:30:00,54764.2400000,54856.0000000,54564.5600000,54566.5000000,4
28/11/21,01:00:00,54558.0000000,54845.0500000,54325.6800000,54753.4800000,10
28/11/21,01:30:00,54716.0300000,54786.9400000,54476.8800000,54531.1500000,3
28/11/21,02:00:00,54550.2200000,54550.2200000,54157.2200000,54264.8400000,8
28/11/21,02:30:00,54264.7400000,54386.9900000,54162.6700000,54223.2200000,3
28/11/21,03:00:00,54206.8700000,54416.4700000,53731.0000000,54411.1000000,39
28/11/21,03:30:00,54410.1100000,54486.3800000,54286.3900000,54323.2800000,8
28/11/21,04:00:00,54299.8900000,54337.2600000,54064.5000000,54142.2700000,19
28/11/21,04:30:00,54155.6700000,54249.1400000,53986.9000000,54154.8700000,6
28/11/21,05:00:00,54122.7900000,54242.5200000,53963.2600000,54011.9000000,7
28/11/21,05:30:00,54082.7100000,54365.9900000,54031.2300000,54269.5100000,1
28/11/21,06:00:00,54287.6700000,54432.2800000,54193.0100000,54427.5600000,6
28/11/21,06:30:00,54432.2300000,54438.3300000,54218.7300000,54411.5500000,0
28/11/21,07:00:00,54442.0000000,54645.0800000,54354.2400000,54552.4300000,14
28/11/21,07:30:00,54530.5000000,54606.1000000,54416.1000000,54526.9900000,7
28/11/21,08:00:00,54517.5600000,54671.9000000,54479.3100000,54559.3400000,3
28/11/21,08:30:00,54579.2100000,54726.5600000,54464.1300000,54474.8600000,6
28/11/21,09:00:00,54471.6200000,54498.1800000,54275.6400000,54442.0900000,10
28/11/21,09:30:00,54461.5100000,54512.1400000,54169.6900000,54244.9200000,4
28/11/21,10:00:00,54250.5800000,54401.7500000,54227.3300000,54380.1800000,3
28/11/21,10:30:00,54355.1700000,54381.1000000,54210.5900000,54354.1900000,2
28/11/21,11:00:00,54347.7200000,54962.2500000,54345.1000000,54777.4000000,12
28/11/21,11:30:00,54756.9800000,54903.2000000,54576.5600000,54710.4200000,12
28/11/21,12:00:00,54687.7900000,54702.1800000,54486.9100000,54517.9800000,3
28/11/21,12:30:00,54592.1000000,54662.3900000,54325.5700000,54399.3100000,22
28/11/21,13:00:00,54379.6400000,54511.2000000,54342.6000000,54375.0000000,12
28/11/21,13:30:00,54412.4800000,54415.7100000,54265.9500000,54337.2600000,2
28/11/21,14:00:00,54342.4000000,54372.8600000,54244.2000000,54318.1200000,1
28/11/21,14:30:00,54313.5300000,54538.8800000,54098.9800000,54427.5200000,29
28/11/21,15:00:00,54397.5500000,54531.9500000,54276.1500000,54394.2300000,7
28/11/21,15:30:00,54398.8800000,54428.8800000,54214.0000000,54251.6900000,4
28/11/21,16:00:00,54248.0400000,54473.2900000,54238.8800000,54331.9400000,7
28/11/21,16:30:00,54331.9400000,54383.9600000,54090.0800000,54109.3900000,2
28/11/21,17:00:00,54124.9200000,54254.8100000,53984.0000000,54223.2800000,19
28/11/21,17:30:00,54199.2800000,54299.0000000,54108.8700000,54108.8700000,3
28/11/21,18:00:00,54110.0900000,54151.5500000,53834.1500000,53944.4200000,15
28/11/21,18:30:00,53945.3200000,54024.8400000,53722.8200000,53736.2300000,13
28/11/21,19:00:00,53750.3500000,54201.8200000,53308.9300000,54189.0900000,89
28/11/21,19:30:00,54177.0200000,54740.8300000,54105.8900000,54534.8800000,29
28/11/21,20:00:00,54534.8800000,54956.8300000,54534.8800000,54671.0600000,16
28/11/21,20:30:00,54692.7300000,54890.4300000,54674.5800000,54828.6900000,4
28/11/21,21:00:00,54831.7900000,55200.0000000,54831.7900000,54983.5500000,14
28/11/21,21:30:00,54986.8400000,55837.2300000,54910.2300000,55817.7700000,49
28/11/21,22:00:00,55818.4000000,56437.4900000,55689.2900000,56342.7900000,31
28/11/21,22:30:00,56389.9300000,56777.2600000,56228.4900000,56370.1300000,33
28/11/21,23:00:00,56406.6900000,56459.6400000,56079.1200000,56120.8100000,47
28/11/21,23:30:00,56108.4500000,57428.2000000,56108.4500000,57328.2300000,42
29/11/21,00:00:00,57333.2100000,57482.4200000,57100.0000000,57338.5500000,17
29/11/21,00:30:00,57327.3200000,57810.0300000,57179.6800000,57783.9000000,33
29/11/21,01:00:00,57817.3900000,58001.0000000,57522.8000000,57816.5700000,46
29/11/21,01:30:00,57813.6800000,58298.0600000,57664.2400000,57737.2300000,61
29/11/21,02:00:00,57761.5700000,57810.5000000,57567.5100000,57700.0000000,8
29/11/21,02:30:00,57729.3600000,57769.1500000,57537.0000000,57554.1000000,6
29/11/21,03:00:00,57594.7600000,57639.7400000,57336.5900000,57366.2200000,6
29/11/21,03:30:00,57340.6500000,57441.3400000,57242.5000000,57382.1300000,8
29/11/21,04:00:00,57404.7200000,57468.7400000,57296.5600000,57407.1300000,9
29/11/21,04:30:00,57417.3100000,57717.5900000,57342.5900000,57359.2900000,27
29/11/21,05:00:00,57354.9500000,57557.6800000,57291.2200000,57320.5400000,8
29/11/21,05:30:00,57323.1400000,57400.8100000,57282.5400000,57318.2200000,4
29/11/21,06:00:00,57318.3800000,57463.3200000,57278.3000000,57405.6900000,11
29/11/21,06:30:00,57401.3400000,57578.8600000,57394.8600000,57528.6600000,8
29/11/21,07:00:00,57536.9500000,57567.7300000,57403.0600000,57503.2400000,2
29/11/21,07:30:00,57500.3600000,57744.8800000,57456.7200000,57744.8800000,3
29/11/21,08:00:00,57740.1800000,57742.5000000,57516.3400000,57580.6100000,4
29/11/21,08:30:00,57583.4400000,57696.3700000,57280.8000000,57315.9900000,9
29/11/21,09:00:00,57291.6900000,57446.8900000,57277.8800000,57310.7800000,20
29/11/21,09:30:00,57304.6000000,57459.0700000,57283.6100000,57360.9800000,11
29/11/21,10:00:00,57363.9100000,57404.1500000,56750.0000000,56921.0700000,47
29/11/21,10:30:00,56947.6300000,57482.4000000,56864.0700000,57423.0300000,22
29/11/21,11:00:00,57419.0600000,57446.4500000,57144.3100000,57256.9100000,5
29/11/21,11:30:00,57228.8800000,57354.6300000,57135.1200000,57135.1200000,7
29/11/21,12:00:00,57144.0200000,57214.0100000,56918.0100000,56953.3400000,10
29/11/21,12:30:00,56931.0400000,57151.1900000,56928.1500000,56985.1700000,11
29/11/21,13:00:00,56983.7400000,57129.9700000,56910.0000000,56959.1200000,15
29/11/21,13:30:00,56930.2100000,57365.0000000,56923.3600000,57070.1700000,20
29/11/21,14:00:00,57080.0800000,57551.4000000,57080.0800000,57348.3100000,21
29/11/21,14:30:00,57348.3100000,57459.9400000,57166.8500000,57182.5800000,12
29/11/21,15:00:00,57172.7000000,57206.2500000,56980.2700000,57083.5400000,8
29/11/21,15:30:00,57095.9100000,57123.4900000,56929.0000000,57007.5500000,14
29/11/21,16:00:00,57007.5500000,57181.7700000,56891.0000000,57162.5200000,13
29/11/21,16:30:00,57162.5200000,57228.8900000,57053.7400000,57116.9700000,10
29/11/21,17:00:00,57116.9700000,57520.0000000,57089.5400000,57505.2100000,8
29/11/21,17:30:00,57536.0000000,58725.6300000,57471.3200000,58620.0200000,55
29/11/21,18:00:00,58647.1400000,58824.8900000,58554.6600000,58685.0000000,19
29/11/21,18:30:00,58702.5300000,58931.0700000,58549.8600000,58705.7500000,12
29/11/21,19:00:00,58643.5500000,58797.3800000,58554.3600000,58725.3800000,6
29/11/21,19:30:00,58706.0200000,58714.1000000,58183.0000000,58213.7200000,21
29/11/21,20:00:00,58200.1800000,58291.9500000,57833.1900000,57920.9500000,24
29/11/21,20:30:00,57938.7600000,58113.9700000,57765.0000000,58113.9700000,11
29/11/21,21:00:00,58079.5400000,58322.4000000,58015.5800000,58074.0500000,21
29/11/21,21:30:00,58094.0100000,58418.7900000,58036.2600000,58369.7700000,5
29/11/21,22:00:00,58360.8400000,58466.9900000,58191.0900000,58298.8100000,13
29/11/21,22:30:00,58314.0000000,58429.3200000,58189.4000000,58260.1400000,1
29/11/21,23:00:00,58260.1400000,58265.9700000,58069.8300000,58128.4500000,3
29/11/21,23:30:00,58098.5500000,58153.3700000,57872.0200000,58067.4000000,5
30/11/21,00:00:00,58080.1500000,58083.1900000,57741.1000000,57845.1200000,7
30/11/21,00:30:00,57843.3300000,58011.0000000,57642.8100000,57892.5300000,15
30/11/21,01:00:00,57866.1900000,57958.7100000,57584.5200000,57776.0100000,12
30/11/21,01:30:00,57778.6000000,57844.0000000,57118.5300000,57219.3700000,50
30/11/21,02:00:00,57199.0100000,57449.7200000,57199.0100000,57341.3600000,5
30/11/21,02:30:00,57346.2100000,57593.2000000,57314.7200000,57485.6600000,13
30/11/21,03:00:00,57516.3600000,57516.3600000,57347.2700000,57414.4200000,3
30/11/21,03:30:00,57428.3900000,57467.6300000,57218.5700000,57243.7400000,7
30/11/21,04:00:00,57244.4800000,57292.6900000,56841.8000000,57157.4700000,37
30/11/21,04:30:00,57153.1800000,57337.6300000,57046.6200000,57191.0600000,18
30/11/21,05:00:00,57203.8100000,57274.8000000,57103.8000000,57265.6000000,16
30/11/21,05:30:00,57245.4100000,57345.9900000,56846.1900000,56885.3900000,70
30/11/21,06:00:00,56900.0000000,56965.9500000,56285.8100000,56300.6200000,131
30/11/21,06:30:00,56300.0000000,56404.6900000,55918.8000000,56382.8200000,77
30/11/21,07:00:00,56362.0300000,56613.3500000,56280.0000000,56580.1000000,9
30/11/21,07:30:00,56568.3700000,56825.4200000,56438.6000000,56534.6600000,23
30/11/21,08:00:00,56498.7500000,56626.3800000,56261.1500000,56541.7600000,21
30/11/21,08:30:00,56582.7500000,56650.0500000,56302.0000000,56589.9700000,16
30/11/21,09:00:00,56574.6300000,57384.0000000,56484.3400000,56815.0000000,48
30/11/21,09:30:00,56801.0000000,56987.7300000,56375.0000000,56503.3900000,29
30/11/21,10:00:00,56529.2300000,56873.4500000,56400.0000000,56790.3100000,48
30/11/21,10:30:00,56763.5500000,56928.0000000,56618.8400000,56730.4700000,29
30/11/21,11:00:00,56710.1600000,57275.9800000,56710.1600000,57204.0900000,23
30/11/21,11:30:00,57194.0700000,57323.1100000,56967.0400000,57305.4900000,10
30/11/21,12:00:00,57310.5100000,57758.8300000,57278.3900000,57676.3000000,89
30/11/21,12:30:00,57685.4000000,58339.8000000,57664.0400000,58006.7300000,66
30/11/21,13:00:00,57970.1300000,58209.9700000,57867.8400000,57871.6800000,11
30/11/21,13:30:00,57871.6800000,58374.3400000,57689.0000000,58108.4700000,27
30/11/21,14:00:00,58086.4000000,58401.2100000,57894.9200000,58385.6300000,17
30/11/21,14:30:00,58372.5300000,58596.0700000,58202.0000000,58390.9500000,20
30/11/21,15:00:00,58407.3100000,58480.0900000,58095.9900000,58477.7600000,47
30/11/21,15:30:00,58449.2800000,59200.0000000,58389.0900000,59149.9500000,70
30/11/21,16:00:00,59166.1500000,59250.0000000,57275.0000000,57275.0000000,136
30/11/21,16:30:00,57275.0100000,57519.8300000,56625.0000000,57363.8200000,144
30/11/21,17:00:00,57405.9100000,57786.2900000,56590.4700000,56779.6500000,118
30/11/21,17:30:00,56820.9600000,57207.3300000,56525.0000000,57114.2600000,77
30/11/21,18:00:00,57124.6100000,57641.2500000,57050.0000000,57450.5500000,74
30/11/21,18:30:00,57408.4800000,57601.1100000,57259.6500000,57574.5200000,30
30/11/21,19:00:00,57545.1900000,58427.1800000,57541.4000000,58349.1900000,74
30/11/21,19:30:00,58383.0900000,58383.9600000,57714.4200000,57827.4900000,38
30/11/21,20:00:00,57845.2000000,57986.9300000,57461.0000000,57684.9900000,68
30/11/21,20:30:00,57723.2400000,57815.6800000,57254.4300000,57464.5700000,27
30/11/21,21:00:00,57427.8800000,57783.0000000,57290.0000000,57463.2800000,21
30/11/21,21:30:00,57463.2800000,57810.4800000,57353.2800000,57356.0900000,17
30/11/21,22:00:00,57396.2700000,57396.2700000,56887.0200000,57136.0000000,35
30/11/21,22:30:00,57098.3300000,57565.2100000,57055.8400000,57531.6000000,5
30/11/21,23:00:00,57492.9100000,57492.9100000,57230.6600000,57370.2500000,3
30/11/21,23:30:00,57341.3600000,57459.0700000,57063.8400000,57271.0000000,7
01/12/21,00:00:00,57326.8200000,57326.8200000,56810.2100000,56974.1200000,7
01/12/21,00:30:00,57027.2800000,57575.8800000,56700.0000000,57567.5300000,24
01/12/21,01:00:00,57581.1100000,57742.0500000,57290.0000000,57608.0700000,9
01/12/21,01:30:00,57635.9200000,57641.7600000,57062.0000000,57170.9300000,9
01/12/21,02:00:00,57145.8200000,57306.5300000,56982.9200000,57060.8500000,3
01/12/21,02:30:00,57052.0100000,57133.0700000,56856.9900000,56935.1900000,5
01/12/21,03:00:00,56963.6300000,57399.7200000,56935.2600000,57312.9100000,6
01/12/21,03:30:00,57312.9100000,57384.1200000,57128.2400000,57176.3500000,4
01/12/21,04:00:00,57155.3300000,57441.1900000,57038.7100000,57426.0400000,27
01/12/21,04:30:00,57422.8900000,57475.1100000,57175.4100000,57203.0100000,7
01/12/21,05:00:00,57209.4400000,57298.9200000,57033.6900000,57147.2500000,5
01/12/21,05:30:00,57099.5300000,57180.8400000,56862.0500000,56918.3600000,4
01/12/21,06:00:00,56913.9200000,56996.6500000,56773.1700000,56839.1200000,3
01/12/21,06:30:00,56816.3200000,57158.0800000,56711.1300000,56952.4900000,3
01/12/21,07:00:00,56972.7500000,57100.6700000,56850.9800000,56982.9200000,1
01/12/21,07:30:00,56982.9300000,57346.0000000,56850.9900000,57178.0100000,17
01/12/21,08:00:00,57178.8000000,57296.3000000,57072.6300000,57180.0000000,12
01/12/21,08:30:00,57219.8600000,57758.8200000,56908.4200000,57668.6000000,37
01/12/21,09:00:00,57649.0300000,57865.2300000,56800.0000000,56916.9800000,41
01/12/21,09:30:00,56949.6400000,57124.6700000,56741.1900000,56990.3100000,24
01/12/21,10:00:00,57011.8500000,57213.0000000,56900.8000000,57130.5300000,17
01/12/21,10:30:00,57119.3500000,57235.9900000,57035.6100000,57116.7700000,12
01/12/21,11:00:00,57104.7700000,57134.5600000,56880.0000000,57017.8900000,11
01/12/21,11:30:00,57009.0800000,57048.5900000,56832.1300000,56884.6100000,5
01/12/21,12:00:00,56899.4400000,57294.5300000,56890.1700000,57200.5000000,6
01/12/21,12:30:00,57198.5100000,57422.0000000,57140.8700000,57319.4800000,24
01/12/21,13:00:00,57298.2100000,57371.7300000,57073.6300000,57162.0800000,3
01/12/21,13:30:00,57140.1000000,57514.0600000,57105.4700000,57413.1300000,13
01/12/21,14:00:00,57422.9300000,57967.0100000,57413.1300000,57710.1200000,27
01/12/21,14:30:00,57717.6300000,58596.0700000,57717.6300000,58568.6600000,79
01/12/21,15:00:00,58566.8400000,58800.0000000,58278.0000000,58630.0500000,36
01/12/21,15:30:00,58642.6500000,58884.0000000,58362.0000000,58559.6100000,27
01/12/21,16:00:00,58572.8400000,58800.0000000,58356.2600000,58681.5700000,25
01/12/21,16:30:00,58690.4200000,59099.6400000,58634.0300000,58875.2400000,43
01/12/21,17:00:00,58880.8600000,58917.3400000,58448.1800000,58509.3300000,14
01/12/21,17:30:00,58510.3300000,58639.4500000,58387.6100000,58404.1100000,5
01/12/21,18:00:00,58404.2100000,58623.0700000,58047.9400000,58058.8400000,24
01/12/21,18:30:00,58036.5700000,58162.7600000,57623.8400000,57863.0700000,21
01/12/21,19:00:00,57828.9300000,57988.2700000,57441.6000000,57516.9200000,8
01/12/21,19:30:00,57470.6400000,57553.4500000,57020.0000000,57539.9400000,118
01/12/21,20:00:00,57513.7900000,57753.8600000,57440.1100000,57484.9100000,13
01/12/21,20:30:00,57492.1800000,57494.0500000,56767.1200000,56952.0100000,34
01/12/21,21:00:00,56955.4900000,57273.6300000,56537.9200000,56772.2400000,45
01/12/21,21:30:00,56814.7100000,57037.5500000,56469.2200000,56582.4000000,48
01/12/21,22:00:00,56599.5300000,57070.2800000,56542.4600000,57045.4100000,48
01/12/21,22:30:00,57019.4600000,57192.3800000,56679.2900000,56941.8300000,86
01/12/21,23:00:00,56949.4400000,57156.6100000,56741.7500000,57101.4500000,6
01/12/21,23:30:00,57116.1700000,57275.9800000,57027.1400000,57229.1900000,14
02/12/21,00:00:00,57203.4100000,57275.9800000,57084.7300000,57251.5900000,15
02/12/21,00:30:00,57232.7100000,57239.2500000,56922.3600000,57051.4600000,15
02/12/21,01:00:00,57057.5300000,57206.5100000,56730.1000000,57071.0200000,20
02/12/21,01:30:00,57069.7600000,57402.3500000,56852.8300000,57365.5800000,12
02/12/21,02:00:00,57352.3300000,57413.5200000,57132.3200000,57272.2800000,8
02/12/21,02:30:00,57229.4100000,57288.8000000,56888.0700000,56957.5400000,2
02/12/21,03:00:00,56971.1900000,57240.4500000,56971.1900000,56989.7700000,86
02/12/21,03:30:00,56995.9400000,56995.9400000,55839.8500000,55991.4600000,127
02/12/21,04:00:00,56003.9600000,56529.0000000,55918.5200000,56351.3000000,49
02/12/21,04:30:00,56358.7600000,56677.2700000,56277.0800000,56651.6700000,51
02/12/21,05:00:00,56653.7400000,56753.1900000,56437.3000000,56565.7000000,38
02/12/21,05:30:00,56538.4500000,57019.7500000,56534.6600000,56963.6500000,94
02/12/21,06:00:00,56888.9700000,57025.7900000,56782.0600000,56983.3900000,6
02/12/21,06:30:00,56970.0500000,56970.0500000,56613.6300000,56797.8100000,4
02/12/21,07:00:00,56790.5900000,56790.5900000,56427.4000000,56707.9800000,4
02/12/21,07:30:00,56722.9600000,57001.2100000,56671.8600000,56928.6200000,27
02/12/21,08:00:00,56943.4100000,57014.7400000,56630.0000000,56847.9200000,57
02/12/21,08:30:00,56835.8500000,57209.8300000,56777.3100000,57194.9200000,64
02/12/21,09:00:00,57205.4100000,57239.1300000,56986.1500000,57018.6700000,16
02/12/21,09:30:00,57014.7500000,57161.8800000,56823.2900000,56838.6100000,6
02/12/21,10:00:00,56833.4700000,56894.0300000,56630.9200000,56740.2200000,7
02/12/21,10:30:00,56752.2800000,56853.4200000,56492.0000000,56573.4000000,8
02/12/21,11:00:00,56604.5600000,56713.5700000,56442.1000000,56592.1800000,105
02/12/21,11:30:00,56606.9800000,56642.8400000,56120.0700000,56461.4100000,40
02/12/21,12:00:00,56469.1100000,56602.0400000,56250.0000000,56366.3600000,30
02/12/21,12:30:00,56351.7100000,56492.7500000,56063.1300000,56432.2600000,7
02/12/21,13:00:00,56418.3400000,56632.0800000,56320.2700000,56592.1100000,11
02/12/21,13:30:00,56582.3500000,56670.0800000,56131.0000000,56175.7400000,3
02/12/21,14:00:00,56167.7200000,56538.6900000,56167.7200000,56512.7400000,6
02/12/21,14:30:00,56509.3400000,56791.7000000,56372.6600000,56547.9500000,14
02/12/21,15:00:00,56499.8400000,57237.7200000,56416.0000000,57132.8200000,44
02/12/21,15:30:00,57155.4200000,57413.5200000,56541.2800000,56673.4500000,45
02/12/21,16:00:00,56672.7900000,56736.3000000,56169.0000000,56547.2900000,55
02/12/21,16:30:00,56558.3700000,56798.9900000,56302.0000000,56307.7800000,9
02/12/21,17:00:00,56305.4800000,56460.0300000,56054.0000000,56460.0300000,36
02/12/21,17:30:00,56372.4600000,56606.4500000,56313.7200000,56574.4700000,48
02/12/21,18:00:00,56568.8800000,56718.0000000,56498.8400000,56622.6200000,27
02/12/21,18:30:00,56647.3800000,56647.3800000,56190.1500000,56228.2100000,20
02/12/21,19:00:00,56260.7300000,56772.5100000,56186.8500000,56742.4300000,27
02/12/21,19:30:00,56756.6000000,56972.4400000,56667.7700000,56816.4100000,20
02/12/21,20:00:00,56775.5900000,56898.5300000,56534.9900000,56651.5200000,8
02/12/21,20:30:00,56652.8200000,57037.2500000,56583.8700000,57035.3500000,13
02/12/21,21:00:00,57039.3600000,57287.8700000,56937.4600000,57042.7300000,35
02/12/21,21:30:00,57073.1300000,57112.4600000,56834.0000000,56857.9200000,6
02/12/21,22:00:00,56874.9700000,57080.8600000,56853.2600000,56910.6100000,3
02/12/21,22:30:00,56910.6400000,56910.6400000,56698.6000000,56777.3100000,5
02/12/21,23:00:00,56777.2800000,56950.7700000,56644.0000000,56894.3800000,13
02/12/21,23:30:00,56848.9900000,56966.2400000,56585.6400000,56585.6400000,3
03/12/21,00:00:00,56587.5100000,56671.7900000,56416.0000000,56547.9600000,10
03/12/21,00:30:00,56534.2600000,56655.3900000,56477.7700000,56527.9300000,11
03/12/21,01:00:00,56542.5600000,56813.1800000,56542.5600000,56573.7400000,11
03/12/21,01:30:00,56545.2500000,56773.0100000,56521.4400000,56572.7500000,3
03/12/21,02:00:00,56561.7500000,56631.8800000,56431.6300000,56533.0900000,10
03/12/21,02:30:00,56557.9800000,56616.1100000,56457.6000000,56495.8500000,4
03/12/21,03:00:00,56488.6300000,56526.4200000,56120.0700000,56289.3200000,18
03/12/21,03:30:00,56296.1500000,56352.3700000,56144.0200000,56319.1900000,3
03/12/21,04:00:00,56330.5900000,56570.7700000,56268.4300000,56385.7400000,8
03/12/21,04:30:00,56361.1400000,56699.9900000,56312.8100000,56677.8900000,4
03/12/21,05:00:00,56695.2600000,56741.3000000,56543.6600000,56611.9800000,4
03/12/21,05:30:00,56620.7900000,56683.6900000,56469.8600000,56487.7500000,9
03/12/21,06:00:00,56499.9500000,57070.2800000,56477.9800000,56782.3600000,24
03/12/21,06:30:00,56814.2600000,56904.1100000,56742.8900000,56898.0800000,8
03/12/21,07:00:00,56910.9300000,57013.0500000,56856.0200000,56909.8600000,10
03/12/21,07:30:00,56912.8500000,56973.2400000,56804.9900000,56929.7100000,6
03/12/21,08:00:00,56946.3700000,56997.6800000,56683.6300000,56798.9500000,13
03/12/21,08:30:00,56794.6400000,56853.0700000,56538.1900000,56555.5300000,18
03/12/21,09:00:00,56560.4300000,56688.9800000,56503.7900000,56634.9800000,18
03/12/21,09:30:00,56634.9800000,56634.9800000,56467.7600000,56527.6600000,7
03/12/21,10:00:00,56527.3400000,56926.1900000,56506.3700000,56881.7900000,11
03/12/21,10:30:00,56866.6700000,57375.8500000,56866.6700000,56973.0500000,71
03/12/21,11:00:00,56950.0000000,56968.3100000,56744.6500000,56896.8300000,21
03/12/21,11:30:00,56928.2300000,57207.3300000,56921.3200000,57074.6700000,8
03/12/21,12:00:00,57108.6100000,57112.1700000,56883.2700000,57044.0700000,10
03/12/21,12:30:00,57047.0300000,57242.8900000,57000.0000000,57002.3900000,2
03/12/21,13:00:00,57002.0500000,57022.9400000,56809.7100000,56854.8700000,2
03/12/21,13:30:00,56855.6200000,57014.8500000,56819.0100000,56989.3500000,3
03/12/21,14:00:00,56996.9700000,57652.0000000,56797.1600000,56955.2300000,98
03/12/21,14:30:00,56936.7600000,56984.4300000,56615.1800000,56761.5000000,16
03/12/21,15:00:00,56768.3900000,56844.0900000,56187.4200000,56276.2200000,77
03/12/21,15:30:00,56280.1600000,56388.1100000,56089.0200000,56353.7600000,59
03/12/21,16:00:00,56330.8300000,56330.8300000,55759.0800000,55996.1100000,51
03/12/21,16:30:00,55979.1700000,55981.0600000,55000.0000000,55410.1400000,106
03/12/21,17:00:00,55429.9100000,55578.7400000,54866.6900000,54988.0800000,47
03/12/21,17:30:00,54979.8700000,55110.2000000,54625.0000000,54917.8500000,58
03/12/21,18:00:00,54901.0500000,55068.4900000,54740.3100000,54993.5200000,45
03/12/21,18:30:00,54985.8400000,55186.2600000,54907.6400000,55035.6400000,17
03/12/21,19:00:00,55052.9400000,55137.6800000,54462.4500000,54881.4900000,25
03/12/21,19:30:00,54861.5500000,54889.5900000,54237.0000000,54353.8000000,60
03/12/21,20:00:00,54329.5000000,54460.4900000,53748.7000000,53852.6300000,72
03/12/21,20:30:00,53821.7400000,54054.0000000,51556.0100000,53134.9600000,336
03/12/21,21:00:00,53094.0000000,53577.4100000,52663.9800000,53500.6200000,87
03/12/21,21:30:00,53462.0000000,54069.0000000,53374.9900000,53796.1700000,65
03/12/21,22:00:00,53739.2100000,53995.0300000,53639.0000000,53639.2400000,32
03/12/21,22:30:00,53639.0000000,53748.7000000,53094.0000000,53441.4400000,31
03/12/21,23:00:00,53386.6800000,53722.7600000,53370.0000000,53374.8200000,5
03/12/21,23:30:00,53474.1300000,53711.4800000,53370.0000000,53643.5900000,12
04/12/21,00:00:00,53647.8000000,53855.0500000,53508.0000000,53743.6900000,20
04/12/21,00:30:00,53685.4700000,53877.7700000,53520.6200000,53520.6200000,17
04/12/21,01:00:00,53541.2800000,53643.1800000,53041.6300000,53094.6700000,17
04/12/21,01:30:00,53105.1800000,53249.7000000,52663.9800000,52995.8900000,19
04/12/21,02:00:00,52941.8000000,53158.4200000,52664.0100000,53044.5900000,13
04/12/21,02:30:00,53004.8500000,53162.3700000,52797.1100000,52797.1100000,15
04/12/21,03:00:00,52849.5200000,53133.4900000,52749.0000000,53106.9900000,23
04/12/21,03:30:00,53122.9600000,53122.9600000,52392.4200000,52468.4900000,41
04/12/21,04:00:00,52518.5100000,52686.7500000,52044.6700000,52044.6700000,32
04/12/21,04:30:00,52060.6300000,52653.0400000,52036.1800000,52319.7200000,73
04/12/21,05:00:00,52343.2800000,52504.9800000,49188.8800000,50344.3200000,216
04/12/21,05:30:00,50341.6200000,50574.9300000,41967.5000000,45862.6200000,1214
04/12/21,06:00:00,45765.9300000,48079.0000000,45446.2000000,47704.2600000,595
04/12/21,06:30:00,47670.9300000,48369.2800000,47088.7500000,48011.4700000,536
04/12/21,07:00:00,47962.2800000,48887.9900000,47389.2300000,47624.3600000,378
04/12/21,07:30:00,47655.7800000,47719.0000000,46719.1700000,47687.0100000,522
04/12/21,08:00:00,47687.0100000,47687.0100000,46820.0000000,47337.8900000,272
04/12/21,08:30:00,47318.1200000,47909.5700000,47044.6300000,47819.2700000,195
04/12/21,09:00:00,47828.0900000,48069.1500000,47460.0000000,47600.0000000,222
04/12/21,09:30:00,47577.1100000,47846.1800000,47341.1000000,47433.7700000,210
04/12/21,10:00:00,47434.8900000,47760.6000000,47381.8000000,47580.8700000,148
04/12/21,10:30:00,47582.6600000,47689.6200000,47356.7800000,47368.3400000,50
04/12/21,11:00:00,47391.7700000,47560.0400000,46900.0000000,47480.0500000,85
04/12/21,11:30:00,47447.7200000,47499.0900000,46880.4800000,47000.4700000,31
04/12/21,12:00:00,46969.6200000,47070.6100000,46201.0100000,46588.6300000,136
04/12/21,12:30:00,46600.6900000,47629.0000000,46600.6900000,47302.4400000,94
04/12/21,13:00:00,47339.8400000,47480.2500000,47040.0000000,47131.7700000,89
04/12/21,13:30:00,47150.3400000,47246.6300000,46685.0300000,47192.8200000,115
04/12/21,14:00:00,47199.0000000,47503.0300000,47131.7200000,47468.6700000,134
04/12/21,14:30:00,47452.6200000,47707.5400000,47348.0100000,47534.2000000,33
04/12/21,15:00:00,47553.6400000,47966.6000000,47342.3500000,47912.7900000,67
04/12/21,15:30:00,47913.1700000,48597.8800000,47852.6100000,48333.1400000,126
04/12/21,16:00:00,48333.1400000,48629.1300000,48160.0000000,48283.2000000,51
04/12/21,16:30:00,48287.1100000,48486.0700000,47940.5700000,48348.6900000,126
04/12/21,17:00:00,48359.3200000,48539.6300000,47825.0100000,47883.8300000,61
04/12/21,17:30:00,47912.6300000,48087.1000000,47857.1900000,48013.1700000,27
04/12/21,18:00:00,47995.5900000,48444.0000000,47960.3100000,48354.4800000,7
04/12/21,18:30:00,48310.2500000,48701.0000000,48240.8000000,48555.3500000,49
04/12/21,19:00:00,48593.2300000,48946.4600000,48542.5700000,48946.4600000,30
04/12/21,19:30:00,48948.8400000,49427.3400000,48704.0800000,49321.5300000,38
04/12/21,20:00:00,49296.2600000,49500.0000000,49274.6700000,49336.0000000,23
04/12/21,20:30:00,49339.4100000,49539.4000000,49042.3200000,49501.4200000,36
04/12/21,21:00:00,49512.7800000,49554.5000000,49157.3100000,49335.1900000,47
04/12/21,21:30:00,49335.0500000,49413.1200000,48831.5700000,49013.4300000,68
04/12/21,22:00:00,48997.0200000,48999.9800000,48569.3000000,48782.4000000,73
04/12/21,22:30:00,48790.0300000,48882.9800000,48680.5500000,48815.6400000,16
04/12/21,23:00:00,48818.0100000,49361.4900000,48815.0300000,49273.0300000,37
04/12/21,23:30:00,49286.8900000,49558.8900000,49100.0000000,49192.5100000,35
05/12/21,00:00:00,49192.9600000,49357.3900000,48890.1700000,49234.9700000,31
05/12/21,00:30:00,49240.8100000,49777.6200000,49182.6900000,49323.2000000,58
05/12/21,01:00:00,49295.8000000,49313.7600000,48409.0600000,49029.4800000,145
05/12/21,01:30:00,49007.5700000,49157.5900000,48732.3800000,48828.3100000,46
05/12/21,02:00:00,48816.3300000,49284.0000000,48801.2100000,49098.5600000,28
05/12/21,02:30:00,49136.8700000,49145.3600000,48868.5900000,49055.0100000,8
05/12/21,03:00:00,49046.6300000,49184.0000000,48904.8500000,49131.0800000,36
05/12/21,03:30:00,49127.4600000,49339.2800000,48925.0000000,49204.1700000,30
05/12/21,04:00:00,49209.6400000,49426.8600000,49182.7600000,49248.5000000,45
05/12/21,04:30:00,49276.0500000,49309.4700000,48960.8400000,49054.7100000,5
05/12/21,05:00:00,49046.0500000,49275.9400000,48897.6300000,49007.5800000,8
05/12/21,05:30:00,49008.4300000,49275.6000000,48946.2000000,49166.5600000,13
05/12/21,06:00:00,49165.4200000,49500.0000000,49158.5400000,49500.0000000,68
05/12/21,06:30:00,49500.0000000,49629.8600000,49323.7700000,49578.8100000,53
05/12/21,07:00:00,49569.4100000,49688.9700000,49399.9500000,49629.4000000,51
05/12/21,07:30:00,49558.8000000,49768.8700000,49529.5400000,49642.5000000,31
05/12/21,08:00:00,49642.4900000,49679.5500000,49325.0000000,49386.4900000,85
05/12/21,08:30:00,49389.3600000,49591.5200000,49240.3800000,49436.0700000,16
05/12/21,09:00:00,49416.1200000,49669.3000000,49365.5300000,49590.3800000,20
05/12/21,09:30:00,49560.0000000,49593.2900000,48866.2200000,49162.2700000,75
05/12/21,10:00:00,49158.0300000,49382.5800000,49046.3400000,49105.4900000,25
05/12/21,10:30:00,49096.3600000,49398.6100000,48928.7500000,49391.7600000,12
05/12/21,11:00:00,49383.3600000,49501.0000000,49307.6200000,49350.0000000,11
05/12/21,11:30:00,49350.0000000,49482.1600000,49300.0000000,49429.3700000,39
05/12/21,12:00:00,49440.2400000,49456.6300000,49044.5800000,49337.3900000,19
05/12/21,12:30:00,49336.7900000,49761.3100000,49145.9200000,49542.8800000,34
05/12/21,13:00:00,49554.5000000,49738.5500000,49365.9400000,49464.2500000,23
05/12/21,13:30:00,49444.5500000,49489.5300000,49249.8800000,49289.6200000,74
05/12/21,14:00:00,49292.1500000,49550.0800000,49230.1000000,49387.5600000,48
05/12/21,14:30:00,49390.9300000,49451.2600000,48890.1700000,49117.7300000,93
05/12/21,15:00:00,49088.1300000,49250.3400000,48968.3100000,49031.5800000,69
05/12/21,15:30:00,49031.5800000,49229.4600000,48450.0000000,48546.2900000,132
05/12/21,16:00:00,48546.1000000,48575.5000000,47836.3400000,48015.1400000,112
05/12/21,16:30:00,48019.4100000,48834.0000000,47970.4500000,48387.8300000,54
05/12/21,17:00:00,48380.4800000,48797.9900000,48191.6100000,48583.8000000,37
05/12/21,17:30:00,48580.2500000,49183.3600000,48451.5000000,49112.9100000,37
05/12/21,18:00:00,49091.9000000,49394.2800000,49091.9000000,49387.9600000,60
05/12/21,18:30:00,49346.9800000,49435.4900000,49162.4900000,49230.1600000,49
05/12/21,19:00:00,49227.3300000,49405.0400000,49147.2300000,49173.3600000,17
05/12/21,19:30:00,49178.0700000,49238.5900000,48343.9300000,48674.1500000,121
05/12/21,20:00:00,48661.9300000,49014.8600000,48414.9100000,48988.4300000,61
05/12/21,20:30:00,48985.0900000,49116.8900000,48601.0200000,48601.0200000,81
05/12/21,21:00:00,48620.8900000,49066.9900000,48620.8900000,48920.0100000,58
05/12/21,21:30:00,48902.5500000,49028.2200000,48583.8900000,48978.8900000,35
05/12/21,22:00:00,48986.6100000,49310.1100000,48890.3500000,49243.6200000,48
05/12/21,22:30:00,49238.7500000,49305.9300000,48925.0000000,49305.9300000,44
05/12/21,23:00:00,49305.9300000,49350.1700000,48900.0000000,49350.1500000,43
05/12/21,23:30:00,49350.0400000,49598.8500000,49118.4100000,49278.6600000,56
06/12/21,00:00:00,49329.6000000,49463.2200000,49100.0000000,49463.2200000,35
06/12/21,00:30:00,49484.0000000,49525.6200000,48666.6200000,48783.4800000,106
06/12/21,01:00:00,48766.9600000,48898.5200000,48500.0000000,48839.3200000,58
06/12/21,01:30:00,48839.3600000,49100.0000000,48522.4800000,48528.4100000,58
06/12/21,02:00:00,48538.2500000,48976.1700000,48360.0000000,48930.4200000,58
06/12/21,02:30:00,48934.0700000,49240.9000000,48831.4600000,48957.7900000,41
06/12/21,03:00:00,48925.0000000,49144.8900000,48832.6300000,48963.2800000,21
06/12/21,03:30:00,48954.5300000,49267.6700000,48915.1300000,49135.5000000,15
06/12/21,04:00:00,49104.8800000,49295.5500000,48973.1300000,49114.4400000,15
06/12/21,04:30:00,49107.5300000,49372.6900000,49060.6400000,49279.5300000,33
06/12/21,05:00:00,49290.4500000,49343.1000000,49054.6600000,49068.8800000,26
06/12/21,05:30:00,49074.8700000,49179.7700000,48925.0000000,49024.6100000,15
06/12/21,06:00:00,49024.6100000,49078.6500000,48750.0000000,48750.0000000,24
06/12/21,06:30:00,48744.2000000,48824.3800000,48575.0000000,48744.7400000,12
06/12/21,07:00:00,48730.0000000,48809.1200000,48133.8500000,48228.5200000,49
06/12/21,07:30:00,48219.5500000,48350.4600000,47825.0000000,47871.1400000,65
06/12/21,08:00:00,47878.5400000,48500.3800000,47825.5100000,48500.3800000,38
06/12/21,08:30:00,48493.7400000,49490.0000000,47920.0100000,48259.8700000,235
06/12/21,09:00:00,48260.3900000,48519.0000000,47899.0600000,48255.8500000,29
06/12/21,09:30:00,48191.6100000,48380.9900000,47899.0600000,48130.2900000,28
06/12/21,10:00:00,48120.5600000,48173.7900000,47111.0000000,47469.0800000,136
06/12/21,10:30:00,47499.9400000,47858.1300000,47395.4900000,47589.8100000,46
06/12/21,11:00:00,47560.0400000,47764.8600000,47360.0000000,47566.6900000,26
06/12/21,11:30:00,47524.3900000,47610.0000000,47250.0000000,47510.9900000,18
06/12/21,12:00:00,47504.1900000,48773.0400000,47437.6200000,48626.7500000,88
06/12/21,12:30:00,48600.0000000,48738.9200000,48365.3100000,48671.6900000,13
06/12/21,13:00:00,48665.8900000,48868.4400000,48502.1200000,48513.8200000,13
06/12/21,13:30:00,48541.7700000,48714.5800000,48400.0000000,48433.4000000,22
06/12/21,14:00:00,48425.5200000,48455.2900000,48048.9900000,48343.2500000,28
06/12/21,14:30:00,48309.6400000,48496.0000000,48220.2300000,48441.5900000,16
06/12/21,15:00:00,48429.0300000,48599.0000000,47804.9200000,48249.4400000,147
06/12/21,15:30:00,48260.7900000,48871.6800000,48060.2000000,48841.6400000,105
06/12/21,16:00:00,48859.2300000,49028.0000000,48601.0000000,49028.0000000,47
06/12/21,16:30:00,48999.9700000,49050.2800000,48714.9400000,48925.0500000,24
06/12/21,17:00:00,48937.2600000,49256.6800000,48912.4500000,49165.0600000,29
06/12/21,17:30:00,49211.5700000,49284.5700000,49066.3800000,49281.0900000,24
06/12/21,18:00:00,49284.3300000,49307.7200000,48945.4400000,49025.0000000,93
06/12/21,18:30:00,49025.0000000,49074.7700000,48850.0000000,49008.4800000,45
06/12/21,19:00:00,49018.3500000,49265.4900000,48988.4400000,49235.1000000,4
06/12/21,19:30:00,49263.4800000,49420.0500000,49211.9300000,49312.2400000,19
06/12/21,20:00:00,49337.1300000,49362.0800000,49130.2200000,49163.4100000,18
06/12/21,20:30:00,49170.7600000,49252.6200000,49056.1200000,49194.5100000,6
06/12/21,21:00:00,49200.5700000,49300.0000000,48817.2000000,48900.5100000,16
06/12/21,21:30:00,48882.9700000,49296.9000000,48847.2100000,49197.3100000,49
06/12/21,22:00:00,49196.7900000,50614.2600000,49196.7900000,50152.5300000,102
06/12/21,22:30:00,50141.6100000,50877.2500000,50120.5400000,50533.5400000,77
06/12/21,23:00:00,50533.5400000,50986.0000000,50429.1600000,50834.1700000,52
06/12/21,23:30:00,50834.1700000,50956.3400000,50348.8100000,50464.2900000,35
07/12/21,00:00:00,50447.8300000,50626.6200000,50354.5600000,50555.0000000,33
07/12/21,00:30:00,50550.0900000,50645.2900000,50516.3500000,50580.4100000,1
07/12/21,03:00:00,50897.8300000,50940.7000000,50642.7500000,50702.3800000,8
07/12/21,03:30:00,50693.5100000,50911.0700000,50674.4600000,50891.3900000,6
07/12/21,04:00:00,50896.4300000,51070.0800000,50830.7200000,51011.6900000,6
07/12/21,04:30:00,51017.8500000,51265.7900000,51017.8500000,51244.5400000,12
07/12/21,05:00:00,51262.0500000,51268.3400000,50880.7000000,50967.3200000,11
07/12/21,05:30:00,51000.0000000,51270.3900000,51000.0000000,51077.8600000,16
07/12/21,06:00:00,51092.7900000,51105.5600000,50910.8100000,50980.0200000,9
07/12/21,06:30:00,50964.1800000,51226.6100000,50946.7400000,51226.6100000,8
07/12/21,07:00:00,51199.1600000,51279.5900000,51100.0000000,51221.1800000,6
07/12/21,07:30:00,51230.0800000,51410.9000000,51007.6700000,51047.1200000,18
07/12/21,08:00:00,51056.9300000,51105.7700000,50894.1800000,50956.3200000,21
07/12/21,08:30:00,50973.0500000,51206.1800000,50900.0000000,51142.2600000,11
07/12/21,09:00:00,51156.8600000,51339.9000000,51030.1200000,51312.8400000,8
07/12/21,09:30:00,51292.7900000,51554.0600000,51117.0700000,51432.2200000,18
07/12/21,10:00:00,51403.6000000,51605.0000000,51270.6700000,51337.0900000,10
07/12/21,10:30:00,51346.1000000,51374.0600000,51184.2500000,51222.6800000,16
07/12/21,11:00:00,51241.0800000,51439.6200000,51241.0800000,51367.5500000,23
07/12/21,11:30:00,51361.8900000,51541.1400000,51336.6000000,51473.7200000,30
07/12/21,12:00:00,51432.5200000,51559.9800000,51320.0300000,51535.0000000,24
07/12/21,12:30:00,51509.9100000,51606.4300000,50924.8900000,51015.5600000,18
07/12/21,13:00:00,51031.9400000,51111.7600000,50710.9100000,50996.1800000,14
07/12/21,13:30:00,50968.2100000,51153.0500000,50898.6200000,50935.2200000,32
07/12/21,14:00:00,50911.9500000,51108.4400000,50875.0000000,50993.5600000,1
07/12/21,14:30:00,50975.7600000,51101.8000000,50909.1000000,51005.6600000,6
07/12/21,15:00:00,51002.8300000,51543.6400000,51002.8300000,51543.6400000,33
07/12/21,15:30:00,51516.2700000,51769.0800000,51484.0000000,51496.8900000,49
07/12/21,16:00:00,51496.8900000,51991.0000000,51438.0000000,51800.0000000,54
07/12/21,16:30:00,51803.0900000,51937.4100000,51554.5000000,51633.7600000,17
07/12/21,17:00:00,51628.7600000,51628.7600000,51162.0000000,51394.2100000,16
07/12/21,17:30:00,51394.2100000,51413.5100000,51085.3500000,51085.5400000,3
07/12/21,18:00:00,51076.3300000,51180.9700000,50906.3100000,51060.7600000,35
07/12/21,18:30:00,51019.3500000,51224.4800000,50967.9100000,51134.1400000,10
07/12/21,19:00:00,51133.9600000,51185.2200000,50950.9300000,50969.1300000,18
07/12/21,19:30:00,50957.6300000,51228.8800000,50741.5100000,51109.7600000,14
07/12/21,20:00:00,51107.0600000,51182.6700000,50865.0700000,50925.7100000,1
07/12/21,20:30:00,50943.2300000,51051.1500000,50472.0100000,50518.5000000,25
07/12/21,21:00:00,50522.3400000,50604.8400000,50197.2600000,50452.6900000,27
07/12/21,21:30:00,50465.3000000,50864.0000000,50400.0000000,50759.9900000,4
07/12/21,22:00:00,50754.4900000,50869.0000000,50489.7500000,50507.4500000,3
07/12/21,22:30:00,50518.9000000,50579.9600000,50074.5000000,50361.3700000,19
07/12/21,23:00:00,50361.5400000,50650.9700000,50062.1300000,50285.5100000,2
07/12/21,23:30:00,50267.1400000,50603.4600000,50172.7100000,50439.1300000,13
08/12/21,00:00:00,50452.0500000,50742.0000000,50436.6100000,50627.3200000,10
08/12/21,00:30:00,50635.8700000,50685.0000000,50365.1500000,50549.2600000,4
08/12/21,01:00:00,50534.9600000,50784.1600000,50456.3200000,50771.5000000,9
08/12/21,01:30:00,50762.0000000,50846.8800000,50705.3900000,50722.5900000,8
08/12/21,02:00:00,50761.8900000,50761.8900000,50414.6300000,50450.2300000,2
08/12/21,02:30:00,50483.4400000,50700.4400000,50480.8400000,50699.3800000,3
08/12/21,03:00:00,50672.6800000,50749.1900000,50373.2700000,50386.8200000,1
08/12/21,03:30:00,50357.0000000,50518.0900000,50357.0000000,50389.6600000,2
08/12/21,04:00:00,50383.2200000,50479.8500000,50151.2100000,50151.2100000,14
08/12/21,04:30:00,50157.4900000,50446.9600000,50157.4900000,50240.6200000,2
08/12/21,05:00:00,50219.3000000,50351.0900000,50123.3400000,50271.8400000,11
08/12/21,05:30:00,50331.2600000,50602.9500000,50202.2200000,50557.8500000,3
08/12/21,06:00:00,50562.9600000,50562.9600000,50421.9300000,50456.1400000,19
08/12/21,06:30:00,50469.8300000,50731.1300000,50463.6100000,50673.0300000,7
08/12/21,07:00:00,50721.2300000,50754.3800000,50605.1900000,50676.2200000,5
08/12/21,07:30:00,50703.1400000,50712.7500000,50494.0900000,50586.2100000,14
08/12/21,08:00:00,50565.0500000,50621.1200000,50435.1700000,50527.3900000,6
08/12/21,08:30:00,50552.2000000,50678.1500000,50400.0000000,50421.4200000,12
08/12/21,09:00:00,50420.2400000,50473.1400000,50334.0000000,50440.2300000,4
08/12/21,09:30:00,50492.5400000,50586.6900000,50389.4800000,50390.7300000,8
08/12/21,10:00:00,50392.6300000,50398.9300000,50191.1800000,50191.1800000,4
08/12/21,10:30:00,50196.0900000,50359.9900000,50190.2900000,50240.8000000,2
08/12/21,11:00:00,50271.8000000,50313.1100000,49243.2300000,49271.5200000,107
08/12/21,11:30:00,49243.2300000,49467.2000000,48888.0000000,49167.6300000,74
08/12/21,12:00:00,49164.7300000,49319.1200000,48918.5800000,49226.6700000,77
08/12/21,12:30:00,49234.1600000,49345.5900000,48656.2000000,48889.8500000,49
08/12/21,13:00:00,48871.5400000,49302.3300000,48837.9300000,49280.9900000,17
08/12/21,13:30:00,49297.5200000,49403.9500000,49096.2900000,49155.8000000,16
08/12/21,14:00:00,49224.3000000,49400.0300000,49019.4600000,49104.6900000,11
08/12/21,14:30:00,49102.0500000,50409.0000000,48983.0000000,50362.2900000,97
08/12/21,15:00:00,50357.7800000,51077.2300000,49943.0000000,50796.9000000,69
08/12/21,15:30:00,50790.0000000,51249.4100000,50716.6800000,50874.0000000,21
08/12/21,16:00:00,50850.5100000,50994.9400000,50531.2400000,50699.3300000,28
08/12/21,16:30:00,50706.0400000,50822.9800000,50517.5000000,50569.5300000,19
08/12/21,17:00:00,50552.0400000,50639.0000000,50242.0000000,50477.5000000,51
08/12/21,17:30:00,50512.6500000,50549.1200000,50344.0800000,50444.7000000,0
08/12/21,18:00:00,50447.5600000,50465.3800000,50235.2200000,50326.4100000,0
08/12/21,18:30:00,50328.5100000,50503.6500000,50126.5100000,50457.5400000,13
08/12/21,19:00:00,50496.4800000,50735.3300000,50315.4800000,50595.0500000,4
08/12/21,19:30:00,50616.9200000,50700.7400000,50438.6400000,50694.3800000,5
08/12/21,20:00:00,50709.4800000,50913.0000000,50368.0000000,50478.9400000,16
08/12/21,20:30:00,50480.6400000,50616.8700000,50376.6200000,50588.8600000,7
08/12/21,21:00:00,50605.2100000,50915.0000000,50591.4600000,50778.0000000,32
08/12/21,21:30:00,50749.8100000,50856.3100000,50628.4600000,50635.5100000,15
08/12/21,22:00:00,50642.3800000,50740.1900000,50531.8400000,50624.8700000,9
08/12/21,22:30:00,50624.6700000,50711.7800000,50492.7400000,50711.7800000,3
08/12/21,23:00:00,50720.9900000,50862.4900000,50127.4800000,50243.0000000,18
08/12/21,23:30:00,50270.3500000,50635.6500000,50197.2900000,50491.6400000,12
09/12/21,00:00:00,50508.5500000,50573.5600000,50422.7800000,50543.3000000,11
09/12/21,00:30:00,50535.1500000,50839.0100000,50385.5600000,50550.0500000,17
09/12/21,01:00:00,50490.0500000,50712.1400000,50457.1300000,50471.9400000,5
09/12/21,01:30:00,50447.8700000,50534.2500000,50308.7800000,50451.2200000,26
09/12/21,02:00:00,50434.0900000,50479.4400000,50197.2600000,50227.6000000,47
09/12/21,02:30:00,50245.0600000,50333.8900000,49698.0000000,49907.7400000,84
09/12/21,03:00:00,49854.2700000,50034.0000000,49824.0200000,49951.3400000,2
09/12/21,03:30:00,49916.0400000,49970.1600000,49777.6200000,49845.2000000,2
09/12/21,04:00:00,49917.6500000,49938.9400000,49500.0000000,49542.1700000,21
09/12/21,04:30:00,49560.1000000,49781.7100000,49480.0300000,49756.1100000,4
09/12/21,05:00:00,49752.4200000,49843.6100000,49671.5600000,49843.6100000,0
09/12/21,05:30:00,49858.3100000,49924.0600000,49688.0000000,49790.1400000,27
09/12/21,06:00:00,49770.3100000,49924.0800000,49718.0000000,49816.1800000,5
09/12/21,06:30:00,49795.9900000,49912.0400000,49700.0000000,49746.8100000,3
09/12/21,07:00:00,49748.9500000,49785.6100000,49536.6300000,49650.5000000,9
09/12/21,07:30:00,49670.6000000,49699.0000000,49243.2300000,49632.9200000,31
09/12/21,08:00:00,49637.7900000,50358.0000000,49637.7900000,50068.0600000,83
09/12/21,08:30:00,50065.7400000,50067.2600000,49550.0000000,49655.7900000,16
09/12/21,09:00:00,49644.6900000,49721.9900000,49300.0000000,49548.5300000,24
09/12/21,09:30:00,49544.3900000,49589.8700000,49301.9400000,49334.6300000,9
09/12/21,10:00:00,49331.3700000,49331.3700000,48948.8400000,49252.1300000,79
09/12/21,10:30:00,49254.9000000,49287.8600000,48948.8400000,49059.7800000,49
09/12/21,11:00:00,49059.4300000,49436.2500000,49057.2100000,49371.0700000,28
09/12/21,11:30:00,49356.6300000,49458.3400000,49165.4800000,49218.1900000,13
09/12/21,12:00:00,49219.3100000,49374.6400000,49044.3500000,49203.1500000,33
09/12/21,12:30:00,49200.2100000,49655.2000000,48998.3700000,49331.1300000,34
09/12/21,13:00:00,49314.6300000,49503.4600000,49221.0500000,49458.3900000,7
09/12/21,13:30:00,49437.3000000,49453.1600000,49100.0000000,49217.7100000,2
09/12/21,14:00:00,49212.7100000,49420.7200000,49140.8000000,49394.7400000,17
09/12/21,14:30:00,49401.9400000,49483.0600000,49023.5000000,49056.0200000,77
09/12/21,15:00:00,49084.8000000,49090.7200000,48515.1800000,48615.9500000,151
09/12/21,15:30:00,48584.0500000,48805.6200000,48157.0000000,48233.2400000,104
09/12/21,16:00:00,48232.8300000,48649.7900000,48111.0000000,48498.3800000,34
09/12/21,16:30:00,48507.3800000,48618.2000000,48240.9700000,48590.2700000,27
09/12/21,17:00:00,48576.6800000,48859.8500000,48559.0700000,48584.5000000,20
09/12/21,17:30:00,48578.3900000,48749.1400000,48498.9000000,48615.6900000,61
09/12/21,18:00:00,48574.8100000,48608.9900000,48169.0800000,48198.6200000,8
09/12/21,18:30:00,48247.3700000,48384.2500000,47721.6200000,47894.2600000,63
09/12/21,19:00:00,47867.5600000,47917.4600000,47520.0000000,47771.8100000,78
09/12/21,19:30:00,47780.4300000,48027.9800000,47577.9900000,47813.3800000,25
09/12/21,20:00:00,47813.3800000,47987.9300000,47640.0000000,47640.0000000,16
09/12/21,20:30:00,47641.2100000,47738.6700000,47392.4300000,47535.2300000,44
09/12/21,21:00:00,47515.5100000,47731.4600000,47332.4300000,47710.1700000,18
09/12/21,21:30:00,47695.7700000,47989.0000000,47589.6500000,47915.8100000,22
09/12/21,22:00:00,47915.8100000,48168.8100000,47770.4300000,48000.4800000,18
09/12/21,22:30:00,47971.3200000,48439.6000000,47971.3200000,48168.8800000,30
09/12/21,23:00:00,48178.4500000,48178.4500000,47715.7600000,47937.4700000,21
09/12/21,23:30:00,48004.9800000,48255.5500000,47839.1200000,48116.5300000,5
10/12/21,00:00:00,48115.0000000,48150.6100000,47560.0000000,47593.1200000,31
10/12/21,00:30:00,47573.4300000,48079.0000000,47440.0000000,48013.4900000,66
10/12/21,01:00:00,47997.6500000,48784.0000000,47980.0000000,48047.9500000,72
10/12/21,01:30:00,48051.5600000,48524.5800000,47800.0000000,48524.5800000,19
10/12/21,02:00:00,48470.8600000,48559.0000000,48370.5800000,48447.3700000,7
10/12/21,02:30:00,48443.5700000,48800.0000000,48277.9900000,48516.9300000,39
10/12/21,03:00:00,48512.9100000,48672.6100000,48465.3000000,48535.0000000,8
10/12/21,03:30:00,48577.3900000,48593.9900000,48360.0000000,48407.2000000,11
10/12/21,04:00:00,48399.5100000,48442.4700000,48260.0000000,48404.6100000,3
10/12/21,04:30:00,48398.5400000,48587.5900000,48200.0000000,48488.6700000,6
10/12/21,05:00:00,48512.3200000,48538.8200000,48191.6100000,48191.6100000,4
10/12/21,05:30:00,48233.1200000,48379.2700000,48141.7200000,48199.0100000,3
10/12/21,06:00:00,48233.9200000,48289.4100000,48071.2000000,48280.1200000,19
10/12/21,06:30:00,48296.4400000,48439.0000000,48180.0000000,48180.0000000,7
10/12/21,07:00:00,48165.5600000,48345.5800000,47846.0800000,47886.0600000,22
10/12/21,07:30:00,47864.6600000,47975.6800000,47731.4600000,47957.7200000,23
10/12/21,08:00:00,47956.5200000,48039.0000000,47560.1000000,47667.1000000,28
10/12/21,08:30:00,47681.6500000,48042.1400000,47634.1100000,47999.0800000,83
10/12/21,09:00:00,47970.2800000,48201.0000000,47927.6500000,48142.4100000,8
10/12/21,09:30:00,48160.7400000,48241.6300000,47960.0000000,47965.7800000,31
10/12/21,10:00:00,47946.8400000,48503.3800000,47920.0000000,48394.0600000,24
10/12/21,10:30:00,48379.3500000,48508.9900000,48257.3400000,48304.1600000,7
10/12/21,11:00:00,48312.0600000,48375.4400000,48160.0000000,48229.0900000,4
10/12/21,11:30:00,48229.0900000,48677.8100000,48227.0500000,48447.5100000,20
10/12/21,12:00:00,48442.3700000,48748.4400000,48422.9700000,48723.5200000,29
10/12/21,12:30:00,48745.3300000,49243.2300000,48675.9200000,48951.7700000,51
10/12/21,13:00:00,48955.0600000,49130.6900000,48877.4600000,49099.0200000,14
10/12/21,13:30:00,49108.7100000,49212.0000000,48887.0000000,48941.1000000,16
10/12/21,14:00:00,48931.9100000,50132.8800000,48931.9000000,49616.6200000,104
10/12/21,14:30:00,49647.9000000,49856.0300000,49506.9800000,49512.8500000,44
10/12/21,15:00:00,49523.5500000,49699.3000000,48133.8500000,48300.2400000,140
10/12/21,15:30:00,48248.2300000,48613.7400000,47963.4600000,48404.5600000,69
10/12/21,16:00:00,48404.2000000,48415.4300000,47774.0000000,47941.5200000,86
10/12/21,16:30:00,47984.1500000,47984.1500000,47275.7100000,47687.0000000,166
10/12/21,17:00:00,47638.1200000,47840.6000000,47380.0000000,47565.2800000,18
10/12/21,17:30:00,47520.0000000,47724.6300000,47412.6000000,47438.5800000,58
10/12/21,18:00:00,47403.1700000,47787.0700000,47322.3800000,47721.5200000,36
10/12/21,18:30:00,47725.3100000,48341.4200000,47672.9300000,48062.2100000,37
10/12/21,19:00:00,48015.7800000,48092.0000000,47749.6300000,47844.9500000,41
10/12/21,19:30:00,47840.4400000,48054.3900000,47598.6300000,48035.1400000,40
10/12/21,20:00:00,48039.6900000,48230.9300000,48039.6900000,48143.8400000,16
10/12/21,20:30:00,48164.9100000,48401.0000000,48133.4100000,48343.0400000,44
10/12/21,21:00:00,48342.0000000,48479.0000000,48196.0000000,48447.9900000,14
10/12/21,21:30:00,48420.4100000,48539.6300000,48199.9500000,48308.3600000,58
10/12/21,22:00:00,48346.2700000,48400.2600000,47840.0000000,47950.6700000,27
10/12/21,22:30:00,47993.1900000,48116.3000000,47800.0000000,47909.7300000,13
10/12/21,23:00:00,47910.5500000,47987.3900000,47478.3900000,47530.2000000,50
10/12/21,23:30:00,47498.1400000,47813.2700000,47360.4300000,47654.4800000,27
11/12/21,00:00:00,47673.1500000,47746.6400000,46886.0000000,47142.4200000,45
11/12/21,00:30:00,47179.5300000,48301.0000000,46789.0000000,48182.4800000,210
11/12/21,01:00:00,48182.7300000,48481.4500000,47697.9700000,47785.5400000,35
11/12/21,01:30:00,47753.9600000,48080.9300000,47697.9200000,48065.6100000,25
11/12/21,02:00:00,48065.2900000,48272.8000000,47920.0000000,47949.9900000,16
11/12/21,02:30:00,47936.2800000,48239.0000000,47934.4300000,48121.9100000,17
11/12/21,03:00:00,48131.0400000,48279.0000000,47960.0000000,48279.0000000,3
11/12/21,03:30:00,48279.0000000,48710.0000000,48235.5500000,48491.1900000,26
11/12/21,04:00:00,48477.9600000,48609.4800000,48320.0000000,48361.6900000,8
11/12/21,04:30:00,48363.3400000,48526.0400000,48321.2400000,48388.7900000,8
11/12/21,05:00:00,48384.5100000,48632.9000000,48326.1800000,48611.6000000,4
11/12/21,05:30:00,48603.0900000,48618.8800000,48381.4300000,48516.2800000,5
11/12/21,06:00:00,48508.3800000,48609.1000000,48273.6800000,48355.6500000,6
11/12/21,06:30:00,48358.0600000,48901.0000000,48253.7900000,48355.7400000,16
11/12/21,07:00:00,48353.9600000,48406.8100000,48055.5600000,48097.1500000,22
11/12/21,07:30:00,48061.2200000,48162.4100000,48011.5000000,48011.5000000,6
11/12/21,08:00:00,48001.0000000,48194.0100000,47819.2000000,48079.1000000,20
11/12/21,08:30:00,48063.3300000,48858.0600000,47903.5000000,48838.5000000,31
11/12/21,09:00:00,48861.2600000,48948.8300000,48307.3400000,48413.5500000,19
11/12/21,09:30:00,48431.2200000,48472.5700000,48176.1400000,48397.5600000,9
11/12/21,10:00:00,48425.9600000,48657.7400000,48366.5600000,48577.4300000,7
11/12/21,10:30:00,48549.1000000,48630.6900000,48368.4200000,48462.7400000,3
11/12/21,11:00:00,48470.4800000,48550.0300000,48394.1400000,48418.2800000,5
11/12/21,11:30:00,48426.2900000,48485.4800000,48198.4300000,48255.1600000,4
11/12/21,12:00:00,48272.3800000,48351.3400000,48218.6700000,48248.4300000,1
11/12/21,12:30:00,48290.9100000,48599.0000000,48230.0000000,48533.7800000,1
11/12/21,13:00:00,48553.3300000,48598.5900000,48479.4700000,48572.1600000,11
11/12/21,13:30:00,48586.7200000,48946.3400000,48269.6000000,48471.0700000,36
11/12/21,14:00:00,48514.3800000,48625.2000000,48249.4800000,48335.9500000,5
11/12/21,14:30:00,48363.9500000,48425.0600000,48213.9200000,48351.1500000,5
11/12/21,15:00:00,48338.0500000,48573.8900000,48250.0700000,48510.7900000,1
11/12/21,15:30:00,48513.2800000,48650.2900000,48464.2800000,48585.4900000,1
11/12/21,16:00:00,48579.7900000,48810.2800000,48579.1400000,48810.2800000,3
11/12/21,16:30:00,48773.5500000,49301.0000000,48741.0500000,49196.6000000,47
11/12/21,17:00:00,49202.3600000,49290.2200000,48971.0300000,49031.0800000,3
11/12/21,17:30:00,49039.0700000,49063.9800000,48825.0000000,48962.7000000,8
11/12/21,18:00:00,48971.8100000,48993.0700000,48597.8800000,48723.6200000,22
11/12/21,18:30:00,48746.0200000,48865.3300000,48580.4200000,48632.8800000,11
11/12/21,19:00:00,48634.6000000,48899.2500000,48634.6000000,48679.9500000,3
11/12/21,19:30:00,48713.4700000,48824.0000000,48684.5100000,48730.9700000,2
11/12/21,20:00:00,48766.3300000,48766.3300000,48397.6400000,48397.6400000,43
11/12/21,20:30:00,48461.4800000,48604.9100000,48441.0600000,48583.4600000,14
11/12/21,21:00:00,48583.4500000,48746.8200000,48506.6000000,48593.3100000,7
11/12/21,21:30:00,48588.1900000,48658.8000000,48423.3500000,48551.4700000,16
11/12/21,22:00:00,48577.1700000,48849.0000000,48423.3500000,48832.1100000,4
11/12/21,22:30:00,48815.6600000,48877.6900000,48685.9800000,48780.8100000,11
11/12/21,23:00:00,48774.8900000,49170.7000000,48774.8900000,48866.2800000,19
11/12/21,23:30:00,48857.8700000,49420.7200000,48825.0000000,49379.4400000,29
12/12/21,00:00:00,49399.2500000,49539.4000000,49148.0200000,49400.5400000,13
12/12/21,00:30:00,49420.5100000,49717.9600000,49351.1100000,49642.0000000,28
12/12/21,01:00:00,49603.6400000,49686.1000000,49250.0600000,49384.0700000,10
12/12/21,01:30:00,49374.3500000,49503.9800000,49100.0000000,49245.3100000,10
12/12/21,02:00:00,49260.7400000,49324.2800000,49185.7900000,49221.8500000,2
12/12/21,02:30:00,49228.7900000,49293.9600000,49153.0600000,49237.5100000,3
12/12/21,03:00:00,49237.6000000,49366.3200000,49066.3800000,49090.2800000,7
12/12/21,03:30:00,49106.7800000,49244.4900000,49073.5200000,49198.3400000,5
12/12/21,04:00:00,49247.0000000,49419.9900000,49212.4700000,49341.6100000,3
12/12/21,04:30:00,49346.9200000,49377.0000000,49145.6100000,49269.5400000,6
12/12/21,05:00:00,49245.1100000,49307.0000000,48861.9200000,48885.9500000,13
12/12/21,05:30:00,48881.9500000,49075.0000000,48872.5000000,48999.8400000,7
12/12/21,06:00:00,48973.0300000,49100.0000000,48933.7400000,49016.7800000,7
12/12/21,06:30:00,48981.9300000,49255.1200000,48981.9300000,49052.4100000,3
12/12/21,07:00:00,49084.0100000,49226.9500000,49056.7300000,49226.9500000,2
12/12/21,07:30:00,49193.6000000,49378.9900000,49118.4000000,49349.4300000,3
12/12/21,08:00:00,49318.2500000,49397.9400000,49286.4900000,49338.9300000,1
12/12/21,08:30:00,49331.4800000,49410.5000000,49203.7900000,49226.7200000,1
12/12/21,09:00:00,49216.7100000,49216.7100000,48972.3200000,48994.6400000,7
12/12/21,09:30:00,48999.6400000,49157.5100000,48925.0000000,49093.6900000,7
12/12/21,10:00:00,49080.5100000,49080.5100000,48745.4800000,48845.8900000,8
12/12/21,10:30:00,48845.8900000,48932.8600000,48675.0000000,48914.6400000,15
12/12/21,11:00:00,48898.4500000,48983.9700000,48798.4500000,48979.2100000,3
12/12/21,11:30:00,48964.5600000,49108.8200000,48866.0900000,49038.4800000,3
12/12/21,12:00:00,49038.2200000,49330.0000000,49001.7900000,49165.9100000,13
12/12/21,12:30:00,49200.0000000,49634.0000000,49147.3000000,49611.7700000,30
12/12/21,13:00:00,49611.7700000,49670.2900000,49440.0700000,49570.9200000,17
12/12/21,13:30:00,49556.0800000,49837.3500000,49542.8000000,49645.2200000,54
12/12/21,14:00:00,49629.0800000,49901.0000000,49608.0900000,49842.6700000,14
12/12/21,14:30:00,49831.7100000,49950.0000000,49690.6100000,49690.6100000,7
12/12/21,15:00:00,49732.1100000,49933.8400000,49557.9300000,49890.4200000,0
12/12/21,15:30:00,49900.0000000,49949.8200000,49675.0000000,49787.3000000,3
12/12/21,16:00:00,49797.2800000,49850.5500000,49625.0000000,49637.9500000,4
12/12/21,16:30:00,49644.4200000,49799.4200000,49540.8200000,49748.1500000,22
12/12/21,17:00:00,49750.0000000,49934.0000000,49728.0300000,49894.4600000,5
12/12/21,17:30:00,49925.5100000,50483.6200000,49891.0100000,50140.5600000,137
12/12/21,18:00:00,50118.2300000,50340.0400000,49815.1900000,50294.3700000,18
12/12/21,18:30:00,50309.4200000,50800.0000000,50303.6000000,50616.5400000,67
12/12/21,19:00:00,50620.2600000,50644.0600000,50432.6900000,50530.2300000,3
12/12/21,19:30:00,50547.3700000,50619.3900000,50265.0000000,50344.1400000,6
12/12/21,20:00:00,50344.4400000,50450.0000000,50173.0000000,50254.2600000,26
12/12/21,20:30:00,50273.9600000,50567.3400000,50196.4400000,50567.3400000,14
12/12/21,21:00:00,50561.1500000,50587.4900000,50265.2900000,50301.9100000,16
12/12/21,21:30:00,50288.0500000,50329.3800000,50209.5800000,50243.3000000,6
12/12/21,22:00:00,50232.8600000,50232.8600000,49915.8700000,49955.4500000,18
12/12/21,22:30:00,49981.5800000,50131.1000000,49961.3700000,50026.1600000,8
12/12/21,23:00:00,50026.1600000,50403.9900000,50007.4400000,50339.4100000,48
12/12/21,23:30:00,50347.6200000,50401.9000000,50230.5300000,50282.5100000,21
13/12/21,00:00:00,50284.5200000,50300.0000000,50005.0000000,50124.3800000,6
13/12/21,00:30:00,50102.3100000,50226.2000000,49729.4400000,49956.0300000,16
13/12/21,01:00:00,49973.1500000,49982.0500000,49556.0900000,49653.4100000,11
13/12/21,01:30:00,49608.8600000,49632.9800000,48888.0000000,49035.4700000,72
13/12/21,02:00:00,48994.4600000,49110.0000000,48597.8800000,48607.5800000,58
13/12/21,02:30:00,48635.3000000,48918.5000000,48563.5000000,48759.0700000,12
13/12/21,03:00:00,48772.4900000,48862.5000000,48481.4500000,48800.2400000,14
13/12/21,03:30:00,48813.1900000,48926.8600000,48737.8200000,48926.8600000,11
13/12/21,04:00:00,48923.1300000,49103.2000000,48893.7600000,48893.7600000,10
13/12/21,04:30:00,48885.2600000,49031.6300000,48791.0900000,48960.6500000,9
13/12/21,05:00:00,48969.0000000,49136.0900000,48962.4700000,49067.3800000,9
13/12/21,05:30:00,49052.9000000,49091.1700000,48947.2000000,48955.0300000,2
13/12/21,06:00:00,48956.7600000,49361.4900000,48890.1700000,49283.8200000,29
13/12/21,06:30:00,49257.8700000,49338.5300000,49039.8000000,49084.2800000,4
13/12/21,07:00:00,49086.6100000,49168.7200000,48915.1200000,48971.7000000,4
13/12/21,07:30:00,48936.0000000,49010.0600000,48749.0700000,48821.8300000,102
13/12/21,08:00:00,48826.5600000,48929.1300000,48621.1500000,48757.1700000,14
13/12/21,08:30:00,48776.1100000,49134.0000000,48102.5600000,48931.8800000,75
13/12/21,09:00:00,48938.4600000,49202.7100000,48933.5400000,49060.7800000,18
13/12/21,09:30:00,49055.4200000,49066.4800000,48807.7400000,48869.7100000,11
13/12/21,10:00:00,48877.9000000,48927.2500000,48740.0000000,48900.5500000,7
13/12/21,10:30:00,48879.5200000,48950.3600000,48675.0000000,48714.2800000,14
13/12/21,11:00:00,48712.5400000,48848.9900000,48545.7900000,48734.8200000,31
13/12/21,11:30:00,48693.4600000,48834.9500000,48620.7000000,48732.0900000,11
13/12/21,12:00:00,48788.4100000,48934.0000000,48788.4100000,48893.2400000,8
13/12/21,12:30:00,48879.5400000,49040.2800000,48830.2500000,48950.6300000,8
13/12/21,13:00:00,48950.6300000,48950.6300000,48566.1300000,48616.2000000,10
13/12/21,13:30:00,48603.2400000,48672.8000000,48191.6100000,48386.2200000,36
13/12/21,14:00:00,48390.4400000,48588.9900000,48346.7800000,48460.8100000,13
13/12/21,14:30:00,48423.2400000,48444.2600000,47851.1300000,47989.7700000,59
13/12/21,15:00:00,47945.7500000,48037.0100000,47707.0300000,47946.3800000,74
13/12/21,15:30:00,47946.3800000,47954.1000000,47350.0000000,47495.7700000,69
13/12/21,16:00:00,47523.5000000,47651.2200000,47007.5100000,47262.7900000,152
13/12/21,16:30:00,47282.8400000,47560.0400000,46670.0000000,47128.8100000,108
13/12/21,17:00:00,47084.3800000,47332.4300000,46732.1500000,47170.0800000,64
13/12/21,17:30:00,47133.2700000,47916.6000000,47075.0300000,47507.3000000,99
13/12/21,18:00:00,47514.5900000,47660.0000000,47270.0600000,47514.2000000,35
13/12/21,18:30:00,47530.9000000,47694.9300000,47422.3000000,47500.0600000,123
13/12/21,19:00:00,47504.2600000,47504.2600000,47324.2000000,47482.9700000,52
13/12/21,19:30:00,47405.1000000,47424.3200000,46085.0800000,46367.1700000,170
13/12/21,20:00:00,46470.8700000,46901.9200000,45750.0000000,46758.9800000,207
13/12/21,20:30:00,46723.0000000,46993.0600000,46497.3500000,46711.9500000,55
13/12/21,21:00:00,46650.9100000,46763.7400000,46357.4300000,46666.2900000,30
13/12/21,21:30:00,46670.7400000,46725.8600000,46247.5500000,46559.0000000,26
13/12/21,22:00:00,46554.9200000,46936.5700000,46412.2900000,46840.5700000,42
13/12/21,22:30:00,46826.2800000,47300.9400000,46710.1600000,47079.3800000,70
13/12/21,23:00:00,47084.8200000,47263.5000000,46882.4200000,46882.4200000,7
13/12/21,23:30:00,46914.2700000,47076.8200000,46742.4300000,46814.5300000,41
14/12/21,00:00:00,46811.5300000,46866.2200000,46587.8700000,46725.0200000,22
14/12/21,00:30:00,46736.7000000,46839.0000000,46310.4000000,46830.9000000,25
14/12/21,01:00:00,46823.5600000,47277.8000000,46799.6600000,47031.6100000,29
14/12/21,01:30:00,47028.1700000,47117.5200000,46880.0000000,46880.0000000,7
14/12/21,02:00:00,46878.5500000,47018.3700000,46615.2100000,46917.0200000,5
14/12/21,02:30:00,46903.1900000,46989.5100000,46718.6600000,46767.4900000,2
14/12/21,03:00:00,46778.3300000,47069.0000000,46718.2500000,47069.0000000,9
14/12/21,03:30:00,47047.8100000,47119.0000000,46908.5500000,47052.5100000,11
14/12/21,04:00:00,47057.3800000,47059.9100000,46785.2600000,46927.6900000,8
14/12/21,04:30:00,46949.3100000,47175.7700000,46911.6800000,47113.1000000,10
14/12/21,05:00:00,47162.4400000,47200.0000000,46951.3100000,47015.7900000,7
14/12/21,05:30:00,47011.3000000,47044.4000000,46840.3100000,47005.3200000,10
14/12/21,06:00:00,47070.4100000,47128.1000000,46703.7500000,46727.0900000,4
14/12/21,06:30:00,46727.6400000,46885.7700000,46488.5700000,46501.0100000,19
14/12/21,07:00:00,46498.3200000,46719.0000000,46358.9100000,46702.1500000,28
14/12/21,07:30:00,46709.3400000,46829.0000000,46543.7800000,46734.2500000,16
14/12/21,08:00:00,46746.1500000,47054.9900000,46746.1500000,47007.7000000,18
14/12/21,08:30:00,47007.6900000,47277.0500000,46993.0600000,47157.9300000,31
14/12/21,09:00:00,47168.8800000,47555.0500000,47123.9800000,47489.9000000,37
14/12/21,09:30:00,47523.0900000,47523.0900000,47312.8500000,47325.2600000,17
14/12/21,10:00:00,47315.7600000,47372.9400000,46820.0000000,46843.8400000,47
14/12/21,10:30:00,46839.0000000,47092.5200000,46825.3100000,47016.5200000,35
14/12/21,11:00:00,46995.1500000,47398.2700000,46995.1500000,47385.9700000,28
14/12/21,11:30:00,47384.2700000,47468.7900000,47259.2900000,47339.9700000,16
14/12/21,12:00:00,47340.8600000,47777.7700000,47214.1600000,47637.5800000,25
14/12/21,12:30:00,47639.5900000,47960.9800000,47638.9800000,47773.2400000,73
14/12/21,13:00:00,47777.8400000,47800.4500000,47525.7400000,47538.1800000,16
14/12/21,13:30:00,47533.3000000,47700.7800000,47296.2700000,47437.9000000,15
14/12/21,14:00:00,47419.0500000,47419.0500000,46993.0600000,47202.4900000,35
14/12/21,14:30:00,47167.7100000,47315.0800000,46840.0000000,46937.5400000,13
14/12/21,15:00:00,46969.7200000,47345.4700000,46924.0400000,47313.7600000,73
14/12/21,15:30:00,47311.1100000,47519.0000000,47080.0000000,47498.3900000,39
14/12/21,16:00:00,47475.5100000,47547.2100000,46656.1300000,46832.9900000,41
14/12/21,16:30:00,46849.0800000,47125.6800000,46580.0000000,46964.8800000,55
14/12/21,17:00:00,46976.7300000,47133.3200000,46720.0000000,46735.1500000,45
14/12/21,17:30:00,46748.8400000,47108.9500000,46680.0000000,47105.3200000,18
14/12/21,18:00:00,47074.5500000,47079.2100000,46566.0000000,46640.4300000,11
14/12/21,18:30:00,46613.6800000,46965.6800000,46595.3800000,46856.5600000,9
14/12/21,19:00:00,46797.0600000,46797.2500000,46464.0000000,46683.0200000,25
14/12/21,19:30:00,46682.9000000,47049.4600000,46667.1400000,47020.8700000,11
14/12/21,20:00:00,47020.8700000,47093.5400000,46754.1800000,46862.0700000,26
14/12/21,20:30:00,46878.4800000,47289.6800000,46867.0700000,47201.0200000,31
14/12/21,21:00:00,47201.0200000,47875.0000000,47138.8800000,47793.3000000,98
14/12/21,21:30:00,47797.1300000,48368.7500000,47769.7500000,48345.5100000,64
14/12/21,22:00:00,48355.4000000,48689.3000000,48209.0700000,48324.4100000,46
14/12/21,22:30:00,48314.9200000,48472.9700000,48124.9700000,48133.3300000,24
14/12/21,23:00:00,48172.9400000,48392.8300000,48018.5300000,48300.0000000,15
14/12/21,23:30:00,48268.8500000,48396.9600000,48187.8200000,48231.2500000,3
15/12/21,00:00:00,48221.7200000,48481.4500000,48172.2800000,48389.9600000,14
15/12/21,00:30:00,48386.9500000,48773.0400000,48238.5000000,48509.0900000,18
15/12/21,01:00:00,48472.1700000,48536.7900000,48097.3000000,48163.9100000,14
15/12/21,01:30:00,48127.5100000,48200.1200000,48074.4000000,48137.7900000,4
15/12/21,02:00:00,48157.8000000,48187.2200000,47999.9900000,48074.6300000,5
15/12/21,02:30:00,48104.5000000,48119.6100000,47860.3800000,47949.9000000,24
15/12/21,03:00:00,47949.9000000,48027.3800000,47878.3200000,48017.4200000,10
15/12/21,03:30:00,48018.3700000,48133.8500000,47941.1200000,48070.3800000,2
15/12/21,04:00:00,48118.4800000,48306.9800000,48050.0000000,48280.2600000,0
15/12/21,04:30:00,48303.0400000,48439.0000000,48102.3900000,48404.0400000,10
15/12/21,05:00:00,48422.2000000,48450.9900000,48200.0000000,48249.8300000,2
15/12/21,05:30:00,48269.8300000,48329.1200000,48076.1600000,48109.8300000,2
15/12/21,06:00:00,48112.8000000,48213.2200000,48062.2300000,48127.1100000,47
15/12/21,06:30:00,48153.5000000,48329.6200000,48080.0000000,48290.3400000,22
15/12/21,07:00:00,48267.8700000,48339.1500000,48032.7600000,48097.9700000,7
15/12/21,07:30:00,48103.4600000,48349.0000000,47953.8300000,48177.5700000,14
15/12/21,08:00:00,48177.4300000,48316.0200000,48129.1000000,48231.9300000,2
15/12/21,08:30:00,48231.9300000,48568.5900000,48231.9300000,48517.6000000,14
15/12/21,09:00:00,48560.3600000,48785.3700000,48503.8800000,48597.6900000,16
15/12/21,09:30:00,48581.8800000,48629.6600000,48427.7900000,48494.7700000,15
15/12/21,10:00:00,48492.5700000,48581.5900000,48374.4700000,48491.3500000,23
15/12/21,10:30:00,48500.0000000,48641.4800000,48284.5600000,48370.1500000,11
15/12/21,11:00:00,48378.5500000,48378.5500000,48157.3000000,48271.9300000,15
15/12/21,11:30:00,48301.8400000,48389.9100000,48115.0000000,48143.1100000,10
15/12/21,12:00:00,48137.6100000,48306.8400000,48137.6100000,48162.3100000,7
15/12/21,12:30:00,48153.3900000,48317.3600000,48079.7400000,48277.7900000,24
15/12/21,13:00:00,48288.8800000,48291.3100000,47560.0400000,47623.7500000,56
15/12/21,13:30:00,47609.1800000,47735.3500000,47446.1000000,47645.2200000,24
15/12/21,14:00:00,47620.8200000,47829.0000000,47585.7100000,47680.9300000,82
15/12/21,14:30:00,47660.3900000,47788.0300000,47590.0100000,47711.6300000,5
15/12/21,15:00:00,47711.6300000,47736.0900000,47219.0400000,47391.9500000,22
15/12/21,15:30:00,47367.8100000,47486.9000000,46890.9800000,46996.8800000,95
15/12/21,16:00:00,46988.7800000,47188.0100000,46588.8800000,46615.3100000,70
15/12/21,16:30:00,46642.0300000,47055.5700000,46560.0000000,47004.4500000,199
15/12/21,17:00:00,46986.2200000,47059.2800000,46680.0000000,47029.4800000,30
15/12/21,17:30:00,47020.0600000,47162.4400000,46901.3400000,47036.8200000,6
15/12/21,18:00:00,47049.6600000,47384.3700000,47040.4300000,47116.4200000,13
15/12/21,18:30:00,47100.0000000,47395.9700000,47044.7300000,47297.2500000,7
15/12/21,19:00:00,47319.4300000,48249.4400000,47280.8500000,47835.8400000,65
15/12/21,19:30:00,47829.2800000,49310.2600000,47260.0000000,48131.9500000,251
15/12/21,20:00:00,48107.3600000,48921.6400000,47934.1800000,48671.6600000,111
15/12/21,20:30:00,48668.9600000,49361.4900000,48555.0000000,49278.8600000,68
15/12/21,21:00:00,49326.0600000,49514.8500000,49067.1500000,49195.9300000,64
15/12/21,21:30:00,49272.1300000,49391.4800000,48941.8700000,49177.7000000,13
15/12/21,22:00:00,49145.6600000,49281.5000000,49011.4500000,49197.7800000,37
15/12/21,22:30:00,49190.0600000,49253.3800000,48846.7700000,48914.4700000,9
15/12/21,23:00:00,48910.9500000,48936.9900000,48688.3300000,48766.8600000,17
15/12/21,23:30:00,48803.1600000,48974.9100000,48777.3300000,48840.8200000,15
16/12/21,00:00:00,48834.5200000,48961.4600000,48715.5400000,48876.8400000,3
16/12/21,00:30:00,48876.8400000,49157.6000000,48764.8200000,49045.3400000,13
16/12/21,01:00:00,49076.1800000,49275.0500000,48982.6400000,49058.3300000,11
16/12/21,01:30:00,49068.1500000,49153.9800000,48916.3300000,48937.3400000,17
16/12/21,02:00:00,48943.4300000,49075.2400000,48875.0000000,49075.2400000,3
16/12/21,02:30:00,49065.0100000,49078.7600000,48896.6300000,49010.3900000,3
16/12/21,03:00:00,49014.7800000,49078.1400000,48988.5600000,49034.9600000,4
16/12/21,03:30:00,49037.8700000,49074.1600000,48824.7100000,48827.4100000,7
16/12/21,04:00:00,48828.4900000,48863.9600000,48750.0000000,48847.8400000,15
16/12/21,04:30:00,48842.9700000,48900.0000000,48620.6000000,48740.8100000,19
16/12/21,05:00:00,48729.6300000,48815.0300000,48656.2000000,48763.3300000,7
16/12/21,05:30:00,48773.7700000,48834.6600000,48649.5200000,48722.5800000,9
16/12/21,06:00:00,48734.9100000,48760.9200000,48539.6300000,48541.7100000,18
16/12/21,06:30:00,48537.4900000,48752.1200000,48525.5700000,48745.0600000,7
16/12/21,07:00:00,48745.0600000,48934.0000000,48721.5100000,48921.8400000,2
16/12/21,07:30:00,48907.1200000,49039.2000000,48879.4500000,48986.8600000,7
16/12/21,08:00:00,48992.7100000,49018.2600000,48714.4000000,48734.8200000,10
16/12/21,08:30:00,48722.6500000,48800.5000000,48647.9200000,48721.0200000,6
16/12/21,09:00:00,48719.8000000,48940.0600000,48701.2800000,48791.2300000,11
16/12/21,09:30:00,48814.4000000,48902.2700000,48766.8900000,48874.5200000,12
16/12/21,10:00:00,48895.8400000,49011.3700000,48838.8600000,48991.5300000,11
16/12/21,10:30:00,49007.2400000,49243.2300000,48952.0400000,49123.0400000,28
16/12/21,11:00:00,49109.3900000,49205.1200000,49075.8100000,49171.5200000,15
16/12/21,11:30:00,49188.3800000,49200.3900000,48914.0400000,49039.1700000,19
16/12/21,12:00:00,49049.8800000,49449.0000000,49049.8800000,49232.4100000,25
16/12/21,12:30:00,49214.2800000,49214.8900000,49009.7700000,49126.5900000,14
16/12/21,13:00:00,49099.7100000,49233.4900000,48656.2100000,48731.2700000,36
16/12/21,13:30:00,48734.7000000,48818.7300000,48423.3500000,48788.9300000,29
16/12/21,14:00:00,48811.0300000,49302.6500000,48674.3000000,49034.4700000,28
16/12/21,14:30:00,49009.4200000,49009.4200000,48596.4900000,48786.2800000,41
16/12/21,15:00:00,48810.8500000,48897.2900000,48539.6300000,48558.0300000,37
16/12/21,15:30:00,48573.9200000,48663.0100000,48253.5300000,48633.6400000,41
16/12/21,16:00:00,48622.2200000,48720.4200000,48490.3200000,48582.3900000,17
16/12/21,16:30:00,48624.1800000,48652.6300000,48318.5600000,48501.7600000,16
16/12/21,17:00:00,48502.5100000,48735.6100000,48323.2500000,48511.1300000,31
16/12/21,17:30:00,48512.3200000,48538.3800000,48107.0000000,48170.8100000,24
16/12/21,18:00:00,48164.0100000,48235.3900000,48076.1600000,48076.1600000,19
16/12/21,18:30:00,48089.2700000,48347.8500000,48076.1600000,48206.7100000,10
16/12/21,19:00:00,48221.1900000,48221.1900000,47880.0000000,47999.4800000,14
16/12/21,19:30:00,47999.4800000,48119.0000000,47735.2600000,47798.4500000,14
16/12/21,20:00:00,47776.2500000,47926.8500000,47660.0000000,47877.0000000,51
16/12/21,20:30:00,47854.4600000,48388.9600000,47825.9700000,48337.4900000,24
16/12/21,21:00:00,48353.5200000,48413.5100000,47905.0700000,47924.8700000,25
16/12/21,21:30:00,47907.9900000,48174.0300000,47892.1600000,48107.3000000,2
16/12/21,22:00:00,48117.3000000,48152.1100000,48043.9700000,48124.7100000,0
16/12/21,22:30:00,48129.4900000,48186.1200000,47506.2100000,47754.1400000,41
16/12/21,23:00:00,47749.6400000,47975.9300000,47749.6400000,47833.1500000,8
16/12/21,23:30:00,47823.9000000,47823.9000000,47588.0000000,47767.5400000,5
17/12/21,00:00:00,47725.4000000,47764.2400000,47540.0000000,47663.4200000,3
17/12/21,00:30:00,47654.9900000,47892.8500000,47400.0000000,47796.1900000,16
17/12/21,01:00:00,47797.7500000,47993.3400000,47719.1300000,47814.1500000,3
17/12/21,01:30:00,47795.5500000,48018.5200000,47795.5500000,47852.3400000,0
17/12/21,02:00:00,47833.8500000,47862.9800000,47725.7300000,47846.8500000,3
17/12/21,02:30:00,47855.4100000,47884.4600000,47655.5900000,47753.6400000,2
17/12/21,03:00:00,47751.6400000,47833.6500000,47656.2200000,47833.6500000,6
17/12/21,03:30:00,47807.7600000,47834.0500000,47705.0400000,47796.0700000,4
17/12/21,04:00:00,47772.0400000,47827.0100000,47738.4300000,47792.9600000,10
17/12/21,04:30:00,47780.9500000,47977.5300000,47777.9100000,47799.9200000,1
17/12/21,05:00:00,47810.5500000,47946.2900000,47787.4400000,47946.2900000,2
17/12/21,05:30:00,47940.3700000,47972.8200000,47760.7900000,47861.9400000,4
17/12/21,06:00:00,47878.4100000,47879.7000000,47614.9400000,47721.5100000,5
17/12/21,06:30:00,47736.9700000,47760.2600000,47480.0000000,47575.3000000,2
17/12/21,07:00:00,47554.7300000,47620.3100000,47420.0000000,47440.6900000,3
17/12/21,07:30:00,47440.7000000,47440.7000000,46872.6300000,47009.9200000,128
17/12/21,08:00:00,47018.4700000,47065.9200000,46768.1700000,47037.9100000,22
17/12/21,08:30:00,47024.8000000,47169.6900000,46919.7800000,46977.5900000,38
17/12/21,09:00:00,46961.5900000,47213.2400000,46957.6900000,47176.0800000,2
17/12/21,09:30:00,47139.5200000,47268.9800000,46979.3200000,47223.5000000,12
17/12/21,10:00:00,47232.1800000,47307.3600000,47097.2700000,47260.0500000,9
17/12/21,10:30:00,47241.4800000,47267.2300000,46876.1500000,46876.1500000,10
17/12/21,11:00:00,46870.6900000,47105.3800000,46800.0000000,46932.1300000,3
17/12/21,11:30:00,46971.3600000,47301.0000000,46966.4000000,47262.9500000,2
17/12/21,12:00:00,47268.6500000,47299.2200000,47040.0000000,47135.8200000,6
17/12/21,12:30:00,47111.8500000,47372.6400000,46957.4900000,47257.9500000,20
17/12/21,13:00:00,47252.8500000,47264.6500000,47022.1300000,47046.5400000,8
17/12/21,13:30:00,47004.5400000,47224.8400000,47000.0000000,47173.1300000,5
17/12/21,14:00:00,47203.5400000,47258.6500000,46912.9700000,46947.4000000,6
17/12/21,14:30:00,46973.2600000,47011.0300000,46588.6100000,46718.4900000,40
17/12/21,15:00:00,46697.4500000,46754.1200000,45738.0000000,45947.7500000,136
17/12/21,15:30:00,45923.1000000,46000.0000000,45478.7400000,45917.9600000,88
17/12/21,16:00:00,45941.8000000,46624.3400000,45941.8000000,46568.2200000,70
17/12/21,16:30:00,46543.2700000,47446.1000000,46440.6100000,47384.3300000,91
17/12/21,17:00:00,47391.8300000,47446.1000000,46760.3900000,47118.5200000,65
17/12/21,17:30:00,47076.1800000,47076.1800000,46753.2700000,46857.5100000,8
17/12/21,18:00:00,46849.6100000,46955.8700000,46640.0000000,46779.0800000,26
17/12/21,18:30:00,46741.9500000,46881.2800000,46663.7200000,46755.8500000,5
17/12/21,19:00:00,46775.3000000,47069.0000000,46634.1800000,47010.2200000,3
17/12/21,19:30:00,47004.9800000,47108.2500000,46790.8000000,46855.7100000,6
17/12/21,20:00:00,46869.0900000,46881.2900000,46685.9400000,46780.0400000,10
17/12/21,20:30:00,46782.5800000,46846.5000000,46291.6900000,46363.7100000,26
17/12/21,21:00:00,46437.1200000,46441.6700000,46161.7700000,46161.7700000,53
17/12/21,21:30:00,46163.0700000,46679.0000000,46120.0000000,46509.9400000,9
17/12/21,22:00:00,46553.9200000,47105.9200000,46549.5800000,46864.0700000,26
17/12/21,22:30:00,46905.4700000,46997.5800000,45600.0000000,46335.3100000,138
17/12/21,23:00:00,46335.3200000,46689.2600000,45960.0000000,46524.4600000,31
17/12/21,23:30:00,46524.0200000,46542.5000000,46280.0000000,46346.0800000,8
18/12/21,00:00:00,46350.0000000,46465.1200000,46120.0000000,46210.9200000,1
18/12/21,00:30:00,46141.6300000,46271.7300000,45800.0000000,45949.6000000,20
18/12/21,01:00:00,45986.9900000,46406.8500000,45845.5800000,46308.0700000,8
18/12/21,01:30:00,46369.3100000,46369.3100000,45704.5400000,45798.1300000,36
18/12/21,02:00:00,45824.1600000,45901.5600000,45659.7600000,45712.0600000,17
18/12/21,02:30:00,45673.0500000,45996.4400000,45501.0000000,45884.2900000,26
18/12/21,03:00:00,45867.7800000,45983.4300000,45659.7600000,45721.4600000,12
18/12/21,03:30:00,45761.6500000,46069.3100000,45721.6900000,45996.8700000,10
18/12/21,04:00:00,46004.0400000,46549.0000000,46004.0400000,46312.7000000,45
18/12/21,04:30:00,46326.6100000,46380.0000000,46081.8100000,46300.7600000,3
18/12/21,05:00:00,46323.8000000,46518.2900000,46219.3200000,46445.6000000,6
18/12/21,05:30:00,46449.4000000,46792.7000000,46240.0000000,46707.8900000,21
18/12/21,06:00:00,46693.0200000,46879.0000000,46638.5700000,46646.5200000,17
18/12/21,06:30:00,46638.5700000,46775.3600000,46473.5800000,46508.1500000,7
18/12/21,07:00:00,46508.1500000,46569.8000000,46299.0100000,46353.5000000,4
18/12/21,07:30:00,46358.4600000,46498.2000000,46358.1700000,46479.1100000,3
18/12/21,08:00:00,46479.1100000,46479.1100000,46349.6700000,46408.0300000,1
18/12/21,08:30:00,46369.4900000,46678.8600000,46369.4900000,46623.0000000,10
18/12/21,09:00:00,46622.9900000,46649.0100000,46226.7100000,46360.9000000,7
18/12/21,09:30:00,46369.8100000,46570.4900000,46369.7200000,46522.8000000,4
18/12/21,10:00:00,46495.3400000,46877.2300000,46495.3400000,46870.4500000,10
18/12/21,10:30:00,46873.2600000,47028.9900000,46729.7500000,46851.6300000,8
18/12/21,11:00:00,46859.4200000,47338.3500000,46845.4600000,47328.3400000,26
18/12/21,11:30:00,47349.0000000,47370.1400000,47077.6600000,47135.5700000,3
18/12/21,12:00:00,47155.5700000,47265.1000000,46936.3800000,47094.0400000,8
18/12/21,12:30:00,47101.8200000,47193.0900000,46932.7200000,46992.1900000,1
18/12/21,13:00:00,46987.2000000,47107.0800000,46947.4800000,47055.9800000,1
18/12/21,13:30:00,47043.2300000,47108.0700000,46920.0000000,47010.2200000,0
18/12/21,14:00:00,46996.3100000,47047.4800000,46590.3100000,46665.4200000,20
18/12/21,14:30:00,46642.8500000,46986.4100000,46628.7500000,46825.5800000,0
18/12/21,15:00:00,46850.4400000,47073.0400000,46792.6000000,47040.9900000,0
18/12/21,15:30:00,47040.7800000,47232.0400000,46964.0200000,47077.8300000,16
18/12/21,16:00:00,47086.3000000,47091.2000000,46849.6400000,46898.5200000,2
18/12/21,16:30:00,46907.3800000,47005.3400000,46767.5400000,46971.2500000,2
18/12/21,17:00:00,46976.9900000,46977.4700000,46805.3300000,46827.6300000,0
18/12/21,17:30:00,46823.4100000,46876.8800000,46671.1600000,46724.8300000,11
18/12/21,18:00:00,46715.4900000,46834.3700000,46633.7300000,46688.8300000,3
18/12/21,18:30:00,46688.3400000,46802.9200000,46668.2400000,46716.5800000,0
18/12/21,19:00:00,46723.5500000,46784.5200000,46705.0400000,46752.6300000,0
18/12/21,19:30:00,46779.1100000,46784.0000000,46359.6700000,46566.8500000,18
18/12/21,20:00:00,46536.6800000,46763.2500000,46496.9300000,46681.4000000,1
18/12/21,20:30:00,46674.3600000,46722.5100000,46571.4400000,46720.2500000,3
18/12/21,21:00:00,46722.5900000,46888.3700000,46660.4700000,46880.7200000,1
18/12/21,21:30:00,46889.4300000,46936.8100000,46775.6700000,46842.1400000,8
18/12/21,22:00:00,46880.4800000,47001.0000000,46866.4700000,46987.0000000,3
18/12/21,22:30:00,46969.3800000,47123.1800000,46845.6200000,46890.5200000,11
18/12/21,23:00:00,46881.6700000,46950.7500000,46700.0000000,46775.5500000,4
18/12/21,23:30:00,46798.1400000,46910.1600000,46651.7000000,46859.6200000,3
19/12/21,00:00:00,46866.8900000,47029.7800000,46830.0000000,46881.8700000,9
19/12/21,00:30:00,46854.1800000,46870.0100000,46653.3000000,46687.2900000,5
19/12/21,01:00:00,46678.9900000,46756.0700000,46572.9500000,46669.9400000,11
19/12/21,01:30:00,46661.4600000,46816.8100000,46450.0000000,46472.4900000,20
19/12/21,02:00:00,46487.6600000,46633.6900000,46458.9700000,46587.5000000,3
19/12/21,02:30:00,46581.2600000,46766.1100000,46581.2500000,46761.1700000,28
19/12/21,03:00:00,46768.1700000,47210.1700000,46700.0000000,47162.0700000,37
19/12/21,03:30:00,47186.7600000,47941.8600000,47144.2500000,47853.7300000,94
19/12/21,04:00:00,47879.7600000,48000.0500000,47694.5000000,47737.5100000,56
19/12/21,04:30:00,47749.8200000,47994.7500000,47749.8200000,47886.8300000,13
19/12/21,05:00:00,47927.8800000,48090.1900000,47899.9100000,47910.8400000,17
19/12/21,05:30:00,47922.0700000,48016.1100000,47847.2500000,47870.0400000,2
19/12/21,06:00:00,47873.0000000,47877.8900000,47575.1900000,47621.0300000,6
19/12/21,06:30:00,47628.3000000,47680.2400000,47540.0000000,47592.7600000,3
19/12/21,07:00:00,47632.2200000,47633.8300000,47477.9800000,47501.7300000,5
19/12/21,07:30:00,47488.4800000,47686.1200000,47478.3300000,47639.8300000,5
19/12/21,08:00:00,47642.5000000,47753.1400000,47476.4100000,47551.7900000,1
19/12/21,08:30:00,47551.7900000,47649.8000000,47517.7000000,47538.2000000,0
19/12/21,09:00:00,47538.2000000,47578.4100000,47440.0000000,47484.4100000,8
19/12/21,09:30:00,47501.5000000,47569.1800000,47105.9200000,47105.9200000,19
19/12/21,10:00:00,47103.9200000,47182.5400000,47035.8800000,47134.5900000,12
19/12/21,10:30:00,47100.1800000,47144.8300000,46840.0000000,47027.7400000,21
19/12/21,11:00:00,47041.5400000,47239.0000000,46980.0100000,47142.6700000,23
19/12/21,11:30:00,47147.0600000,47147.0600000,46988.9100000,47006.6000000,3
19/12/21,12:00:00,46998.0400000,47213.6400000,46997.4700000,47173.2700000,4
19/12/21,12:30:00,47182.6300000,47192.6300000,46912.1100000,47076.3100000,4
19/12/21,13:00:00,47100.4200000,47283.1500000,47050.0000000,47274.3500000,4
19/12/21,13:30:00,47274.2500000,47457.9000000,47213.7800000,47213.7800000,9
19/12/21,14:00:00,47226.7700000,47749.0000000,46887.5600000,47642.3700000,68
19/12/21,14:30:00,47657.6000000,48307.3400000,47040.0000000,47325.6300000,104
19/12/21,15:00:00,47309.2600000,47701.0000000,47265.3500000,47415.8800000,13
19/12/21,15:30:00,47419.1300000,47474.7000000,47197.1800000,47348.1300000,2
19/12/21,16:00:00,47330.2400000,47362.2900000,47175.2800000,47251.3000000,0
19/12/21,16:30:00,47244.7500000,47479.0000000,47164.8000000,47361.6700000,5
19/12/21,17:00:00,47341.1100000,47379.9200000,47175.3100000,47184.1600000,12
19/12/21,17:30:00,47169.2700000,47253.4900000,47049.4600000,47099.8900000,10
19/12/21,18:00:00,47131.0200000,47159.5000000,47064.9800000,47140.3600000,1
19/12/21,18:30:00,47141.5200000,47141.5200000,46901.7300000,47006.9000000,8
19/12/21,19:00:00,46982.0900000,47181.1600000,46951.9100000,47152.4000000,4
19/12/21,19:30:00,47116.8200000,47164.6600000,46614.8600000,46701.5600000,29
19/12/21,20:00:00,46683.8600000,46779.4900000,46609.8900000,46694.9500000,3
19/12/21,20:30:00,46659.2200000,46860.0000000,46492.6000000,46748.0000000,9
19/12/21,21:00:00,46758.5300000,46915.7900000,46758.5300000,46807.4700000,2
19/12/21,21:30:00,46797.0300000,46882.1700000,46726.7800000,46838.6800000,8
19/12/21,22:00:00,46860.0900000,46894.6500000,46658.3700000,46753.4700000,8
19/12/21,22:30:00,46726.3800000,47201.0000000,46692.6600000,47074.7400000,22
19/12/21,23:00:00,47101.5900000,47562.1600000,47007.2500000,47355.8000000,63
19/12/21,23:30:00,47389.2200000,47454.6400000,46936.7400000,46976.1900000,24
20/12/21,00:00:00,47035.6500000,47036.6800000,46600.2200000,46704.6700000,27
20/12/21,00:30:00,46671.6600000,46707.5000000,46259.0000000,46544.3600000,36
20/12/21,01:00:00,46488.8400000,46880.4800000,46472.2200000,46880.4800000,7
20/12/21,01:30:00,46889.7100000,47201.0000000,46757.3400000,46846.1700000,27
20/12/21,02:00:00,46793.3400000,46793.3400000,46511.4400000,46619.2100000,9
20/12/21,02:30:00,46607.3000000,46831.3700000,46486.5900000,46715.6700000,13
20/12/21,03:00:00,46671.8600000,46837.5700000,46638.0100000,46737.5500000,4
20/12/21,03:30:00,46759.8500000,46844.8800000,46511.4900000,46545.0200000,4
20/12/21,04:00:00,46562.2200000,46736.4600000,46497.9900000,46697.3900000,2
20/12/21,04:30:00,46697.3900000,46923.8000000,46697.3900000,46855.8200000,8
20/12/21,05:00:00,46907.4200000,47049.4600000,46824.2900000,46976.6900000,17
20/12/21,05:30:00,47037.5900000,47050.2400000,46742.6100000,46816.7900000,5
20/12/21,06:00:00,46830.9100000,46830.9100000,46377.2000000,46433.0200000,23
20/12/21,06:30:00,46418.8200000,46656.1300000,46291.3100000,46400.0000000,28
20/12/21,07:00:00,46400.0000000,46601.4700000,46250.0000000,46582.5600000,21
20/12/21,07:30:00,46535.9600000,46570.0800000,46108.3100000,46331.9400000,20
20/12/21,08:00:00,46384.8500000,46564.7000000,46345.3800000,46465.2800000,9
20/12/21,08:30:00,46452.9000000,46566.0800000,46346.7400000,46503.4700000,7
20/12/21,09:00:00,46515.9000000,46533.7400000,46152.0900000,46283.8400000,14
20/12/21,09:30:00,46289.0900000,46289.0900000,45873.7900000,46050.7800000,48
20/12/21,10:00:00,46089.7900000,46093.0300000,45830.0000000,45862.4200000,18
20/12/21,10:30:00,45837.9600000,46135.5000000,45787.0000000,45963.2000000,25
20/12/21,11:00:00,45948.9400000,46009.3100000,45854.0500000,45857.1900000,13
20/12/21,11:30:00,45901.1900000,46118.7400000,45834.0000000,46108.7300000,13
20/12/21,12:00:00,46118.7300000,46149.3200000,46005.7200000,46107.1600000,4
20/12/21,12:30:00,46097.0200000,46117.7600000,45714.5500000,45843.5700000,10
20/12/21,13:00:00,45896.9600000,45935.5100000,45666.8600000,45750.3300000,22
20/12/21,13:30:00,45753.5800000,46007.7300000,45605.0300000,45902.0000000,52
20/12/21,14:00:00,45896.9000000,45952.0200000,45688.8900000,45721.5600000,78
20/12/21,14:30:00,45721.5600000,45900.4400000,45572.9400000,45773.7100000,18
20/12/21,15:00:00,45733.0300000,46333.0000000,45595.7200000,46333.0000000,69
20/12/21,15:30:00,46333.0000000,46333.0000000,46015.6700000,46224.1900000,28
20/12/21,16:00:00,46227.8600000,46228.6400000,45915.2000000,45969.1000000,18
20/12/21,16:30:00,45990.6600000,46238.7600000,45876.7000000,46134.1400000,12
20/12/21,17:00:00,46120.2500000,46520.9000000,46102.5400000,46411.8900000,24
20/12/21,17:30:00,46432.4900000,46516.0800000,46276.6000000,46294.6800000,14
20/12/21,18:00:00,46256.0700000,46362.1300000,46109.6200000,46109.6200000,12
20/12/21,18:30:00,46130.0000000,46250.4800000,46070.0000000,46122.9700000,10
20/12/21,19:00:00,46149.1700000,46324.5700000,46026.3300000,46272.2000000,9
20/12/21,19:30:00,46294.8700000,46597.5000000,46247.2400000,46490.3200000,9
20/12/21,20:00:00,46530.0100000,46706.9400000,46399.2200000,46604.5300000,29
20/12/21,20:30:00,46607.1000000,46930.0000000,46607.1000000,46810.5500000,11
20/12/21,21:00:00,46794.8400000,47257.7200000,46689.5100000,47022.7300000,40
20/12/21,21:30:00,47036.4200000,47547.5000000,47032.5500000,47298.7800000,49
20/12/21,22:00:00,47332.3500000,47332.3500000,46972.8000000,47000.4900000,11
20/12/21,22:30:00,46999.8000000,47119.1200000,46812.7000000,46875.6500000,33
20/12/21,23:00:00,46883.5000000,46979.7800000,46755.0500000,46755.0500000,6
20/12/21,23:30:00,46808.6300000,47061.5400000,46788.0400000,47032.0800000,3
21/12/21,00:00:00,47053.9100000,47101.8200000,46884.0500000,46915.0000000,5
21/12/21,00:30:00,46926.7200000,47090.0200000,46873.9000000,47071.0900000,5
21/12/21,01:00:00,47089.5400000,47089.5400000,46721.1200000,46809.9400000,8
21/12/21,01:30:00,46809.5600000,46893.6800000,46667.0800000,46743.5400000,9
21/12/21,02:00:00,46743.5400000,47003.7700000,46743.5400000,46960.6900000,6
21/12/21,02:30:00,46961.5800000,47066.4500000,46898.5200000,46951.4800000,3
21/12/21,03:00:00,46941.6400000,47052.9100000,46888.3600000,46962.4200000,1
21/12/21,03:30:00,46957.9200000,47327.7000000,46936.7900000,47311.0000000,10
21/12/21,04:00:00,47292.8000000,48089.1000000,47232.4600000,47953.2700000,101
21/12/21,04:30:00,47948.9800000,48777.9200000,47948.9800000,48665.4100000,82
21/12/21,05:00:00,48735.2700000,48831.5700000,48533.0000000,48566.9300000,25
21/12/21,05:30:00,48596.2900000,48797.3700000,48582.5000000,48582.5000000,7
21/12/21,06:00:00,48568.0000000,48665.5600000,48330.0000000,48632.2900000,5
21/12/21,06:30:00,48616.9200000,48687.5600000,48368.8300000,48403.1600000,8
21/12/21,07:00:00,48395.6600000,48620.9000000,48340.4800000,48618.2000000,2
21/12/21,07:30:00,48565.8900000,48668.0000000,48452.7100000,48648.8000000,10
21/12/21,08:00:00,48646.4700000,48675.8100000,48461.8100000,48608.3000000,10
21/12/21,08:30:00,48608.3000000,49007.5700000,48536.5100000,48915.1500000,27
21/12/21,09:00:00,48907.0600000,48907.0600000,48542.0500000,48597.0900000,28
21/12/21,09:30:00,48594.7900000,48677.2100000,48460.0000000,48571.2900000,9
21/12/21,10:00:00,48569.5300000,48709.8400000,48536.6900000,48640.7000000,141
21/12/21,10:30:00,48651.2900000,48771.4300000,48592.5700000,48735.5000000,4
21/12/21,11:00:00,48728.9800000,48799.0000000,48677.2100000,48681.9100000,13
21/12/21,11:30:00,48662.1600000,48813.0600000,48600.0000000,48813.0600000,35
21/12/21,12:00:00,48801.9300000,48924.7600000,48745.6000000,48870.0000000,5
21/12/21,12:30:00,48898.4700000,49232.0000000,48834.3600000,49137.7100000,51
21/12/21,13:00:00,49125.0900000,49353.4900000,48683.7600000,48755.2600000,25
21/12/21,13:30:00,48764.6200000,48907.4500000,48619.1200000,48857.5900000,15
21/12/21,14:00:00,48854.4000000,48996.7700000,48808.4900000,48955.0900000,36
21/12/21,14:30:00,48966.6800000,49000.0000000,48657.8000000,48696.2100000,11
21/12/21,15:00:00,48730.8800000,48936.0300000,48545.5200000,48654.3800000,28
21/12/21,15:30:00,48678.4100000,48800.5300000,48469.6300000,48508.1600000,31
21/12/21,16:00:00,48522.8800000,48547.6600000,48307.3400000,48402.7700000,19
21/12/21,16:30:00,48413.9100000,48663.9100000,48376.6900000,48547.7100000,16
21/12/21,17:00:00,48532.6000000,48765.6200000,48492.1200000,48689.1000000,24
21/12/21,17:30:00,48708.2600000,48882.1900000,48652.0900000,48704.9800000,2
21/12/21,18:00:00,48677.1700000,48752.5200000,48590.6000000,48665.4500000,6
21/12/21,18:30:00,48647.8000000,48699.0900000,48530.1200000,48576.7300000,0
21/12/21,19:00:00,48562.3900000,48617.3700000,48448.9700000,48473.3800000,3
21/12/21,19:30:00,48446.7600000,48594.1300000,48438.6000000,48567.7600000,1
21/12/21,20:00:00,48572.6300000,48664.4900000,48349.3500000,48644.5300000,3
21/12/21,20:30:00,48627.2900000,48801.6100000,48515.4300000,48565.3800000,4
21/12/21,21:00:00,48546.4400000,48681.2100000,48472.4700000,48618.9200000,8
21/12/21,21:30:00,48599.7800000,48791.5700000,48542.0300000,48776.0300000,3
21/12/21,22:00:00,48764.8000000,49184.2100000,48738.6200000,49108.5900000,26
21/12/21,22:30:00,49120.5900000,49120.5900000,48991.0300000,49023.0300000,4
21/12/21,23:00:00,49023.0500000,49313.0000000,48972.8400000,49313.0000000,11
21/12/21,23:30:00,49273.7800000,49305.4700000,49042.0100000,49203.9900000,9
22/12/21,00:00:00,49225.6600000,49271.6300000,48871.8200000,48929.8600000,5
22/12/21,00:30:00,48907.7500000,48998.7700000,48800.0000000,48962.9600000,8
22/12/21,01:00:00,48956.1600000,48975.9600000,48656.2000000,48670.8100000,11
22/12/21,01:30:00,48656.2000000,48875.4200000,48624.0000000,48863.8400000,4
22/12/21,02:00:00,48863.8400000,48873.0400000,48742.6700000,48853.3400000,8
22/12/21,02:30:00,48831.3500000,49302.3000000,48764.4900000,49217.9200000,10
22/12/21,03:00:00,49302.3300000,49600.0000000,49302.3300000,49362.4400000,27
22/12/21,03:30:00,49362.4300000,49471.8300000,49250.7000000,49310.7300000,4
22/12/21,04:00:00,49285.6100000,49405.9400000,49180.0000000,49264.4600000,1
22/12/21,04:30:00,49281.7200000,49359.8200000,49109.5100000,49309.4300000,10
22/12/21,05:00:00,49314.7600000,49351.2300000,49236.4300000,49340.1300000,4
22/12/21,05:30:00,49341.1600000,49349.5200000,49055.1300000,49081.3700000,5
22/12/21,06:00:00,49081.3300000,49108.2200000,48941.6200000,48988.1600000,9
22/12/21,06:30:00,48985.4800000,49145.8200000,48961.0700000,49134.7400000,18
22/12/21,07:00:00,49147.0100000,49249.2800000,49069.9100000,49092.1800000,58
22/12/21,07:30:00,49098.7900000,49339.0100000,49098.7900000,49277.0600000,176
22/12/21,08:00:00,49253.9500000,49335.2900000,49183.4500000,49279.7900000,8
22/12/21,08:30:00,49242.2800000,49414.1400000,49142.7200000,49414.1400000,10
22/12/21,09:00:00,49371.9400000,49568.0900000,49298.0900000,49319.8300000,20
22/12/21,09:30:00,49305.2300000,49354.8300000,49167.5000000,49197.6100000,5
22/12/21,10:00:00,49178.8000000,49211.5300000,48844.4800000,48926.8000000,42
22/12/21,10:30:00,48946.1500000,49134.1800000,48876.5500000,49061.5000000,11
22/12/21,11:00:00,49059.8800000,49180.8000000,48970.2600000,49114.1600000,8
22/12/21,11:30:00,49116.4900000,49247.0700000,49079.3100000,49088.6000000,3
22/12/21,12:00:00,49050.0000000,49121.7400000,48873.0400000,48996.1600000,29
22/12/21,12:30:00,49016.7500000,49152.1200000,48732.2100000,48840.0000000,20
22/12/21,13:00:00,48851.3500000,48868.3700000,48526.9300000,48637.6400000,34
22/12/21,13:30:00,48590.5500000,48801.0300000,48481.4500000,48517.5200000,13
22/12/21,14:00:00,48496.6100000,48626.7600000,48449.8700000,48584.3000000,11
22/12/21,14:30:00,48564.9700000,48801.3900000,48564.9700000,48797.3200000,3
22/12/21,15:00:00,48797.3200000,48965.6500000,48673.9400000,48843.3300000,22
22/12/21,15:30:00,48841.9300000,48894.3300000,48670.1700000,48670.1700000,7
22/12/21,16:00:00,48678.6600000,48932.3600000,48662.7700000,48895.3400000,7
22/12/21,16:30:00,48897.8000000,49279.9900000,48801.2000000,49034.6100000,38
22/12/21,17:00:00,49023.4700000,49108.7900000,48880.4200000,49032.4100000,10
22/12/21,17:30:00,49030.9700000,49121.1900000,48840.3200000,48889.7500000,11
22/12/21,18:00:00,48886.7900000,48917.5900000,48711.7900000,48728.5000000,4
22/12/21,18:30:00,48728.4900000,48850.7500000,48671.3100000,48839.0900000,2
22/12/21,19:00:00,48845.5000000,48858.4200000,48529.4200000,48590.5900000,51
22/12/21,19:30:00,48592.8600000,48800.0000000,48504.1800000,48762.8200000,8
22/12/21,20:00:00,48776.6500000,48981.7900000,48774.0800000,48952.2900000,2
22/12/21,20:30:00,48945.7900000,49018.8000000,48885.8500000,48966.4300000,2
22/12/21,21:00:00,48955.8100000,49159.6000000,48923.9400000,48979.0300000,11
22/12/21,21:30:00,48976.9900000,49060.8000000,48884.2300000,49019.2100000,7
22/12/21,22:00:00,49021.8800000,49168.8400000,48944.5000000,49080.7100000,1
22/12/21,22:30:00,49083.0000000,49099.5600000,48826.1200000,48913.4800000,14
22/12/21,23:00:00,48913.4800000,49072.4700000,48875.1100000,49011.0700000,6
22/12/21,23:30:00,49020.4700000,49020.4700000,48651.5300000,48790.4100000,7
23/12/21,00:00:00,48817.0500000,48819.7300000,48571.0100000,48618.9900000,6
23/12/21,00:30:00,48618.9900000,48689.0300000,48133.8600000,48239.2800000,43
23/12/21,01:00:00,48250.5300000,48380.5000000,48051.1000000,48313.8400000,11
23/12/21,01:30:00,48268.3300000,48398.4100000,48100.0000000,48339.6000000,25
23/12/21,02:00:00,48339.6000000,48505.8800000,48328.9200000,48499.8800000,4
23/12/21,02:30:00,48468.0400000,48748.0300000,48307.4500000,48654.9900000,50
23/12/21,03:00:00,48649.2400000,48730.3200000,48337.1200000,48359.0500000,9
23/12/21,03:30:00,48378.7100000,48427.8000000,48220.8700000,48366.3500000,2
23/12/21,04:00:00,48374.6500000,48578.7900000,48350.6100000,48558.3000000,4
23/12/21,04:30:00,48535.7400000,48595.7700000,48483.7500000,48577.2900000,3
23/12/21,05:00:00,48573.3900000,48581.2800000,48372.3600000,48376.7500000,6
23/12/21,05:30:00,48390.3600000,48585.2900000,48390.3600000,48477.0700000,0
23/12/21,06:00:00,48477.0700000,48533.5700000,48265.9300000,48414.1400000,3
23/12/21,06:30:00,48382.3400000,48495.7900000,48324.7700000,48469.5700000,4
23/12/21,07:00:00,48462.1200000,48523.8600000,48300.0000000,48523.8600000,19
23/12/21,07:30:00,48506.9700000,48536.0600000,48418.9900000,48504.0800000,8
23/12/21,08:00:00,48501.4800000,48501.4800000,48054.6700000,48157.2200000,12
23/12/21,08:30:00,48160.2100000,48313.5400000,48083.8700000,48259.1300000,10
23/12/21,09:00:00,48259.1300000,48381.9500000,48258.6900000,48376.1500000,3
23/12/21,09:30:00,48358.9400000,48404.5700000,48235.4100000,48321.2600000,8
23/12/21,10:00:00,48319.1300000,48444.8000000,48186.5200000,48398.2600000,5
23/12/21,10:30:00,48398.2600000,48452.5300000,48255.4200000,48364.8900000,10
23/12/21,11:00:00,48361.3500000,48495.0700000,48276.8800000,48439.5300000,15
23/12/21,11:30:00,48456.8300000,48568.4200000,48355.4000000,48369.7500000,23
23/12/21,12:00:00,48374.4000000,48462.6700000,48258.9900000,48406.5600000,9
23/12/21,12:30:00,48443.6100000,48509.9800000,48286.3000000,48502.6800000,27
23/12/21,13:00:00,48507.1800000,48809.0000000,48468.8300000,48629.4200000,14
23/12/21,13:30:00,48648.8900000,48883.2500000,48648.8900000,48807.9300000,8
23/12/21,14:00:00,48799.3300000,48876.1100000,48565.8300000,48624.5000000,35
23/12/21,14:30:00,48625.1200000,48718.1200000,48514.7600000,48572.8300000,20
23/12/21,15:00:00,48603.1600000,48650.2000000,48483.4200000,48621.6200000,31
23/12/21,15:30:00,48621.9500000,48838.6600000,48573.3100000,48788.3300000,47
23/12/21,16:00:00,48794.4900000,48852.9400000,48713.4400000,48839.2700000,11
23/12/21,16:30:00,48851.0800000,49001.0000000,48746.6500000,48751.7600000,42
23/12/21,17:00:00,48764.4200000,49166.1000000,48685.5400000,49111.1800000,24
23/12/21,17:30:00,49111.1800000,49286.0700000,49027.1500000,49229.0000000,29
23/12/21,18:00:00,49229.0000000,50188.8800000,49213.3000000,50055.0300000,105
23/12/21,18:30:00,50080.1300000,50753.0000000,50080.1300000,50751.5300000,43
23/12/21,19:00:00,50764.0000000,50793.2000000,50443.4500000,50576.3600000,17
23/12/21,19:30:00,50595.5400000,51000.0000000,50504.7300000,50830.4100000,31
23/12/21,20:00:00,50839.1000000,51386.6600000,50766.3400000,51144.7700000,55
23/12/21,20:30:00,51170.3600000,51196.6600000,50742.0000000,50858.6200000,38
23/12/21,21:00:00,50856.4100000,51081.0500000,50806.0100000,50948.8500000,21
23/12/21,21:30:00,50980.9200000,51015.2000000,50679.0000000,50748.8000000,43
23/12/21,22:00:00,50744.4900000,50880.1200000,50675.5700000,50841.7700000,7
23/12/21,22:30:00,50876.3200000,50897.6600000,50728.5100000,50861.6400000,7
23/12/21,23:00:00,50861.6400000,51007.0000000,50772.7400000,50772.7400000,3
23/12/21,23:30:00,50784.3800000,50869.1100000,50656.0000000,50692.9700000,2
24/12/21,00:00:00,50714.7700000,50850.0000000,50555.0000000,50850.0000000,8
24/12/21,00:30:00,50850.0000000,50907.7600000,50660.8300000,50828.4200000,6
24/12/21,01:00:00,50834.7400000,51000.0000000,50736.8700000,50907.7800000,6
24/12/21,01:30:00,50908.8500000,51257.1100000,50870.1800000,51117.7600000,30
24/12/21,02:00:00,51131.9900000,51377.2300000,51119.2400000,51368.5000000,42
24/12/21,02:30:00,51378.7000000,51533.0000000,51194.6800000,51269.5000000,86
24/12/21,03:00:00,51287.4200000,51287.4200000,51050.0000000,51099.9600000,10
24/12/21,03:30:00,51105.0000000,51179.7300000,50986.1600000,51068.2500000,47
24/12/21,04:00:00,51079.5000000,51084.8500000,50909.0000000,51068.0300000,12
24/12/21,04:30:00,51060.3500000,51134.8600000,51009.1100000,51100.3600000,7
24/12/21,05:00:00,51100.3500000,51120.0000000,50946.8800000,50996.0100000,26
24/12/21,05:30:00,50989.4200000,51052.8700000,50863.8500000,50889.8200000,1
24/12/21,06:00:00,50901.0800000,51039.4000000,50833.2000000,51027.6500000,23
24/12/21,06:30:00,51019.9400000,51021.1900000,50771.0000000,50949.1100000,11
24/12/21,07:00:00,50949.0800000,51016.2600000,50867.9800000,50945.2200000,2
24/12/21,07:30:00,50889.4200000,51084.9700000,50876.1200000,51078.1700000,10
24/12/21,08:00:00,51078.1700000,51099.0000000,50956.1900000,51023.1400000,11
24/12/21,08:30:00,51030.1100000,51198.3900000,50911.6700000,51197.4900000,31
24/12/21,09:00:00,51193.5800000,51210.0500000,51082.0500000,51101.7300000,7
24/12/21,09:30:00,51101.7300000,51323.0800000,51076.9400000,51320.4500000,12
24/12/21,10:00:00,51296.9200000,51315.5400000,51212.5500000,51292.9300000,13
24/12/21,10:30:00,51289.5000000,51289.5000000,51114.0300000,51167.4300000,5
24/12/21,11:00:00,51154.2700000,51275.1000000,51133.8800000,51223.0400000,3
24/12/21,11:30:00,51223.8600000,51487.6000000,51156.3900000,51257.9400000,17
24/12/21,12:00:00,51233.3300000,51244.3900000,50887.0400000,51039.2500000,24
24/12/21,12:30:00,51015.0100000,51106.2600000,50863.0000000,50932.9100000,4
24/12/21,13:00:00,50959.0300000,51106.0600000,50879.5200000,51041.8200000,1
24/12/21,13:30:00,51022.8600000,51094.3700000,50900.0000000,51035.7500000,29
24/12/21,14:00:00,51035.7500000,51190.8900000,50935.0000000,51093.9300000,14
24/12/21,14:30:00,51067.9500000,51276.2800000,51026.5000000,51139.0500000,25
24/12/21,15:00:00,51138.3500000,51231.1700000,50681.1800000,50819.0000000,12
24/12/21,15:30:00,50721.0800000,50902.4100000,50442.3400000,50852.1500000,24
24/12/21,16:00:00,50883.1200000,51007.0000000,50762.4300000,50999.9300000,9
24/12/21,16:30:00,51002.8100000,51260.4100000,50942.8300000,51216.1600000,17
24/12/21,17:00:00,51184.4400000,51213.3300000,50886.0000000,50964.7800000,9
24/12/21,17:30:00,50966.6100000,51016.3000000,50765.1000000,50810.8900000,3
24/12/21,18:00:00,50815.6600000,51169.6200000,50815.6600000,51168.0800000,12
24/12/21,18:30:00,51166.0000000,51336.5300000,51140.1600000,51250.3800000,12
24/12/21,19:00:00,51216.0200000,51679.9000000,51216.0200000,51632.8500000,32
24/12/21,19:30:00,51631.1100000,51864.5600000,51475.9500000,51544.7400000,34
24/12/21,20:00:00,51511.5300000,51576.5800000,51116.0000000,51169.9800000,15
24/12/21,20:30:00,51133.7600000,51226.4600000,50802.8900000,51089.0000000,36
24/12/21,21:00:00,51077.6600000,51257.9900000,51025.0500000,51157.9700000,15
24/12/21,21:30:00,51129.6300000,51168.5700000,50994.0400000,51122.4600000,1
24/12/21,22:00:00,51127.1600000,51142.1900000,50892.4600000,50923.7200000,1
24/12/21,22:30:00,50937.0500000,50958.9900000,50681.1800000,50928.1800000,10
24/12/21,23:00:00,50926.5200000,50979.3300000,50601.0000000,50800.4800000,4
24/12/21,23:30:00,50775.1200000,50802.1000000,50522.4500000,50765.4900000,31
25/12/21,00:00:00,50739.8100000,50910.0000000,50654.5000000,50841.4800000,6
25/12/21,00:30:00,50857.4200000,50969.5300000,50656.0800000,50930.3900000,3
25/12/21,01:00:00,50958.5500000,51096.8900000,50852.2900000,51083.1800000,37
25/12/21,01:30:00,51093.5800000,51123.3400000,50986.9600000,51027.3500000,2
25/12/21,02:00:00,51035.0000000,51046.1300000,50884.8700000,51025.9400000,0
25/12/21,02:30:00,51019.3300000,51122.4400000,50996.6500000,51122.4400000,0
25/12/21,03:00:00,51112.0300000,51160.2100000,50817.3700000,50817.3700000,1
25/12/21,03:30:00,50817.3700000,50946.0700000,50733.1100000,50946.0700000,0
25/12/21,04:00:00,50954.5200000,50978.9900000,50840.4300000,50883.3200000,0
25/12/21,04:30:00,50879.8200000,51081.6400000,50841.8600000,51031.2400000,1
25/12/21,05:00:00,51010.6100000,51015.0200000,50872.6300000,50915.5700000,1
25/12/21,05:30:00,50919.4300000,51056.1500000,50903.1700000,51020.6900000,0
25/12/21,06:00:00,51024.8900000,51042.3000000,50902.1600000,50924.1300000,0
25/12/21,06:30:00,50900.0700000,50924.6400000,50699.8200000,50899.0900000,0
25/12/21,07:00:00,50902.3200000,51012.0400000,50900.3600000,50997.5200000,7
25/12/21,07:30:00,50997.5200000,51086.0600000,50917.8700000,51084.1900000,0
25/12/21,08:00:00,51088.8500000,51118.5800000,50867.7700000,50966.9700000,1
25/12/21,08:30:00,50972.1700000,51016.1600000,50765.1800000,50842.1000000,20
25/12/21,09:00:00,50840.1100000,50944.3200000,50829.6700000,50907.2600000,2
25/12/21,09:30:00,50928.9300000,51029.7200000,50902.4700000,50940.7500000,0
25/12/21,10:00:00,50920.4300000,50962.1000000,50828.1600000,50843.6400000,1
25/12/21,10:30:00,50843.6400000,50864.5100000,50725.0000000,50753.9400000,22
25/12/21,11:00:00,50747.6700000,50792.3900000,50578.4600000,50672.7000000,3
25/12/21,11:30:00,50680.5700000,50866.0000000,50626.5900000,50781.6600000,10
25/12/21,12:00:00,50753.9900000,50764.1700000,50651.5600000,50716.5800000,0
25/12/21,12:30:00,50716.5800000,50929.9400000,50716.5800000,50907.9800000,0
25/12/21,13:00:00,50912.5900000,50974.1300000,50830.8100000,50850.7400000,0
25/12/21,13:30:00,50839.7900000,50852.6000000,50727.2100000,50806.8000000,2
25/12/21,14:00:00,50801.6000000,50945.0400000,50678.3400000,50893.1200000,29
25/12/21,14:30:00,50886.1000000,50899.3400000,50750.7100000,50796.1900000,1
25/12/21,15:00:00,50796.1900000,50808.9900000,50716.4300000,50769.4000000,3
25/12/21,15:30:00,50777.1900000,50843.0800000,50708.0100000,50775.7100000,0
25/12/21,16:00:00,50795.6200000,50851.7900000,50666.4400000,50678.0800000,0
25/12/21,16:30:00,50685.8800000,50777.0000000,50499.1700000,50767.0800000,9
25/12/21,17:00:00,50780.0000000,50805.0900000,50596.8400000,50629.2000000,2
25/12/21,17:30:00,50644.4100000,50694.7100000,50190.9000000,50355.5200000,34
25/12/21,18:00:00,50359.1700000,50878.1200000,50277.2400000,50797.6400000,8
25/12/21,18:30:00,50782.7600000,51012.1000000,50746.6800000,50995.5400000,9
25/12/21,19:00:00,51009.7400000,51179.3600000,50900.0000000,51031.8900000,13
25/12/21,19:30:00,51035.8000000,51098.5600000,50850.0000000,50898.4100000,31
25/12/21,20:00:00,50904.2400000,50964.1700000,50856.0000000,50935.5300000,0
25/12/21,20:30:00,50925.9000000,50997.8100000,50871.9500000,50871.9500000,0
25/12/21,21:00:00,50871.2900000,51020.6700000,50771.0000000,50902.5300000,0
25/12/21,21:30:00,50905.5900000,51052.9700000,50838.8500000,51039.1100000,7
25/12/21,22:00:00,51038.8800000,51130.7300000,50920.0200000,50998.3600000,20
25/12/21,22:30:00,50981.7000000,51005.0900000,50679.0000000,50738.0600000,5
25/12/21,23:00:00,50710.9600000,50763.3600000,50606.8400000,50641.2600000,18
25/12/21,23:30:00,50620.1400000,50670.3700000,50495.0000000,50520.0100000,14
26/12/21,00:00:00,50520.0100000,50709.2800000,50378.1900000,50442.2200000,23
26/12/21,00:30:00,50421.5100000,50579.6600000,50356.7500000,50574.7000000,2
26/12/21,01:00:00,50567.0800000,50606.9200000,50294.4900000,50429.8500000,5
26/12/21,01:30:00,50410.2700000,50556.0900000,50350.1600000,50463.3300000,1
26/12/21,02:00:00,50441.4200000,50701.1700000,50415.8700000,50575.4700000,1
26/12/21,02:30:00,50571.0000000,50602.7000000,50301.3100000,50339.4900000,4
26/12/21,03:00:00,50339.4900000,50370.2900000,49888.0000000,50072.4900000,31
26/12/21,03:30:00,50058.5700000,50058.5700000,49777.6200000,49984.6300000,8
26/12/21,04:00:00,49984.6300000,50027.5000000,49651.0000000,49710.8000000,49
26/12/21,04:30:00,49710.8000000,49918.9700000,49644.0200000,49738.9200000,7
26/12/21,05:00:00,49739.9700000,49913.6600000,49739.9700000,49912.6800000,4
26/12/21,05:30:00,49888.1900000,49993.5500000,49850.9700000,49967.4500000,0
26/12/21,06:00:00,49946.7000000,50006.4200000,49842.6100000,49910.9500000,6
26/12/21,06:30:00,49878.5700000,49976.3300000,49822.6000000,49929.7600000,10
26/12/21,07:00:00,49927.6900000,50004.7000000,49775.0000000,49939.7900000,11
26/12/21,07:30:00,49926.0600000,49948.0300000,49748.0000000,49926.2100000,9
26/12/21,08:00:00,49908.2700000,49995.6000000,49866.8400000,49967.4500000,7
26/12/21,08:30:00,49962.1300000,50135.5300000,49900.8800000,50088.5000000,3
26/12/21,09:00:00,50068.0700000,50068.0700000,49850.9300000,49920.7700000,1
26/12/21,09:30:00,49915.5000000,50000.0000000,49871.3700000,49963.0900000,0
26/12/21,10:00:00,49937.8800000,50201.4900000,49934.2600000,50041.4000000,4
26/12/21,10:30:00,50054.6400000,50115.3200000,49913.6600000,50047.9700000,28
26/12/21,11:00:00,50036.6200000,50129.7200000,49995.3900000,50113.8300000,2
26/12/21,11:30:00,50118.8600000,50157.3500000,50065.8800000,50088.5300000,3
26/12/21,12:00:00,50083.4800000,50084.6200000,49458.8500000,49770.0000000,35
26/12/21,12:30:00,49753.6400000,49873.4300000,49669.5300000,49745.8000000,5
26/12/21,13:00:00,49787.8400000,49996.4500000,49699.6600000,49908.3400000,11
26/12/21,13:30:00,49903.3000000,50005.0000000,49822.7300000,49854.5200000,4
26/12/21,14:00:00,49846.7700000,49928.3900000,49809.4900000,49860.4900000,1
26/12/21,14:30:00,49881.1100000,49930.7700000,49768.7300000,49792.9100000,24
26/12/21,15:00:00,49799.7700000,49984.8200000,49772.7000000,49939.8600000,33
26/12/21,15:30:00,49945.2000000,50301.0000000,49924.5600000,50186.8100000,24
26/12/21,16:00:00,50180.8500000,50213.2200000,50028.3200000,50096.0200000,4
26/12/21,16:30:00,50096.0700000,50233.7200000,50083.4500000,50216.7000000,9
26/12/21,17:00:00,50208.0000000,50428.1200000,50182.7100000,50294.8500000,21
26/12/21,17:30:00,50297.9100000,50350.0200000,50217.9300000,50298.4900000,4
26/12/21,18:00:00,50303.7400000,50412.8000000,50196.8000000,50290.2600000,0
26/12/21,18:30:00,50292.4600000,50294.7400000,50192.8700000,50272.6600000,0
26/12/21,19:00:00,50272.2600000,50434.6100000,50180.4200000,50404.5300000,8
26/12/21,19:30:00,50403.7600000,50495.7400000,50241.3000000,50310.6100000,5
26/12/21,20:00:00,50291.6100000,50428.9400000,50291.6100000,50381.0000000,2
26/12/21,20:30:00,50406.2300000,50414.4300000,50322.2800000,50354.0800000,13
26/12/21,21:00:00,50347.3000000,50402.5300000,50301.7100000,50301.7100000,7
26/12/21,21:30:00,50306.3200000,50461.4600000,49953.4200000,50453.6400000,3
26/12/21,22:00:00,50411.8300000,51064.7500000,50411.8300000,50823.0100000,50
26/12/21,22:30:00,50843.2200000,50935.6000000,50819.3000000,50891.6600000,3
26/12/21,23:00:00,50891.6600000,51292.6500000,50891.6600000,51007.9300000,9
26/12/21,23:30:00,50994.2600000,51095.6900000,50658.6900000,50754.4100000,5
27/12/21,00:00:00,50754.4100000,50858.1100000,50702.1500000,50791.2100000,3
27/12/21,00:30:00,50885.3200000,51003.0400000,50807.0900000,50904.2300000,9
27/12/21,01:00:00,50907.8400000,50943.7300000,50601.0000000,50644.4800000,8
27/12/21,01:30:00,50642.5200000,50679.0100000,50479.4400000,50673.4600000,8
27/12/21,02:00:00,50674.8500000,50833.6100000,50625.0000000,50833.6100000,0
27/12/21,02:30:00,50806.7200000,50826.2100000,50714.8200000,50807.8500000,2
27/12/21,03:00:00,50796.4100000,50962.0300000,50796.4100000,50847.4900000,0
27/12/21,03:30:00,50847.4900000,51145.0000000,50837.1600000,51054.5400000,5
27/12/21,04:00:00,51047.7000000,51158.7600000,51013.5500000,51031.2400000,4
27/12/21,04:30:00,51041.0600000,51108.4400000,50899.8600000,50942.0300000,5
27/12/21,05:00:00,50948.6300000,51057.0500000,50836.9100000,51032.5400000,25
27/12/21,05:30:00,51033.8400000,51054.9100000,50825.0300000,50948.5300000,25
27/12/21,06:00:00,50934.3300000,50981.7900000,50878.9900000,50890.5200000,1
27/12/21,06:30:00,50886.8200000,50922.3200000,50765.0000000,50881.2200000,5
27/12/21,07:00:00,50878.7200000,50983.4400000,50805.6600000,50961.2600000,24
27/12/21,07:30:00,50962.1400000,51005.6400000,50869.5000000,50893.8700000,0
27/12/21,08:00:00,50863.7000000,50867.0500000,50668.0200000,50723.6800000,3
27/12/21,08:30:00,50733.2200000,50876.1000000,50700.0000000,50793.4500000,4
27/12/21,09:00:00,50801.0000000,50817.8600000,50550.0000000,50565.8000000,6
27/12/21,09:30:00,50564.5600000,50697.5200000,50525.0000000,50689.2800000,7
27/12/21,10:00:00,50674.1800000,50809.7800000,50581.9100000,50794.5000000,11
27/12/21,10:30:00,50800.1600000,50891.2000000,50764.4900000,50803.7200000,4
27/12/21,11:00:00,50819.4000000,50927.9200000,50730.3200000,50818.7900000,0
27/12/21,11:30:00,50817.5900000,50891.5200000,50717.3900000,50728.2500000,3
27/12/21,12:00:00,50717.3900000,50798.8900000,50717.3900000,50788.9000000,1
27/12/21,12:30:00,50795.1000000,50882.4200000,50620.4400000,50851.6000000,5
27/12/21,13:00:00,50888.4200000,51231.1700000,50888.4200000,51157.2700000,7
27/12/21,13:30:00,51157.2700000,51435.1300000,51039.9200000,51375.7100000,7
27/12/21,14:00:00,51398.3100000,51422.9200000,51224.7800000,51332.2300000,15
27/12/21,14:30:00,51341.1900000,51601.1500000,51258.6100000,51258.6100000,10
27/12/21,15:00:00,51254.0000000,51725.0600000,51254.0000000,51546.1800000,29
27/12/21,15:30:00,51527.7700000,51688.3700000,51482.1200000,51513.8300000,7
27/12/21,16:00:00,51540.0100000,51542.3100000,51398.8000000,51462.4200000,12
27/12/21,16:30:00,51481.5500000,51535.7400000,51245.1400000,51363.7500000,3
27/12/21,17:00:00,51357.7000000,51518.9000000,51353.5000000,51494.9600000,1
27/12/21,17:30:00,51507.7300000,51921.0000000,51477.5300000,51781.0400000,24
27/12/21,18:00:00,51815.7100000,52098.6000000,51790.7300000,51898.7400000,23
27/12/21,18:30:00,51901.9600000,51984.9200000,51695.8200000,51718.4000000,1
27/12/21,19:00:00,51714.5700000,51838.9400000,51641.7800000,51716.6200000,9
27/12/21,19:30:00,51708.8000000,51739.9800000,51450.0000000,51529.3400000,3
27/12/21,20:00:00,51506.8200000,51581.4500000,51231.0000000,51248.3900000,17
27/12/21,20:30:00,51210.0000000,51388.4100000,51128.3300000,51190.7700000,6
27/12/21,21:00:00,51218.2800000,51283.0000000,50950.0000000,51269.7200000,11
27/12/21,21:30:00,51265.8200000,51319.5000000,51169.7700000,51318.1600000,2
27/12/21,22:00:00,51318.1600000,51318.5000000,50966.9900000,50990.9200000,0
27/12/21,22:30:00,50968.5800000,51237.0000000,50968.5800000,51131.8500000,3
27/12/21,23:00:00,51131.9100000,51174.0700000,50750.0000000,51053.4700000,9
27/12/21,23:30:00,51049.3200000,51078.8400000,50794.0000000,50901.7200000,6
28/12/21,00:00:00,50876.1800000,50901.0200000,50639.8100000,50718.1100000,6
28/12/21,00:30:00,50708.0500000,50719.5900000,50156.3300000,50297.9400000,36
28/12/21,01:00:00,50314.1300000,50463.8500000,50050.0000000,50381.2100000,13
28/12/21,01:30:00,50334.7700000,50358.3500000,50002.3000000,50194.3900000,12
28/12/21,02:00:00,50160.6000000,50160.6000000,49640.0100000,49869.6300000,59
28/12/21,02:30:00,49812.8800000,49961.2400000,49607.8200000,49835.6200000,3
28/12/21,03:00:00,49793.0400000,49868.3300000,49638.8200000,49784.2100000,4
28/12/21,03:30:00,49761.2100000,49761.2100000,49501.6300000,49679.6900000,15
28/12/21,04:00:00,49661.7600000,49849.8000000,49525.6500000,49813.2600000,3
28/12/21,04:30:00,49799.7900000,49799.7900000,48688.0000000,48933.5400000,81
28/12/21,05:00:00,48977.8600000,49198.7500000,48804.5600000,49066.3800000,14
28/12/21,05:30:00,49054.6200000,49191.1100000,48976.7100000,48981.3100000,5
28/12/21,06:00:00,49016.2200000,49260.4600000,48991.2200000,49224.2100000,4
28/12/21,06:30:00,49203.1500000,49322.2300000,49141.5900000,49322.2300000,10
28/12/21,07:00:00,49315.9300000,49366.3600000,49110.7000000,49237.6600000,9
28/12/21,07:30:00,49231.0100000,49373.2400000,49123.5200000,49199.4700000,6
28/12/21,08:00:00,49205.0100000,49268.4200000,49066.3800000,49246.5200000,3
28/12/21,08:30:00,49246.5200000,49458.5500000,49147.8200000,49415.5000000,24
28/12/21,09:00:00,49406.8400000,49447.0000000,49276.3100000,49401.2600000,19
28/12/21,09:30:00,49389.6800000,49475.6800000,49250.1400000,49323.5300000,11
28/12/21,10:00:00,49334.1400000,49382.2400000,49031.9300000,49051.8200000,30
28/12/21,10:30:00,49054.5800000,49187.9200000,48817.3100000,49100.5900000,67
28/12/21,11:00:00,49082.7800000,49098.6900000,48977.5600000,49038.0400000,31
28/12/21,11:30:00,49063.2000000,49226.7000000,48925.2400000,49129.0600000,7
28/12/21,12:00:00,49146.7800000,49263.8900000,49128.1100000,49228.4800000,2
28/12/21,12:30:00,49215.3600000,49303.2200000,49102.1100000,49281.7300000,3
28/12/21,13:00:00,49281.7300000,49383.7600000,49133.9900000,49133.9900000,7
28/12/21,13:30:00,49111.0700000,49204.3800000,49000.0000000,49168.9000000,3
28/12/21,14:00:00,49160.6200000,49337.1300000,49011.6200000,49040.0500000,4
28/12/21,14:30:00,49040.0500000,49109.2400000,48812.4100000,49100.0000000,9
28/12/21,15:00:00,49078.4800000,49159.0000000,48335.1200000,49087.2900000,51
28/12/21,15:30:00,49100.3900000,49243.2300000,48873.9400000,49076.3400000,75
28/12/21,16:00:00,49071.9400000,49145.1900000,48927.1400000,48970.4600000,1
28/12/21,16:30:00,48960.0400000,48993.7600000,48133.8500000,48286.7800000,62
28/12/21,17:00:00,48300.3900000,48639.0000000,48261.6000000,48638.8800000,64
28/12/21,17:30:00,48638.2600000,48654.4700000,48018.5300000,48048.3800000,42
28/12/21,18:00:00,48021.0300000,48154.6500000,47651.0000000,48025.3000000,93
28/12/21,18:30:00,48029.0900000,48029.0900000,47726.8700000,47915.2800000,18
28/12/21,19:00:00,47893.9500000,47984.8200000,47631.2200000,47799.4500000,7
28/12/21,19:30:00,47799.4800000,47799.6900000,47300.0000000,47502.7600000,27
28/12/21,20:00:00,47509.0900000,47780.3400000,47476.9200000,47706.3000000,2
28/12/21,20:30:00,47719.9300000,47886.9900000,47573.5700000,47808.8600000,11
28/12/21,21:00:00,47819.6900000,48048.6900000,47680.0000000,47795.3800000,17
28/12/21,21:30:00,47816.8400000,47846.0400000,47683.8900000,47788.1700000,10
28/12/21,22:00:00,47803.6200000,47853.4300000,47486.0000000,47570.6000000,5
28/12/21,22:30:00,47564.2100000,47688.6700000,47442.5200000,47483.6300000,24
28/12/21,23:00:00,47499.6000000,47739.6100000,47332.4300000,47702.0700000,13
28/12/21,23:30:00,47701.6000000,47762.3000000,47531.2800000,47701.9700000,15
29/12/21,00:00:00,47701.0900000,47803.2500000,47523.5600000,47543.3000000,13
29/12/21,00:30:00,47597.7000000,47856.4500000,47480.0000000,47712.7200000,9
29/12/21,01:00:00,47709.7900000,47777.2400000,47550.2900000,47777.2400000,3
29/12/21,01:30:00,47777.2400000,47988.9500000,47748.5600000,47832.0700000,18
29/12/21,02:00:00,47780.0000000,47885.5600000,47706.1700000,47768.1600000,7
29/12/21,02:30:00,47744.6400000,47955.9800000,47683.1900000,47908.6100000,33
29/12/21,03:00:00,47907.5900000,48039.0000000,47850.4500000,48030.2100000,14
29/12/21,03:30:00,48016.8300000,48157.4100000,47926.9000000,47947.0900000,13
29/12/21,04:00:00,47954.7400000,48041.7500000,47873.8800000,48022.8200000,27
29/12/21,04:30:00,48019.8900000,48076.5300000,47870.3700000,47887.3200000,1
29/12/21,05:00:00,47897.6500000,47968.6800000,47770.1900000,47806.2000000,36
29/12/21,05:30:00,47801.7700000,47922.4400000,47765.6300000,47823.1900000,3
29/12/21,06:00:00,47832.7000000,47918.6500000,47760.0000000,47913.6700000,3
29/12/21,06:30:00,47908.1300000,48014.2000000,47888.3000000,47930.0000000,5
29/12/21,07:00:00,47925.0200000,47989.5700000,47732.6800000,47835.3000000,29
29/12/21,07:30:00,47854.4100000,47879.8500000,47600.0000000,47648.3900000,2
29/12/21,08:00:00,47643.3200000,47691.3000000,47534.7800000,47546.0600000,42
29/12/21,08:30:00,47575.4700000,47743.4400000,47550.7500000,47641.3300000,3
29/12/21,09:00:00,47680.3200000,47836.2400000,47628.0600000,47728.0900000,38
29/12/21,09:30:00,47722.6900000,47744.2000000,47398.1600000,47519.4500000,17
29/12/21,10:00:00,47519.0900000,48079.0000000,47490.2000000,47952.0300000,43
29/12/21,10:30:00,47958.5600000,47989.7700000,47800.0000000,47825.0000000,10
29/12/21,11:00:00,47810.5000000,47920.8000000,47648.0700000,47703.3300000,20
29/12/21,11:30:00,47685.3400000,47785.0700000,47531.0000000,47574.7500000,6
29/12/21,12:00:00,47558.6300000,47754.6400000,47553.8700000,47748.3400000,1
29/12/21,12:30:00,47728.0000000,47795.1600000,46666.0000000,46776.7600000,101
29/12/21,13:00:00,46813.8400000,46979.1100000,46745.8000000,46847.0700000,52
29/12/21,13:30:00,46834.7700000,46983.7700000,46596.0000000,46665.1200000,18
29/12/21,14:00:00,46685.9700000,47492.5000000,46669.9400000,47441.4200000,27
29/12/21,14:30:00,47436.0800000,47572.7100000,47256.4800000,47347.0000000,55
29/12/21,15:00:00,47346.9600000,47936.6900000,47345.3800000,47845.5000000,80
29/12/21,15:30:00,47862.0000000,48042.9300000,47749.7400000,47834.5200000,23
29/12/21,16:00:00,47828.9200000,48019.6800000,47769.4800000,47981.8300000,35
29/12/21,16:30:00,47995.1400000,48053.3100000,47754.9900000,47760.5900000,6
29/12/21,17:00:00,47775.4400000,47781.5600000,47566.5900000,47746.9400000,50
29/12/21,17:30:00,47740.9900000,47740.9900000,47617.1100000,47656.5400000,4
29/12/21,18:00:00,47641.0200000,47721.8100000,47489.4000000,47579.6400000,13
29/12/21,18:30:00,47579.4200000,47737.8800000,47488.8100000,47694.8300000,22
29/12/21,19:00:00,47678.6000000,47782.6400000,47410.0000000,47548.0000000,12
29/12/21,19:30:00,47547.8500000,47562.6900000,47300.1500000,47438.0600000,13
29/12/21,20:00:00,47438.4800000,47445.3600000,46993.0600000,47148.2900000,111
29/12/21,20:30:00,47161.2000000,47503.0300000,47081.3900000,47502.4400000,4
29/12/21,21:00:00,47509.0000000,47722.1900000,47333.1800000,47357.6300000,20
29/12/21,21:30:00,47360.0000000,47401.7700000,47068.7500000,47253.2400000,18
29/12/21,22:00:00,47253.0000000,47304.9100000,47143.0000000,47234.0100000,2
29/12/21,22:30:00,47192.3500000,47383.6700000,47098.9200000,47378.4700000,5
29/12/21,23:00:00,47360.1800000,47498.4200000,47196.8700000,47296.6000000,7
29/12/21,23:30:00,47298.9000000,47383.7700000,46103.2100000,46411.0000000,96
30/12/21,00:00:00,46397.1000000,46502.1700000,46099.9400000,46483.3600000,27
30/12/21,00:30:00,46474.5900000,46712.1200000,45934.3700000,46517.9100000,113
30/12/21,01:00:00,46509.6200000,46846.8000000,46509.6200000,46682.2800000,64
30/12/21,01:30:00,46651.5700000,46716.8100000,46455.4900000,46561.5000000,8
30/12/21,02:00:00,46584.0500000,46742.2400000,46455.6400000,46578.9000000,3
30/12/21,02:30:00,46548.5800000,46604.1000000,46240.0000000,46534.7500000,85
30/12/21,03:00:00,46498.2100000,46675.9400000,46454.5500000,46665.8400000,9
30/12/21,03:30:00,46645.7900000,46727.6500000,46494.7600000,46533.0200000,15
30/12/21,04:00:00,46582.0200000,46712.1300000,46480.0000000,46517.7500000,28
30/12/21,04:30:00,46505.3800000,46936.7400000,46505.3800000,46811.2600000,15
30/12/21,05:00:00,46809.3600000,46855.3800000,46647.3200000,46731.2000000,33
30/12/21,05:30:00,46718.4500000,46820.4300000,46644.2900000,46711.3300000,15
30/12/21,06:00:00,46715.9500000,46777.0000000,46584.0100000,46772.2900000,8
30/12/21,06:30:00,46768.2500000,46807.9400000,46718.9300000,46751.0500000,7
30/12/21,07:00:00,46791.2800000,46977.4000000,46786.3400000,46918.7400000,5
30/12/21,07:30:00,46900.7700000,47105.9200000,46851.6400000,47007.8000000,20
30/12/21,08:00:00,47025.3500000,47095.1200000,46994.6900000,46994.9300000,14
30/12/21,08:30:00,47002.2400000,47175.8700000,46878.5700000,46997.3100000,33
30/12/21,09:00:00,46970.0000000,46978.7600000,46760.6000000,46809.7000000,24
30/12/21,09:30:00,46822.8000000,46932.3900000,46822.8000000,46930.7900000,53
30/12/21,10:00:00,46929.6900000,47000.0000000,46735.1600000,46773.9400000,18
30/12/21,10:30:00,46773.2700000,46969.4900000,46660.0200000,46861.6500000,41
30/12/21,11:00:00,46861.6500000,46965.0800000,46755.4200000,46940.5000000,4
30/12/21,11:30:00,46943.0400000,47079.0000000,46896.2300000,47079.0000000,8
30/12/21,12:00:00,47037.8600000,47585.0300000,47020.2100000,47538.0700000,80
30/12/21,12:30:00,47538.0700000,47731.4600000,47409.3200000,47677.9600000,21
30/12/21,13:00:00,47664.8700000,47710.8400000,47544.1000000,47544.1000000,38
30/12/21,13:30:00,47534.7500000,47563.9600000,47441.0200000,47512.5800000,4
30/12/21,14:00:00,47490.4800000,47562.4100000,47317.8500000,47340.3200000,48
30/12/21,14:30:00,47327.4600000,47376.0000000,47180.7900000,47248.3300000,195
30/12/21,15:00:00,47236.6000000,47438.8200000,47180.0000000,47356.0700000,80
30/12/21,15:30:00,47348.7700000,47510.5300000,47300.0100000,47360.3600000,72
30/12/21,16:00:00,47358.0700000,47374.7500000,47140.0000000,47142.8400000,5
30/12/21,16:30:00,47162.5800000,47308.9200000,47100.0000000,47240.4400000,68
30/12/21,17:00:00,47229.1600000,47652.3600000,47229.1600000,47600.8800000,2
30/12/21,17:30:00,47617.1200000,47782.9400000,47472.4900000,47713.6300000,31
30/12/21,18:00:00,47723.0500000,47723.0500000,47549.6700000,47685.3300000,7
30/12/21,18:30:00,47685.3300000,47729.8800000,47505.9600000,47708.9800000,0
30/12/21,19:00:00,47719.1800000,47900.0000000,47606.2000000,47877.6100000,9
30/12/21,19:30:00,47895.4300000,47897.1200000,47766.7000000,47854.4000000,8
30/12/21,20:00:00,47840.4500000,47916.3200000,47548.3200000,47572.0900000,12
30/12/21,20:30:00,47580.0100000,47702.9700000,47490.1600000,47613.6400000,7
30/12/21,21:00:00,47594.0000000,47684.3100000,47100.0000000,47222.8200000,24
30/12/21,21:30:00,47242.0400000,47341.0600000,46910.5900000,47292.8000000,20
30/12/21,22:00:00,47326.2900000,47363.5700000,47200.9900000,47290.4400000,13
30/12/21,22:30:00,47294.4700000,47331.2700000,47136.0200000,47213.8000000,9
30/12/21,23:00:00,47216.9100000,47239.4700000,46738.8500000,47094.9300000,100
30/12/21,23:30:00,47109.0000000,47239.0000000,47012.6900000,47124.3300000,0
31/12/21,00:00:00,47149.8400000,47178.2200000,46881.2500000,47150.7100000,67
31/12/21,00:30:00,47110.3000000,47386.7400000,47000.0000000,47032.0700000,32
31/12/21,01:00:00,47017.8100000,47209.1400000,46860.0000000,47104.8200000,5
31/12/21,01:30:00,47108.9500000,47301.3200000,46866.5200000,47197.0800000,4
31/12/21,02:00:00,47183.7600000,47332.4300000,47015.8800000,47136.3400000,6
31/12/21,02:30:00,47117.2100000,47118.7000000,46853.1000000,46927.7600000,4
31/12/21,03:00:00,46888.6300000,47026.6100000,46840.0000000,47017.8500000,4
31/12/21,03:30:00,46976.5000000,47179.6600000,46927.8800000,47172.0300000,7
31/12/21,04:00:00,47155.5200000,47286.3700000,47114.8300000,47204.0900000,18
31/12/21,04:30:00,47210.0000000,47460.7800000,47154.2800000,47415.3300000,25
31/12/21,05:00:00,47378.9700000,47425.1400000,47321.6800000,47354.4700000,27
31/12/21,05:30:00,47365.5000000,47409.5200000,47259.1800000,47283.3700000,17
31/12/21,06:00:00,47283.6300000,47367.0200000,47219.9600000,47301.1900000,15
31/12/21,06:30:00,47279.0800000,47560.0400000,47168.5700000,47450.5200000,26
31/12/21,07:00:00,47461.4800000,47519.2100000,47351.1400000,47406.8300000,7
31/12/21,07:30:00,47413.6300000,47483.7400000,47049.4600000,47058.7200000,19
31/12/21,08:00:00,47040.0000000,47189.1900000,46824.2900000,47178.9400000,28
31/12/21,08:30:00,47199.0000000,47963.0000000,47084.0600000,47885.5500000,56
31/12/21,09:00:00,47887.5600000,48563.5700000,47864.2500000,48452.5400000,62
31/12/21,09:30:00,48500.0000000,48589.4700000,48292.5200000,48417.5800000,46
31/12/21,10:00:00,48438.5200000,48478.4000000,48258.7900000,48311.0700000,2
31/12/21,10:30:00,48320.7500000,48394.4600000,48180.0000000,48383.0300000,11
31/12/21,11:00:00,48369.3400000,48546.6000000,47940.0000000,48046.3200000,141
31/12/21,11:30:00,48027.4200000,48218.1700000,48027.4200000,48099.6200000,9
31/12/21,12:00:00,48102.0400000,48141.3600000,47920.0000000,47989.6100000,3
31/12/21,12:30:00,48010.0800000,48035.8400000,47840.0000000,47972.5800000,15
31/12/21,13:00:00,47983.6300000,48120.6600000,47919.0600000,47993.0700000,3
31/12/21,13:30:00,47992.0400000,48066.8700000,47888.8800000,47998.8000000,14
31/12/21,14:00:00,47987.9800000,48083.5300000,47915.1300000,47951.9500000,2
31/12/21,14:30:00,47939.4700000,48017.6900000,47846.3400000,48014.1300000,6
31/12/21,15:00:00,48009.3100000,48146.0500000,47953.7700000,47998.2800000,12
31/12/21,15:30:00,48014.8700000,48105.7000000,47922.6300000,48017.0900000,22
31/12/21,16:00:00,48003.7200000,48016.4400000,47853.4700000,47951.9300000,12
31/12/21,16:30:00,47970.8300000,48109.9900000,47926.6900000,48096.4700000,4
31/12/21,17:00:00,48090.0000000,48106.2300000,47436.8700000,47493.5900000,40
31/12/21,17:30:00,47450.0000000,47561.5200000,46924.3200000,46986.8900000,47
31/12/21,18:00:00,46936.7400000,47050.4100000,46888.0000000,47031.4000000,9
31/12/21,18:30:00,46974.4200000,47024.5000000,46883.2700000,46920.0700000,4
31/12/21,19:00:00,46910.0000000,46970.3500000,46494.3500000,46648.8300000,33
31/12/21,19:30:00,46659.2400000,46674.9100000,46065.4500000,46081.4200000,41
31/12/21,20:00:00,46081.4200000,46294.5000000,45666.0000000,45703.0500000,95
31/12/21,20:30:00,45703.0500000,46208.9200000,45655.3100000,46050.0300000,43
31/12/21,21:00:00,46041.2100000,46131.1400000,45828.5600000,45876.3900000,13
31/12/21,21:30:00,45904.2400000,46092.5600000,45774.7900000,46081.0300000,16
31/12/21,22:00:00,46099.9400000,46516.0100000,46099.9400000,46329.1900000,24
31/12/21,22:30:00,46342.3400000,46560.8100000,46305.8800000,46421.5900000,10
31/12/21,23:00:00,46410.4700000,46462.6700000,46254.8100000,46322.7000000,24
31/12/21,23:30:00,46322.7000000,46479.1900000,46313.2400000,46345.1800000,9
01/01/22,00:00:00,46371.9700000,46488.5700000,46140.0000000,46214.3700000,10
01/01/22,00:30:00,46230.0000000,46500.0000000,46199.9000000,46346.2600000,11
01/01/22,01:00:00,46346.7800000,46737.0600000,46346.7800000,46650.6600000,17
01/01/22,01:30:00,46656.0800000,46921.3000000,46560.8300000,46803.0800000,22
01/01/22,02:00:00,46803.1100000,46885.1700000,46728.8300000,46773.0800000,4
01/01/22,02:30:00,46768.8500000,46928.9000000,46768.8500000,46828.3700000,10
01/01/22,03:00:00,46830.7100000,46852.9500000,46719.2200000,46808.1000000,11
01/01/22,03:30:00,46818.0500000,46901.3800000,46768.8000000,46819.1900000,1
01/01/22,04:00:00,46824.4500000,46904.5400000,46806.0000000,46814.1600000,6
01/01/22,04:30:00,46814.1600000,46877.8500000,46562.2700000,46707.8100000,62
01/01/22,05:00:00,46701.4400000,46825.0800000,46635.9000000,46706.1300000,3
01/01/22,05:30:00,46700.2100000,47479.0000000,46676.7500000,47389.6900000,40
01/01/22,06:00:00,47399.6500000,47548.9300000,47151.7800000,47214.9200000,18
01/01/22,06:30:00,47224.8400000,47327.2900000,47118.5600000,47137.6200000,3
01/01/22,07:00:00,47140.7400000,47219.0400000,46960.0000000,46984.8400000,2
01/01/22,07:30:00,46978.7700000,47061.6100000,46901.2400000,46949.1800000,5
01/01/22,08:00:00,46966.9500000,47251.1400000,46966.9500000,47236.6500000,4
01/01/22,08:30:00,47198.7800000,47337.1600000,47085.1300000,47323.3900000,1
01/01/22,09:00:00,47304.5400000,47304.5400000,47086.7000000,47122.7500000,1
01/01/22,09:30:00,47134.4400000,47210.5600000,47076.2900000,47121.7500000,0
01/01/22,10:00:00,47108.9400000,47139.5000000,46942.3500000,47136.0300000,2
01/01/22,10:30:00,47155.5200000,47294.2200000,46820.0000000,46884.2100000,17
01/01/22,11:00:00,46853.0000000,47079.7000000,46720.0000000,46897.0000000,86
01/01/22,11:30:00,46857.8000000,47007.7000000,46846.0000000,46979.4200000,41
01/01/22,12:00:00,46979.0900000,46997.7600000,46760.0000000,46767.0800000,5
01/01/22,12:30:00,46771.0900000,46999.0000000,46770.6700000,46959.2600000,1
01/01/22,13:00:00,46974.5300000,47150.0300000,46974.5300000,47097.8700000,1
01/01/22,13:30:00,47103.3000000,47207.2700000,47001.2300000,47044.4600000,0
01/01/22,14:00:00,47044.3000000,47097.3600000,46947.5800000,47029.0600000,1
01/01/22,14:30:00,47028.5000000,47105.9200000,46956.4800000,47040.0800000,0
01/01/22,15:00:00,47022.6800000,47038.6500000,46859.1900000,46929.4300000,3
01/01/22,15:30:00,46917.4700000,47032.5300000,46880.5600000,47009.9500000,0
01/01/22,16:00:00,47033.4700000,47482.7200000,47008.1300000,47225.9100000,22
01/01/22,16:30:00,47281.2400000,47548.9900000,47200.5600000,47530.8800000,11
01/01/22,17:00:00,47511.5400000,47511.5400000,47275.7000000,47280.6200000,0
01/01/22,17:30:00,47299.1200000,47374.8300000,47259.7100000,47363.0700000,6
01/01/22,18:00:00,47349.5800000,47960.9800000,47349.5800000,47777.1100000,27
01/01/22,18:30:00,47810.1800000,47853.9500000,47620.0300000,47662.6200000,4
01/01/22,19:00:00,47653.5900000,47662.9600000,47440.4700000,47587.7200000,3
01/01/22,19:30:00,47609.2700000,47640.1100000,47360.0000000,47378.2800000,1
01/01/22,20:00:00,47401.7400000,47423.1800000,47301.0000000,47350.0300000,1
01/01/22,20:30:00,47350.0300000,47454.9600000,47260.0000000,47443.8900000,1
01/01/22,21:00:00,47435.8000000,47581.2500000,47381.0400000,47426.6600000,4
01/01/22,21:30:00,47443.8700000,47558.0000000,47366.6500000,47377.6200000,2
01/01/22,22:00:00,47390.9400000,47503.3100000,47285.0100000,47309.7200000,3
01/01/22,22:30:00,47342.1300000,47444.1000000,47229.8600000,47419.4400000,10
01/01/22,23:00:00,47419.4400000,47513.7900000,47384.5300000,47444.7200000,1
01/01/22,23:30:00,47473.2600000,47498.2300000,47289.1500000,47467.4100000,1
02/01/22,00:00:00,47434.9800000,47833.4800000,47379.9900000,47777.4200000,7
02/01/22,00:30:00,47745.2500000,47784.9400000,47386.9100000,47540.3600000,2
02/01/22,01:00:00,47536.6700000,47716.3000000,47510.6200000,47638.6500000,3
02/01/22,01:30:00,47657.8000000,47657.9100000,47434.1700000,47469.1500000,1
02/01/22,02:00:00,47459.5600000,47486.2400000,47335.1500000,47379.2100000,0
02/01/22,02:30:00,47381.7300000,47459.0000000,47327.4700000,47345.0100000,2
02/01/22,03:00:00,47339.3400000,47448.0400000,47291.1400000,47387.6500000,0
02/01/22,03:30:00,47384.7000000,47410.6500000,47277.0000000,47397.6500000,1
02/01/22,04:00:00,47397.6500000,47484.6800000,47283.8200000,47348.2900000,0
02/01/22,04:30:00,47348.2900000,47436.0300000,47307.5600000,47320.8900000,1
02/01/22,05:00:00,47319.3600000,47389.9400000,46780.0000000,46912.6400000,33
02/01/22,05:30:00,46918.6000000,47002.1000000,46842.5700000,46959.9500000,0
02/01/22,06:00:00,46955.2500000,47102.7300000,46938.0300000,47095.1000000,1
02/01/22,06:30:00,47094.2400000,47189.0000000,47029.8100000,47124.7300000,0
02/01/22,07:00:00,47110.6300000,47239.0000000,47085.4200000,47155.8900000,12
02/01/22,07:30:00,47111.7100000,47219.0400000,47102.2300000,47197.3400000,1
02/01/22,08:00:00,47201.8600000,47314.8700000,47115.7700000,47194.8100000,0
02/01/22,08:30:00,47196.7500000,47241.1000000,46992.7000000,47176.9000000,1
02/01/22,09:00:00,47176.9000000,47243.7000000,47075.3000000,47238.2800000,2
02/01/22,09:30:00,47225.7200000,47503.0300000,47165.8000000,47369.5100000,11
02/01/22,10:00:00,47366.8800000,47401.5600000,47277.8500000,47291.5400000,3
02/01/22,10:30:00,47268.0000000,47354.2600000,47265.9400000,47292.8800000,0
02/01/22,11:00:00,47292.6800000,47343.1500000,47160.0000000,47201.7400000,0
02/01/22,11:30:00,47203.0300000,47352.9400000,47190.9800000,47323.6200000,1
02/01/22,12:00:00,47328.4100000,47399.0000000,47216.8200000,47254.4500000,2
02/01/22,12:30:00,47247.2200000,47261.6400000,47033.9300000,47171.3800000,8
02/01/22,13:00:00,47166.7100000,47446.1000000,47147.3400000,47308.8100000,0
02/01/22,13:30:00,47310.6600000,47311.8000000,47079.7600000,47248.2600000,2
02/01/22,14:00:00,47243.5400000,47262.1200000,47107.5500000,47151.6700000,1
02/01/22,14:30:00,47134.5200000,47204.1100000,47030.0500000,47051.0800000,1
02/01/22,15:00:00,47082.3900000,47183.5300000,47080.0500000,47131.8000000,0
02/01/22,15:30:00,47117.7900000,47332.4300000,47088.8800000,47205.5100000,16
02/01/22,16:00:00,47192.6200000,47386.7400000,47126.0500000,47345.9200000,0
02/01/22,16:30:00,47359.8600000,47489.2900000,47303.6800000,47449.2600000,0
02/01/22,17:00:00,47474.3000000,47890.0000000,47474.3000000,47828.8100000,17
02/01/22,17:30:00,47823.7200000,47989.0000000,47480.0000000,47659.2600000,32
02/01/22,18:00:00,47688.4900000,47688.4900000,47332.4300000,47426.8800000,20
02/01/22,18:30:00,47425.1000000,47425.1000000,46877.1200000,46962.4000000,32
02/01/22,19:00:00,46925.7100000,47079.0000000,46660.0000000,47068.6200000,28
02/01/22,19:30:00,47058.9000000,47227.3100000,46858.8800000,46918.8700000,8
02/01/22,20:00:00,46908.8800000,47010.0400000,46827.6800000,46907.0800000,9
02/01/22,20:30:00,46905.3700000,47060.6300000,46852.1200000,47047.6500000,4
02/01/22,21:00:00,47054.4900000,47054.4900000,46914.3100000,47020.8400000,1
02/01/22,21:30:00,47009.8000000,47185.9700000,46946.8300000,47075.8500000,3
02/01/22,22:00:00,47078.2400000,47159.4000000,47000.0000000,47031.9400000,3
02/01/22,22:30:00,47031.9400000,47212.0600000,47031.9400000,47167.8500000,4
02/01/22,23:00:00,47152.5200000,47399.0000000,47152.5200000,47278.7300000,10
02/01/22,23:30:00,47278.7000000,47446.1000000,47278.7000000,47423.9400000,91
03/01/22,00:00:00,47425.6500000,47488.8300000,47322.4900000,47350.2200000,4
03/01/22,00:30:00,47290.5500000,47291.1300000,47159.6300000,47183.7000000,2
03/01/22,01:00:00,47189.4300000,47216.9800000,47063.5100000,47076.9600000,4
03/01/22,01:30:00,47060.0000000,47098.0400000,46980.0000000,47041.3900000,0
03/01/22,02:00:00,47061.8700000,47165.9300000,46975.7500000,47118.0000000,0
03/01/22,02:30:00,47117.0300000,47121.7000000,46889.7700000,46995.8400000,6
03/01/22,03:00:00,46985.3600000,47058.1500000,46870.8700000,46999.1000000,2
03/01/22,03:30:00,47010.3800000,47097.0900000,46873.7400000,46967.5800000,4
03/01/22,04:00:00,46974.3000000,46983.3000000,46725.6000000,46799.7200000,8
03/01/22,04:30:00,46791.1300000,46906.9900000,46771.2200000,46836.4300000,0
03/01/22,05:00:00,46855.4400000,46934.4700000,46801.7700000,46834.7700000,1
03/01/22,05:30:00,46844.0500000,47039.0000000,46791.7600000,46996.2400000,1
03/01/22,06:00:00,46961.5800000,47222.9900000,46961.2500000,47093.4700000,4
03/01/22,06:30:00,47101.4200000,47112.6700000,46960.0000000,46967.9100000,1
03/01/22,07:00:00,46967.9000000,47066.0400000,46897.6200000,46944.0500000,1
03/01/22,07:30:00,46905.6100000,46973.3500000,46870.1200000,46962.9900000,0
03/01/22,08:00:00,46969.7900000,47089.4900000,46969.7900000,47070.2700000,19
03/01/22,08:30:00,47071.6100000,47140.1300000,46991.1400000,47014.6400000,0
03/01/22,09:00:00,47011.2300000,47034.7900000,46936.8400000,46967.4600000,2
03/01/22,09:30:00,46996.8900000,47117.1800000,46790.0000000,46825.8400000,2
03/01/22,10:00:00,46821.1800000,47002.1400000,46788.0000000,46988.7800000,4
03/01/22,10:30:00,46998.6800000,47265.7400000,46998.6800000,47087.4500000,2
03/01/22,11:00:00,47079.0900000,47245.8100000,47032.4200000,47153.2200000,11
03/01/22,11:30:00,47159.7000000,47404.5700000,47159.7000000,47336.7600000,20
03/01/22,12:00:00,47348.2500000,47438.9400000,47240.5400000,47399.9300000,2
03/01/22,12:30:00,47414.1200000,47586.5800000,47275.5500000,47381.6800000,11
03/01/22,13:00:00,47403.8100000,47414.3800000,47196.5300000,47212.8400000,1
03/01/22,13:30:00,47213.1400000,47372.6100000,47213.1400000,47319.5400000,6
03/01/22,14:00:00,47321.5600000,47341.2500000,47140.0000000,47141.5500000,7
03/01/22,14:30:00,47154.3200000,47205.8400000,46936.7400000,47091.9200000,9
03/01/22,15:00:00,47108.0500000,47291.8000000,46780.0000000,46877.3800000,45
03/01/22,15:30:00,46861.9900000,47027.9800000,46790.3400000,46958.6900000,5
03/01/22,16:00:00,46951.1900000,46951.1900000,46588.4000000,46701.1100000,95
03/01/22,16:30:00,46669.3300000,46761.4100000,46288.8300000,46412.2500000,34
03/01/22,17:00:00,46350.2800000,46531.0100000,46309.9900000,46495.8000000,9
03/01/22,17:30:00,46469.7200000,46781.4400000,46419.1900000,46701.7600000,19
03/01/22,18:00:00,46708.1100000,46801.0000000,46568.7600000,46603.3500000,4
03/01/22,18:30:00,46565.4700000,46741.9500000,46561.7500000,46627.0400000,4
03/01/22,19:00:00,46628.7700000,46651.2600000,46410.7100000,46463.8000000,3
03/01/22,19:30:00,46503.2800000,46654.7400000,46371.5900000,46634.6800000,0
03/01/22,20:00:00,46626.8100000,46654.7500000,46377.2000000,46377.2000000,2
03/01/22,20:30:00,46364.8100000,46405.6900000,45735.0000000,45788.8700000,67
03/01/22,21:00:00,45795.8600000,45972.8300000,45692.1300000,45934.4200000,37
03/01/22,21:30:00,45907.8000000,46068.1100000,45824.0200000,46036.4000000,4
03/01/22,22:00:00,46036.4000000,46284.7000000,45987.3400000,45996.2300000,8
03/01/22,22:30:00,45983.9100000,46321.6100000,45983.5800000,46283.2800000,8
03/01/22,23:00:00,46280.3700000,46456.7600000,46113.9400000,46220.8400000,80
03/01/22,23:30:00,46255.6800000,46472.6200000,46174.6300000,46419.5000000,7
04/01/22,00:00:00,46419.5900000,46579.4100000,46382.5200000,46439.8900000,6
04/01/22,00:30:00,46464.0100000,46542.0400000,46238.1000000,46494.3500000,2
04/01/22,01:00:00,46476.0500000,46513.9500000,46160.1700000,46268.2400000,4
04/01/22,01:30:00,46257.5700000,46393.6300000,46159.8100000,46348.5000000,0
04/01/22,02:00:00,46332.8800000,46332.8800000,46053.8900000,46065.0400000,11
04/01/22,02:30:00,46063.8200000,46156.0300000,45941.0700000,46141.7500000,8
04/01/22,03:00:00,46140.9200000,46239.8000000,46085.1100000,46127.8000000,2
04/01/22,03:30:00,46128.8800000,46212.9500000,46024.4200000,46202.4100000,0
04/01/22,04:00:00,46208.0000000,46385.1100000,46190.4400000,46339.2200000,2
04/01/22,04:30:00,46330.6600000,46398.8900000,46195.9800000,46339.4500000,2
04/01/22,05:00:00,46339.4500000,46418.8500000,46031.9500000,46108.1600000,2
04/01/22,05:30:00,46102.6700000,46304.2900000,46058.2600000,46304.2900000,3
04/01/22,06:00:00,46273.4100000,46273.4100000,46036.9100000,46166.7100000,8
04/01/22,06:30:00,46163.5700000,46282.2100000,46064.6500000,46282.2100000,3
04/01/22,07:00:00,46288.9600000,46409.7900000,46278.5300000,46387.9300000,4
04/01/22,07:30:00,46382.6800000,46542.9000000,46340.1900000,46486.1000000,2
04/01/22,08:00:00,46490.4400000,46589.7200000,46460.1300000,46527.6100000,4
04/01/22,08:30:00,46567.0400000,46681.7400000,46482.8300000,46563.2000000,8
04/01/22,09:00:00,46567.7100000,46612.1300000,46423.4800000,46506.8500000,3
04/01/22,09:30:00,46500.0600000,46609.9200000,46430.9200000,46466.5200000,3
04/01/22,10:00:00,46462.7500000,46462.7500000,46305.3400000,46349.0900000,13
04/01/22,10:30:00,46394.3000000,46554.3000000,46294.1100000,46537.9500000,7
04/01/22,11:00:00,46537.9500000,46768.1700000,46445.6000000,46636.0200000,12
04/01/22,11:30:00,46643.7800000,46768.1700000,46642.4700000,46680.0300000,7
04/01/22,12:00:00,46671.5600000,46762.2000000,46656.6600000,46717.2400000,0
04/01/22,12:30:00,46747.5900000,46754.5100000,46508.6300000,46525.9400000,6
04/01/22,13:00:00,46525.7500000,46653.4400000,46443.5000000,46630.7600000,21
04/01/22,13:30:00,46628.5500000,46901.9600000,46416.0300000,46883.0100000,8
04/01/22,14:00:00,46870.7600000,47072.0400000,46730.9400000,46954.4200000,42
04/01/22,14:30:00,46969.8800000,47046.1100000,46821.6300000,46918.1100000,32
04/01/22,15:00:00,46919.8200000,47459.8000000,46912.1500000,47344.1400000,77
04/01/22,15:30:00,47354.8800000,47526.0000000,47240.6000000,47347.3000000,39
04/01/22,16:00:00,47347.0000000,47368.4700000,46794.2700000,46881.2500000,75
04/01/22,16:30:00,46917.2500000,46917.2500000,46630.1900000,46684.2700000,26
04/01/22,17:00:00,46675.5700000,46878.2800000,46662.8900000,46779.7800000,7
04/01/22,17:30:00,46747.2600000,46985.3600000,46719.6800000,46821.3200000,35
04/01/22,18:00:00,46809.8600000,46918.9800000,46511.4200000,46549.4700000,5
04/01/22,18:30:00,46549.4700000,46729.2100000,46460.0000000,46460.1000000,7
04/01/22,19:00:00,46469.4800000,46469.4800000,45539.0500000,45734.7400000,105
04/01/22,19:30:00,45717.8100000,46446.4000000,45581.4200000,46163.6100000,159
04/01/22,20:00:00,46195.9100000,46290.7500000,45948.0000000,46006.6700000,1
04/01/22,20:30:00,46022.8300000,46404.3200000,45951.8400000,46389.0900000,3
04/01/22,21:00:00,46403.9000000,46407.9000000,46219.0100000,46266.9500000,55
04/01/22,21:30:00,46267.8600000,46276.0800000,45998.1200000,46118.8300000,7
04/01/22,22:00:00,46099.9500000,46310.1300000,46098.5700000,46213.0600000,13
04/01/22,22:30:00,46208.7400000,46208.7400000,45955.0000000,46087.4700000,18
04/01/22,23:00:00,46118.9800000,46241.2600000,46060.2900000,46158.5400000,12
04/01/22,23:30:00,46139.3700000,46151.6900000,45857.0100000,46011.2200000,9
05/01/22,00:00:00,46010.0800000,46021.8100000,45746.8800000,45820.0000000,13
05/01/22,00:30:00,45828.7700000,46108.2300000,45714.5500000,46028.6200000,4
05/01/22,01:00:00,46028.5400000,46292.6100000,46028.5400000,46276.6100000,7
05/01/22,01:30:00,46272.8200000,46336.1000000,46187.2500000,46227.8900000,8
05/01/22,02:00:00,46237.5600000,46277.7600000,46092.5600000,46092.5600000,9
05/01/22,02:30:00,46117.0300000,46377.2000000,46117.0300000,46290.0900000,9
05/01/22,03:00:00,46280.3100000,46382.1100000,46280.3100000,46307.5100000,2
05/01/22,03:30:00,46309.6500000,46553.6600000,46309.6500000,46425.6100000,11
05/01/22,04:00:00,46425.1900000,46506.5100000,46385.0000000,46444.4900000,0
05/01/22,04:30:00,46435.5200000,46520.8600000,46385.0000000,46503.7100000,5
05/01/22,05:00:00,46486.7100000,46498.9800000,46356.0800000,46421.9700000,3
05/01/22,05:30:00,46421.1800000,46421.1800000,46263.5000000,46314.1900000,1
05/01/22,06:00:00,46317.5500000,46337.3200000,46242.6000000,46311.8700000,1
05/01/22,06:30:00,46312.3400000,46386.7600000,46259.9900000,46319.8400000,0
05/01/22,07:00:00,46319.8400000,46474.1100000,46319.8400000,46459.4100000,2
05/01/22,07:30:00,46454.2800000,46499.9500000,46380.7800000,46414.3100000,8
05/01/22,08:00:00,46431.6700000,46431.6700000,46338.3200000,46404.7400000,0
05/01/22,08:30:00,46404.7700000,46425.8800000,46404.7700000,46414.2200000,0
05/01/22,10:30:00,46478.1100000,46785.7000000,46478.1100000,46763.1600000,78
05/01/22,11:00:00,46768.1700000,46837.2800000,46685.9500000,46827.0000000,20
05/01/22,11:30:00,46829.1300000,46855.0600000,46475.2800000,46540.5800000,9
05/01/22,12:00:00,46557.9400000,46557.9400000,46116.2600000,46288.5400000,25
05/01/22,12:30:00,46281.8800000,46357.9600000,45958.0000000,46150.9900000,11
05/01/22,13:00:00,46161.0000000,46254.0000000,45896.7400000,46201.0900000,106
05/01/22,13:30:00,46237.3800000,46396.1900000,46100.1000000,46379.5800000,36
05/01/22,14:00:00,46399.0000000,46456.0000000,46282.2400000,46455.7000000,45
05/01/22,14:30:00,46443.9300000,46526.2700000,46303.0300000,46423.5900000,42
05/01/22,15:00:00,46419.4900000,46829.7000000,46155.2500000,46708.8800000,175
05/01/22,15:30:00,46750.7000000,46841.5600000,46520.0000000,46749.2800000,43
05/01/22,16:00:00,46749.2700000,46749.2700000,46377.9000000,46635.1500000,3
05/01/22,16:30:00,46640.5400000,46680.2900000,46346.9200000,46680.2900000,41
05/01/22,17:00:00,46669.3700000,46669.3700000,46280.0000000,46311.2400000,20
05/01/22,17:30:00,46296.7000000,46474.8000000,46250.0000000,46362.6500000,5
05/01/22,18:00:00,46386.4700000,46386.4700000,45994.1600000,46004.8600000,17
05/01/22,18:30:00,45989.4900000,46007.8700000,45554.0000000,45863.1900000,64
05/01/22,19:00:00,45854.6900000,46290.8600000,45810.0000000,45927.2600000,38
05/01/22,19:30:00,45904.1200000,46088.1600000,45550.3700000,45905.5000000,174
05/01/22,20:00:00,45912.3000000,45973.5500000,44524.1800000,44674.6900000,229
05/01/22,20:30:00,44679.4700000,44826.9800000,43678.0800000,44152.1300000,175
05/01/22,21:00:00,44146.7500000,44397.9300000,43877.1100000,43963.0000000,38
05/01/22,21:30:00,43945.1100000,44319.1200000,43808.9400000,43896.7900000,52
05/01/22,22:00:00,43968.2400000,43968.2400000,43420.0000000,43598.2200000,83
05/01/22,22:30:00,43588.8300000,43788.1200000,42951.5000000,42999.8600000,70
05/01/22,23:00:00,42992.7400000,43639.6500000,42413.5900000,43448.7200000,183
05/01/22,23:30:00,43448.4400000,43708.8700000,43249.6200000,43648.9500000,69
06/01/22,00:00:00,43649.4800000,43668.7300000,43417.2000000,43435.8000000,34
06/01/22,00:30:00,43417.3100000,43613.3700000,43279.8200000,43530.4800000,30
06/01/22,01:00:00,43522.7200000,43760.4500000,43483.4800000,43686.3000000,28
06/01/22,01:30:00,43686.4500000,43782.8600000,43527.3600000,43606.2400000,9
06/01/22,02:00:00,43590.5000000,43653.7500000,43280.4500000,43542.5700000,13
06/01/22,02:30:00,43540.3600000,43612.9700000,43150.0000000,43241.2700000,70
06/01/22,03:00:00,43221.9300000,43431.3300000,43221.9300000,43262.2300000,10
06/01/22,03:30:00,43262.2300000,43315.6000000,43080.4000000,43082.7300000,31
06/01/22,04:00:00,43101.6000000,43197.4000000,42804.3300000,42845.3000000,38
06/01/22,04:30:00,42848.8800000,43142.3200000,42769.8800000,42817.0000000,18
06/01/22,05:00:00,42830.6500000,43130.5500000,42591.6800000,43041.2600000,29
06/01/22,05:30:00,43033.3100000,43245.5400000,42817.1200000,43183.3400000,21
06/01/22,06:00:00,43143.9600000,43182.4900000,42860.7700000,43053.6700000,27
06/01/22,06:30:00,43069.0000000,43223.2200000,42904.9400000,43113.1800000,16
06/01/22,07:00:00,43096.0800000,43161.3400000,42911.5300000,43092.5800000,26
06/01/22,07:30:00,43070.0000000,43216.6600000,42996.6700000,43196.4200000,9
06/01/22,08:00:00,43196.4200000,43280.2600000,43003.6400000,43239.6800000,26
06/01/22,08:30:00,43242.0300000,43263.1900000,42983.5900000,43065.9600000,20
06/01/22,09:00:00,43056.8200000,43112.3900000,42916.6200000,43055.0000000,21
06/01/22,09:30:00,43055.0000000,43090.2000000,42715.9000000,42751.6900000,20
06/01/22,10:00:00,42710.0700000,42876.0000000,42414.0000000,42558.3100000,41
06/01/22,10:30:00,42585.0500000,42830.1200000,42585.0500000,42820.8300000,10
06/01/22,11:00:00,42814.0200000,42941.9800000,42714.2100000,42870.2100000,13
06/01/22,11:30:00,42888.7300000,42950.7400000,42790.0000000,42818.0400000,5
06/01/22,12:00:00,42808.0800000,42939.4500000,42700.0000000,42860.9700000,9
06/01/22,12:30:00,42912.1600000,42939.6500000,42636.2800000,42639.8900000,25
06/01/22,13:00:00,42664.5200000,43053.8900000,42659.3800000,43053.8900000,40
06/01/22,13:30:00,43053.8900000,43160.0000000,42925.3500000,43008.7700000,33
06/01/22,14:00:00,43020.4700000,43187.4700000,42904.4400000,43141.4100000,10
06/01/22,14:30:00,43141.4100000,43200.9900000,42864.5000000,42876.1200000,12
06/01/22,15:00:00,42882.3100000,43235.4400000,42754.5800000,42795.6400000,60
06/01/22,15:30:00,42801.3000000,42936.2600000,42650.0000000,42857.0600000,40
06/01/22,16:00:00,42857.0600000,43011.8900000,42815.4700000,42943.6500000,47
06/01/22,16:30:00,42952.6900000,43093.8700000,42833.2800000,42842.1400000,69
06/01/22,17:00:00,42847.1400000,42967.8400000,42743.2900000,42881.1900000,24
06/01/22,17:30:00,42871.7800000,43053.8900000,42797.3100000,43053.2600000,36
06/01/22,18:00:00,43039.3900000,43187.7300000,42991.8800000,43028.7700000,49
06/01/22,18:30:00,43025.4800000,43200.0000000,42989.0200000,43069.4700000,36
06/01/22,19:00:00,43085.9300000,43408.3300000,43039.1500000,43380.9800000,80
06/01/22,19:30:00,43387.5500000,43474.7000000,43239.0200000,43388.8300000,68
06/01/22,20:00:00,43385.4800000,43517.0600000,43326.0800000,43433.6800000,60
06/01/22,20:30:00,43453.3000000,43584.7500000,43150.0000000,43330.0100000,20
06/01/22,21:00:00,43325.6500000,43339.8800000,43101.4300000,43206.8600000,12
06/01/22,21:30:00,43228.5900000,43245.7400000,43083.7200000,43200.0400000,4
06/01/22,22:00:00,43192.8500000,43259.2900000,43056.6600000,43121.6100000,3
06/01/22,22:30:00,43131.6600000,43161.4800000,43002.2900000,43147.8800000,10
06/01/22,23:00:00,43151.4200000,43246.5800000,43114.0700000,43169.2600000,7
06/01/22,23:30:00,43205.8000000,43206.1400000,43064.4900000,43145.1500000,8
07/01/22,00:00:00,43154.4600000,43231.4000000,43097.6000000,43097.6000000,1
07/01/22,00:30:00,43093.4000000,43135.3500000,42818.4300000,42909.8300000,15
07/01/22,01:00:00,42887.8300000,42930.1500000,42721.7400000,42781.9600000,6
07/01/22,01:30:00,42781.3900000,42987.3000000,42780.0200000,42949.5200000,2
07/01/22,02:00:00,42986.4700000,43027.8600000,42919.1200000,43004.6900000,4
07/01/22,02:30:00,42988.4700000,43018.6200000,42855.1900000,42933.7100000,2
07/01/22,03:00:00,42938.6000000,42967.6200000,42760.4500000,42791.2400000,8
07/01/22,03:30:00,42791.2400000,42813.7900000,42114.0200000,42281.4400000,81
07/01/22,04:00:00,42285.2600000,42320.1700000,41508.1200000,41807.1500000,118
07/01/22,04:30:00,41754.1000000,41882.0000000,41200.0000000,41428.5700000,116
07/01/22,05:00:00,41424.2500000,41757.6500000,40938.9800000,41684.9000000,75
07/01/22,05:30:00,41684.9000000,41882.5400000,41536.3500000,41798.6000000,25
07/01/22,06:00:00,41800.0000000,41950.8300000,41612.3800000,41843.4700000,35
07/01/22,06:30:00,41811.5100000,41839.6700000,41537.0000000,41650.3900000,17
07/01/22,07:00:00,41641.8600000,41706.7900000,41353.1000000,41512.9200000,37
07/01/22,07:30:00,41517.4800000,41602.6800000,41207.0000000,41588.4600000,42
07/01/22,08:00:00,41607.3600000,41722.0200000,41402.6200000,41722.0200000,41
07/01/22,08:30:00,41675.1600000,42745.2000000,41608.9800000,42281.1100000,146
07/01/22,09:00:00,42347.7600000,42524.0000000,42033.5300000,42082.8900000,43
07/01/22,09:30:00,42075.0300000,42518.0000000,42070.9100000,42416.0900000,20
07/01/22,10:00:00,42415.5900000,42609.1400000,42374.8200000,42416.6500000,21
07/01/22,10:30:00,42400.2500000,42530.6000000,42318.0500000,42323.3500000,29
07/01/22,11:00:00,42308.8700000,42369.0400000,42175.0000000,42176.3100000,27
07/01/22,11:30:00,42189.4100000,42341.0400000,42150.0000000,42254.2600000,18
07/01/22,12:00:00,42232.2100000,42301.7200000,42186.7300000,42265.9100000,2
07/01/22,12:30:00,42294.5300000,42461.4900000,42270.6400000,42430.1300000,14
07/01/22,13:00:00,42440.6300000,42493.6700000,42359.3100000,42400.9100000,14
07/01/22,13:30:00,42402.2600000,42480.3400000,42164.9000000,42301.6600000,10
07/01/22,14:00:00,42298.3200000,42745.2000000,41200.0000000,41494.1800000,123
07/01/22,14:30:00,41550.6200000,41873.9800000,41380.1900000,41856.3600000,20
07/01/22,15:00:00,41870.3900000,42104.0000000,41595.0900000,41890.6400000,54
07/01/22,15:30:00,41888.5800000,41888.5800000,41432.9100000,41585.5100000,58
07/01/22,16:00:00,41548.3300000,41649.5000000,40600.0000000,41318.9400000,155
07/01/22,16:30:00,41317.3300000,41854.6000000,40927.2700000,41680.5100000,106
07/01/22,17:00:00,41702.3100000,42286.3100000,41579.9400000,42137.6700000,75
07/01/22,17:30:00,42147.4800000,42155.2500000,41782.2100000,41899.6300000,7
07/01/22,18:00:00,41899.6600000,42003.6400000,41774.7500000,41998.5300000,1
07/01/22,18:30:00,41967.5000000,42005.3700000,41646.7500000,41660.5400000,17
07/01/22,19:00:00,41690.2300000,41820.9800000,41528.8800000,41707.0800000,37
07/01/22,19:30:00,41752.5000000,41758.0700000,41515.0000000,41708.0500000,21
07/01/22,20:00:00,41711.0100000,41884.0000000,41682.9800000,41762.6700000,12
07/01/22,20:30:00,41791.7000000,41942.8900000,41588.8800000,41682.3600000,127
07/01/22,21:00:00,41691.9100000,42040.0000000,41668.0400000,41903.3800000,17
07/01/22,21:30:00,41922.4900000,42027.8900000,41879.4000000,41889.7900000,7
07/01/22,22:00:00,41884.0800000,41969.5800000,41850.1000000,41890.5500000,7
07/01/22,22:30:00,41882.9200000,41882.9200000,41662.4900000,41785.4500000,19
07/01/22,23:00:00,41751.6400000,41764.5600000,41350.0000000,41543.0800000,46
07/01/22,23:30:00,41543.0800000,41588.6900000,41333.6500000,41473.3500000,22
08/01/22,00:00:00,41491.3800000,41582.8700000,41432.1200000,41535.6600000,2
08/01/22,00:30:00,41576.7300000,41832.3400000,41566.0800000,41790.6900000,18
08/01/22,01:00:00,41796.4600000,42105.0000000,41700.0000000,41986.5300000,25
08/01/22,01:30:00,41966.9900000,42235.6200000,41942.1800000,42003.0100000,20
08/01/22,02:00:00,42003.0100000,42064.5600000,41848.4700000,41919.2200000,5
08/01/22,02:30:00,41889.6400000,41935.6900000,41801.0000000,41820.2900000,9
08/01/22,03:00:00,41827.4900000,41886.9500000,41692.6500000,41886.9500000,8
08/01/22,03:30:00,41869.4200000,41909.3200000,41669.0000000,41761.1200000,8
08/01/22,04:00:00,41761.1200000,41859.5500000,41696.0100000,41805.5100000,9
08/01/22,04:30:00,41846.1200000,41888.4300000,41798.5800000,41834.9500000,11
08/01/22,05:00:00,41834.9500000,42010.3800000,41767.3100000,41912.1200000,11
08/01/22,05:30:00,41910.1100000,41965.5800000,41857.2000000,41965.5800000,1
08/01/22,06:00:00,41964.2000000,42002.0500000,41837.4300000,41975.2500000,2
08/01/22,06:30:00,41983.7100000,41998.8700000,41880.7400000,41885.5700000,3
08/01/22,07:00:00,41882.0600000,41931.4200000,41757.0000000,41928.8600000,10
08/01/22,07:30:00,41917.2000000,41974.4200000,41869.3600000,41911.8900000,2
08/01/22,08:00:00,41901.1700000,41979.0800000,41850.0000000,41921.4000000,3
08/01/22,08:30:00,41908.4500000,42185.0000000,41908.4500000,42000.0000000,9
08/01/22,09:00:00,42006.9100000,42040.9300000,41896.0800000,41976.9700000,3
08/01/22,09:30:00,41989.3500000,42098.3000000,41981.9900000,41997.8100000,5
08/01/22,10:00:00,41997.8100000,42177.3800000,41966.4600000,42177.3800000,12
08/01/22,10:30:00,42181.4800000,42208.0800000,42032.4300000,42095.6900000,4
08/01/22,11:00:00,42107.7600000,42161.3100000,41821.9500000,41931.7100000,6
08/01/22,11:30:00,41933.9100000,41933.9100000,41779.4100000,41851.8000000,5
08/01/22,12:00:00,41856.7600000,41973.6400000,41779.0000000,41961.0500000,3
08/01/22,12:30:00,41961.3500000,42051.3600000,41870.5000000,41918.3000000,2
08/01/22,13:00:00,41939.0300000,41939.0300000,41780.4500000,41888.2300000,0
08/01/22,13:30:00,41879.3600000,41947.3500000,41624.8900000,41915.7000000,8
08/01/22,14:00:00,41897.9200000,42031.2400000,41829.8400000,41927.9400000,5
08/01/22,14:30:00,41930.2000000,42009.8400000,41865.5600000,41898.2900000,0
08/01/22,15:00:00,41903.3900000,41926.6500000,41715.1000000,41755.6200000,4
08/01/22,15:30:00,41753.4900000,41803.6800000,41452.2700000,41644.6400000,56
08/01/22,16:00:00,41660.9800000,41718.4400000,41517.1000000,41631.2700000,10
08/01/22,16:30:00,41603.9900000,41740.0300000,41493.0000000,41543.7700000,10
08/01/22,17:00:00,41526.3200000,41532.4100000,41242.2000000,41341.8900000,30
08/01/22,17:30:00,41310.8200000,41398.8900000,41122.0000000,41253.9100000,61
08/01/22,18:00:00,41260.6700000,41321.5600000,40805.0000000,40846.8900000,81
08/01/22,18:30:00,40840.9100000,41322.9100000,40569.6200000,41148.2700000,93
08/01/22,19:00:00,41135.7500000,41213.7000000,40640.4300000,40664.5800000,33
08/01/22,19:30:00,40668.8900000,41078.4100000,40517.0500000,40813.0000000,53
08/01/22,20:00:00,40836.9000000,40988.1100000,40681.0600000,40813.2100000,60
08/01/22,20:30:00,40887.9600000,41037.3000000,40723.5500000,41018.2800000,6
08/01/22,21:00:00,40999.7200000,41151.8700000,40904.9300000,40950.3200000,31
08/01/22,21:30:00,40951.9400000,41449.4500000,40949.4000000,41409.4800000,33
08/01/22,22:00:00,41426.7600000,42047.3800000,41408.2500000,41801.9400000,107
08/01/22,22:30:00,41789.1200000,42315.3100000,41764.5600000,42303.2600000,39
08/01/22,23:00:00,42304.4800000,42308.7300000,41898.2600000,41936.7700000,23
08/01/22,23:30:00,41957.9600000,41957.9600000,41775.7800000,41798.0300000,16
09/01/22,00:00:00,41795.9200000,41910.0000000,41658.6300000,41690.7700000,11
09/01/22,00:30:00,41697.3200000,41700.7400000,41383.2500000,41487.1300000,30
09/01/22,01:00:00,41481.9200000,41829.5800000,41481.9200000,41785.1100000,3
09/01/22,01:30:00,41786.0100000,41929.5000000,41625.0000000,41646.4000000,7
09/01/22,02:00:00,41633.3700000,41850.0000000,41618.4300000,41822.2400000,11
09/01/22,02:30:00,41806.6800000,42031.0900000,41793.7100000,42021.8500000,15
09/01/22,03:00:00,42029.3800000,42185.0000000,41976.3700000,42124.0900000,13
09/01/22,03:30:00,42113.0200000,42113.0200000,41916.3400000,42014.9600000,10
09/01/22,04:00:00,41984.7800000,42006.5600000,41801.0000000,41852.2400000,6
09/01/22,04:30:00,41845.3800000,42017.7000000,41820.3100000,41966.4500000,14
09/01/22,05:00:00,41990.6900000,42109.8800000,41964.2400000,42109.8800000,2
09/01/22,05:30:00,42104.5400000,42104.5400000,41812.4200000,41855.8500000,6
09/01/22,06:00:00,41872.6600000,41911.9000000,41720.7600000,41765.6900000,1
09/01/22,06:30:00,41773.6500000,41831.7000000,41683.4200000,41789.6600000,1
09/01/22,07:00:00,41798.6500000,41983.2500000,41781.0100000,41891.6000000,51
09/01/22,07:30:00,41903.0700000,41924.2200000,41829.5500000,41876.8900000,5
09/01/22,08:00:00,41880.9800000,41880.9800000,41753.2000000,41807.8800000,12
09/01/22,08:30:00,41850.7400000,41963.8100000,41632.3800000,41632.3800000,5
09/01/22,09:00:00,41665.1500000,41780.7800000,41614.0000000,41668.8800000,25
09/01/22,09:30:00,41668.6300000,41758.7600000,41461.8800000,41568.3400000,39
09/01/22,10:00:00,41552.1100000,41682.9500000,41479.3400000,41509.4200000,14
09/01/22,10:30:00,41501.9300000,41578.8800000,41405.0600000,41556.3600000,20
09/01/22,11:00:00,41517.3300000,41718.0600000,41517.3300000,41656.7000000,1
09/01/22,11:30:00,41668.4800000,41983.1200000,41668.4800000,41828.1300000,22
09/01/22,12:00:00,41830.3900000,41904.2200000,41781.4100000,41870.4500000,0
09/01/22,12:30:00,41887.9100000,41923.1600000,41690.0000000,41759.5700000,1
09/01/22,13:00:00,41785.3300000,41860.3500000,41721.6100000,41754.3500000,2
09/01/22,13:30:00,41756.4100000,41911.0600000,41578.3700000,41578.3700000,17
09/01/22,14:00:00,41591.0300000,41714.0300000,41471.0000000,41471.0000000,16
09/01/22,14:30:00,41487.9800000,41715.1000000,41477.6100000,41608.8800000,3
09/01/22,15:00:00,41603.5500000,41744.3000000,41556.5500000,41558.6300000,8
09/01/22,15:30:00,41533.7700000,41611.9300000,41200.0000000,41514.9900000,38
09/01/22,16:00:00,41516.7300000,41690.2400000,41478.1700000,41631.2800000,2
09/01/22,16:30:00,41635.8300000,41769.1300000,41577.1100000,41753.9300000,5
09/01/22,17:00:00,41747.0300000,42155.6000000,41745.0800000,42155.6000000,44
09/01/22,17:30:00,42160.3800000,42225.1200000,41973.6000000,42058.4100000,54
09/01/22,18:00:00,42087.2400000,42133.4200000,41889.0000000,42106.9700000,10
09/01/22,18:30:00,42117.6600000,42286.3100000,42033.2800000,42258.8400000,55
09/01/22,19:00:00,42241.4000000,42286.3100000,41924.2700000,41993.0000000,152
09/01/22,19:30:00,41986.2000000,42665.6400000,41966.3600000,42631.7500000,56
09/01/22,20:00:00,42654.3600000,42763.4600000,42482.9700000,42719.5500000,55
09/01/22,20:30:00,42712.8500000,42796.4900000,42488.9500000,42516.0000000,47
09/01/22,21:00:00,42503.7900000,42546.5300000,42388.7000000,42460.1700000,9
09/01/22,21:30:00,42446.3700000,42562.0000000,42400.0000000,42433.4900000,10
09/01/22,22:00:00,42429.4000000,42506.7000000,42299.8400000,42320.8700000,35
09/01/22,22:30:00,42318.0000000,42498.0700000,42288.9300000,42455.2600000,4
09/01/22,23:00:00,42458.1300000,42458.4200000,42084.0100000,42220.4400000,17
09/01/22,23:30:00,42230.0000000,42302.4000000,41782.2100000,41808.8800000,43
10/01/22,00:00:00,41867.5600000,41956.8200000,41769.0300000,41875.8100000,8
10/01/22,00:30:00,41853.9800000,42046.9600000,41732.1300000,41950.5200000,17
10/01/22,01:00:00,41948.5300000,41950.1300000,41632.1500000,41660.6900000,48
10/01/22,01:30:00,41638.9000000,41777.8400000,41607.0200000,41755.9600000,3
10/01/22,02:00:00,41754.3800000,41858.1500000,41659.0500000,41844.4100000,6
10/01/22,02:30:00,41845.4300000,41928.3000000,41729.3400000,41909.4500000,8
10/01/22,03:00:00,41900.3200000,42017.2900000,41879.5900000,41931.9800000,3
10/01/22,03:30:00,41944.0200000,41980.0400000,41874.4000000,41965.4700000,8
10/01/22,04:00:00,41969.4900000,42005.4800000,41929.1800000,41999.5100000,2
10/01/22,04:30:00,41991.2100000,42172.0000000,41943.5700000,42146.1600000,12
10/01/22,05:00:00,42146.1600000,42256.5500000,42096.9500000,42190.8800000,8
10/01/22,05:30:00,42206.9200000,42242.6100000,42121.2100000,42121.2100000,2
10/01/22,06:00:00,42126.9600000,42131.3200000,41948.0100000,42049.8500000,14
10/01/22,06:30:00,42029.9300000,42052.4700000,41835.9100000,41933.4600000,41
10/01/22,07:00:00,41969.9300000,42044.3200000,41911.0700000,41944.6100000,8
10/01/22,07:30:00,41925.4400000,42167.1600000,41923.3000000,42022.8500000,2
10/01/22,08:00:00,42032.1500000,42068.2300000,41916.1400000,42056.4800000,7
10/01/22,08:30:00,42064.9900000,42117.4300000,41829.0000000,41925.6400000,11
10/01/22,09:00:00,41921.3400000,41935.8700000,41725.2000000,41834.0500000,51
10/01/22,09:30:00,41805.8200000,41926.2600000,41724.6600000,41887.8700000,40
10/01/22,10:00:00,41886.5400000,41947.6500000,41781.5200000,41811.2500000,14
10/01/22,10:30:00,41810.8200000,41995.9200000,41768.0500000,41910.8100000,10
10/01/22,11:00:00,41895.2500000,41981.6300000,41789.9100000,41807.3200000,7
10/01/22,11:30:00,41812.0800000,41812.0800000,41500.8200000,41606.3400000,79
10/01/22,12:00:00,41644.9900000,41679.9300000,41458.7600000,41525.1900000,15
10/01/22,12:30:00,41551.5900000,41616.4100000,41286.4400000,41466.7100000,53
10/01/22,13:00:00,41449.6900000,41468.8800000,40938.9800000,40952.9000000,83
10/01/22,13:30:00,40926.0000000,41064.1700000,40746.0000000,40857.7900000,39
10/01/22,14:00:00,40867.8300000,40995.2300000,40724.6400000,40784.7500000,48
10/01/22,14:30:00,40776.8300000,40784.6200000,39558.7000000,39881.2600000,319
10/01/22,15:00:00,39925.1800000,41276.5000000,39650.0000000,40809.5500000,365
10/01/22,15:30:00,40800.5800000,40968.5100000,40582.7500000,40841.1900000,41
10/01/22,16:00:00,40796.9700000,41217.1500000,40758.9400000,41000.6600000,109
10/01/22,16:30:00,41003.9700000,41989.3400000,40857.2600000,41718.0300000,240
10/01/22,17:00:00,41732.3800000,41983.1200000,41568.8800000,41914.4400000,115
10/01/22,17:30:00,41915.4900000,42134.4400000,40895.3400000,41110.5800000,114
10/01/22,18:00:00,41135.8500000,41507.3400000,40567.0000000,41212.2500000,110
10/01/22,18:30:00,41288.8800000,41454.5900000,41141.0000000,41321.2400000,13
10/01/22,19:00:00,41303.1700000,41747.8900000,41302.1500000,41638.2700000,58
10/01/22,19:30:00,41617.8900000,41718.7400000,41444.9500000,41556.8700000,10
10/01/22,20:00:00,41539.5300000,41677.4500000,41250.0000000,41297.1900000,28
10/01/22,20:30:00,41299.0200000,41471.2200000,41176.1200000,41367.8200000,25
10/01/22,21:00:00,41368.1400000,41782.2100000,41292.1500000,41699.4800000,41
10/01/22,21:30:00,41717.2800000,41988.7300000,41657.3300000,41779.0300000,64
10/01/22,22:00:00,41781.4100000,41816.6600000,41582.2500000,41738.0600000,2
10/01/22,22:30:00,41782.2100000,41863.7700000,41537.0000000,41733.5300000,12
10/01/22,23:00:00,41732.0400000,41760.0600000,41538.2900000,41625.6800000,8
10/01/22,23:30:00,41628.3300000,41819.9800000,41510.5000000,41806.2900000,61
11/01/22,00:00:00,41802.7400000,41895.3600000,41773.9500000,41845.4200000,8
11/01/22,00:30:00,41842.2200000,41882.5400000,41683.0600000,41707.0700000,4
11/01/22,01:00:00,41689.0100000,41787.5900000,41608.5600000,41621.2600000,2
11/01/22,01:30:00,41621.2600000,41821.7300000,41570.1000000,41821.7300000,2
11/01/22,02:00:00,41811.3300000,42075.0300000,41807.0600000,41936.3800000,14
11/01/22,02:30:00,41936.4100000,42215.9600000,41832.3400000,42179.0000000,69
11/01/22,03:00:00,42205.1500000,42395.6600000,42108.1500000,42195.6900000,28
11/01/22,03:30:00,42215.2200000,42217.6100000,42079.4600000,42145.8400000,5
11/01/22,04:00:00,42163.8600000,42295.8500000,42148.2200000,42295.7400000,6
11/01/22,04:30:00,42312.0600000,42375.4800000,42146.5300000,42270.4500000,15
11/01/22,05:00:00,42270.1800000,42381.3400000,42186.7000000,42326.3900000,12
11/01/22,05:30:00,42334.9400000,42336.4400000,42037.4400000,42037.4400000,21
11/01/22,06:00:00,42036.0700000,42190.8800000,42021.2300000,42110.9600000,36
11/01/22,06:30:00,42121.3600000,42241.5900000,42102.4400000,42128.4100000,5
11/01/22,07:00:00,42128.4100000,42168.8500000,41983.3100000,42119.3000000,2
11/01/22,07:30:00,42119.3000000,42250.7700000,42099.2300000,42206.3400000,8
11/01/22,08:00:00,42182.4900000,42286.3100000,42100.0000000,42217.1000000,4
11/01/22,08:30:00,42220.1600000,42642.7900000,42220.1600000,42242.3600000,51
11/01/22,09:00:00,42242.3800000,42267.2900000,41954.6600000,42010.2400000,23
11/01/22,09:30:00,42016.3700000,42065.2200000,41851.0000000,42030.7900000,20
11/01/22,10:00:00,42049.4600000,42153.7900000,41968.8200000,42005.6000000,5
11/01/22,10:30:00,42005.4700000,42086.5800000,41782.2100000,41814.7800000,13
11/01/22,11:00:00,41821.9800000,41834.4800000,41599.0300000,41634.0000000,124
11/01/22,11:30:00,41619.7700000,41838.5700000,41606.8300000,41821.7200000,7
11/01/22,12:00:00,41837.8800000,41963.8700000,41754.8400000,41873.3300000,7
11/01/22,12:30:00,41840.5000000,41970.3100000,41749.2800000,41894.0000000,18
11/01/22,13:00:00,41889.6200000,41947.9300000,41805.9700000,41850.0200000,1
11/01/22,13:30:00,41837.0700000,41894.4200000,41710.1200000,41748.6100000,11
11/01/22,14:00:00,41754.0300000,41817.3600000,41587.5900000,41723.0500000,20
11/01/22,14:30:00,41699.4400000,41829.5900000,41380.0000000,41380.7900000,49
11/01/22,15:00:00,41374.0900000,41717.7200000,41284.1100000,41639.5700000,62
11/01/22,15:30:00,41639.2700000,42172.0000000,41593.5900000,41811.2600000,51
11/01/22,16:00:00,41837.8200000,41988.8000000,41454.4800000,41749.3600000,34
11/01/22,16:30:00,41750.6900000,42489.6500000,41705.4600000,42489.6500000,53
11/01/22,17:00:00,42489.6500000,42944.7500000,42468.8900000,42743.7200000,239
11/01/22,17:30:00,42734.0700000,43116.0000000,42337.0500000,42404.8100000,142
11/01/22,18:00:00,42404.8100000,42644.7400000,42346.0000000,42576.5400000,67
11/01/22,18:30:00,42584.6900000,42739.5100000,42383.8300000,42711.8200000,14
11/01/22,19:00:00,42709.6700000,42947.2600000,42651.3700000,42776.9000000,7
11/01/22,19:30:00,42762.1900000,42879.2400000,42672.6100000,42770.2800000,6
11/01/22,20:00:00,42759.5800000,43105.5500000,42632.9500000,42993.7700000,24
11/01/22,20:30:00,43022.1600000,43144.7400000,42821.3600000,42844.1400000,61
11/01/22,21:00:00,42872.5300000,42910.2100000,42724.5800000,42826.9600000,18
11/01/22,21:30:00,42823.8100000,42845.3600000,42707.7800000,42725.0700000,13
11/01/22,22:00:00,42736.1700000,42784.9700000,42674.5500000,42700.5400000,4
11/01/22,22:30:00,42683.7400000,42753.1500000,42621.5900000,42681.1500000,27
11/01/22,23:00:00,42656.8400000,42797.0000000,42656.8400000,42723.1100000,21
11/01/22,23:30:00,42723.0400000,42913.6400000,42693.9700000,42835.3300000,10
12/01/22,00:00:00,42832.9200000,42847.7700000,42660.2400000,42736.0000000,53
12/01/22,00:30:00,42754.4400000,42976.4100000,42730.5700000,42876.2000000,19
12/01/22,01:00:00,42882.4800000,42882.4800000,42608.7600000,42710.4400000,3
12/01/22,01:30:00,42708.9500000,42800.2600000,42591.6800000,42691.9700000,57
12/01/22,02:00:00,42727.5100000,42733.4800000,42598.6700000,42659.3000000,12
12/01/22,02:30:00,42653.8500000,42723.8000000,42591.6800000,42643.5500000,6
12/01/22,03:00:00,42653.5100000,42653.5100000,42471.1700000,42593.8900000,11
12/01/22,03:30:00,42565.0500000,42643.3000000,42510.0000000,42614.2600000,0
12/01/22,04:00:00,42602.7400000,42683.6600000,42571.9500000,42631.2400000,4
12/01/22,04:30:00,42613.5200000,42757.4200000,42600.4900000,42623.5200000,4
12/01/22,05:00:00,42619.1600000,42655.5100000,42551.0000000,42655.5100000,6
12/01/22,05:30:00,42646.6100000,42733.2100000,42572.9200000,42697.0600000,1
12/01/22,06:00:00,42703.5400000,42788.0000000,42678.7900000,42726.1900000,5
12/01/22,06:30:00,42736.7100000,42772.6500000,42641.2100000,42713.5200000,5
12/01/22,07:00:00,42729.8700000,42878.8800000,42616.1900000,42666.6700000,9
12/01/22,07:30:00,42660.7300000,42677.4500000,42478.7600000,42525.4400000,9
12/01/22,08:00:00,42553.7200000,42650.2100000,42530.2400000,42592.1400000,3
12/01/22,08:30:00,42580.5500000,42735.3500000,42534.0500000,42622.2200000,1
12/01/22,09:00:00,42615.6900000,42701.4300000,42570.1100000,42634.5500000,8
12/01/22,09:30:00,42611.8100000,42934.1900000,42594.3000000,42900.0000000,19
12/01/22,10:00:00,42901.0100000,42901.0100000,42668.6000000,42825.0400000,16
12/01/22,10:30:00,42815.5300000,43002.2900000,42764.1500000,42914.0900000,14
12/01/22,11:00:00,42906.4200000,42939.2100000,42769.5400000,42783.9300000,6
12/01/22,11:30:00,42779.3000000,42865.7200000,42754.8600000,42793.7600000,4
12/01/22,12:00:00,42799.0400000,43468.9500000,42719.0300000,42958.5000000,343
12/01/22,12:30:00,42947.1900000,43217.8700000,42899.9100000,43176.3700000,7
12/01/22,13:00:00,43173.2600000,43312.8300000,43043.1800000,43312.8300000,8
12/01/22,13:30:00,43312.8300000,43447.7000000,43220.1600000,43424.7100000,23
12/01/22,14:00:00,43407.1900000,44099.0500000,43371.9300000,43967.5900000,307
12/01/22,14:30:00,43960.9200000,43981.3200000,43686.9900000,43831.9000000,30
12/01/22,15:00:00,43847.1200000,43943.5500000,43706.0400000,43865.5300000,140
12/01/22,15:30:00,43865.5300000,43956.7800000,43763.5000000,43806.9200000,118
12/01/22,16:00:00,43806.9200000,43828.1600000,43416.8500000,43580.4100000,65
12/01/22,16:30:00,43588.5100000,43681.6100000,43328.7000000,43525.0300000,125
12/01/22,17:00:00,43567.5400000,43667.5500000,43539.7900000,43642.9600000,118
12/01/22,17:30:00,43626.9900000,43738.0300000,43496.8700000,43731.1000000,24
12/01/22,18:00:00,43710.1100000,43903.6000000,43699.2200000,43853.3700000,91
12/01/22,18:30:00,43879.1000000,43909.0000000,43649.3300000,43821.5400000,70
12/01/22,19:00:00,43834.2600000,43851.7200000,43588.8800000,43628.4600000,4
12/01/22,19:30:00,43618.0400000,43705.8800000,43555.9700000,43705.7300000,2
12/01/22,20:00:00,43704.8400000,43782.8600000,43598.2000000,43772.1300000,9
12/01/22,20:30:00,43763.6500000,43790.5400000,43686.7400000,43731.9500000,13
12/01/22,21:00:00,43734.2800000,44024.0300000,43664.4400000,43838.8700000,18
12/01/22,21:30:00,43855.7300000,44337.2600000,43845.0300000,44140.9600000,34
12/01/22,22:00:00,44100.0000000,44125.5900000,43754.9500000,43799.2000000,13
12/01/22,22:30:00,43812.4000000,43926.0600000,43776.3900000,43904.3600000,6
12/01/22,23:00:00,43911.4800000,43976.2200000,43832.6600000,43855.4600000,3
12/01/22,23:30:00,43872.9800000,44058.6200000,43853.1100000,43927.1000000,6
13/01/22,00:00:00,43927.3800000,44050.0000000,43908.8800000,43933.5000000,43
13/01/22,00:30:00,43935.0100000,44078.9900000,43850.2000000,43908.2200000,13
13/01/22,01:00:00,43907.6800000,43933.3200000,43694.3900000,43756.7200000,12
13/01/22,01:30:00,43738.5000000,43829.3600000,43612.9200000,43645.7600000,16
13/01/22,02:00:00,43648.1200000,43686.3700000,43544.2200000,43574.7400000,17
13/01/22,02:30:00,43582.2600000,43686.6400000,43572.1300000,43667.6100000,11
13/01/22,03:00:00,43669.0500000,43709.6000000,43554.0300000,43607.1100000,48
13/01/22,03:30:00,43607.1100000,43650.0000000,43443.4600000,43466.9200000,24
13/01/22,04:00:00,43455.2500000,43596.6500000,43440.7200000,43537.2700000,1
13/01/22,04:30:00,43525.8600000,43700.8400000,43525.8600000,43688.0700000,14
13/01/22,05:00:00,43668.5800000,43741.8900000,43614.6000000,43646.8300000,13
13/01/22,05:30:00,43635.7400000,43730.3200000,43604.1000000,43719.4600000,3
13/01/22,06:00:00,43750.0000000,43774.6000000,43661.6600000,43702.8000000,8
13/01/22,06:30:00,43712.7800000,43824.7600000,43683.1200000,43779.7700000,2
13/01/22,07:00:00,43765.8900000,43827.0300000,43669.7000000,43742.6800000,1
13/01/22,07:30:00,43726.5500000,43804.9500000,43695.0100000,43740.5900000,1
13/01/22,08:00:00,43742.0300000,43763.1700000,43594.9700000,43730.2200000,4
13/01/22,08:30:00,43738.1800000,43886.8000000,43690.1900000,43850.1300000,9
13/01/22,09:00:00,43842.1100000,43932.3100000,43814.9100000,43930.7700000,14
13/01/22,09:30:00,43930.7700000,43975.5900000,43767.2500000,43936.1800000,21
13/01/22,10:00:00,43934.5000000,44025.7300000,43758.6600000,43893.3300000,12
13/01/22,10:30:00,43900.1400000,44046.1900000,43897.6700000,43927.3200000,8
13/01/22,11:00:00,43910.9800000,43979.2400000,43772.4100000,43818.4200000,7
13/01/22,11:30:00,43817.6600000,43865.9100000,43515.0000000,43622.1000000,129
13/01/22,12:00:00,43629.1200000,43734.9500000,43601.8200000,43637.2300000,44
13/01/22,12:30:00,43618.6500000,43830.5600000,43594.3100000,43799.5300000,10
13/01/22,13:00:00,43800.4600000,43836.1700000,43711.6600000,43815.5600000,5
13/01/22,13:30:00,43815.5700000,43828.1000000,43712.2700000,43728.3900000,4
13/01/22,14:00:00,43714.4900000,43991.2000000,43714.4900000,43955.9200000,8
13/01/22,14:30:00,43955.9200000,44280.0000000,43874.5500000,44231.8700000,52
13/01/22,15:00:00,44228.9800000,44456.3400000,43981.2700000,44172.8500000,137
13/01/22,15:30:00,44215.2600000,44243.6100000,43194.6800000,43348.6000000,150
13/01/22,16:00:00,43313.4500000,43315.3100000,42839.5300000,43224.5600000,96
13/01/22,16:30:00,43215.3900000,43497.8300000,43098.0300000,43354.6200000,54
13/01/22,17:00:00,43342.9700000,43439.0000000,43254.7000000,43286.5100000,7
13/01/22,17:30:00,43264.4000000,43265.3500000,42587.9500000,42841.6100000,88
13/01/22,18:00:00,42835.0000000,42957.1300000,42660.8500000,42843.9700000,36
13/01/22,18:30:00,42830.1500000,42978.7700000,42769.6000000,42923.7500000,21
13/01/22,19:00:00,42911.9300000,42944.8400000,42654.0500000,42734.9800000,12
13/01/22,19:30:00,42727.0000000,42911.7200000,42618.2000000,42715.1300000,13
13/01/22,20:00:00,42708.5600000,42750.3400000,42547.7500000,42723.3900000,9
13/01/22,20:30:00,42723.9300000,42723.9300000,42321.0000000,42604.3200000,46
13/01/22,21:00:00,42612.0000000,42796.4900000,42515.3100000,42787.1400000,13
13/01/22,21:30:00,42808.0000000,42901.0000000,42694.5300000,42744.4200000,37
13/01/22,22:00:00,42751.7400000,42915.8400000,42751.7400000,42833.4100000,8
13/01/22,22:30:00,42831.6500000,42919.5100000,42758.8800000,42833.6900000,6
13/01/22,23:00:00,42838.2300000,42845.7900000,42488.8800000,42620.3500000,7
13/01/22,23:30:00,42600.0000000,42728.6900000,42559.5200000,42655.7500000,9
14/01/22,00:00:00,42652.6600000,42741.2700000,42504.5100000,42571.9400000,2
14/01/22,00:30:00,42579.4400000,42763.1800000,42388.8800000,42515.0700000,21
14/01/22,01:00:00,42523.9200000,42808.6900000,42523.9200000,42784.9500000,3
14/01/22,01:30:00,42784.9300000,42804.3800000,42649.8200000,42649.8200000,3
14/01/22,02:00:00,42633.4800000,42713.4800000,42560.2200000,42620.3500000,5
14/01/22,02:30:00,42609.9400000,42641.8400000,42455.1500000,42641.8400000,2
14/01/22,03:00:00,42662.2600000,42763.4500000,42565.8500000,42746.5800000,1
14/01/22,03:30:00,42749.1800000,42763.3600000,42618.6600000,42675.5700000,1
14/01/22,04:00:00,42690.8700000,42774.6100000,42664.2600000,42664.2600000,3
14/01/22,04:30:00,42664.2600000,42874.0000000,42647.3700000,42798.8100000,3
14/01/22,05:00:00,42770.8800000,42822.3900000,42694.8400000,42716.1700000,55
14/01/22,05:30:00,42715.4700000,42861.3700000,42671.4300000,42815.5300000,2
14/01/22,06:00:00,42815.5700000,42937.0300000,42765.6600000,42923.4900000,1
14/01/22,06:30:00,42925.8500000,42999.9900000,42822.4900000,42923.5600000,9
14/01/22,07:00:00,42923.5500000,42984.2100000,42801.3600000,42861.1000000,1
14/01/22,07:30:00,42858.9000000,42911.6000000,42793.5300000,42875.1400000,0
14/01/22,08:00:00,42883.7900000,42899.0300000,42615.0000000,42668.3300000,6
14/01/22,08:30:00,42675.9600000,42678.9900000,42388.8800000,42498.6200000,16
14/01/22,09:00:00,42501.8400000,42544.8200000,42387.8600000,42534.7700000,6
14/01/22,09:30:00,42544.0800000,42656.0000000,42498.8400000,42544.5200000,10
14/01/22,10:00:00,42533.9000000,42721.3700000,42532.3300000,42581.2400000,2
14/01/22,10:30:00,42603.0400000,42640.0500000,42408.0100000,42422.4900000,33
14/01/22,11:00:00,42415.6900000,42602.0100000,41977.4400000,42093.5200000,56
14/01/22,11:30:00,42072.5600000,42076.8300000,41892.7000000,41924.8800000,23
14/01/22,12:00:00,41907.7500000,42057.7400000,41848.9100000,42019.3800000,20
14/01/22,12:30:00,42016.0400000,42157.6100000,41782.2100000,42037.7300000,42
14/01/22,13:00:00,42048.2900000,42260.0000000,42044.5100000,42078.4500000,8
14/01/22,13:30:00,42090.1200000,42328.2400000,42059.6700000,42257.5600000,12
14/01/22,14:00:00,42332.0200000,42346.8900000,42119.4000000,42188.5500000,10
14/01/22,14:30:00,42171.4900000,42410.0900000,42140.0400000,42300.0000000,36
14/01/22,15:00:00,42309.8800000,43105.5500000,42167.0900000,43010.0300000,81
14/01/22,15:30:00,43019.4800000,43351.5000000,42813.0000000,43148.4100000,47
14/01/22,16:00:00,43128.0100000,43152.4000000,42918.5700000,43123.8000000,27
14/01/22,16:30:00,43121.6800000,43190.0400000,42863.1400000,43008.3900000,44
14/01/22,17:00:00,43000.6800000,43256.5800000,42957.0000000,43231.2600000,35
14/01/22,17:30:00,43217.1700000,43288.0000000,43040.0000000,43082.1500000,36
14/01/22,18:00:00,43076.2600000,43108.3100000,42885.2300000,42930.8100000,6
14/01/22,18:30:00,42917.7800000,43007.2900000,42796.4900000,42878.8900000,12
14/01/22,19:00:00,42885.1500000,43131.0900000,42814.7300000,43084.1100000,10
14/01/22,19:30:00,43100.4400000,43208.3700000,43032.2300000,43142.3200000,8
14/01/22,20:00:00,43120.6800000,43425.0000000,43105.7200000,43107.8200000,22
14/01/22,20:30:00,43107.8200000,43207.3700000,43055.6200000,43086.9200000,3
14/01/22,21:00:00,43082.4100000,43171.2500000,43035.9600000,43132.2700000,13
14/01/22,21:30:00,43143.4300000,43297.6800000,43129.0500000,43214.5500000,0
14/01/22,22:00:00,43223.8500000,43468.9500000,43218.0400000,43324.7000000,3
14/01/22,22:30:00,43324.8000000,43357.8400000,43201.2500000,43249.3800000,2
14/01/22,23:00:00,43248.3100000,43440.1700000,43217.1000000,43285.2100000,1
14/01/22,23:30:00,43294.5300000,43319.9900000,43060.0000000,43101.9600000,2
15/01/22,00:00:00,43117.9500000,43122.4100000,43035.6200000,43102.3500000,11
15/01/22,00:30:00,43085.7600000,43198.1700000,42923.0000000,43084.4400000,7
15/01/22,01:00:00,43087.3400000,43168.1500000,42980.4700000,43138.1000000,7
15/01/22,01:30:00,43159.2600000,43175.7600000,43057.3000000,43114.8900000,2
15/01/22,02:00:00,43088.8400000,43109.7000000,42897.5000000,43006.9200000,9
15/01/22,02:30:00,42994.6200000,43069.0400000,42950.1100000,43038.1300000,2
15/01/22,03:00:00,43027.3200000,43129.5600000,43027.0700000,43124.5500000,2
15/01/22,03:30:00,43136.1500000,43141.3400000,43035.8300000,43141.3400000,4
15/01/22,04:00:00,43131.8400000,43151.4600000,42926.5300000,42949.0100000,3
15/01/22,04:30:00,42953.4300000,42984.5200000,42745.2000000,42856.0000000,43
15/01/22,05:00:00,42830.0300000,42978.8100000,42773.3800000,42928.0800000,1
15/01/22,05:30:00,42930.4000000,43003.6700000,42871.7400000,42993.7200000,1
15/01/22,06:00:00,42987.3200000,43076.5800000,42968.0100000,43009.4700000,0
15/01/22,06:30:00,43015.0300000,43060.9700000,42905.3900000,43016.9300000,1
15/01/22,07:00:00,43016.8500000,43132.9500000,42944.7100000,43110.5100000,54
15/01/22,07:30:00,43097.5400000,43113.4500000,42976.8800000,43005.4900000,3
15/01/22,08:00:00,43012.5900000,43112.4600000,42965.2300000,43100.9600000,3
15/01/22,08:30:00,43112.4600000,43139.6200000,43020.6300000,43054.1200000,2
15/01/22,09:00:00,43048.8000000,43116.1100000,42977.1800000,43006.9600000,0
15/01/22,09:30:00,42992.0200000,43056.5500000,42925.4300000,42960.2000000,1
15/01/22,10:00:00,42934.6700000,43099.1200000,42900.1800000,43096.4300000,5
15/01/22,10:30:00,43099.6100000,43312.8300000,43030.1000000,43230.3200000,10
15/01/22,11:00:00,43201.9300000,43222.6700000,43125.8000000,43137.2500000,0
15/01/22,11:30:00,43137.2400000,43137.2400000,43046.6100000,43105.6800000,1
15/01/22,12:00:00,43100.8800000,43125.0500000,42989.0000000,43055.0400000,2
15/01/22,12:30:00,43038.1800000,43064.9600000,42944.8300000,42972.4300000,3
15/01/22,13:00:00,42964.8700000,42981.6500000,42387.8600000,42741.0200000,37
15/01/22,13:30:00,42725.0100000,42914.6100000,42668.8800000,42893.6900000,5
15/01/22,14:00:00,42906.2000000,43002.2900000,42887.6800000,42933.1500000,7
15/01/22,14:30:00,42900.7400000,42974.4300000,42795.2000000,42950.7400000,2
15/01/22,15:00:00,42970.3300000,43333.8000000,42896.1700000,43213.7600000,21
15/01/22,15:30:00,43219.6700000,43239.3700000,43101.6400000,43193.7000000,0
15/01/22,16:00:00,43168.9100000,43436.3100000,43168.9100000,43427.4500000,12
15/01/22,16:30:00,43439.0000000,43450.0800000,43262.6400000,43313.6000000,2
15/01/22,17:00:00,43315.4000000,43403.5000000,43296.6400000,43366.8000000,3
15/01/22,17:30:00,43371.3100000,43468.9500000,43273.0000000,43415.2100000,5
15/01/22,18:00:00,43412.3500000,43563.0900000,43356.5400000,43408.9300000,21
15/01/22,18:30:00,43417.3900000,43417.3900000,43269.9200000,43303.3300000,0
15/01/22,19:00:00,43303.3300000,43404.2100000,43303.3300000,43387.3000000,1
15/01/22,19:30:00,43361.7900000,43462.0600000,43342.8000000,43430.2100000,0
15/01/22,20:00:00,43420.1200000,43573.3300000,43420.0000000,43565.8300000,6
15/01/22,20:30:00,43565.8300000,43826.8000000,43555.0000000,43731.2400000,34
15/01/22,21:00:00,43720.6800000,43747.0500000,43495.8800000,43531.0000000,1
15/01/22,21:30:00,43507.4900000,43551.7000000,43347.1600000,43365.7100000,3
15/01/22,22:00:00,43382.5900000,43392.1500000,43165.2900000,43341.1500000,31
15/01/22,22:30:00,43345.9300000,43425.9300000,43157.2800000,43178.2600000,7
15/01/22,23:00:00,43178.9600000,43293.2400000,43162.0100000,43276.0700000,1
15/01/22,23:30:00,43276.0700000,43398.9900000,43206.7500000,43272.5200000,2
16/01/22,00:00:00,43272.5200000,43297.5800000,43072.3200000,43102.0100000,8
16/01/22,00:30:00,43084.7700000,43131.5500000,43015.4800000,43092.2200000,8
16/01/22,01:00:00,43084.4700000,43130.7400000,43020.9500000,43097.4100000,0
16/01/22,01:30:00,43106.1900000,43184.5200000,43015.0800000,43084.0300000,2
16/01/22,02:00:00,43095.7300000,43114.7400000,43020.0000000,43033.1700000,1
16/01/22,02:30:00,43013.3400000,43107.8200000,43013.3400000,43062.2600000,4
16/01/22,03:00:00,43079.5300000,43116.7100000,42856.3500000,42964.4900000,11
16/01/22,03:30:00,42946.3300000,43031.3300000,42899.7700000,43016.6600000,2
16/01/22,04:00:00,43025.2300000,43084.4500000,42933.8100000,43026.6000000,0
16/01/22,04:30:00,43010.0400000,43092.9800000,42895.0000000,43024.6800000,2
16/01/22,05:00:00,43040.5300000,43108.2500000,43016.8800000,43060.1400000,0
16/01/22,05:30:00,43066.5900000,43157.6300000,43057.2400000,43117.5300000,0
16/01/22,06:00:00,43117.6100000,43136.7200000,42994.9500000,42994.9500000,0
16/01/22,06:30:00,42990.0000000,43169.1100000,42954.5700000,43162.5600000,0
16/01/22,07:00:00,43132.2100000,43241.9800000,43119.3600000,43241.9800000,0
16/01/22,07:30:00,43236.6600000,43268.2500000,43157.7900000,43157.7900000,2
16/01/22,08:00:00,43183.2500000,43298.0000000,43183.2500000,43240.4800000,82
16/01/22,08:30:00,43242.5500000,43337.7000000,43185.1800000,43201.3900000,18
16/01/22,09:00:00,43211.9200000,43233.1100000,43082.4200000,43082.4200000,15
16/01/22,09:30:00,43109.2600000,43156.1600000,43039.5300000,43143.1200000,7
16/01/22,10:00:00,43143.1600000,43162.3500000,43080.6200000,43104.2200000,1
16/01/22,10:30:00,43104.8900000,43232.0200000,43097.8500000,43196.8900000,4
16/01/22,11:00:00,43197.3400000,43208.8000000,42918.0000000,42951.8700000,5
16/01/22,11:30:00,42923.4100000,43014.6900000,42800.0000000,43001.6900000,15
16/01/22,12:00:00,42989.1600000,43059.9900000,42950.0000000,42984.2200000,1
16/01/22,12:30:00,43014.0100000,43164.7600000,42990.7600000,43112.0500000,5
16/01/22,13:00:00,43109.1800000,43172.5500000,43008.5400000,43067.7300000,0
16/01/22,13:30:00,43036.3000000,43042.9300000,42615.0000000,42631.1500000,23
16/01/22,14:00:00,42631.6300000,43204.2700000,42631.6300000,43187.8600000,8
16/01/22,14:30:00,43170.0600000,43367.8300000,43080.0000000,43268.8800000,23
16/01/22,15:00:00,43281.2600000,43451.6200000,43244.5700000,43342.5000000,11
16/01/22,15:30:00,43342.4900000,43355.9000000,43179.6500000,43198.2400000,2
16/01/22,16:00:00,43242.5800000,43415.1700000,43181.4100000,43248.7900000,14
16/01/22,16:30:00,43304.4500000,43495.5900000,43215.6900000,43437.2600000,4
16/01/22,17:00:00,43432.6200000,43485.6300000,43339.3700000,43417.4700000,4
16/01/22,17:30:00,43443.6800000,43462.6800000,43308.4900000,43323.5100000,7
16/01/22,18:00:00,43337.5600000,43344.4900000,43072.8800000,43105.6400000,6
16/01/22,18:30:00,43108.0400000,43159.7400000,43044.3700000,43071.1900000,0
16/01/22,19:00:00,43070.7300000,43115.9200000,42994.8700000,43088.2200000,8
16/01/22,19:30:00,43091.8600000,43105.8400000,42899.2700000,42925.8000000,12
16/01/22,20:00:00,42975.0700000,42976.1900000,42828.8900000,42861.4000000,5
16/01/22,20:30:00,42834.3500000,43076.1200000,42769.0000000,43016.8200000,8
16/01/22,21:00:00,43057.2400000,43139.1600000,42957.0200000,43059.4700000,3
16/01/22,21:30:00,43042.1200000,43115.3800000,42946.3900000,42994.4600000,6
16/01/22,22:00:00,42994.4600000,43045.3800000,42923.2900000,42990.9900000,2
16/01/22,22:30:00,42982.0500000,43238.1000000,42982.0500000,43222.1700000,3
16/01/22,23:00:00,43235.0900000,43263.2200000,43131.9500000,43233.7900000,0
16/01/22,23:30:00,43226.6700000,43285.6100000,43160.7600000,43235.5100000,2
17/01/22,00:00:00,43214.0900000,43260.7200000,43073.1800000,43107.7000000,1
17/01/22,00:30:00,43099.0800000,43209.4700000,42949.4900000,43016.9800000,2
17/01/22,01:00:00,43009.8300000,43088.9800000,42907.0900000,42923.7500000,5
17/01/22,01:30:00,42910.7900000,42971.4200000,42835.0000000,42927.4700000,10
17/01/22,02:00:00,42929.3100000,42939.2200000,42836.2700000,42917.9200000,3
17/01/22,02:30:00,42909.3500000,42978.8800000,42813.0000000,42934.5100000,4
17/01/22,03:00:00,42908.0000000,42966.8200000,42847.0100000,42950.8800000,2
17/01/22,03:30:00,42950.8600000,43004.5600000,42791.0000000,42797.1800000,11
17/01/22,04:00:00,42805.2000000,42812.7900000,42615.9000000,42615.9000000,29
17/01/22,04:30:00,42658.8500000,42808.8800000,42616.3400000,42770.4100000,19
17/01/22,05:00:00,42798.1300000,42798.1600000,42609.7600000,42609.7600000,10
17/01/22,05:30:00,42609.8900000,42622.1800000,42337.0500000,42562.8300000,38
17/01/22,06:00:00,42569.5500000,42700.0000000,42502.6900000,42700.0000000,8
17/01/22,06:30:00,42674.3700000,42893.7700000,42663.5800000,42833.6800000,13
17/01/22,07:00:00,42871.5900000,42871.5900000,42766.0400000,42766.0400000,11
17/01/22,07:30:00,42772.2700000,42984.0000000,42747.4300000,42871.7600000,6
17/01/22,08:00:00,42896.6200000,42904.2300000,42655.6200000,42663.7000000,6
17/01/22,08:30:00,42693.1400000,42796.1700000,42593.0000000,42694.9500000,7
17/01/22,09:00:00,42659.4300000,42887.3200000,42625.0700000,42828.6700000,12
17/01/22,09:30:00,42836.1100000,42913.4400000,42760.0000000,42767.9700000,2
17/01/22,10:00:00,42781.0100000,42936.1000000,42781.0100000,42870.0000000,3
17/01/22,10:30:00,42874.4200000,42932.0100000,42769.4200000,42844.4700000,16
17/01/22,11:00:00,42851.0900000,42851.0900000,42638.4800000,42818.8000000,12
17/01/22,11:30:00,42797.7900000,42865.8000000,42723.2600000,42743.6100000,8
17/01/22,12:00:00,42736.6700000,42792.4800000,42661.0900000,42688.8600000,7
17/01/22,12:30:00,42685.6400000,42770.5200000,42450.0000000,42739.3700000,11
17/01/22,13:00:00,42744.9600000,42800.5900000,42560.1000000,42572.6400000,1
17/01/22,13:30:00,42586.7500000,42687.0600000,42507.2800000,42607.6300000,8
17/01/22,14:00:00,42601.4600000,42693.4000000,42546.9600000,42693.4000000,4
17/01/22,14:30:00,42657.7700000,42759.3200000,42578.2800000,42736.2700000,10
17/01/22,15:00:00,42729.1400000,42753.6700000,42600.0000000,42695.5800000,6
17/01/22,15:30:00,42684.0100000,42711.9700000,42400.0000000,42637.6500000,6
17/01/22,16:00:00,42649.9500000,42665.8600000,42417.0000000,42499.4000000,0
17/01/22,16:30:00,42502.7200000,42555.4000000,42147.4500000,42362.4600000,20
17/01/22,17:00:00,42346.2200000,42393.0000000,42183.3300000,42243.9800000,3
17/01/22,17:30:00,42234.8100000,42273.3300000,42021.0000000,42070.3800000,22
17/01/22,18:00:00,42021.0000000,42234.9800000,41970.0400000,42124.2400000,10
17/01/22,18:30:00,42115.6000000,42115.6000000,41860.0000000,42004.1900000,16
17/01/22,19:00:00,42003.4400000,42215.3900000,41980.0000000,42210.8700000,11
17/01/22,19:30:00,42204.8100000,42307.0300000,42133.7500000,42220.3400000,45
17/01/22,20:00:00,42216.1900000,42351.2000000,42194.5500000,42271.5600000,16
17/01/22,20:30:00,42271.5600000,42340.3400000,42198.7300000,42230.4700000,21
17/01/22,21:00:00,42212.5600000,42220.3600000,42044.8300000,42114.0400000,7
17/01/22,21:30:00,42109.2200000,42171.5100000,41791.0000000,41801.0300000,11
17/01/22,22:00:00,41810.9800000,41860.7800000,41623.4700000,41729.3400000,32
17/01/22,22:30:00,41738.3600000,41823.5800000,41581.0000000,41823.5800000,12
17/01/22,23:00:00,41824.8800000,42392.3500000,41820.0000000,42111.8100000,22
17/01/22,23:30:00,42136.8100000,42272.4300000,42077.1700000,42175.9100000,5
18/01/22,00:00:00,42202.6500000,42265.0400000,42150.0000000,42255.0700000,1
18/01/22,00:30:00,42230.0900000,42412.0000000,42158.9700000,42269.5200000,9
18/01/22,01:00:00,42329.4000000,42416.7900000,42259.8100000,42392.0300000,1
18/01/22,01:30:00,42384.3500000,42439.2400000,42310.2800000,42349.0000000,9
18/01/22,02:00:00,42339.2200000,42354.0900000,42193.8800000,42288.6700000,2
18/01/22,02:30:00,42297.7900000,42297.7900000,42169.8400000,42191.1600000,3
18/01/22,03:00:00,42198.7400000,42325.1300000,42194.3600000,42288.3800000,2
18/01/22,03:30:00,42312.6700000,42330.5900000,42187.3400000,42204.4800000,3
18/01/22,04:00:00,42169.8400000,42237.8700000,41982.0900000,42059.9200000,7
18/01/22,04:30:00,42074.9200000,42120.8100000,41889.0100000,42018.9700000,16
18/01/22,05:00:00,41968.8800000,42119.5400000,41952.4000000,42032.3300000,12
18/01/22,05:30:00,42065.2300000,42227.4500000,42000.7500000,42162.3400000,2
18/01/22,06:00:00,42173.5800000,42187.6400000,42121.1100000,42139.3400000,1
18/01/22,06:30:00,42139.3400000,42296.1000000,42139.3400000,42287.3600000,5
18/01/22,07:00:00,42294.2900000,42351.2600000,42248.0100000,42248.0100000,3
18/01/22,07:30:00,42251.9700000,42283.2800000,41971.0900000,42052.4900000,30
18/01/22,08:00:00,42046.9300000,42072.5300000,41958.6900000,42058.9800000,13
18/01/22,08:30:00,42072.7300000,42072.7300000,41745.0100000,41776.5300000,20
18/01/22,09:00:00,41776.1700000,41859.8900000,41647.0000000,41715.5400000,28
18/01/22,09:30:00,41696.6600000,41825.5600000,41482.6300000,41813.5300000,37
18/01/22,10:00:00,41834.2300000,42015.2100000,41764.8100000,41926.8900000,8
18/01/22,10:30:00,41957.5300000,42033.5000000,41860.3100000,41989.6000000,20
18/01/22,11:00:00,41995.7100000,42083.9400000,41936.9200000,41958.2800000,39
18/01/22,11:30:00,41951.3000000,41956.4200000,41757.0000000,41842.1700000,19
18/01/22,12:00:00,41848.8800000,41901.7100000,41725.8700000,41886.7800000,5
18/01/22,12:30:00,41880.3100000,41955.4100000,41686.0800000,41759.0300000,49
18/01/22,13:00:00,41762.8600000,41830.6800000,41647.0000000,41819.6800000,18
18/01/22,13:30:00,41812.6500000,41840.4900000,41413.5400000,41439.6800000,17
18/01/22,14:00:00,41463.1400000,41688.2500000,41425.2600000,41678.0600000,35
18/01/22,14:30:00,41678.0600000,41709.4200000,41361.0000000,41532.6200000,32
18/01/22,15:00:00,41522.7200000,41686.6700000,41290.0600000,41453.3000000,66
18/01/22,15:30:00,41442.1900000,41820.0000000,41347.3800000,41820.0000000,50
18/01/22,16:00:00,41822.3900000,41858.6000000,41557.1900000,41615.6400000,47
18/01/22,16:30:00,41604.0100000,41674.0500000,41495.3600000,41557.0800000,30
18/01/22,17:00:00,41569.7400000,41795.8400000,41400.0000000,41739.1600000,51
18/01/22,17:30:00,41742.7600000,41759.1300000,41506.7000000,41603.8400000,32
18/01/22,18:00:00,41582.2500000,41648.8500000,41488.8800000,41530.2300000,40
18/01/22,18:30:00,41501.6500000,41587.9800000,41391.8500000,41468.4100000,14
18/01/22,19:00:00,41451.0300000,41676.0500000,41415.7900000,41629.1400000,12
18/01/22,19:30:00,41622.1300000,41721.3600000,41609.1400000,41651.5200000,13
18/01/22,20:00:00,41643.0300000,41795.2400000,41628.9800000,41700.0500000,10
18/01/22,20:30:00,41704.2400000,41758.8800000,41520.8400000,41610.6900000,16
18/01/22,21:00:00,41625.2000000,41793.9800000,41522.5200000,41780.5900000,5
18/01/22,21:30:00,41786.7300000,42304.0000000,41693.8000000,42304.0000000,60
18/01/22,22:00:00,42296.9500000,42511.9900000,42296.9500000,42403.5500000,16
18/01/22,22:30:00,42406.8000000,42426.3800000,42264.8100000,42413.7100000,12
18/01/22,23:00:00,42417.5800000,42685.2500000,42356.0400000,42514.7800000,19
18/01/22,23:30:00,42517.3300000,42585.7500000,42453.8900000,42518.6000000,4
19/01/22,00:00:00,42527.8300000,42527.8300000,42347.3400000,42377.4000000,8
19/01/22,00:30:00,42378.2300000,42500.0000000,42263.0000000,42487.0200000,1
19/01/22,01:00:00,42477.7600000,42477.7600000,42181.0600000,42306.1900000,9
19/01/22,01:30:00,42300.7800000,42438.7200000,42270.5700000,42435.9300000,16
19/01/22,02:00:00,42437.1600000,42463.5800000,42358.6300000,42441.2500000,39
19/01/22,02:30:00,42434.3500000,42524.0000000,42393.5600000,42430.4400000,2
19/01/22,03:00:00,42416.1200000,42427.8200000,42288.4200000,42342.6300000,11
19/01/22,03:30:00,42353.1400000,42353.1400000,42251.5400000,42277.2300000,6
19/01/22,04:00:00,42277.2800000,42277.2800000,41582.2500000,41713.0000000,97
19/01/22,04:30:00,41737.4300000,41813.5300000,41618.3400000,41676.9200000,13
19/01/22,05:00:00,41670.8600000,41795.5800000,41653.8000000,41722.0600000,6
19/01/22,05:30:00,41721.8400000,41814.5600000,41707.1300000,41794.6200000,2
19/01/22,06:00:00,41810.8600000,41812.1000000,41694.0300000,41775.2100000,1
19/01/22,06:30:00,41774.6100000,41866.3200000,41708.5100000,41763.2500000,5
19/01/22,07:00:00,41772.9800000,41841.7800000,41736.2300000,41738.1600000,1
19/01/22,07:30:00,41723.8400000,41723.8400000,41262.0500000,41323.1400000,34
19/01/22,08:00:00,41335.2700000,41366.2600000,41158.2100000,41255.7200000,7
19/01/22,08:30:00,41270.6500000,41396.5000000,41195.0000000,41295.9800000,14
19/01/22,09:00:00,41269.4200000,41415.3700000,41145.2300000,41354.7800000,20
19/01/22,09:30:00,41358.8300000,41599.7700000,41358.8300000,41500.0200000,45
19/01/22,10:00:00,41479.7600000,41686.3300000,41451.5400000,41605.6300000,27
19/01/22,10:30:00,41605.6300000,41631.0700000,41443.3700000,41514.8200000,13
19/01/22,11:00:00,41533.2300000,41552.8000000,41312.7800000,41514.5700000,22
19/01/22,11:30:00,41501.0400000,42172.0000000,41501.0400000,41946.6100000,55
19/01/22,12:00:00,41937.9100000,42090.0300000,41873.5300000,42066.4500000,6
19/01/22,12:30:00,42059.3100000,42286.3100000,42058.3000000,42189.2200000,42
19/01/22,13:00:00,42158.4600000,42209.2300000,41912.5300000,42117.3000000,12
19/01/22,13:30:00,42130.0500000,42355.5500000,42111.4600000,42254.1400000,12
19/01/22,14:00:00,42257.6600000,42299.5900000,42055.6800000,42229.4800000,18
19/01/22,14:30:00,42220.4400000,42299.4300000,42100.3300000,42217.7900000,1
19/01/22,15:00:00,42201.4900000,42589.9000000,42201.4900000,42517.7500000,59
19/01/22,15:30:00,42520.2400000,42541.0300000,42219.0000000,42261.3700000,16
19/01/22,16:00:00,42227.4900000,42266.3700000,41846.8100000,42029.9600000,27
19/01/22,16:30:00,41987.9200000,42074.7300000,41707.1500000,41829.8800000,27
19/01/22,17:00:00,41904.4000000,41953.9400000,41738.4600000,41908.8800000,66
19/01/22,17:30:00,41941.0500000,42368.0000000,41941.0500000,42276.2800000,42
19/01/22,18:00:00,42282.1800000,42294.2100000,41968.1500000,42164.5200000,26
19/01/22,18:30:00,42155.7500000,42260.9600000,42021.0000000,42039.1400000,0
19/01/22,19:00:00,41990.4100000,42074.8700000,41890.0000000,42026.6700000,22
19/01/22,19:30:00,42000.5800000,42048.5700000,41746.9000000,41778.9700000,20
19/01/22,20:00:00,41762.4400000,41935.9000000,41762.4400000,41887.0200000,21
19/01/22,20:30:00,41885.0900000,41991.1300000,41720.4400000,41744.7600000,15
19/01/22,21:00:00,41738.6000000,41738.6000000,41559.0000000,41651.5900000,23
19/01/22,21:30:00,41647.3100000,41820.0000000,41647.1800000,41792.1400000,20
19/01/22,22:00:00,41785.7900000,41806.2400000,41695.1000000,41730.0600000,2
19/01/22,22:30:00,41727.1600000,41941.4700000,41651.3700000,41915.6900000,3
19/01/22,23:00:00,41915.6900000,42024.4800000,41909.7700000,42004.2000000,4
19/01/22,23:30:00,42004.2000000,42004.2100000,41799.7700000,41814.5700000,3
20/01/22,00:00:00,41818.9800000,41898.8200000,41647.0000000,41683.2100000,3
20/01/22,00:30:00,41733.2100000,41880.2500000,41665.7400000,41797.2100000,2
20/01/22,01:00:00,41786.7600000,41883.9200000,41755.8300000,41858.8200000,0
20/01/22,01:30:00,41865.9200000,41911.7400000,41697.2100000,41721.1100000,3
20/01/22,02:00:00,41721.6000000,41838.5900000,41679.8500000,41794.6400000,3
20/01/22,02:30:00,41793.7100000,41987.7200000,41792.1900000,41964.7300000,3
20/01/22,03:00:00,41962.3900000,42079.9100000,41946.5800000,42017.3500000,4
20/01/22,03:30:00,42013.8600000,42101.0000000,41966.3400000,41973.5900000,5
20/01/22,04:00:00,41953.9900000,41992.7800000,41912.1100000,41962.1200000,2
20/01/22,04:30:00,41965.0100000,42020.8100000,41907.3600000,41914.7300000,2
20/01/22,05:00:00,41918.7000000,41995.1800000,41892.6200000,41909.5200000,7
20/01/22,05:30:00,41920.5300000,41979.2000000,41800.0000000,41822.6700000,5
20/01/22,06:00:00,41811.3600000,41926.3000000,41811.3600000,41926.3000000,0
20/01/22,06:30:00,41916.7200000,42062.0300000,41916.6700000,42062.0300000,4
20/01/22,07:00:00,42065.3600000,42073.9300000,42013.5700000,42046.3200000,5
20/01/22,07:30:00,42046.7500000,42053.7400000,41955.7500000,41995.3200000,8
20/01/22,08:00:00,42005.0100000,42148.0000000,41964.8100000,42086.2000000,11
20/01/22,08:30:00,42086.4400000,42092.3200000,41882.8000000,41925.0000000,27
20/01/22,09:00:00,41916.4000000,41993.5200000,41889.3600000,41985.5200000,6
20/01/22,09:30:00,41985.5200000,42005.9400000,41832.9100000,41918.0700000,12
20/01/22,10:00:00,41915.3900000,42113.9900000,41913.0600000,42086.6400000,6
20/01/22,10:30:00,42061.4000000,42176.0200000,42047.0800000,42128.5100000,14
20/01/22,11:00:00,42128.5100000,42165.3800000,42033.5000000,42121.0900000,2
20/01/22,11:30:00,42135.5500000,42252.7900000,42095.7700000,42114.5600000,21
20/01/22,12:00:00,42120.9100000,42182.2800000,42078.4800000,42160.4900000,4
20/01/22,12:30:00,42114.1100000,42114.1100000,41943.8900000,42015.6800000,8
20/01/22,13:00:00,42008.0200000,42098.7000000,41947.2000000,42065.6300000,6
20/01/22,13:30:00,42046.2400000,42116.0800000,41973.6600000,42057.0700000,10
20/01/22,14:00:00,42058.9300000,42489.6500000,42058.9300000,42402.8200000,61
20/01/22,14:30:00,42416.7600000,42541.1000000,42360.5100000,42410.5900000,59
20/01/22,15:00:00,42448.3500000,43077.9700000,42448.3500000,43006.6300000,101
20/01/22,15:30:00,43001.1200000,43468.9500000,42972.1700000,43323.2700000,111
20/01/22,16:00:00,43309.6900000,43428.8800000,43155.5800000,43310.0000000,100
20/01/22,16:30:00,43323.5700000,43518.6900000,43164.7900000,43299.4100000,75
20/01/22,17:00:00,43297.9800000,43412.3800000,43195.6800000,43289.0900000,12
20/01/22,17:30:00,43309.5900000,43324.2900000,43171.3300000,43236.9000000,18
20/01/22,18:00:00,43242.9800000,43280.0800000,42991.6200000,43044.9500000,6
20/01/22,18:30:00,43044.7700000,43050.0000000,42899.2700000,42959.2900000,54
20/01/22,19:00:00,42954.9400000,43103.3100000,42847.8500000,42847.8500000,72
20/01/22,19:30:00,42868.2000000,43225.8400000,42800.0000000,43108.5700000,68
20/01/22,20:00:00,43077.0900000,43077.0900000,42892.3600000,42909.5800000,8
20/01/22,20:30:00,42948.5600000,43001.8000000,42701.0000000,42701.0000000,24
20/01/22,21:00:00,42700.0000000,42754.3300000,42578.1600000,42737.7000000,29
20/01/22,21:30:00,42734.1700000,42742.5200000,42415.1600000,42415.1600000,59
20/01/22,22:00:00,42402.0000000,42442.0100000,41308.1200000,41330.7800000,375
20/01/22,22:30:00,41327.1800000,41582.2500000,40965.0000000,41485.7800000,65
20/01/22,23:00:00,41462.9100000,41485.5700000,40791.9600000,41150.6500000,94
20/01/22,23:30:00,41112.5400000,41165.8800000,40575.8300000,40821.6700000,72
21/01/22,00:00:00,40808.1200000,40878.3800000,40554.1400000,40736.0500000,14
21/01/22,00:30:00,40654.7200000,40988.1100000,40391.4400000,40917.1400000,60
21/01/22,01:00:00,40900.1700000,41115.5800000,40802.2700000,40922.9400000,12
21/01/22,01:30:00,40900.8500000,40917.4700000,40634.8200000,40715.0100000,13
21/01/22,02:00:00,40715.0100000,40716.1300000,39719.1600000,39747.1700000,138
21/01/22,02:30:00,39761.3400000,40305.6700000,39188.0000000,40158.6600000,122
21/01/22,03:00:00,40131.9200000,40132.5200000,39727.9300000,39839.9300000,52
21/01/22,03:30:00,39835.8400000,39943.1900000,38750.0000000,38969.7100000,117
21/01/22,04:00:00,38945.3100000,38969.7100000,38250.0000000,38458.4500000,132
21/01/22,04:30:00,38426.2500000,38881.2400000,38426.2500000,38809.6200000,23
21/01/22,05:00:00,38788.0300000,39072.7000000,38688.8800000,38854.0100000,108
21/01/22,05:30:00,38849.3100000,38997.5900000,38725.0000000,38818.6500000,174
21/01/22,06:00:00,38794.9600000,39012.9300000,38773.6700000,38930.1500000,21
21/01/22,06:30:00,38930.1500000,38930.1500000,38713.8100000,38761.4500000,55
21/01/22,07:00:00,38785.1300000,38803.1300000,38546.8500000,38695.1500000,37
21/01/22,07:30:00,38677.1300000,38903.3200000,38523.2000000,38863.4100000,28
21/01/22,08:00:00,38872.6700000,39169.2400000,38740.3300000,39169.2400000,76
21/01/22,08:30:00,39131.3500000,39303.2500000,39040.9400000,39171.3900000,84
21/01/22,09:00:00,39102.6300000,39235.7100000,39042.2500000,39157.9400000,27
21/01/22,09:30:00,39195.4400000,39203.9400000,38942.7000000,39042.1500000,29
21/01/22,10:00:00,39052.1400000,39113.1800000,38940.3300000,38981.9000000,148
21/01/22,10:30:00,38968.8600000,39084.9100000,38871.1500000,39046.5000000,42
21/01/22,11:00:00,39039.8900000,39082.2800000,38897.1600000,38983.5400000,11
21/01/22,11:30:00,38973.8800000,38990.5000000,38680.8200000,38850.1300000,30
21/01/22,12:00:00,38851.4100000,38912.6700000,38690.9800000,38907.5200000,30
21/01/22,12:30:00,38891.8000000,38924.6700000,38463.9000000,38525.4200000,75
21/01/22,13:00:00,38501.0000000,38501.0000000,37683.9000000,38178.5400000,256
21/01/22,13:30:00,38183.3600000,38515.1600000,38169.5200000,38396.6900000,43
21/01/22,14:00:00,38401.4500000,38726.0900000,38127.0300000,38480.1400000,131
21/01/22,14:30:00,38481.1400000,38606.1000000,38245.3700000,38578.4800000,21
21/01/22,15:00:00,38606.1800000,38881.3100000,38264.7300000,38427.5900000,83
21/01/22,15:30:00,38410.2400000,38566.1700000,38096.6300000,38446.6900000,83
21/01/22,16:00:00,38450.2700000,39054.8100000,38444.2700000,38861.8900000,88
21/01/22,16:30:00,38869.2900000,39068.2800000,38694.7900000,38964.1300000,40
21/01/22,17:00:00,38918.5400000,38918.5400000,38500.0000000,38748.5900000,58
21/01/22,17:30:00,38706.5400000,38764.0000000,38358.9700000,38463.7400000,343
21/01/22,18:00:00,38464.0800000,38578.4000000,38260.9000000,38367.9600000,42
21/01/22,18:30:00,38382.8100000,38629.5900000,38050.2100000,38177.2900000,49
21/01/22,19:00:00,38172.7700000,38500.1400000,37850.0000000,38294.1200000,47
21/01/22,19:30:00,38336.3300000,38521.4000000,38188.1200000,38199.3000000,21
21/01/22,20:00:00,38229.1600000,38296.4000000,37950.0000000,37977.0600000,50
21/01/22,20:30:00,37974.8300000,38158.6100000,37597.3600000,37756.7700000,160
21/01/22,21:00:00,37763.0100000,38463.9000000,37761.1400000,38423.2800000,113
21/01/22,21:30:00,38382.6200000,38433.8600000,37980.9100000,38020.7500000,35
21/01/22,22:00:00,37996.0500000,38087.9800000,36146.4200000,36685.0100000,317
21/01/22,22:30:00,36672.5100000,37151.9200000,36443.1000000,36982.3400000,134
21/01/22,23:00:00,36982.3300000,37001.8600000,35423.0000000,36114.0700000,283
21/01/22,23:30:00,36120.6800000,36838.5900000,35836.3500000,36745.1500000,168
22/01/22,00:00:00,36749.7600000,36800.7700000,36296.1600000,36495.4600000,101
22/01/22,00:30:00,36447.3700000,36825.9800000,36159.4600000,36438.6300000,56
22/01/22,01:00:00,36435.0100000,36738.7000000,36422.2400000,36490.5600000,45
22/01/22,01:30:00,36497.4500000,36551.7800000,36181.8200000,36272.7500000,48
22/01/22,02:00:00,36281.9100000,36618.3600000,36221.1400000,36509.9500000,30
22/01/22,02:30:00,36486.6000000,36545.0000000,36268.6200000,36324.6400000,31
22/01/22,03:00:00,36344.8300000,36559.3900000,36296.9200000,36516.2300000,24
22/01/22,03:30:00,36502.3700000,36696.4700000,36502.3700000,36572.8300000,21
22/01/22,04:00:00,36550.0000000,36611.0500000,36020.0000000,36350.3700000,37
22/01/22,04:30:00,36341.1700000,36427.4600000,36292.0100000,36319.0200000,7
22/01/22,05:00:00,36355.8100000,36368.8800000,36205.8600000,36293.0000000,19
22/01/22,05:30:00,36279.3200000,36353.3900000,36138.4600000,36153.1400000,18
22/01/22,06:00:00,36153.4400000,36226.7500000,35603.1200000,35746.5300000,105
22/01/22,06:30:00,35750.4600000,35942.8600000,35572.6400000,35572.6400000,78
22/01/22,07:00:00,35590.7100000,35987.8500000,35366.7000000,35706.1900000,126
22/01/22,07:30:00,35735.9900000,35889.6300000,35270.7100000,35326.0100000,73
22/01/22,08:00:00,35373.4200000,35707.6300000,35111.0000000,35398.6000000,69
22/01/22,08:30:00,35408.2300000,35801.0000000,35408.2300000,35781.9500000,43
22/01/22,09:00:00,35770.4200000,35825.0000000,35576.6100000,35613.8900000,29
22/01/22,09:30:00,35602.5600000,35736.3100000,35366.6900000,35395.9800000,27
22/01/22,10:00:00,35440.6100000,35486.2300000,34670.2300000,34927.1000000,227
22/01/22,10:30:00,34810.0500000,35060.7800000,34000.0000000,34927.3200000,382
22/01/22,11:00:00,34917.7600000,35922.3900000,34893.8100000,35467.3200000,167
22/01/22,11:30:00,35500.0000000,35681.1000000,35277.5200000,35391.6500000,12
22/01/22,12:00:00,35383.8700000,35543.5600000,34822.9700000,35428.7700000,79
22/01/22,12:30:00,35480.3500000,35879.3500000,35349.1000000,35402.7900000,59
22/01/22,13:00:00,35462.0300000,35879.3500000,35440.8900000,35802.6800000,42
22/01/22,13:30:00,35750.4900000,36195.2100000,35589.8200000,35801.8300000,67
22/01/22,14:00:00,35780.1800000,35852.7800000,35536.7600000,35606.8000000,62
22/01/22,14:30:00,35616.8800000,35618.0700000,35366.7800000,35509.8500000,31
22/01/22,15:00:00,35531.7700000,35664.8500000,35001.1100000,35002.8600000,40
22/01/22,15:30:00,35025.9300000,35324.3000000,34949.9900000,35040.7800000,48
22/01/22,16:00:00,35006.9500000,35118.9000000,34800.0000000,34861.4300000,108
22/01/22,16:30:00,34882.3600000,35494.1700000,34528.4900000,35254.9500000,200
22/01/22,17:00:00,35277.6500000,35350.6700000,34852.9500000,35079.0800000,32
22/01/22,17:30:00,35107.4800000,35199.2100000,34611.4100000,34641.8200000,27
22/01/22,18:00:00,34639.8900000,34821.7200000,34488.8800000,34617.1900000,39
22/01/22,18:30:00,34613.8500000,34777.8500000,34259.4300000,34497.9900000,59
22/01/22,19:00:00,34478.3000000,34635.0100000,34305.8300000,34399.7900000,16
22/01/22,19:30:00,34412.9300000,34726.7300000,34363.2500000,34414.9200000,12
22/01/22,20:00:00,34450.7300000,34842.7400000,34450.7300000,34537.8800000,26
22/01/22,20:30:00,34545.2900000,35501.0000000,34445.7800000,34919.5500000,181
22/01/22,21:00:00,34979.5700000,35444.5500000,34700.0000000,35309.3100000,51
22/01/22,21:30:00,35313.9300000,35375.4300000,35098.7700000,35233.7000000,18
22/01/22,22:00:00,35185.3600000,35711.2000000,35184.8000000,35428.2500000,56
22/01/22,22:30:00,35398.8500000,35398.8500000,35029.0000000,35029.0100000,43
22/01/22,23:00:00,35039.6900000,35114.7000000,34736.1800000,34880.4600000,44
22/01/22,23:30:00,34884.6700000,35129.0000000,34758.7200000,35094.2300000,10
23/01/22,00:00:00,35095.9900000,35115.7700000,34901.0600000,35091.1100000,3
23/01/22,00:30:00,35084.7900000,35440.6000000,34945.0800000,35403.9400000,40
23/01/22,01:00:00,35378.7400000,35458.5500000,35267.8200000,35413.0500000,28
23/01/22,01:30:00,35414.6500000,35501.0000000,35297.2700000,35437.4000000,27
23/01/22,02:00:00,35442.3500000,35545.0200000,35319.8600000,35352.3700000,17
23/01/22,02:30:00,35301.2300000,35363.3400000,35137.9300000,35184.5100000,12
23/01/22,03:00:00,35228.6300000,35283.8900000,34861.3600000,34905.4100000,47
23/01/22,03:30:00,34899.0600000,35002.7800000,34819.5800000,34908.8800000,33
23/01/22,04:00:00,34927.2800000,35106.8400000,34870.6000000,35077.8900000,14
23/01/22,04:30:00,35073.2100000,35300.1300000,34986.6000000,35258.6300000,35
23/01/22,05:00:00,35266.5300000,35297.3500000,35180.4000000,35249.2200000,8
23/01/22,05:30:00,35249.8300000,35303.6900000,34980.5600000,35081.4900000,10
23/01/22,06:00:00,35102.9900000,35579.4000000,35087.7100000,35476.0900000,35
23/01/22,06:30:00,35474.0200000,35546.4400000,35322.3900000,35348.3500000,15
23/01/22,07:00:00,35345.5300000,35377.7300000,35197.4400000,35302.4900000,31
23/01/22,07:30:00,35269.6000000,35733.7100000,35261.8100000,35726.3500000,52
23/01/22,08:00:00,35714.6000000,35759.2200000,35576.2400000,35628.4300000,61
23/01/22,08:30:00,35587.9700000,35965.5100000,35366.6900000,35501.2300000,81
23/01/22,09:00:00,35498.4900000,35850.1100000,35489.8700000,35850.1100000,31
23/01/22,09:30:00,35877.6400000,36051.8800000,35784.5500000,36051.8800000,129
23/01/22,10:00:00,36030.6400000,36183.4000000,35877.6500000,35904.8500000,133
23/01/22,10:30:00,35922.7500000,35928.4500000,35675.3100000,35860.9700000,48
23/01/22,11:00:00,35866.6300000,35972.7100000,35706.5700000,35924.3400000,72
23/01/22,11:30:00,35936.4000000,35936.4000000,35725.3400000,35762.6200000,19
23/01/22,12:00:00,35742.9600000,35749.5900000,35635.3000000,35700.0000000,16
23/01/22,12:30:00,35711.3100000,35825.6400000,35581.6000000,35722.8100000,21
23/01/22,13:00:00,35734.8900000,35860.2700000,35634.9600000,35833.1900000,2
23/01/22,13:30:00,35829.6000000,35922.6600000,35723.1100000,35908.6600000,28
23/01/22,14:00:00,35891.9500000,36080.8800000,35808.8100000,35996.8100000,26
23/01/22,14:30:00,36024.4600000,36112.0400000,35477.7900000,35625.1800000,56
23/01/22,15:00:00,35607.4900000,35621.0800000,35071.0300000,35352.1200000,71
23/01/22,15:30:00,35325.6700000,35371.1500000,35204.0700000,35277.0700000,12
23/01/22,16:00:00,35266.2200000,35354.4500000,35130.9100000,35300.7100000,2
23/01/22,16:30:00,35321.8200000,35466.5000000,35201.3700000,35213.7500000,8
23/01/22,17:00:00,35200.0000000,35327.2900000,35193.6700000,35210.5700000,21
23/01/22,17:30:00,35228.4400000,35370.5100000,35209.6000000,35339.0000000,21
23/01/22,18:00:00,35310.9400000,35457.5500000,35297.5200000,35345.1400000,4
23/01/22,18:30:00,35344.9500000,35422.1900000,35029.0000000,35146.4000000,18
23/01/22,19:00:00,35144.6700000,35234.4700000,34872.0800000,34981.4200000,25
23/01/22,19:30:00,34954.0000000,35140.5700000,34845.5400000,35124.3000000,16
23/01/22,20:00:00,35130.3800000,35220.2200000,34624.5900000,34799.1200000,49
23/01/22,20:30:00,34784.6500000,35399.0200000,34736.8000000,35104.3400000,43
23/01/22,21:00:00,35092.8600000,35324.3000000,35092.8600000,35321.9900000,1
23/01/22,21:30:00,35298.0000000,35451.6300000,35115.6200000,35337.4200000,20
23/01/22,22:00:00,35311.0400000,35579.4000000,35229.2200000,35357.4900000,33
23/01/22,22:30:00,35340.1300000,35505.8200000,35286.5200000,35405.5200000,8
23/01/22,23:00:00,35407.0400000,35559.9300000,35359.4300000,35530.2100000,0
23/01/22,23:30:00,35563.0000000,36574.4700000,35405.8100000,36337.4600000,145
24/01/22,00:00:00,36302.6200000,36337.2500000,36127.9200000,36293.6200000,35
24/01/22,00:30:00,36262.2100000,36276.8600000,35813.4000000,35857.6000000,46
24/01/22,01:00:00,35852.7900000,35976.8600000,35775.0400000,35854.7700000,9
24/01/22,01:30:00,35889.2600000,36069.9900000,35835.1300000,35838.0200000,16
24/01/22,02:00:00,35820.7800000,35825.8200000,35622.1000000,35681.6100000,20
24/01/22,02:30:00,35682.0000000,35742.0900000,35570.7200000,35605.0600000,16
24/01/22,03:00:00,35608.7800000,35664.2100000,35186.5900000,35225.7200000,45
24/01/22,03:30:00,35192.8100000,35360.8500000,35192.8100000,35239.8200000,14
24/01/22,04:00:00,35231.4200000,35421.6600000,35227.0900000,35387.3400000,9
24/01/22,04:30:00,35366.5600000,35496.1900000,35334.1000000,35409.5900000,15
24/01/22,05:00:00,35391.1400000,35413.7100000,35090.7000000,35133.6000000,20
24/01/22,05:30:00,35111.9500000,35171.5700000,35029.0000000,35052.1700000,15
24/01/22,06:00:00,35077.6800000,35243.2800000,34974.4200000,35198.5100000,27
24/01/22,06:30:00,35197.3100000,35353.3400000,35069.4400000,35324.6300000,14
24/01/22,07:00:00,35341.2100000,35373.7400000,35261.2500000,35288.0600000,16
24/01/22,07:30:00,35269.9300000,35325.5400000,35136.2500000,35263.7000000,10
24/01/22,08:00:00,35259.3600000,35300.0800000,34820.0400000,34889.7100000,44
24/01/22,08:30:00,34909.1400000,35158.7500000,34852.3300000,35125.7500000,25
24/01/22,09:00:00,35125.1500000,35582.7400000,34793.6000000,34992.2500000,84
24/01/22,09:30:00,34969.3700000,35095.3000000,34445.7800000,34756.0000000,60
24/01/22,10:00:00,34828.0900000,34849.9500000,34445.7800000,34520.4900000,61
24/01/22,10:30:00,34512.8000000,34585.2000000,33458.5500000,33549.7800000,285
24/01/22,11:00:00,33575.4700000,33800.0000000,33251.0000000,33289.2000000,189
24/01/22,11:30:00,33286.5300000,38050.0000000,32967.9300000,33821.5600000,487
24/01/22,12:00:00,33787.2900000,33993.6200000,33618.2900000,33708.6100000,164
24/01/22,12:30:00,33705.1100000,33832.4400000,33422.3200000,33584.7000000,88
24/01/22,13:00:00,33567.0600000,33677.6000000,33050.3600000,33112.4300000,123
24/01/22,13:30:00,33112.4400000,33784.3500000,32950.7200000,33543.3300000,123
24/01/22,14:00:00,33542.6500000,33652.3300000,33274.6600000,33321.1100000,79
24/01/22,14:30:00,33333.9600000,33667.5200000,33100.0000000,33626.4100000,149
24/01/22,15:00:00,33597.1400000,34152.4600000,33392.2700000,33628.5600000,307
24/01/22,15:30:00,33666.1300000,34075.9800000,33248.0000000,33906.8500000,215
24/01/22,16:00:00,33911.4100000,34363.2500000,33893.7200000,34205.9200000,85
24/01/22,16:30:00,34244.2200000,34528.4900000,33982.9900000,34476.1600000,98
24/01/22,17:00:00,34478.0000000,34613.8400000,33830.8200000,34453.4000000,157
24/01/22,17:30:00,34466.3500000,34819.5800000,34132.2100000,34686.9700000,128
24/01/22,18:00:00,34672.8000000,35553.0000000,34591.0800000,35400.0200000,130
24/01/22,18:30:00,35396.3300000,36287.5000000,35204.2200000,35801.0300000,120
24/01/22,19:00:00,35783.4500000,36470.0800000,35783.4500000,36211.3000000,122
24/01/22,19:30:00,36188.7000000,36355.8100000,35776.4700000,35857.1100000,85
24/01/22,20:00:00,35883.8800000,36138.4600000,35671.6900000,36100.5800000,78
24/01/22,20:30:00,36088.8800000,36378.0000000,35973.0700000,36139.7600000,66
24/01/22,21:00:00,36095.7400000,37556.2500000,36026.9700000,37202.5300000,234
24/01/22,21:30:00,37250.3000000,37250.3000000,36842.8800000,36904.4300000,70
24/01/22,22:00:00,36959.4700000,37104.5300000,36758.6900000,36827.0700000,19
24/01/22,22:30:00,36840.4400000,36880.0000000,36553.0000000,36586.4700000,76
24/01/22,23:00:00,36586.4200000,36586.4200000,36312.2300000,36423.1500000,50
24/01/22,23:30:00,36381.4600000,36713.9700000,36381.4600000,36586.1400000,12
25/01/22,00:00:00,36555.2500000,36794.4400000,36483.1400000,36724.9900000,15
25/01/22,00:30:00,36721.5900000,36721.8100000,36284.6400000,36284.6400000,25
25/01/22,01:00:00,36319.2800000,36398.1700000,36049.9200000,36058.2000000,32
25/01/22,01:30:00,36081.3800000,36194.3900000,35965.5100000,36147.8200000,19
25/01/22,02:00:00,36166.7500000,36179.6900000,36044.4500000,36153.6700000,3
25/01/22,02:30:00,36130.0000000,36268.7100000,36120.6300000,36202.8900000,6
25/01/22,03:00:00,36247.7900000,36359.1300000,36174.8800000,36335.7300000,27
25/01/22,03:30:00,36344.9300000,36346.2300000,36205.9000000,36291.0400000,6
25/01/22,04:00:00,36278.8400000,36481.9400000,36278.8400000,36463.7500000,22
25/01/22,04:30:00,36454.8700000,36511.4800000,36344.6800000,36427.2500000,13
25/01/22,05:00:00,36430.8500000,36430.8900000,35917.4400000,35957.1100000,46
25/01/22,05:30:00,35963.0200000,36122.6500000,35848.5800000,35879.4200000,16
25/01/22,06:00:00,35866.8100000,36094.3200000,35858.4000000,36070.8100000,20
25/01/22,06:30:00,36082.6300000,36129.1700000,35956.1200000,36001.1800000,12
25/01/22,07:00:00,35997.8300000,36138.4500000,35861.1300000,35867.6300000,17
25/01/22,07:30:00,35867.6300000,35933.4800000,35722.4300000,35895.0300000,17
25/01/22,08:00:00,35882.7400000,36127.3100000,35878.1400000,36075.1500000,6
25/01/22,08:30:00,36047.9000000,36545.0200000,36030.0400000,36192.6100000,78
25/01/22,09:00:00,36204.8300000,36349.5600000,36060.9500000,36107.9800000,22
25/01/22,09:30:00,36107.9800000,36445.0300000,36062.1200000,36423.1700000,24
25/01/22,10:00:00,36383.8400000,36536.9600000,36312.2300000,36449.7000000,110
25/01/22,10:30:00,36462.3300000,36814.8100000,36370.2100000,36521.8600000,170
25/01/22,11:00:00,36532.2200000,36540.5700000,36312.2300000,36471.3000000,194
25/01/22,11:30:00,36456.8600000,36655.3900000,36255.5700000,36295.4300000,25
25/01/22,12:00:00,36271.0400000,36513.7600000,36259.7000000,36444.0000000,16
25/01/22,12:30:00,36449.2400000,36505.9400000,36224.5500000,36465.6100000,57
25/01/22,13:00:00,36459.8500000,36768.2200000,36443.8500000,36557.1500000,45
25/01/22,13:30:00,36568.5400000,36636.7700000,36310.5800000,36341.1500000,48
25/01/22,14:00:00,36334.4900000,36568.5300000,36269.8000000,36525.7700000,13
25/01/22,14:30:00,36519.4800000,36905.2800000,36417.0200000,36639.2100000,34
25/01/22,15:00:00,36611.0700000,37170.3700000,36268.7100000,36317.2200000,126
25/01/22,15:30:00,36299.5100000,36685.1900000,36000.0000000,36667.9500000,95
25/01/22,16:00:00,36651.5100000,36793.1100000,36364.3800000,36554.6300000,17
25/01/22,16:30:00,36559.4700000,36937.4900000,36525.7800000,36817.4800000,24
25/01/22,17:00:00,36811.3300000,37096.2000000,36685.3900000,36849.0800000,61
25/01/22,17:30:00,36870.8200000,37494.3500000,36830.5700000,37372.5900000,118
25/01/22,18:00:00,37359.9900000,37490.4300000,37100.9600000,37326.2700000,33
25/01/22,18:30:00,37298.4000000,37552.3000000,37160.8500000,37468.2700000,39
25/01/22,19:00:00,37450.0000000,37536.2500000,37271.0100000,37355.1000000,12
25/01/22,19:30:00,37335.8600000,37445.1300000,37174.0000000,37201.3400000,18
25/01/22,20:00:00,37209.3200000,37303.0200000,36944.5100000,37110.4000000,25
25/01/22,20:30:00,37100.0000000,37105.6600000,36792.1800000,36808.0000000,38
25/01/22,21:00:00,36794.0800000,37124.8300000,36632.4800000,36886.7500000,30
25/01/22,21:30:00,36890.0000000,36924.7200000,36514.6700000,36569.6700000,17
25/01/22,22:00:00,36611.1500000,36675.8200000,36442.8300000,36588.0600000,23
25/01/22,22:30:00,36610.1800000,36693.0400000,36474.7500000,36629.0100000,3
25/01/22,23:00:00,36628.9600000,36810.0000000,36564.5700000,36810.0000000,8
25/01/22,23:30:00,36770.3000000,36999.7900000,36750.7300000,36984.8600000,17
26/01/22,00:00:00,36972.8200000,37063.0000000,36882.6400000,36975.9100000,13
26/01/22,00:30:00,37006.7600000,37025.7900000,36766.8700000,36882.6600000,8
26/01/22,01:00:00,36885.2700000,36940.5900000,36599.6100000,36655.7800000,6
26/01/22,01:30:00,36665.4900000,36781.7000000,36589.4000000,36733.5400000,1
26/01/22,02:00:00,36734.6500000,36941.4700000,36614.9100000,36881.8000000,2
26/01/22,02:30:00,36876.5200000,37086.2600000,36860.3000000,36923.0400000,5
26/01/22,03:00:00,36945.2400000,36991.6300000,36821.9000000,36852.8900000,2
26/01/22,03:30:00,36845.7700000,37238.3700000,36829.8600000,37186.7500000,23
26/01/22,04:00:00,37177.6800000,37534.0800000,37177.6800000,37436.9300000,39
26/01/22,04:30:00,37466.0700000,37466.0700000,37284.8500000,37356.0600000,2
26/01/22,05:00:00,37368.9200000,37884.0000000,37318.5100000,37792.3900000,35
26/01/22,05:30:00,37806.5500000,37912.8400000,37627.0700000,37751.2900000,45
26/01/22,06:00:00,37743.0900000,38000.0000000,37623.9300000,37623.9300000,33
26/01/22,06:30:00,37616.9400000,37823.4900000,37487.5400000,37492.4500000,19
26/01/22,07:00:00,37490.5200000,37497.5400000,37237.4800000,37325.6000000,26
26/01/22,07:30:00,37369.4000000,37369.4000000,37191.9100000,37223.2400000,20
26/01/22,08:00:00,37234.1800000,37413.8200000,37207.0000000,37371.7800000,4
26/01/22,08:30:00,37382.5200000,37642.4700000,37364.2800000,37571.1600000,4
26/01/22,09:00:00,37592.2600000,37711.6000000,37528.1300000,37636.4100000,17
26/01/22,09:30:00,37616.0600000,38005.5600000,37616.0600000,37781.6000000,44
26/01/22,10:00:00,37810.6900000,37946.6200000,37596.3100000,37684.0000000,26
26/01/22,10:30:00,37636.7100000,37807.8000000,37578.1500000,37744.6900000,17
26/01/22,11:00:00,37773.7400000,38188.1200000,37768.8400000,37961.6000000,50
26/01/22,11:30:00,37961.6500000,38267.9400000,37816.8300000,37884.5100000,22
26/01/22,12:00:00,37887.7100000,38129.0100000,37887.3800000,38126.2300000,4
26/01/22,12:30:00,38125.1400000,38125.1400000,37832.2800000,37851.9700000,24
26/01/22,13:00:00,37873.4300000,37969.5300000,37778.1500000,37794.9900000,18
26/01/22,13:30:00,37795.0800000,38056.5900000,37642.4800000,38015.2700000,24
26/01/22,14:00:00,38004.2800000,38292.2500000,37910.2500000,38252.6800000,99
26/01/22,14:30:00,38224.4800000,38532.4400000,38169.6500000,38450.6100000,59
26/01/22,15:00:00,38457.6300000,38474.5000000,38095.3000000,38270.3000000,40
26/01/22,15:30:00,38247.6800000,38389.9500000,37844.7900000,37905.4700000,114
26/01/22,16:00:00,37919.6700000,38065.3100000,37864.5300000,38006.9400000,31
26/01/22,16:30:00,37993.9100000,38221.1700000,37941.9600000,38158.6800000,13
26/01/22,17:00:00,38172.9700000,38325.7600000,38046.8100000,38304.4700000,33
26/01/22,17:30:00,38310.1600000,38404.8400000,38256.5500000,38270.9200000,10
27/01/22,03:00:00,35900.3400000,36049.1100000,35723.4000000,36036.3300000,26
27/01/22,03:30:00,36023.4300000,36244.8000000,36022.1300000,36221.8400000,14
27/01/22,04:00:00,36220.8300000,36220.8300000,35535.0000000,35774.8000000,30
27/01/22,04:30:00,35774.9000000,36011.2600000,35721.9600000,35806.1800000,17
27/01/22,05:00:00,35809.1300000,36012.2700000,35774.7000000,35956.6400000,16
27/01/22,05:30:00,35978.7400000,36129.8700000,35846.5700000,36036.1700000,28
27/01/22,06:00:00,36024.9800000,36105.5100000,35928.4600000,36020.7100000,6
27/01/22,06:30:00,36024.0700000,36024.0700000,35879.3500000,35965.3500000,8
27/01/22,07:00:00,35967.4400000,36200.9800000,35946.0000000,36156.1100000,15
27/01/22,07:30:00,36178.2000000,36312.2300000,36000.0000000,36272.3200000,15
27/01/22,08:00:00,36244.6500000,36302.1300000,36152.1600000,36196.5000000,14
27/01/22,08:30:00,36225.2700000,36253.3100000,36116.0400000,36166.3800000,23
27/01/22,09:00:00,36172.1900000,36513.5600000,35838.1700000,36473.6400000,40
27/01/22,09:30:00,36473.2700000,36607.1900000,36361.5700000,36588.1400000,43
27/01/22,10:00:00,36588.4200000,36662.3000000,36493.2900000,36567.8700000,30
27/01/22,10:30:00,36566.1800000,36678.8800000,36526.4000000,36575.0400000,25
27/01/22,11:00:00,36571.3100000,36587.1300000,36312.2300000,36347.2300000,28
27/01/22,11:30:00,36346.2200000,36638.5300000,36315.1400000,36628.8800000,6
27/01/22,12:00:00,36628.8800000,36814.6100000,36597.7600000,36712.4000000,18
27/01/22,12:30:00,36718.7300000,36826.2800000,36632.5900000,36659.3800000,11
27/01/22,13:00:00,36662.3800000,36778.1100000,36500.0000000,36707.5100000,6
27/01/22,13:30:00,36707.5900000,36846.6400000,36630.6700000,36734.6700000,14
27/01/22,14:00:00,36748.5000000,36882.4500000,36570.8600000,36866.7900000,7
27/01/22,14:30:00,36853.4900000,37040.0100000,36776.8000000,36921.8700000,36
27/01/22,15:00:00,36934.2400000,37230.0000000,36706.2900000,36917.9300000,51
27/01/22,15:30:00,36894.2400000,37049.3800000,36692.9500000,36713.5900000,24
27/01/22,16:00:00,36689.2100000,36770.4100000,36530.6300000,36653.1300000,39
27/01/22,16:30:00,36666.7900000,36695.9200000,36342.5200000,36443.3500000,30
27/01/22,17:00:00,36456.6500000,36784.8000000,36424.5400000,36539.7500000,154
27/01/22,17:30:00,36550.3100000,36611.1200000,36182.2500000,36339.6900000,44
27/01/22,18:00:00,36339.7000000,36398.9900000,36164.4600000,36279.9800000,63
27/01/22,18:30:00,36294.6700000,36357.5100000,36039.4400000,36068.9800000,22
27/01/22,19:00:00,36037.4800000,36355.1500000,36035.5700000,36238.4100000,28
27/01/22,19:30:00,36220.5300000,36350.2300000,36128.7300000,36160.4900000,9
27/01/22,20:00:00,36146.7800000,36306.2200000,35900.0000000,36241.6100000,41
27/01/22,20:30:00,36232.8100000,36426.2200000,36016.4700000,36055.4000000,42
27/01/22,21:00:00,36084.3800000,36084.3800000,35511.3200000,35565.0700000,116
27/01/22,21:30:00,35588.0600000,35841.1400000,35543.6900000,35654.7100000,74
27/01/22,22:00:00,35750.0000000,36311.6300000,35645.7800000,36230.8100000,33
27/01/22,22:30:00,36187.9100000,36248.7400000,35903.9500000,36142.1900000,22
27/01/22,23:00:00,36133.6900000,36994.8400000,36040.1700000,36716.2500000,80
27/01/22,23:30:00,36716.2400000,37057.2000000,36716.2400000,36859.1200000,25
28/01/22,00:00:00,36859.1200000,37251.0000000,36831.5200000,37208.3600000,50
28/01/22,00:30:00,37179.6200000,37480.0000000,37099.5900000,37238.7200000,51
28/01/22,01:00:00,37252.6800000,37272.9300000,37104.6300000,37198.1100000,6
28/01/22,01:30:00,37197.8800000,37231.9800000,36964.8000000,36964.8000000,11
28/01/22,02:00:00,37001.6900000,37001.6900000,36758.4000000,36907.5500000,21
28/01/22,02:30:00,36909.8800000,36948.2400000,36635.7000000,36825.7600000,32
28/01/22,03:00:00,36823.6100000,36993.4400000,36762.5600000,36968.3200000,4
28/01/22,03:30:00,36953.6400000,37462.3300000,36925.9300000,37319.6100000,39
28/01/22,04:00:00,37299.3100000,37394.9100000,37237.2700000,37373.2200000,7
28/01/22,04:30:00,37375.1100000,37462.3300000,37256.6600000,37273.8500000,10
28/01/22,05:00:00,37261.6000000,37337.0800000,37016.0900000,37252.9900000,19
28/01/22,05:30:00,37237.1100000,37288.1300000,37137.5200000,37286.1700000,2
28/01/22,06:00:00,37294.4000000,37361.3300000,37190.6500000,37234.7900000,3
28/01/22,06:30:00,37221.6900000,37464.1300000,37206.4800000,37363.2300000,6
28/01/22,07:00:00,37363.2300000,37534.1500000,36932.7600000,36932.7600000,64
28/01/22,07:30:00,36927.1600000,37126.2600000,36873.4700000,36976.0500000,33
28/01/22,08:00:00,36960.0000000,37042.2600000,36794.4400000,36798.6100000,15
28/01/22,08:30:00,36797.8900000,36875.6300000,36474.2400000,36635.1800000,57
28/01/22,09:00:00,36636.9600000,36686.8400000,36443.1100000,36674.3900000,26
28/01/22,09:30:00,36666.4600000,36844.3200000,36533.2400000,36713.2000000,20
28/01/22,10:00:00,36691.0600000,36707.8500000,36436.6500000,36505.3800000,25
28/01/22,10:30:00,36493.5300000,36652.1800000,36336.5700000,36609.9800000,16
28/01/22,11:00:00,36594.0100000,36692.0800000,36529.0700000,36641.0700000,20
28/01/22,11:30:00,36607.3500000,36667.0100000,36344.2000000,36414.2100000,17
28/01/22,12:00:00,36405.2800000,36513.5500000,36370.8000000,36457.6500000,16
28/01/22,12:30:00,36460.1100000,36605.5200000,36250.0000000,36369.8900000,12
28/01/22,13:00:00,36369.8800000,36422.1500000,36173.9800000,36280.7700000,7
28/01/22,13:30:00,36310.3200000,36523.2700000,36230.7000000,36349.1700000,32
28/01/22,14:00:00,36371.6600000,36999.0000000,36371.6600000,36930.4300000,67
28/01/22,14:30:00,36954.1200000,37122.8000000,36855.2800000,37078.5800000,24
28/01/22,15:00:00,37075.8300000,37114.1600000,36631.0000000,36775.5500000,48
28/01/22,15:30:00,36763.1700000,37308.2400000,36682.1600000,36976.6200000,140
28/01/22,16:00:00,37008.2900000,37300.0000000,36891.5700000,37218.2900000,128
28/01/22,16:30:00,37223.9900000,37390.7000000,37117.7300000,37152.8900000,13
28/01/22,17:00:00,37218.4700000,37294.2400000,37036.8500000,37134.8400000,29
28/01/22,17:30:00,37158.1400000,37209.6800000,36920.1900000,36954.8600000,9
28/01/22,18:00:00,36949.0200000,37063.3800000,36782.0800000,36844.4600000,18
28/01/22,18:30:00,36876.7900000,37003.1900000,36779.4600000,36900.1800000,61
28/01/22,19:00:00,36947.9700000,37136.6900000,36923.3600000,37095.6600000,11
28/01/22,19:30:00,37080.6300000,37135.9600000,36847.2800000,36874.0900000,80
28/01/22,20:00:00,36851.3300000,37270.3900000,36775.0000000,37257.2800000,32
28/01/22,20:30:00,37255.6300000,37377.3800000,37155.8200000,37309.8000000,23
28/01/22,21:00:00,37302.2800000,37868.8700000,37237.3400000,37750.7100000,81
28/01/22,21:30:00,37778.1500000,37934.1500000,37695.2500000,37896.0600000,67
28/01/22,22:00:00,37901.0200000,38022.1100000,37792.0700000,37818.0500000,32
28/01/22,22:30:00,37821.9200000,37958.8400000,37804.1600000,37844.6800000,9
28/01/22,23:00:00,37826.1800000,37976.0000000,37663.8600000,37698.5300000,33
28/01/22,23:30:00,37689.9300000,37787.7600000,37652.8000000,37770.1200000,12
29/01/22,00:00:00,37780.3800000,37870.5000000,37712.7200000,37748.3600000,5
29/01/22,00:30:00,37713.1400000,38012.2900000,37685.9700000,37921.5500000,27
29/01/22,01:00:00,37917.2600000,37920.6600000,37757.7200000,37829.7600000,4
29/01/22,01:30:00,37831.9400000,37913.3300000,37606.5400000,37658.0600000,2
29/01/22,02:00:00,37633.2900000,37679.3500000,37507.2900000,37576.3800000,13
29/01/22,02:30:00,37576.3800000,37671.0200000,37555.9200000,37586.2800000,0
29/01/22,03:00:00,37602.8700000,37627.6400000,37484.0500000,37556.0500000,20
29/01/22,03:30:00,37564.9900000,37734.5900000,37527.4500000,37733.9800000,0
29/01/22,04:00:00,37734.1500000,37781.8500000,37683.3400000,37766.7600000,0
29/01/22,04:30:00,37766.7600000,37937.5800000,37757.6100000,37916.6400000,4
29/01/22,05:00:00,37903.1100000,37937.2400000,37818.6900000,37851.6100000,0
29/01/22,05:30:00,37858.7600000,37862.6200000,37730.4000000,37732.1100000,2
29/01/22,06:00:00,37748.5800000,37798.4200000,37622.0000000,37682.4800000,9
29/01/22,06:30:00,37685.4600000,37796.7700000,37641.9600000,37796.7700000,3
29/01/22,07:00:00,37796.7700000,37870.9500000,37685.4400000,37788.1400000,1
29/01/22,07:30:00,37768.5800000,37890.5700000,37706.2400000,37890.5700000,1
29/01/22,08:00:00,37910.3200000,37959.8100000,37791.8700000,37868.8200000,4
29/01/22,08:30:00,37880.7900000,37956.7300000,37794.9300000,37913.0000000,10
29/01/22,09:00:00,37913.0000000,37936.0900000,37801.5900000,37814.0000000,5
29/01/22,09:30:00,37825.2900000,37827.9900000,37605.0000000,37678.4400000,10
29/01/22,10:00:00,37684.4800000,37757.9500000,37682.0900000,37730.2800000,1
29/01/22,10:30:00,37728.5100000,37728.8500000,37637.5000000,37728.8500000,3
29/01/22,11:00:00,37744.0900000,37839.6600000,37681.2200000,37770.6600000,2
29/01/22,11:30:00,37788.8900000,37818.4000000,37702.2500000,37777.4700000,1
29/01/22,12:00:00,37784.4500000,37784.4500000,37700.0000000,37772.9900000,1
29/01/22,12:30:00,37763.1700000,37884.0100000,37657.9900000,37859.9600000,7
29/01/22,13:00:00,37835.6600000,37924.7200000,37810.1800000,37891.0100000,4
29/01/22,13:30:00,37880.3000000,37929.0000000,37753.3300000,37832.0500000,11
29/01/22,14:00:00,37845.6300000,38206.0500000,37833.1900000,38185.8600000,39
29/01/22,14:30:00,38194.1500000,38225.2700000,38086.9600000,38153.4100000,1
29/01/22,15:00:00,38151.2100000,38151.2100000,37550.0000000,37675.3300000,27
29/01/22,15:30:00,37636.7200000,37744.5900000,37473.6500000,37668.6300000,12
29/01/22,16:00:00,37650.0600000,37700.5600000,37327.7900000,37591.6400000,19
29/01/22,16:30:00,37597.0600000,37611.3200000,37350.0000000,37518.7500000,199
29/01/22,17:00:00,37518.7600000,37552.3000000,37451.5200000,37524.9100000,104
29/01/22,17:30:00,37564.9400000,37670.6800000,37563.5700000,37659.1700000,5
29/01/22,18:00:00,37654.4700000,37740.0900000,37585.9300000,37675.2400000,1
29/01/22,18:30:00,37686.1000000,37731.3900000,37638.8600000,37664.8500000,0
29/01/22,19:00:00,37647.7800000,37919.2300000,37577.8600000,37829.7700000,11
29/01/22,19:30:00,37843.5400000,37959.8100000,37810.3400000,37919.8000000,3
29/01/22,20:00:00,37908.3000000,37978.4600000,37868.7300000,37882.2000000,8
29/01/22,20:30:00,37882.2000000,38096.6300000,37847.0800000,38047.2600000,9
29/01/22,21:00:00,38069.5300000,38698.5200000,38069.5300000,38382.4400000,110
29/01/22,21:30:00,38375.1200000,38741.6700000,38313.9600000,38590.2300000,24
29/01/22,22:00:00,38583.1400000,38639.8500000,38390.6500000,38390.6500000,2
29/01/22,22:30:00,38418.5000000,38438.7100000,38096.6300000,38101.8400000,14
29/01/22,23:00:00,38122.9800000,38206.8100000,38054.6900000,38170.6700000,6
29/01/22,23:30:00,38159.2600000,38159.2600000,37939.0200000,37986.1500000,52
30/01/22,00:00:00,37964.3600000,38217.0700000,37964.3600000,38192.6500000,6
30/01/22,00:30:00,38176.4500000,38288.8800000,38097.4000000,38126.7400000,6
30/01/22,01:00:00,38117.8700000,38117.8700000,37765.7900000,37862.5900000,18
30/01/22,01:30:00,37831.0000000,37987.4700000,37805.0700000,37985.5300000,7
30/01/22,02:00:00,37995.3300000,38000.1300000,37868.7900000,37959.4300000,1
30/01/22,02:30:00,37957.3000000,38052.7400000,37903.3500000,38052.7400000,1
30/01/22,03:00:00,38048.0400000,38085.5800000,37949.7100000,37995.4400000,1
30/01/22,03:30:00,38046.0200000,38077.6500000,37986.9000000,38066.3500000,0
30/01/22,04:00:00,38066.6300000,38066.6300000,37920.6400000,37941.6200000,0
30/01/22,04:30:00,37969.1300000,38021.6600000,37923.2000000,38011.9500000,1
30/01/22,05:00:00,38004.9300000,38188.1200000,38004.9300000,38142.3900000,9
30/01/22,05:30:00,38129.5900000,38325.7500000,38124.5800000,38218.1700000,13
30/01/22,06:00:00,38177.1300000,38246.1100000,38137.1200000,38169.0000000,5
30/01/22,06:30:00,38157.2000000,38182.3800000,38127.3200000,38156.8400000,3
30/01/22,07:00:00,38148.5000000,38168.8800000,38078.4300000,38143.1200000,5
30/01/22,07:30:00,38162.9900000,38269.9700000,38134.7800000,38198.7200000,4
30/01/22,08:00:00,38191.9700000,38305.1000000,38143.1800000,38277.9900000,7
30/01/22,08:30:00,38325.7600000,38378.8800000,38115.9400000,38126.8000000,17
30/01/22,09:00:00,38142.7600000,38142.7600000,37994.4200000,38036.2200000,4
30/01/22,09:30:00,38028.8400000,38099.9900000,37846.9900000,37891.7100000,33
30/01/22,10:00:00,37884.1100000,37991.4000000,37884.1100000,37917.9000000,2
30/01/22,10:30:00,37915.2200000,38145.7600000,37875.0800000,38094.1500000,23
30/01/22,11:00:00,38094.1500000,38209.9700000,38093.6500000,38197.1700000,6
30/01/22,11:30:00,38211.5200000,38282.5900000,38065.8700000,38100.8300000,4
30/01/22,12:00:00,38100.8100000,38160.2600000,37998.2900000,38145.2600000,5
30/01/22,12:30:00,38143.1600000,38144.4600000,37959.8100000,38055.8400000,2
30/01/22,13:00:00,38054.6400000,38165.6800000,37875.5800000,37933.1600000,7
30/01/22,13:30:00,37975.0300000,37993.6900000,37860.0000000,37993.6900000,2
30/01/22,14:00:00,38010.8000000,38019.3200000,37900.0000000,37999.8500000,3
30/01/22,14:30:00,37999.8400000,38030.0400000,37752.0500000,37822.6700000,12
30/01/22,15:00:00,37824.6000000,37882.4100000,37758.0200000,37868.0100000,9
30/01/22,15:30:00,37867.9800000,38063.0500000,37807.9900000,38020.1400000,2
30/01/22,16:00:00,38007.8100000,38048.7900000,37961.8700000,37990.2000000,0
30/01/22,16:30:00,38021.0400000,38097.2500000,37921.6100000,37943.5200000,2
30/01/22,17:00:00,37929.3600000,37949.3200000,37822.8000000,37838.1500000,0
30/01/22,17:30:00,37840.5900000,37982.8300000,37785.6300000,37980.4300000,4
30/01/22,18:00:00,37978.5300000,38018.4400000,37929.1900000,38015.9400000,1
30/01/22,18:30:00,38013.1800000,38044.2300000,37908.5800000,37950.8800000,0
30/01/22,19:00:00,37946.2000000,37962.8700000,37840.5300000,37848.7700000,3
30/01/22,19:30:00,37850.1100000,37850.5400000,37471.1400000,37530.1400000,37
30/01/22,20:00:00,37557.3900000,37623.4300000,37466.4400000,37535.7500000,5
30/01/22,20:30:00,37523.6200000,37766.2700000,37372.5900000,37689.4300000,35
30/01/22,21:00:00,37693.0400000,37741.2800000,37610.2200000,37724.2800000,2
30/01/22,21:30:00,37732.8700000,37749.2800000,37522.5000000,37547.7500000,2
30/01/22,22:00:00,37549.3200000,37794.4500000,37540.0000000,37762.0200000,5
30/01/22,22:30:00,37754.3700000,37819.2100000,37652.2500000,37725.1600000,2
30/01/22,23:00:00,37722.0100000,37868.8700000,37664.0500000,37814.4000000,5
30/01/22,23:30:00,37814.6500000,38262.5500000,37814.6500000,38065.2500000,32
31/01/22,00:00:00,38088.4400000,38110.6000000,37898.1200000,37941.8200000,7
31/01/22,00:30:00,37914.1000000,37970.2900000,37674.4400000,37701.5600000,9
31/01/22,01:00:00,37725.1800000,37728.8300000,36849.5100000,36849.5100000,85
31/01/22,01:30:00,36845.0000000,36985.0500000,36789.0000000,36903.3800000,15
31/01/22,02:00:00,36917.7300000,36955.5400000,36791.0400000,36844.5300000,8
31/01/22,02:30:00,36839.4400000,36984.5900000,36631.6600000,36922.1300000,17
31/01/22,03:00:00,36901.6100000,37028.0500000,36901.6100000,37023.3500000,27
31/01/22,03:30:00,37021.7300000,37084.5800000,36938.6500000,37023.4500000,8
31/01/22,04:00:00,37026.1500000,37061.1600000,36972.3300000,37057.2600000,3
31/01/22,04:30:00,37035.7700000,37039.0500000,36859.8000000,36891.2300000,2
31/01/22,05:00:00,36872.9300000,36995.0000000,36828.1400000,36917.7400000,32
31/01/22,05:30:00,36933.6800000,36957.8200000,36867.5900000,36950.6700000,1
31/01/22,06:00:00,36928.2600000,37044.9500000,36928.2600000,37034.2800000,4
31/01/22,06:30:00,37021.3600000,37087.6900000,36984.0700000,37087.6900000,6
31/01/22,07:00:00,37035.9300000,37049.5500000,36923.5400000,36923.5400000,8
31/01/22,07:30:00,36898.9000000,37073.9900000,36882.8000000,37052.3200000,5
31/01/22,08:00:00,37052.2100000,37217.2100000,37040.0600000,37141.5700000,14
31/01/22,08:30:00,37141.5700000,37238.3700000,37106.6800000,37180.5500000,62
31/01/22,09:00:00,37207.6300000,37228.0900000,37148.6200000,37180.1500000,72
31/01/22,09:30:00,37180.1500000,37195.0900000,37116.4200000,37172.9900000,5
31/01/22,10:00:00,37173.2800000,37278.6700000,37134.5200000,37242.2900000,55
31/01/22,10:30:00,37242.2800000,37256.5000000,37180.2200000,37213.8200000,19
31/01/22,11:00:00,37211.6300000,37364.7400000,37173.5400000,37304.1500000,38
31/01/22,11:30:00,37315.5900000,37340.7000000,37160.8700000,37175.9600000,8
31/01/22,12:00:00,37174.7700000,37358.1500000,36909.2300000,37313.4900000,93
31/01/22,12:30:00,37285.7700000,37417.4300000,36844.4600000,36997.0000000,46
31/01/22,13:00:00,36977.8100000,37116.4000000,36936.4900000,37100.4300000,6
31/01/22,13:30:00,37116.3300000,37160.0000000,36825.0000000,37154.1200000,21
31/01/22,14:00:00,37165.2100000,37392.2500000,37157.0600000,37291.8900000,22
31/01/22,14:30:00,37288.8900000,37385.9000000,37244.4000000,37372.5900000,10
31/01/22,15:00:00,37356.4100000,37532.6900000,37211.8500000,37532.6900000,20
31/01/22,15:30:00,37549.5800000,37900.2000000,37549.5800000,37712.4700000,46
31/01/22,16:00:00,37748.4200000,37914.3200000,37650.0000000,37735.9100000,18
31/01/22,16:30:00,37745.5000000,38040.6900000,37705.1700000,37837.3800000,39
31/01/22,17:00:00,37861.9900000,38425.3100000,37843.8500000,38328.4000000,80
31/01/22,17:30:00,38351.8200000,38618.8800000,38169.0600000,38375.1900000,53
31/01/22,18:00:00,38362.3500000,38580.5400000,38307.0900000,38515.2300000,5
31/01/22,18:30:00,38522.5800000,38572.5800000,38377.6700000,38401.4100000,9
31/01/22,19:00:00,38417.6900000,38621.9000000,38362.5600000,38479.9100000,19
31/01/22,19:30:00,38495.6600000,38750.0000000,38446.9200000,38587.9300000,22
31/01/22,20:00:00,38577.7400000,38588.9600000,38417.8000000,38437.9800000,18
31/01/22,20:30:00,38430.8100000,38521.9300000,38253.2200000,38386.8300000,22
31/01/22,21:00:00,38377.6000000,38603.7700000,38363.3200000,38485.3400000,26
31/01/22,21:30:00,38493.2100000,38647.1100000,38366.1400000,38423.8000000,120
31/01/22,22:00:00,38434.4800000,38487.5700000,38389.6000000,38454.9800000,23
31/01/22,22:30:00,38468.3800000,38658.8800000,38420.7000000,38588.7100000,17
31/01/22,23:00:00,38595.3400000,38776.3300000,38444.3500000,38449.8500000,24
31/01/22,23:30:00,38414.5700000,38533.0200000,38397.3100000,38447.8400000,6
01/02/22,00:00:00,38430.7100000,38544.9800000,38379.5900000,38491.9200000,12
01/02/22,00:30:00,38483.5600000,38669.8000000,38349.8000000,38458.5800000,103
01/02/22,01:00:00,38472.5800000,38502.0600000,38311.5100000,38384.8600000,6
01/02/22,01:30:00,38368.4000000,38436.3300000,38307.2000000,38347.7100000,0
01/02/22,02:00:00,38348.7300000,38362.3300000,38218.0400000,38265.7200000,24
01/02/22,02:30:00,38277.0500000,38467.6900000,38232.2500000,38402.7200000,10
01/02/22,03:00:00,38397.5500000,38539.0200000,38379.6900000,38495.4600000,3
01/02/22,03:30:00,38490.0900000,38633.1900000,38433.6800000,38548.5300000,7
01/02/22,04:00:00,38537.8400000,38668.3500000,38491.5500000,38647.5700000,5
01/02/22,04:30:00,38625.2700000,38692.1900000,38537.7000000,38579.9900000,4
01/02/22,05:00:00,38580.8300000,38608.8200000,38494.9700000,38592.0400000,2
01/02/22,05:30:00,38592.0400000,38622.3100000,38500.3400000,38538.5700000,1
01/02/22,06:00:00,38525.0900000,38650.0000000,38472.5900000,38479.0400000,8
01/02/22,06:30:00,38476.2400000,38517.7700000,38250.0000000,38288.0100000,9
01/02/22,07:00:00,38303.4500000,38369.5500000,38286.1200000,38326.7300000,1
01/02/22,07:30:00,38316.3100000,38483.8600000,38316.3100000,38440.9700000,3
01/02/22,08:00:00,38434.3800000,38495.4100000,38402.3600000,38468.3900000,13
01/02/22,08:30:00,38464.9400000,38610.2500000,38430.9900000,38608.7700000,4
01/02/22,09:00:00,38615.2500000,38637.1800000,38517.0900000,38622.4600000,9
01/02/22,09:30:00,38609.1000000,39115.1600000,38382.8900000,38495.3500000,96
01/02/22,10:00:00,38478.7500000,38514.4200000,38242.9600000,38278.0400000,50
01/02/22,10:30:00,38267.5100000,38385.5100000,38033.7800000,38178.0900000,53
01/02/22,11:00:00,38168.7300000,38329.8800000,38114.3400000,38292.2700000,14
01/02/22,11:30:00,38286.0900000,38490.0600000,38210.7000000,38399.9900000,13
01/02/22,12:00:00,38414.6000000,38497.7600000,38322.4500000,38479.9700000,7
01/02/22,12:30:00,38489.7300000,38632.8900000,38400.0000000,38632.8900000,14
01/02/22,13:00:00,38623.4500000,38786.3800000,38575.4600000,38671.5000000,27
01/02/22,13:30:00,38685.3600000,38884.0500000,38610.1700000,38669.6900000,38
01/02/22,14:00:00,38682.7300000,38990.0900000,38469.5000000,38898.3300000,42
01/02/22,14:30:00,38909.5000000,39050.0000000,38825.9500000,38947.8000000,26
01/02/22,15:00:00,38949.5100000,39068.2800000,38345.9300000,38523.3600000,122
01/02/22,15:30:00,38525.5900000,38540.6500000,38188.1200000,38460.9600000,60
01/02/22,16:00:00,38439.9500000,38672.1600000,38262.7200000,38644.5200000,28
01/02/22,16:30:00,38656.8500000,39001.0000000,38599.0500000,38907.1100000,40
01/02/22,17:00:00,38918.6900000,39285.0000000,38832.8800000,39161.8400000,58
01/02/22,17:30:00,39153.2400000,39206.5600000,38813.4600000,38828.5300000,95
01/02/22,18:00:00,38813.4600000,38927.9700000,38689.7900000,38905.8500000,91
01/02/22,18:30:00,38905.9300000,38907.0000000,38751.6900000,38879.6000000,20
01/02/22,19:00:00,38865.8900000,38924.8000000,38463.9000000,38549.8200000,28
01/02/22,19:30:00,38549.8300000,38607.9200000,38354.1600000,38491.3100000,27
01/02/22,20:00:00,38491.3100000,38515.9900000,38365.1900000,38419.7500000,21
01/02/22,20:30:00,38408.9900000,38623.0600000,38388.1800000,38572.5700000,18
01/02/22,21:00:00,38572.4700000,38768.6800000,38552.6800000,38591.6200000,31
01/02/22,21:30:00,38510.0600000,38834.7100000,38500.1500000,38810.1800000,1
01/02/22,22:00:00,38810.3900000,38864.9900000,38724.8300000,38800.5000000,4
01/02/22,22:30:00,38826.5300000,38881.3100000,38760.1600000,38763.2200000,22
01/02/22,23:00:00,38766.9300000,38766.9300000,38583.3400000,38720.1700000,5
01/02/22,23:30:00,38723.8700000,38855.5800000,38633.3300000,38821.4100000,14
02/02/22,00:00:00,38821.4100000,38912.4000000,38725.0700000,38733.0400000,5
02/02/22,00:30:00,38768.0800000,38883.9600000,38648.6600000,38766.7200000,4
02/02/22,01:00:00,38786.2000000,38786.2000000,38450.0000000,38579.0400000,27
02/02/22,01:30:00,38578.3200000,38696.0000000,38468.0600000,38537.2000000,4
02/02/22,02:00:00,38528.4300000,38528.4300000,38400.0000000,38475.3800000,5
02/02/22,02:30:00,38478.6100000,38656.7500000,38425.5000000,38623.7000000,1
02/02/22,03:00:00,38630.8100000,38696.2800000,38588.8700000,38656.2600000,1
02/02/22,03:30:00,38653.3400000,38779.3800000,38653.3400000,38716.5200000,2
02/02/22,04:00:00,38711.1500000,38711.1500000,38579.4700000,38589.9600000,53
02/02/22,04:30:00,38575.4600000,38575.4600000,38436.8800000,38501.2400000,0
02/02/22,05:00:00,38501.4800000,38580.4400000,38451.2900000,38462.5800000,10
02/02/22,05:30:00,38442.7300000,38526.5700000,38325.7600000,38368.8100000,4
02/02/22,06:00:00,38386.8700000,38444.5300000,38359.1000000,38426.0900000,4
02/02/22,06:30:00,38420.0900000,38551.0900000,38389.5100000,38473.9200000,4
02/02/22,07:00:00,38477.2000000,38495.9300000,38213.0000000,38303.1000000,23
02/02/22,07:30:00,38303.0000000,38387.1600000,38248.1900000,38387.1600000,3
02/02/22,08:00:00,38384.7900000,38413.5500000,38235.0000000,38285.6600000,0
02/02/22,08:30:00,38314.3600000,38496.1400000,38275.4400000,38409.9000000,9
02/02/22,09:00:00,38428.3000000,38498.5200000,38363.8900000,38478.9200000,6
02/02/22,09:30:00,38483.8100000,38536.6300000,38420.0700000,38489.9100000,6
02/02/22,10:00:00,38474.7800000,38583.3300000,38474.7800000,38560.4500000,5
02/02/22,10:30:00,38548.3600000,38555.1900000,38422.2200000,38550.4400000,5
02/02/22,11:00:00,38545.5800000,38626.9800000,38500.8000000,38598.6000000,8
02/02/22,11:30:00,38598.6000000,38601.7900000,38454.5700000,38547.8400000,2
02/02/22,12:00:00,38550.0000000,38574.6500000,38468.4200000,38497.0000000,1
02/02/22,12:30:00,38516.3600000,38707.7600000,38491.9700000,38687.1500000,4
02/02/22,13:00:00,38683.7700000,38769.9300000,38568.8300000,38746.5000000,10
02/02/22,13:30:00,38765.8400000,38788.1600000,38456.8800000,38542.7700000,3
02/02/22,14:00:00,38551.5900000,38591.0800000,38344.4300000,38380.9000000,21
02/02/22,14:30:00,38377.4900000,38451.6200000,38263.5000000,38360.4300000,7
02/02/22,15:00:00,38348.2000000,38398.4600000,37597.3600000,37689.6900000,113
02/02/22,15:30:00,37710.8800000,37830.9500000,37516.2300000,37619.0700000,25
02/02/22,16:00:00,37612.6100000,37661.4700000,37370.0000000,37462.3800000,49
02/02/22,16:30:00,37420.3900000,37445.6000000,37085.0000000,37233.1000000,43
02/02/22,17:00:00,37252.3200000,37405.5000000,37106.1500000,37352.5500000,14
02/02/22,17:30:00,37366.7900000,37554.6400000,37286.0300000,37416.6600000,14
02/02/22,18:00:00,37414.4300000,37494.9600000,37347.1300000,37459.2200000,16
02/02/22,18:30:00,37480.3200000,37559.6000000,37411.2300000,37448.7200000,7
02/02/22,19:00:00,37453.5700000,37535.4200000,37400.8200000,37535.4200000,6
02/02/22,19:30:00,37495.0100000,37597.3600000,37424.9300000,37536.2500000,6
02/02/22,20:00:00,37517.7300000,37694.7100000,37517.7300000,37601.0000000,20
02/02/22,20:30:00,37601.0100000,37694.5800000,37505.6500000,37550.6600000,6
02/02/22,21:00:00,37553.7300000,37659.7400000,37420.5600000,37588.1900000,21
02/02/22,21:30:00,37602.9700000,37640.6800000,37100.0000000,37217.8700000,19
02/02/22,22:00:00,37229.4400000,37276.9300000,36618.3600000,36932.4300000,92
02/02/22,22:30:00,36937.3200000,37104.6300000,36840.8500000,37031.6900000,35
02/02/22,23:00:00,37041.1900000,37224.3300000,36976.0300000,37059.8800000,14
02/02/22,23:30:00,37080.3000000,37165.2200000,36960.4200000,37003.0800000,4
03/02/22,00:00:00,37004.6700000,37053.7000000,36845.8500000,36923.5000000,7
03/02/22,00:30:00,36924.5000000,37039.8900000,36803.5400000,37001.2500000,14
03/02/22,01:00:00,37028.2300000,37071.2000000,36862.8500000,36915.1300000,4
03/02/22,01:30:00,36922.6400000,36993.2700000,36888.6600000,36919.3600000,0
03/02/22,02:00:00,36948.8000000,37025.9800000,36788.6000000,36871.8300000,4
03/02/22,02:30:00,36914.1700000,36914.1700000,36750.0000000,36880.3900000,5
03/02/22,03:00:00,36892.0400000,36992.7800000,36877.9000000,36992.7800000,3
03/02/22,03:30:00,36993.5900000,36993.5900000,36856.3800000,36874.7500000,4
03/02/22,04:00:00,36874.2400000,36946.9900000,36796.4600000,36851.2500000,0
03/02/22,04:30:00,36849.1300000,36950.1800000,36807.0900000,36892.0800000,3
03/02/22,05:00:00,36895.4500000,36991.3400000,36861.9500000,36938.7900000,3
03/02/22,05:30:00,36922.2300000,37055.6600000,36864.9300000,37025.2100000,0
03/02/22,06:00:00,37021.1100000,37103.9000000,36944.1600000,37031.9300000,55
03/02/22,06:30:00,37022.2100000,37037.0800000,36871.3400000,36877.9600000,4
03/02/22,07:00:00,36892.1000000,36985.0000000,36867.9400000,36966.1000000,2
03/02/22,07:30:00,36951.5300000,37078.6100000,36951.5300000,37050.0000000,26
03/02/22,08:00:00,37057.4200000,37130.5200000,36980.1100000,37055.0600000,3
03/02/22,08:30:00,37065.7400000,37140.4700000,37062.4500000,37084.7000000,9
03/02/22,09:00:00,37069.7100000,37124.7100000,37002.1300000,37108.5600000,3
03/02/22,09:30:00,37108.3800000,37113.6900000,36909.3400000,36941.4500000,8
03/02/22,10:00:00,36941.4500000,37031.3700000,36601.7700000,36658.7600000,16
03/02/22,10:30:00,36666.0100000,36690.0600000,36300.0000000,36356.5300000,54
03/02/22,11:00:00,36352.0600000,36482.7000000,36327.2300000,36408.9900000,15
03/02/22,11:30:00,36389.7200000,36533.9400000,36314.1200000,36533.9400000,11
03/02/22,12:00:00,36522.5200000,36816.0200000,36498.9100000,36805.5300000,20
03/02/22,12:30:00,36816.7400000,36819.1300000,36268.7100000,36358.1500000,28
03/02/22,13:00:00,36370.4500000,36730.2800000,36264.5500000,36707.1800000,14
03/02/22,13:30:00,36715.1200000,36791.3400000,36635.0700000,36692.4600000,8
03/02/22,14:00:00,36706.5600000,36777.2200000,36472.8400000,36612.9900000,4
03/02/22,14:30:00,36604.0400000,36726.0400000,36530.2100000,36586.4700000,5
03/02/22,15:00:00,36573.7400000,36794.1200000,36489.1900000,36528.7600000,94
03/02/22,15:30:00,36515.1200000,36971.3700000,36474.9700000,36904.2100000,38
03/02/22,16:00:00,36917.0400000,37000.0000000,36816.8300000,36950.7000000,36
03/02/22,16:30:00,36947.7900000,37126.3500000,36864.0600000,36911.7200000,49
03/02/22,17:00:00,36904.2500000,36930.1100000,36707.8800000,36707.8800000,5
03/02/22,17:30:00,36711.8000000,36826.0300000,36586.1200000,36805.7600000,13
03/02/22,18:00:00,36805.3900000,36909.5400000,36731.8200000,36875.1900000,3
03/02/22,18:30:00,36841.8300000,36841.8300000,36713.1600000,36746.0800000,7
03/02/22,19:00:00,36753.8600000,36870.2500000,36726.9700000,36795.9800000,2
03/02/22,19:30:00,36795.9800000,36861.3400000,36630.0000000,36676.3000000,0
03/02/22,20:00:00,36654.9900000,36729.8300000,36471.9700000,36582.0800000,18
03/02/22,20:30:00,36566.8100000,36650.7000000,36502.0200000,36564.7900000,117
03/02/22,21:00:00,36543.9800000,36543.9800000,36270.0000000,36346.5000000,47
03/02/22,21:30:00,36395.9400000,36923.0100000,36395.9400000,36838.9000000,55
03/02/22,22:00:00,36844.7100000,37083.4000000,36844.7100000,36969.7700000,51
03/02/22,22:30:00,36959.0600000,37048.9500000,36875.5000000,36881.3900000,3
03/02/22,23:00:00,36879.6700000,36984.5700000,36827.0500000,36968.9500000,3
03/02/22,23:30:00,36967.7100000,37071.8800000,36900.6300000,36989.9300000,2
04/02/22,00:00:00,36993.2900000,37391.7400000,36960.1400000,37320.1100000,22
04/02/22,00:30:00,37330.7500000,37338.6300000,37200.0000000,37239.9300000,11
04/02/22,01:00:00,37239.9300000,37241.8100000,37152.9600000,37220.4500000,81
04/02/22,01:30:00,37203.5800000,37224.4400000,37156.6800000,37196.5700000,44
04/02/22,02:00:00,37196.5700000,37247.7600000,37064.2800000,37209.9900000,4
04/02/22,02:30:00,37209.9900000,37400.0000000,37184.9800000,37387.9500000,15
04/02/22,03:00:00,37353.5300000,37472.1900000,37322.2700000,37372.1900000,14
04/02/22,03:30:00,37346.7900000,37454.1500000,37338.4500000,37393.2200000,24
04/02/22,04:00:00,37399.8300000,37416.4900000,37309.0000000,37347.3300000,12
04/02/22,04:30:00,37333.8600000,37397.5600000,37285.9000000,37319.2000000,97
04/02/22,05:00:00,37320.1700000,37387.1900000,37277.7300000,37331.0600000,0
04/02/22,05:30:00,37319.0100000,37666.0000000,37295.4400000,37595.7900000,22
04/02/22,06:00:00,37610.0400000,37723.4200000,37555.9000000,37575.4800000,21
04/02/22,06:30:00,37585.4300000,38040.5200000,37585.4300000,38000.9900000,35
04/02/22,07:00:00,37998.7500000,38049.7000000,37931.7500000,38030.7400000,2
04/02/22,07:30:00,38034.9400000,38222.0400000,37898.6200000,37972.4700000,35
04/02/22,08:00:00,37970.6400000,37994.5900000,37862.5800000,37891.7900000,6
04/02/22,08:30:00,37891.7800000,38076.8800000,37880.9100000,37893.7800000,18
04/02/22,09:00:00,37916.8500000,37997.7900000,37888.2500000,37994.0900000,15
04/02/22,09:30:00,38004.1900000,38044.9900000,37930.3700000,38002.3600000,7
04/02/22,10:00:00,37990.5900000,38145.8500000,37947.0700000,38058.2000000,9
04/02/22,10:30:00,38034.3700000,38262.4000000,37813.4000000,37902.6200000,44
04/02/22,11:00:00,37902.6200000,37989.3800000,37824.4400000,37922.2800000,4
04/02/22,11:30:00,37910.3700000,37959.2000000,37825.9400000,37933.9300000,5
04/02/22,12:00:00,37900.0400000,38003.2400000,37826.0100000,37826.5200000,6
04/02/22,12:30:00,37854.1800000,38040.6000000,37854.1800000,38010.2200000,9
04/02/22,13:00:00,38033.5300000,38061.8700000,37957.9800000,37975.5900000,22
04/02/22,13:30:00,37991.3400000,38233.9300000,37857.4600000,37921.9300000,6
04/02/22,14:00:00,37903.9800000,37903.9800000,37397.5400000,37457.7800000,115
04/02/22,14:30:00,37457.7800000,37854.5400000,37325.0000000,37803.7500000,118
04/02/22,15:00:00,37843.2500000,38057.7800000,37595.9300000,37963.1400000,51
04/02/22,15:30:00,37972.1400000,39798.0000000,37905.6400000,39504.1700000,464
04/02/22,16:00:00,39544.2600000,39841.4000000,39248.2700000,39491.1200000,250
04/02/22,16:30:00,39501.6800000,40441.3600000,39477.2300000,40384.7200000,221
04/02/22,17:00:00,40332.4300000,40601.0000000,40123.9400000,40278.7500000,130
04/02/22,17:30:00,40302.9200000,40474.8000000,40200.6600000,40328.8800000,51
04/02/22,18:00:00,40329.1000000,40584.1200000,40278.7400000,40550.7000000,35
04/02/22,18:30:00,40560.0000000,40694.2300000,40288.0800000,40428.7900000,90
04/02/22,19:00:00,40436.9400000,40514.3300000,40313.2300000,40496.0500000,29
04/02/22,19:30:00,40517.4100000,40582.5000000,40381.5800000,40523.4400000,116
04/02/22,20:00:00,40523.4400000,40913.4800000,40486.8000000,40747.1400000,64
04/02/22,20:30:00,40745.1400000,40940.5400000,40586.3100000,40625.7300000,88
04/02/22,21:00:00,40626.3300000,40707.1500000,40481.0100000,40601.3700000,136
04/02/22,21:30:00,40619.6700000,40622.5900000,40452.0000000,40526.1500000,15
04/02/22,22:00:00,40522.3100000,40660.4900000,40485.2100000,40636.8900000,11
04/02/22,22:30:00,40659.0700000,40659.0700000,40402.4600000,40557.6200000,20
04/02/22,23:00:00,40548.9600000,40692.0300000,40442.3500000,40677.9800000,37
04/02/22,23:30:00,40677.5600000,40715.0300000,40606.6700000,40659.4300000,4
05/02/22,00:00:00,40655.8800000,41760.3900000,40651.4400000,41579.5700000,133
05/02/22,00:30:00,41608.8200000,41845.8800000,41394.7100000,41653.3500000,226
05/02/22,01:00:00,41669.9500000,41983.1200000,41462.4900000,41511.1100000,119
05/02/22,01:30:00,41503.0800000,41577.6300000,41327.6200000,41410.0000000,15
05/02/22,02:00:00,41412.1100000,41454.3700000,41216.9500000,41320.8500000,95
05/02/22,02:30:00,41314.8500000,41433.7200000,41202.7000000,41393.6100000,8
05/02/22,03:00:00,41372.7200000,41480.9100000,41356.8400000,41408.2000000,8
05/02/22,03:30:00,41405.5900000,41504.6200000,41380.3900000,41459.4100000,3
05/02/22,04:00:00,41460.8100000,41500.0000000,41397.5100000,41486.4100000,1
05/02/22,04:30:00,41486.4100000,41728.8700000,41436.8800000,41670.0000000,14
05/02/22,05:00:00,41677.6500000,41681.6500000,41398.7100000,41495.0000000,8
05/02/22,05:30:00,41495.0000000,41603.5800000,41415.0800000,41558.1200000,5
05/02/22,06:00:00,41555.9700000,41706.8700000,41500.0000000,41560.6300000,5
05/02/22,06:30:00,41551.8700000,41717.7600000,41547.5600000,41696.5900000,8
05/02/22,07:00:00,41687.9000000,41775.7700000,41500.3400000,41535.7900000,13
05/02/22,07:30:00,41534.8300000,41538.0000000,41395.4100000,41480.9000000,20
05/02/22,08:00:00,41488.3400000,41509.5200000,41403.4500000,41413.8000000,7
05/02/22,08:30:00,41415.4300000,41520.9600000,41384.1900000,41491.8000000,9
05/02/22,09:00:00,41488.8500000,41613.2300000,41359.7800000,41480.9800000,9
05/02/22,09:30:00,41479.6000000,41569.3300000,41415.2400000,41538.5400000,10
05/02/22,10:00:00,41540.4500000,41601.6000000,41258.6000000,41596.8200000,7
05/02/22,10:30:00,41589.7300000,41677.6400000,41454.7900000,41490.1500000,22
05/02/22,11:00:00,41494.2700000,41616.4600000,41432.1000000,41594.7700000,28
05/02/22,11:30:00,41597.2500000,41664.0500000,41432.9100000,41488.8800000,11
05/02/22,12:00:00,41495.0000000,41536.8500000,41422.4600000,41468.3000000,2
05/02/22,12:30:00,41488.8900000,41540.0400000,41368.2100000,41501.3500000,17
05/02/22,13:00:00,41501.3500000,41532.4100000,41329.4200000,41398.4800000,37
05/02/22,13:30:00,41419.8100000,41495.6000000,41380.6300000,41476.0900000,7
05/02/22,14:00:00,41472.1100000,41581.2300000,41456.9600000,41549.2800000,3
05/02/22,14:30:00,41549.2400000,41549.2400000,41419.0300000,41477.1800000,2
05/02/22,15:00:00,41492.5100000,41782.7500000,41431.2000000,41494.5600000,15
05/02/22,15:30:00,41464.2900000,41882.5400000,41366.5100000,41727.1300000,10
05/02/22,16:00:00,41734.4600000,41932.8000000,41655.2100000,41809.3800000,18
05/02/22,16:30:00,41803.6900000,41892.2000000,41556.4200000,41641.8800000,31
05/02/22,17:00:00,41639.1800000,41709.4600000,41255.1300000,41357.8600000,114
05/02/22,17:30:00,41305.6600000,41370.6300000,40975.0000000,41321.1200000,68
05/02/22,18:00:00,41325.5800000,41691.1300000,41316.1300000,41620.9600000,14
05/02/22,18:30:00,41596.6600000,41771.8700000,41544.9700000,41700.6100000,21
05/02/22,19:00:00,41695.3900000,41761.7700000,41610.8300000,41703.9600000,1
05/02/22,19:30:00,41699.3800000,41719.0000000,41571.4500000,41585.3300000,3
05/02/22,20:00:00,41560.1800000,41666.2400000,41465.7000000,41586.6800000,20
05/02/22,20:30:00,41586.6800000,41638.7900000,41395.1700000,41512.8900000,28
05/02/22,21:00:00,41512.8900000,41725.2200000,41466.9500000,41690.0400000,8
05/02/22,21:30:00,41678.4400000,41792.6300000,41545.2600000,41772.9500000,27
05/02/22,22:00:00,41752.9300000,41755.6800000,41631.5500000,41676.4400000,2
05/02/22,22:30:00,41666.9900000,41796.7800000,41594.5600000,41726.8500000,19
05/02/22,23:00:00,41726.8500000,41731.2800000,41582.0700000,41620.0000000,2
05/02/22,23:30:00,41604.5700000,41673.0600000,41514.0200000,41558.1500000,21
06/02/22,00:00:00,41558.3800000,41614.8300000,41360.1800000,41427.7200000,2
06/02/22,00:30:00,41422.7000000,41534.0000000,41422.7000000,41433.8500000,0
06/02/22,01:00:00,41434.7900000,41544.8200000,41318.9900000,41513.9900000,26
06/02/22,01:30:00,41524.3200000,41637.8000000,41507.7800000,41571.5800000,2
06/02/22,02:00:00,41589.6400000,41670.1500000,41523.4700000,41626.9400000,5
06/02/22,02:30:00,41640.5400000,41665.2400000,41586.3500000,41608.3800000,3
06/02/22,03:00:00,41608.4300000,41608.4400000,41485.6100000,41569.1100000,5
06/02/22,03:30:00,41565.9300000,41583.6000000,41474.7900000,41550.2000000,0
06/02/22,04:00:00,41556.9300000,41595.1500000,41473.9900000,41488.4700000,2
06/02/22,04:30:00,41486.9100000,41522.1700000,41341.1800000,41522.1700000,20
06/02/22,05:00:00,41494.9800000,41565.1900000,41468.3500000,41565.1900000,1
06/02/22,05:30:00,41556.8900000,41608.9400000,41526.6800000,41601.9400000,0
06/02/22,06:00:00,41585.7100000,41623.2200000,41544.6600000,41615.2400000,0
06/02/22,06:30:00,41599.5800000,41619.9200000,41497.1300000,41584.6700000,0
06/02/22,07:00:00,41554.4700000,41599.3700000,41438.6900000,41462.9600000,4
06/02/22,07:30:00,41477.7500000,41505.7000000,41446.1500000,41446.1500000,2
06/02/22,08:00:00,41450.7000000,41750.0000000,41450.7000000,41650.0000000,14
06/02/22,08:30:00,41644.5200000,41681.2500000,41532.4100000,41537.5800000,4
06/02/22,09:00:00,41542.2300000,41685.0100000,41520.4800000,41685.0100000,1
06/02/22,09:30:00,41678.1700000,41712.4600000,41609.0000000,41609.0000000,7
06/02/22,10:00:00,41638.7600000,41684.5500000,41603.9900000,41684.5500000,0
06/02/22,10:30:00,41684.3400000,41732.5600000,41647.4400000,41664.6600000,3
06/02/22,11:00:00,41639.9600000,41663.3300000,41366.6100000,41601.7000000,57
06/02/22,11:30:00,41605.6000000,41647.3000000,41535.1400000,41561.6500000,1
06/02/22,12:00:00,41561.6600000,41593.9700000,41435.8200000,41541.4200000,10
06/02/22,12:30:00,41547.4900000,41676.5800000,41538.0900000,41602.3600000,8
06/02/22,13:00:00,41621.2300000,41659.0000000,41510.9800000,41631.2600000,14
06/02/22,13:30:00,41646.5100000,41843.3800000,41508.4500000,41701.3300000,3
06/02/22,14:00:00,41732.1300000,41777.4100000,41675.5000000,41713.2600000,0
06/02/22,14:30:00,41732.1300000,41825.6100000,41672.4500000,41802.9100000,0
06/02/22,15:00:00,41822.4000000,42232.5800000,41234.7400000,41305.0100000,99
06/02/22,15:30:00,41340.2600000,41477.7600000,41141.8100000,41475.2900000,11
06/02/22,16:00:00,41472.1200000,41571.4100000,41386.1500000,41550.3600000,7
06/02/22,16:30:00,41556.6800000,41636.3800000,41453.8500000,41605.1200000,6
06/02/22,17:00:00,41584.1800000,41728.8400000,41513.4400000,41688.0500000,8
06/02/22,17:30:00,41670.7600000,41746.7300000,41644.8500000,41740.5700000,4
06/02/22,18:00:00,41747.5000000,41782.2100000,41568.9700000,41680.0700000,3
06/02/22,18:30:00,41667.2600000,41712.8700000,41530.9800000,41565.9600000,0
06/02/22,19:00:00,41562.5100000,41616.1500000,41455.7900000,41529.6700000,1
06/02/22,19:30:00,41543.9800000,41687.7000000,41533.0900000,41687.7000000,1
06/02/22,20:00:00,41690.0000000,41768.3700000,41643.7000000,41761.5300000,2
06/02/22,20:30:00,41742.8400000,41782.2000000,41692.6700000,41722.0300000,2
06/02/22,21:00:00,41737.4800000,41769.6600000,41532.3800000,41606.8200000,3
06/02/22,21:30:00,41612.6700000,41717.6700000,41558.4700000,41688.3400000,3
06/02/22,22:00:00,41671.9700000,41753.5700000,41671.9700000,41692.4100000,3
06/02/22,22:30:00,41692.4000000,41744.4700000,41651.7600000,41669.1600000,2
06/02/22,23:00:00,41669.1600000,41740.4500000,41556.4700000,41617.0400000,5
06/02/22,23:30:00,41611.1900000,42500.0000000,41527.9500000,42180.6500000,81
07/02/22,00:00:00,42203.1300000,42701.8600000,42197.2800000,42420.2400000,28
07/02/22,00:30:00,42420.2400000,42590.5100000,41682.1100000,41821.8800000,82
07/02/22,01:00:00,41787.6700000,41905.8700000,41713.6700000,41877.1600000,6
07/02/22,01:30:00,41877.1700000,41995.8200000,41750.5000000,41932.1700000,13
07/02/22,02:00:00,41971.5400000,42301.0000000,41956.9900000,42130.9200000,10
07/02/22,02:30:00,42171.9400000,42443.9700000,42171.9300000,42443.9700000,11
07/02/22,03:00:00,42450.0000000,42685.2400000,42363.2300000,42363.2300000,30
07/02/22,03:30:00,42390.5900000,42899.2700000,42390.5900000,42758.7000000,27
07/02/22,04:00:00,42751.1900000,43000.0000000,42623.3300000,42865.5800000,23
07/02/22,04:30:00,42847.3300000,42960.9000000,42728.2000000,42876.2800000,42
07/02/22,05:00:00,42871.9600000,42994.8000000,42761.6100000,42870.9600000,52
07/02/22,05:30:00,42876.0600000,43067.7400000,42770.5300000,42820.0000000,86
07/02/22,06:00:00,42818.3800000,42921.1000000,42734.0300000,42838.3700000,17
07/02/22,06:30:00,42846.0900000,42878.9800000,42772.6300000,42792.3800000,19
07/02/22,07:00:00,42787.5100000,42841.0300000,42706.8300000,42841.0300000,4
07/02/22,07:30:00,42807.3200000,42823.8500000,42705.8500000,42795.6500000,5
07/02/22,08:00:00,42788.8800000,42831.8500000,42591.2100000,42780.0100000,15
07/02/22,08:30:00,42765.0400000,42808.0000000,42567.7600000,42611.7500000,27
07/02/22,09:00:00,42612.8400000,42710.0000000,42568.4600000,42642.4100000,22
07/02/22,09:30:00,42622.0600000,42677.9000000,42513.7700000,42557.9100000,34
07/02/22,10:00:00,42540.2700000,42540.2700000,42267.2500000,42461.7300000,40
07/02/22,10:30:00,42461.7300000,42561.7300000,42409.2900000,42529.7600000,10
07/02/22,11:00:00,42529.7600000,42684.5600000,42529.7600000,42572.6200000,14
07/02/22,11:30:00,42598.0900000,42750.0000000,42598.0800000,42737.1700000,20
07/02/22,12:00:00,42737.1700000,42793.5700000,42655.6300000,42763.3800000,4
07/02/22,12:30:00,42769.9800000,42823.9900000,42554.4600000,42619.9100000,11
07/02/22,13:00:00,42604.4400000,42796.4900000,42538.7100000,42678.7800000,7
07/02/22,13:30:00,42674.3600000,42909.1300000,42642.7900000,42800.5500000,13
07/02/22,14:00:00,42794.4500000,42869.3000000,42743.3700000,42843.8800000,6
07/02/22,14:30:00,42816.0300000,42999.8400000,42799.1500000,42988.0100000,68
07/02/22,15:00:00,42983.1100000,43500.9200000,42835.9000000,43482.8300000,215
07/02/22,15:30:00,43447.5800000,43514.0000000,43149.7400000,43335.9300000,65
07/02/22,16:00:00,43312.8300000,43940.6700000,43312.8300000,43873.9000000,74
07/02/22,16:30:00,43888.5000000,43988.8800000,43672.0400000,43805.9800000,39
07/02/22,17:00:00,43795.9400000,44151.9600000,43527.7600000,43835.0000000,54
07/02/22,17:30:00,43815.5500000,43921.1500000,43642.9400000,43804.9100000,9
07/02/22,18:00:00,43804.9000000,44347.6500000,43756.2000000,44253.1700000,47
07/02/22,18:30:00,44243.3100000,44524.1800000,44085.3500000,44106.4400000,45
07/02/22,19:00:00,44094.1700000,44191.1900000,43787.2300000,44114.1900000,34
07/02/22,19:30:00,44107.3600000,44470.8100000,43997.7500000,44463.8900000,11
07/02/22,20:00:00,44470.8100000,44521.7400000,44256.0100000,44286.8000000,14
07/02/22,20:30:00,44282.9000000,44480.8300000,44149.1900000,44193.8800000,23
07/02/22,21:00:00,44225.9800000,44271.8400000,43824.4300000,44160.0400000,32
07/02/22,21:30:00,44160.0400000,44279.9900000,43846.0000000,43886.8100000,65
07/02/22,22:00:00,43876.0900000,44103.7000000,43876.0900000,44100.1500000,4
07/02/22,22:30:00,44116.0600000,44213.2700000,44015.3300000,44186.0900000,3
07/02/22,23:00:00,44184.3300000,44210.9300000,44081.9100000,44115.9600000,5
07/02/22,23:30:00,44111.6700000,44222.9600000,43831.3700000,43870.3000000,12
08/02/22,00:00:00,43870.2800000,43961.1900000,43775.0000000,43869.0400000,3
08/02/22,00:30:00,43895.6000000,43974.7200000,43600.0000000,43804.1400000,26
08/02/22,01:00:00,43840.1000000,43956.7100000,43768.4900000,43891.3700000,3
08/02/22,01:30:00,43858.7000000,44017.4700000,43852.9900000,43994.3200000,5
08/02/22,02:00:00,43983.3700000,44117.3500000,43971.4300000,44091.3200000,4
08/02/22,02:30:00,44064.8500000,44135.2000000,44001.2800000,44068.9300000,0
08/02/22,03:00:00,44038.1600000,44112.4500000,43919.0700000,44004.5300000,4
08/02/22,03:30:00,43969.6200000,44055.8100000,43879.6200000,44004.5100000,2
08/02/22,04:00:00,44016.5700000,44228.7100000,43989.1700000,44228.7100000,4
08/02/22,04:30:00,44226.0100000,44234.4900000,44137.4500000,44167.6200000,4
08/02/22,05:00:00,44169.7700000,44415.9200000,44158.8900000,44415.9200000,23
08/02/22,05:30:00,44417.5100000,44495.6000000,44274.8100000,44361.7000000,19
08/02/22,06:00:00,44352.5100000,45045.0000000,44328.7900000,44900.1600000,60
08/02/22,06:30:00,44922.4300000,45501.0000000,44825.3100000,45152.5100000,97
08/02/22,07:00:00,45163.9300000,45163.9300000,44577.6100000,44849.8800000,44
08/02/22,07:30:00,44849.8800000,44910.1500000,44663.0000000,44851.4400000,16
08/02/22,08:00:00,44847.5300000,44976.9200000,44801.1000000,44915.7100000,8
08/02/22,08:30:00,44907.4100000,44979.4500000,44125.0700000,44251.7100000,46
08/02/22,09:00:00,44253.6500000,44353.1100000,43925.0000000,44065.5500000,38
08/02/22,09:30:00,44046.1900000,44181.7100000,43575.3600000,43903.5000000,51
08/02/22,10:00:00,43928.7700000,44209.9100000,43817.3000000,43886.0100000,24
08/02/22,10:30:00,43860.7900000,43975.6400000,43608.9600000,43894.3500000,34
08/02/22,11:00:00,43873.6500000,43972.9100000,43757.7700000,43915.7100000,53
08/02/22,11:30:00,43903.9000000,44097.4800000,43751.3400000,43831.9900000,53
08/02/22,12:00:00,43843.3000000,44044.0000000,43764.3100000,44029.1000000,0
08/02/22,12:30:00,44025.1300000,44036.3600000,43294.6700000,43331.5800000,30
08/02/22,13:00:00,43365.1000000,43494.0500000,43180.0000000,43478.0500000,64
08/02/22,13:30:00,43493.6600000,43573.3300000,43266.3300000,43482.4300000,12
08/02/22,14:00:00,43515.6300000,43669.9600000,43427.1900000,43669.9600000,11
08/02/22,14:30:00,43676.0100000,43730.3900000,43612.7600000,43662.0000000,4
08/02/22,15:00:00,43649.0100000,43888.0000000,43556.0600000,43628.8100000,27
08/02/22,15:30:00,43593.2500000,43613.7000000,42945.0000000,43211.8000000,53
08/02/22,16:00:00,43204.9300000,43519.3300000,43079.4800000,43481.1800000,49
08/02/22,16:30:00,43485.5400000,43645.0000000,43349.3500000,43644.6200000,27
08/02/22,17:00:00,43632.7500000,43730.3900000,42950.7400000,43031.6000000,55
08/02/22,17:30:00,43064.3600000,43225.7700000,42811.8900000,42912.3100000,140
08/02/22,18:00:00,42912.3100000,43105.5500000,42701.1900000,43003.6400000,21
08/02/22,18:30:00,43010.4500000,43226.6600000,42950.2800000,43193.4700000,6
08/02/22,19:00:00,43206.1700000,43301.0000000,42890.6400000,43012.2200000,7
08/02/22,19:30:00,43003.9700000,43187.9400000,42721.0900000,42761.7200000,22
08/02/22,20:00:00,42761.7200000,43109.1500000,42734.7600000,43029.5800000,8
08/02/22,20:30:00,43029.5700000,43659.7800000,42965.0200000,43650.4200000,35
08/02/22,21:00:00,43670.3800000,44401.4900000,43630.9500000,44292.1700000,65
08/02/22,21:30:00,44280.2400000,44431.6300000,43956.9900000,44131.5400000,13
08/02/22,22:00:00,44124.0400000,44400.0000000,44067.5100000,44253.4100000,30
08/02/22,22:30:00,44248.9000000,44319.2300000,44069.8600000,44103.1400000,3
08/02/22,23:00:00,44090.4400000,44162.1000000,43931.0000000,44116.0000000,10
08/02/22,23:30:00,44118.4000000,44311.1000000,44067.5800000,44311.1000000,5
09/02/22,00:00:00,44349.4300000,44349.4300000,44070.1300000,44091.5600000,1
09/02/22,00:30:00,44106.9500000,44240.0900000,44020.7800000,44055.4100000,4
09/02/22,01:00:00,44091.5500000,44380.0200000,44013.3000000,44299.0600000,0
09/02/22,01:30:00,44299.1300000,44299.1300000,44068.1500000,44101.5500000,1
09/02/22,02:00:00,44101.5500000,44190.9800000,43844.1100000,43898.9300000,4
09/02/22,02:30:00,43909.9000000,43969.7300000,43324.0000000,43369.9000000,86
09/02/22,03:00:00,43340.9700000,43402.4700000,43183.2900000,43382.0100000,16
09/02/22,03:30:00,43385.8900000,43494.2200000,43302.8400000,43468.2900000,2
09/02/22,04:00:00,43471.7100000,43529.0400000,43348.5600000,43392.0300000,3
09/02/22,04:30:00,43398.9300000,43574.3900000,43365.7900000,43497.9300000,2
09/02/22,05:00:00,43497.9300000,43618.9500000,43456.5500000,43514.9800000,1
09/02/22,05:30:00,43506.8100000,43557.6700000,43164.0000000,43373.8800000,6
09/02/22,06:00:00,43385.2100000,43790.5900000,43376.3400000,43637.5400000,14
09/02/22,06:30:00,43632.2600000,43800.6800000,43592.7800000,43753.8800000,7
09/02/22,07:00:00,43713.3200000,43841.4000000,43693.3600000,43739.7800000,6
09/02/22,07:30:00,43731.1200000,43783.4900000,43525.7300000,43577.6300000,3
09/02/22,08:00:00,43578.1700000,43924.1300000,43453.2200000,43853.5600000,7
09/02/22,08:30:00,43863.6000000,43968.5300000,43267.0900000,43356.3100000,33
09/02/22,09:00:00,43367.1300000,43507.3700000,43219.7200000,43449.1900000,26
09/02/22,09:30:00,43442.4000000,43639.0900000,43442.4000000,43610.4900000,12
09/02/22,10:00:00,43610.4900000,43685.0000000,43356.7400000,43393.1400000,16
09/02/22,10:30:00,43449.7100000,43782.8600000,43404.6400000,43666.4300000,13
09/02/22,11:00:00,43666.4300000,43722.5300000,43501.0000000,43674.0900000,4
09/02/22,11:30:00,43640.0600000,43701.8300000,43416.8500000,43662.5100000,14
09/02/22,12:00:00,43693.6500000,43851.9800000,43627.6400000,43785.1900000,4
09/02/22,12:30:00,43763.2600000,43930.5100000,43683.5600000,43891.2200000,4
09/02/22,13:00:00,43872.4100000,44385.8900000,43844.3600000,44178.4000000,35
09/02/22,13:30:00,44182.3600000,44488.8800000,44099.0500000,44265.6000000,26
09/02/22,14:00:00,44270.2900000,44338.1000000,43910.1100000,43992.2200000,26
09/02/22,14:30:00,43992.1200000,44078.8500000,43818.2600000,44037.8400000,5
09/02/22,15:00:00,44028.7800000,44315.5700000,43985.0300000,44164.4100000,11
09/02/22,15:30:00,44117.4400000,44248.0900000,43899.5000000,44053.4800000,19
09/02/22,16:00:00,44073.7600000,44128.4500000,43840.0000000,43911.4600000,22
09/02/22,16:30:00,43921.3200000,44066.1500000,43677.9700000,43832.4900000,48
09/02/22,17:00:00,43850.0000000,44178.5800000,43782.8600000,44128.4900000,3
09/02/22,17:30:00,44096.0400000,44364.2800000,44092.1600000,44227.5300000,18
09/02/22,18:00:00,44223.0800000,44283.2900000,44038.8600000,44118.4200000,10
09/02/22,18:30:00,44113.0900000,44171.6700000,43977.9700000,44022.6800000,0
09/02/22,19:00:00,44022.6800000,44216.5800000,43982.8600000,44216.5800000,4
09/02/22,19:30:00,44224.1800000,44709.5600000,44190.3500000,44709.5600000,26
09/02/22,20:00:00,44631.3700000,44738.2800000,44500.0000000,44511.9000000,10
09/02/22,20:30:00,44551.7000000,44633.6300000,44398.8800000,44602.7700000,14
09/02/22,21:00:00,44598.0300000,44864.5100000,44598.0300000,44814.0000000,32
09/02/22,21:30:00,44815.9800000,44865.7200000,44599.3300000,44652.3000000,5
09/02/22,22:00:00,44657.6400000,44686.5100000,44470.7400000,44530.2300000,6
09/02/22,22:30:00,44504.9900000,44613.1800000,44257.9900000,44371.1100000,42
09/02/22,23:00:00,44370.2100000,44638.9400000,44368.1600000,44601.9600000,11
09/02/22,23:30:00,44616.0000000,44652.7500000,44364.3900000,44416.6800000,16
10/02/22,00:00:00,44416.6800000,44449.1300000,44300.0000000,44426.8400000,2
10/02/22,00:30:00,44426.2400000,44426.2400000,44075.0000000,44213.3500000,14
10/02/22,01:00:00,44219.5000000,44230.1700000,44118.2600000,44159.9700000,1
10/02/22,01:30:00,44196.2200000,44287.1100000,44163.9800000,44175.0500000,3
10/02/22,02:00:00,44167.0000000,44308.1900000,44089.5800000,44308.1900000,1
10/02/22,02:30:00,44283.2300000,44415.8700000,44254.0100000,44334.0000000,20
10/02/22,03:00:00,44347.4100000,44354.7700000,43835.4000000,43835.4000000,12
10/02/22,03:30:00,43841.6100000,43898.9900000,43625.6200000,43770.3600000,28
10/02/22,04:00:00,43753.6700000,43834.4800000,43726.7600000,43821.7000000,1
10/02/22,04:30:00,43842.8000000,43907.1100000,43780.0000000,43857.0900000,1
10/02/22,05:00:00,43878.7600000,43942.9000000,43625.0000000,43819.5900000,6
10/02/22,05:30:00,43829.3000000,43888.7400000,43747.9200000,43869.6400000,2
10/02/22,06:00:00,43866.8900000,43959.7600000,43807.1500000,43913.2400000,11
10/02/22,06:30:00,43935.5900000,43986.9800000,43817.6300000,43831.8200000,3
10/02/22,07:00:00,43816.6400000,44033.4800000,43802.3000000,43931.1300000,1
10/02/22,07:30:00,43909.2300000,44043.1800000,43907.4800000,44038.5800000,6
10/02/22,08:00:00,44033.9400000,44165.2300000,43990.3900000,44120.5200000,2
10/02/22,08:30:00,44116.6100000,44330.1300000,44099.2900000,44209.6400000,25
10/02/22,09:00:00,44210.1800000,44306.7000000,44159.0400000,44252.3000000,10
10/02/22,09:30:00,44245.6100000,44523.2400000,44137.0400000,44439.9700000,10
10/02/22,10:00:00,44431.5800000,44468.6300000,44336.1800000,44451.7400000,4
10/02/22,10:30:00,44470.8100000,44756.4100000,44400.4800000,44702.8300000,18
10/02/22,11:00:00,44692.3500000,44804.5600000,44570.0400000,44678.2700000,8
10/02/22,11:30:00,44696.3000000,45007.3600000,44612.8300000,44986.7400000,49
10/02/22,12:00:00,44987.7200000,45200.1600000,44719.0100000,44879.2500000,41
10/02/22,12:30:00,44877.3900000,45032.5600000,44631.1000000,44782.2000000,19
10/02/22,13:00:00,44807.3000000,44900.5200000,44587.4000000,44857.6300000,21
10/02/22,13:30:00,44880.9200000,45109.0000000,44793.1800000,44999.1500000,6
10/02/22,14:00:00,44951.4300000,44963.1600000,43662.1100000,43662.1100000,137
10/02/22,14:30:00,43671.9600000,43762.5000000,43209.0700000,43576.0700000,97
10/02/22,15:00:00,43577.7300000,44406.2500000,43577.7300000,44400.2200000,159
10/02/22,15:30:00,44438.5400000,45386.7800000,44211.6600000,45014.7500000,108
10/02/22,16:00:00,45061.3600000,45732.2200000,44791.9700000,44972.8700000,83
10/02/22,16:30:00,45000.0000000,45529.1400000,44883.0800000,45469.2800000,23
10/02/22,17:00:00,45491.7800000,45578.4100000,45110.8500000,45448.1500000,81
10/02/22,17:30:00,45440.6100000,45850.0000000,45351.3600000,45679.6800000,52
10/02/22,18:00:00,45746.2300000,45764.1200000,45061.3600000,45379.4600000,35
10/02/22,18:30:00,45350.8000000,45454.3900000,44953.4100000,44996.5000000,31
10/02/22,19:00:00,44967.9700000,45251.8700000,44883.0100000,45251.8700000,14
10/02/22,19:30:00,45254.2400000,45289.8800000,44582.3500000,44615.9700000,34
10/02/22,20:00:00,44619.3900000,44813.8900000,44378.9900000,44401.9900000,24
10/02/22,20:30:00,44392.4200000,44715.4300000,44142.4300000,44227.4400000,120
10/02/22,21:00:00,44227.4500000,44264.3100000,43806.7900000,44069.3900000,136
10/02/22,21:30:00,44123.5700000,44216.4700000,43807.4500000,44146.9200000,13
10/02/22,22:00:00,44150.4300000,44228.7000000,43704.6400000,43770.7300000,7
10/02/22,22:30:00,43806.4000000,44075.2600000,43625.6200000,44044.9500000,21
10/02/22,23:00:00,44045.6200000,44118.7200000,43813.7400000,43991.7900000,9
10/02/22,23:30:00,43969.0300000,44062.6700000,43677.9700000,43701.7900000,3
11/02/22,00:00:00,43691.6100000,43728.8000000,43373.8300000,43524.6000000,24
11/02/22,00:30:00,43540.1500000,43604.8000000,42850.8100000,42932.1100000,59
11/02/22,01:00:00,42911.9000000,43103.6900000,42625.0000000,43071.4600000,65
11/02/22,01:30:00,43081.1400000,43772.4400000,42988.8200000,43441.3400000,65
11/02/22,02:00:00,43437.4500000,43468.0700000,43022.4400000,43205.2200000,12
11/02/22,02:30:00,43155.6900000,43213.8500000,42826.2000000,43001.4800000,14
11/02/22,03:00:00,42991.3900000,43175.1400000,42983.5000000,43145.8100000,28
11/02/22,03:30:00,43158.3300000,43308.4900000,43131.4600000,43244.0200000,2
11/02/22,04:00:00,43244.0200000,43444.6000000,43156.7600000,43384.6100000,7
11/02/22,04:30:00,43372.0600000,43400.6800000,43092.9000000,43112.0500000,20
11/02/22,05:00:00,43126.6200000,43211.3000000,43000.0000000,43130.3300000,3
11/02/22,05:30:00,43102.3000000,43113.2900000,42899.2700000,42967.8500000,5
11/02/22,06:00:00,42989.8300000,43104.1500000,42847.8500000,42882.9800000,5
11/02/22,06:30:00,42847.8500000,43231.8900000,42847.8500000,43207.1600000,7
11/02/22,07:00:00,43192.2700000,43322.8000000,43122.6100000,43289.2600000,3
11/02/22,07:30:00,43282.8800000,43367.4600000,43206.9100000,43241.7700000,7
11/02/22,08:00:00,43246.3600000,43451.7900000,43236.2100000,43384.9600000,7
11/02/22,08:30:00,43387.4600000,43573.3300000,43331.4100000,43470.3200000,15
11/02/22,09:00:00,43470.3200000,43470.3200000,43037.5100000,43042.5400000,12
11/02/22,09:30:00,43044.1500000,43643.9700000,42902.7900000,43493.0600000,48
11/02/22,10:00:00,43468.4300000,43642.9200000,43306.1100000,43533.9100000,20
11/02/22,10:30:00,43533.9100000,43534.2100000,43315.0700000,43359.6100000,8
11/02/22,11:00:00,43340.8600000,43608.6700000,43278.6200000,43467.5700000,3
11/02/22,11:30:00,43486.9900000,43541.8200000,43360.4700000,43437.2000000,6
11/02/22,12:00:00,43425.3600000,43550.0300000,43357.7400000,43386.5200000,15
11/02/22,12:30:00,43386.2100000,43723.2400000,43292.2600000,43673.6500000,41
11/02/22,13:00:00,43679.1300000,43699.7900000,43478.4200000,43612.5800000,26
11/02/22,13:30:00,43622.9000000,43801.0000000,43524.1800000,43761.3000000,12
11/02/22,14:00:00,43761.3000000,43869.6600000,43680.5100000,43819.9900000,10
11/02/22,14:30:00,43799.7100000,43855.0000000,43500.0000000,43623.2200000,7
11/02/22,15:00:00,43695.8500000,43969.7200000,43329.6200000,43537.4900000,32
11/02/22,15:30:00,43598.3400000,43794.5900000,43546.3000000,43671.5300000,16
11/02/22,16:00:00,43712.8200000,43844.1700000,43640.5700000,43713.9100000,0
11/02/22,16:30:00,43698.3800000,43804.0400000,43500.0100000,43626.4500000,49
11/02/22,17:00:00,43615.2300000,43673.4300000,43472.7700000,43620.6600000,21
11/02/22,17:30:00,43612.5900000,43757.7200000,43449.1600000,43541.2300000,10
11/02/22,18:00:00,43554.8100000,43642.0800000,43394.7400000,43451.9600000,35
11/02/22,18:30:00,43466.9000000,43542.2200000,43364.8100000,43365.6800000,14
11/02/22,19:00:00,43365.3200000,43380.3100000,42506.5100000,42699.8700000,87
11/02/22,19:30:00,42684.2200000,42841.6100000,42083.9400000,42451.6100000,96
11/02/22,20:00:00,42495.7200000,43162.8800000,42489.2200000,42756.5300000,70
11/02/22,20:30:00,42764.5300000,42886.1100000,42266.6300000,42395.7000000,32
11/02/22,21:00:00,42366.5100000,42659.8800000,42235.6200000,42336.4100000,77
11/02/22,21:30:00,42358.6700000,42711.6400000,42313.8200000,42669.9400000,55
11/02/22,22:00:00,42674.8300000,42674.8300000,42446.8100000,42574.1000000,8
11/02/22,22:30:00,42553.6700000,42614.5800000,42134.4400000,42315.7300000,24
11/02/22,23:00:00,42318.6900000,42439.7000000,42009.4800000,42186.3100000,23
11/02/22,23:30:00,42145.9400000,42414.7400000,41983.1200000,42344.0100000,7
12/02/22,00:00:00,42348.2100000,42462.5000000,42297.2400000,42406.1900000,9
12/02/22,00:30:00,42392.2200000,42430.1000000,42267.9300000,42286.3100000,5
12/02/22,01:00:00,42286.3100000,42387.8600000,42249.2800000,42327.1700000,10
12/02/22,01:30:00,42314.4500000,42489.6500000,42277.6100000,42418.1400000,53
12/02/22,02:00:00,42413.7100000,42471.5800000,42352.1600000,42471.5800000,0
12/02/22,02:30:00,42471.4100000,42489.6500000,42379.2600000,42412.8000000,3
12/02/22,03:00:00,42410.4800000,42481.8800000,42371.2500000,42481.8800000,0
12/02/22,03:30:00,42461.1000000,42483.7000000,42247.6500000,42247.6500000,1
12/02/22,04:00:00,42219.3700000,42363.8700000,42219.3700000,42307.5100000,0
12/02/22,04:30:00,42313.0700000,42443.6900000,42246.5200000,42411.7000000,1
12/02/22,05:00:00,42415.4500000,42438.7000000,42290.3700000,42319.9600000,1
12/02/22,05:30:00,42311.6000000,42434.9200000,42292.8700000,42338.4700000,0
12/02/22,06:00:00,42338.4700000,42363.6100000,42216.2500000,42295.0700000,4
12/02/22,06:30:00,42298.0200000,42300.7300000,42125.0000000,42153.7400000,1
12/02/22,07:00:00,42174.5400000,42195.3900000,41741.8800000,42108.0400000,27
12/02/22,07:30:00,42055.9000000,42235.6200000,42055.9000000,42135.0700000,4
12/02/22,08:00:00,42155.6200000,42161.3500000,41966.2000000,42131.1700000,8
12/02/22,08:30:00,42135.5000000,42365.8500000,42135.5000000,42271.3700000,11
12/02/22,09:00:00,42252.2700000,42405.1300000,42252.2700000,42314.7900000,4
12/02/22,09:30:00,42315.1400000,42424.8100000,42242.8400000,42378.0800000,0
12/02/22,10:00:00,42378.2900000,42461.2000000,42310.3600000,42411.2800000,5
12/02/22,10:30:00,42411.5100000,42415.7300000,42300.0000000,42361.5800000,2
12/02/22,11:00:00,42325.6200000,42325.6200000,42138.9900000,42279.9300000,7
12/02/22,11:30:00,42304.9600000,42321.4800000,41877.9000000,42256.4500000,43
12/02/22,12:00:00,42219.4900000,42439.9000000,42188.5900000,42418.9000000,11
12/02/22,12:30:00,42418.9800000,42459.0300000,42297.5700000,42384.3000000,4
12/02/22,13:00:00,42338.8900000,42387.7900000,42224.3200000,42309.0600000,1
12/02/22,13:30:00,42309.0600000,42367.3300000,42224.8300000,42344.0600000,5
12/02/22,14:00:00,42343.9800000,42343.9800000,42121.0100000,42149.9900000,8
12/02/22,14:30:00,42143.1400000,42243.4300000,42068.1600000,42068.1600000,3
12/02/22,15:00:00,42094.0400000,42199.5500000,41820.0000000,42182.2700000,26
12/02/22,15:30:00,42215.9700000,42235.6200000,41873.0000000,42032.7000000,4
12/02/22,16:00:00,42000.0000000,42186.6600000,41911.7200000,42146.6300000,2
12/02/22,16:30:00,42148.5000000,42461.4000000,42020.3800000,42368.1300000,12
12/02/22,17:00:00,42389.3400000,42830.0000000,42348.3400000,42717.1100000,19
12/02/22,17:30:00,42724.0900000,42830.5300000,42634.1000000,42666.6200000,1
12/02/22,18:00:00,42668.5900000,42774.2500000,42588.2000000,42756.8700000,3
12/02/22,18:30:00,42759.5100000,43034.0000000,42758.4500000,42872.6200000,29
12/02/22,19:00:00,42848.1700000,42918.7600000,42788.0800000,42867.2000000,0
12/02/22,19:30:00,42863.8200000,42912.0300000,42700.0000000,42784.9800000,6
12/02/22,20:00:00,42808.1300000,42808.1300000,42618.9100000,42675.1200000,16
12/02/22,20:30:00,42675.1200000,42721.0900000,42489.6500000,42663.9200000,32
12/02/22,21:00:00,42670.9000000,42788.4300000,42580.3100000,42652.7100000,2
12/02/22,21:30:00,42652.4200000,42652.4200000,42372.7500000,42458.4600000,7
12/02/22,22:00:00,42430.5400000,42430.5400000,41740.0600000,41909.2600000,44
12/02/22,22:30:00,41859.9500000,42057.0400000,41859.9500000,41985.5900000,14
12/02/22,23:00:00,42009.8700000,42235.6200000,41961.0000000,42200.5700000,13
12/02/22,23:30:00,42207.2800000,42270.6200000,42118.2000000,42206.0100000,7
13/02/22,17:30:00,42194.2300000,42276.2200000,42162.3400000,42239.1400000,1
13/02/22,18:00:00,42229.5500000,42305.1400000,42174.2000000,42304.8600000,6
13/02/22,18:30:00,42292.6200000,42422.6500000,42275.6300000,42306.5300000,2
13/02/22,19:00:00,42306.9600000,42306.9600000,41882.5400000,42003.3800000,38
13/02/22,19:30:00,41978.4700000,42210.6400000,41978.4700000,42101.3700000,4
13/02/22,20:00:00,42119.2300000,42147.4000000,41900.0000000,42051.8900000,7
13/02/22,20:30:00,42056.8900000,42389.4800000,41970.6900000,42344.1500000,1
13/02/22,21:00:00,42327.0500000,42467.4600000,42282.4600000,42467.4600000,3
13/02/22,21:30:00,42464.8700000,42498.8800000,42224.8000000,42245.2100000,12
13/02/22,22:00:00,42245.2100000,42319.6300000,42231.8200000,42235.9000000,1
13/02/22,22:30:00,42242.3500000,42401.0000000,42219.5000000,42392.2600000,1
13/02/22,23:00:00,42391.4900000,42439.5500000,42276.8800000,42407.9700000,0
13/02/22,23:30:00,42352.9600000,42408.4200000,42093.7100000,42227.3100000,3
14/02/22,00:00:00,42232.9200000,42305.1500000,42033.5000000,42077.7400000,8
14/02/22,00:30:00,42078.5300000,42190.8200000,41985.6000000,42040.0000000,3
14/02/22,01:00:00,42028.1000000,42144.9700000,41948.3700000,42144.9700000,4
14/02/22,01:30:00,42145.0400000,42159.6900000,41808.8800000,41891.9400000,7
14/02/22,02:00:00,41886.2300000,41886.2300000,41575.0000000,41687.5000000,24
14/02/22,02:30:00,41675.5200000,41856.2400000,41637.7300000,41800.0000000,5
14/02/22,03:00:00,41800.0000000,41838.7400000,41696.8300000,41722.8400000,0
14/02/22,03:30:00,41722.8400000,41972.0000000,41624.8900000,41882.8700000,6
14/02/22,04:00:00,41862.8900000,41974.8000000,41862.8900000,41930.3700000,2
14/02/22,04:30:00,41915.0200000,41988.8800000,41844.4200000,41961.9700000,1
14/02/22,05:00:00,41961.9700000,41979.6600000,41877.7000000,41971.9900000,12
14/02/22,05:30:00,41950.5000000,42015.3800000,41870.3500000,41895.0600000,4
14/02/22,06:00:00,41895.0100000,41915.9200000,41764.8600000,41800.0000000,6
14/02/22,06:30:00,41780.9500000,41980.3200000,41754.0300000,41889.1900000,5
14/02/22,07:00:00,41882.6400000,42286.3100000,41840.2200000,42209.0900000,17
14/02/22,07:30:00,42189.0100000,42266.4200000,42124.3100000,42171.1300000,6
14/02/22,08:00:00,42169.0700000,42388.1100000,42142.1600000,42337.2600000,3
14/02/22,08:30:00,42337.2600000,42438.5200000,42146.8800000,42199.9300000,16
14/02/22,09:00:00,42211.8400000,42221.6700000,42010.3700000,42044.9400000,5
14/02/22,09:30:00,42025.7700000,42189.2700000,41947.2100000,42154.0900000,129
14/02/22,10:00:00,42146.1300000,42233.5200000,42032.3300000,42079.2800000,4
14/02/22,10:30:00,42080.8700000,42238.9200000,41935.3600000,42190.5900000,0
14/02/22,11:00:00,42196.8000000,42297.1200000,42122.8900000,42237.6200000,2
14/02/22,11:30:00,42257.6200000,42272.3200000,42140.9200000,42255.8200000,1
14/02/22,12:00:00,42240.5700000,42295.2100000,42096.5600000,42132.1300000,0
14/02/22,12:30:00,42119.2800000,42169.1000000,41961.6600000,42115.0200000,8
14/02/22,13:00:00,42086.1100000,42616.2900000,42086.1100000,42564.0600000,23
14/02/22,13:30:00,42560.3500000,42696.5000000,42463.7800000,42648.1900000,18
14/02/22,14:00:00,42652.0900000,42652.0900000,42408.1000000,42517.3200000,3
14/02/22,14:30:00,42533.8600000,42745.2000000,42482.8000000,42684.3600000,12
14/02/22,15:00:00,42703.5200000,42871.6800000,42518.5600000,42533.6500000,21
14/02/22,15:30:00,42524.7500000,42686.3600000,42403.9500000,42482.2600000,3
14/02/22,16:00:00,42484.0600000,42682.2000000,42362.5800000,42600.5000000,5
14/02/22,16:30:00,42601.6500000,42843.0300000,42587.9900000,42773.7500000,7
14/02/22,17:00:00,42790.0000000,42840.2700000,42648.4000000,42682.1500000,2
14/02/22,17:30:00,42686.6800000,42723.6200000,42632.6400000,42723.6200000,0
14/02/22,18:00:00,42727.6400000,42804.8100000,42540.6400000,42615.8000000,10
14/02/22,18:30:00,42593.5300000,42689.9200000,42458.9200000,42528.3700000,1
14/02/22,19:00:00,42532.1200000,42541.7400000,42235.6200000,42259.8200000,14
14/02/22,19:30:00,42243.1800000,42296.4200000,41825.3900000,42053.8400000,40
14/02/22,20:00:00,42003.1600000,42255.3000000,41909.0600000,42150.0000000,5
14/02/22,20:30:00,42147.8000000,42251.7300000,42004.6600000,42152.1000000,10
14/02/22,21:00:00,42146.8400000,42337.0400000,42146.8400000,42208.3100000,11
14/02/22,21:30:00,42201.4800000,42268.1700000,42155.4900000,42163.8300000,1
14/02/22,22:00:00,42161.6700000,42309.4600000,42133.6600000,42256.8300000,5
14/02/22,22:30:00,42263.9600000,42756.8800000,42242.3600000,42751.0400000,36
14/02/22,23:00:00,42747.0600000,42763.7400000,42570.4200000,42702.2900000,5
14/02/22,23:30:00,42704.0100000,42824.4300000,42637.4100000,42710.1100000,6
15/02/22,00:00:00,42712.4400000,42714.8400000,42540.3000000,42540.3000000,1
15/02/22,00:30:00,42567.2700000,42680.6200000,42540.6400000,42586.3800000,6
15/02/22,01:00:00,42545.3100000,42609.6100000,42469.9600000,42602.5900000,2
15/02/22,01:30:00,42602.5200000,42839.0400000,42549.1300000,42774.1200000,7
15/02/22,02:00:00,42782.8100000,43625.6200000,42782.8100000,43496.3200000,82
15/02/22,02:30:00,43491.8500000,43661.6700000,43421.8400000,43433.0600000,11
15/02/22,03:00:00,43466.9400000,43701.0000000,43427.0300000,43602.6900000,13
15/02/22,03:30:00,43611.8100000,43658.5800000,43529.5400000,43658.5800000,3
15/02/22,04:00:00,43674.8800000,43691.4700000,43567.8500000,43600.0700000,3
15/02/22,04:30:00,43621.4700000,43805.6000000,43521.0000000,43584.2200000,9
15/02/22,05:00:00,43582.9100000,43593.2700000,43480.4800000,43500.4500000,0
15/02/22,05:30:00,43494.8500000,43601.4700000,43426.8300000,43601.4700000,14
15/02/22,06:00:00,43583.4100000,43647.9600000,43566.8300000,43610.9300000,14
15/02/22,06:30:00,43594.2300000,43732.2300000,43568.6600000,43645.6400000,12
15/02/22,07:00:00,43650.6800000,43696.3900000,43560.0800000,43566.3100000,3
15/02/22,07:30:00,43576.2000000,43648.6800000,43551.8700000,43648.6800000,2
15/02/22,08:00:00,43628.6200000,43800.0000000,43582.6000000,43735.6900000,16
15/02/22,08:30:00,43717.6200000,43930.2100000,43638.8800000,43898.0500000,52
15/02/22,09:00:00,43891.4200000,44188.8100000,43890.9200000,43996.5000000,65
15/02/22,09:30:00,44031.1500000,44091.0600000,43891.7700000,43927.7300000,100
15/02/22,10:00:00,43898.0500000,44131.9800000,43898.0500000,44090.7100000,7
15/02/22,10:30:00,44090.7100000,44255.0000000,43999.0000000,44200.9200000,8
15/02/22,11:00:00,44195.8100000,44417.5100000,44171.4200000,44299.2800000,140
15/02/22,11:30:00,44318.8500000,44379.0600000,44148.1000000,44155.1300000,6
15/02/22,12:00:00,44161.6000000,44476.2100000,44161.6000000,44275.8000000,83
15/02/22,12:30:00,44273.2000000,44393.8300000,44172.7000000,44266.0300000,7
15/02/22,13:00:00,44275.1100000,44321.3400000,44173.0300000,44204.6500000,6
15/02/22,13:30:00,44212.7400000,44357.4900000,44128.6800000,44171.9700000,8
15/02/22,14:00:00,44185.4700000,44326.6500000,44060.4200000,44279.6900000,1
15/02/22,14:30:00,44253.8500000,44476.7900000,44253.8500000,44271.7500000,3
15/02/22,15:00:00,44290.5300000,44543.9000000,44239.3100000,44286.5800000,18
15/02/22,15:30:00,44290.9200000,44313.3300000,44146.3800000,44265.9900000,5
15/02/22,16:00:00,44266.9600000,44328.8000000,44182.3700000,44228.0200000,4
15/02/22,16:30:00,44248.3800000,44272.8000000,44069.0500000,44103.4700000,1
15/02/22,17:00:00,44139.1000000,44177.0800000,44041.5700000,44156.5900000,0
15/02/22,17:30:00,44150.7700000,44189.6800000,43882.8200000,43908.6900000,20
15/02/22,18:00:00,43908.0300000,44060.9200000,43892.2900000,43945.7000000,14
15/02/22,18:30:00,43953.9300000,44208.7800000,43893.7900000,44165.9000000,2
15/02/22,19:00:00,44196.9400000,44226.2900000,44068.1600000,44154.8000000,5
15/02/22,19:30:00,44169.1300000,44171.6300000,44046.6400000,44079.5400000,18
15/02/22,20:00:00,44081.6600000,44104.2700000,43990.0000000,44026.3600000,6
15/02/22,20:30:00,44013.9500000,44182.4800000,44004.1500000,44181.1800000,3
15/02/22,21:00:00,44178.8900000,44201.7800000,44049.3400000,44161.1400000,4
15/02/22,21:30:00,44171.8900000,44197.5900000,44016.0500000,44047.8900000,13
15/02/22,22:00:00,44047.8900000,44071.7600000,43964.5400000,43989.4300000,11
15/02/22,22:30:00,43989.4300000,44239.9500000,43989.4300000,44207.1000000,7
15/02/22,23:00:00,44217.1000000,44400.0000000,44180.0000000,44214.8900000,3
15/02/22,23:30:00,44214.8900000,44400.0000000,44146.5800000,44357.5000000,45
16/02/22,00:00:00,44366.0800000,44785.6600000,44350.7900000,44582.4800000,39
16/02/22,00:30:00,44590.7500000,44590.7500000,44151.9700000,44218.9300000,6
16/02/22,01:00:00,44201.9500000,44308.3600000,44164.0000000,44227.5000000,1
16/02/22,01:30:00,44215.5200000,44220.4500000,44086.3000000,44184.9800000,4
16/02/22,02:00:00,44195.7300000,44195.7300000,43964.0600000,44015.3500000,13
16/02/22,02:30:00,44015.3400000,44072.3800000,44001.1900000,44013.7600000,3
16/02/22,03:00:00,44013.7600000,44110.8800000,43938.7000000,44096.0600000,2
16/02/22,03:30:00,44099.6600000,44199.7900000,44081.4200000,44133.1000000,5
16/02/22,04:00:00,44128.4300000,44132.6800000,43988.3600000,44018.9500000,0
16/02/22,04:30:00,44016.1800000,44016.1800000,43718.5800000,43722.3500000,20
16/02/22,05:00:00,43727.4200000,43931.0300000,43727.4200000,43931.0300000,4
16/02/22,05:30:00,43931.0300000,44117.1000000,43917.6400000,44106.4900000,2
16/02/22,06:00:00,44117.0000000,44160.3900000,44000.0000000,44086.5400000,1
16/02/22,06:30:00,44089.9700000,44228.9600000,44077.3400000,44117.9500000,14
16/02/22,07:00:00,44127.8800000,44174.7300000,44053.0400000,44053.0400000,0
16/02/22,07:30:00,44070.9200000,44118.3800000,43977.5600000,44015.4800000,0
16/02/22,08:00:00,44015.4700000,44230.1400000,43990.9500000,44227.6900000,0
16/02/22,08:30:00,44225.1500000,44362.0100000,44182.1000000,44315.0000000,13
16/02/22,09:00:00,44269.5700000,44300.6000000,44173.4400000,44188.2200000,9
16/02/22,09:30:00,44183.8800000,44198.6800000,44183.8800000,44198.6800000,0
16/02/22,10:00:00,44181.6200000,44183.5500000,44000.0100000,44046.4300000,7
16/02/22,10:30:00,44026.4500000,44107.2000000,43908.8800000,43983.5400000,0
16/02/22,11:00:00,43983.8400000,44160.5700000,43952.2000000,44143.5700000,18
16/02/22,11:30:00,44156.9500000,44301.1300000,44138.7300000,44152.9600000,8
16/02/22,12:00:00,44152.3300000,44261.9600000,44144.5100000,44213.5400000,4
16/02/22,12:30:00,44217.0400000,44250.0000000,44052.1400000,44123.5700000,0
16/02/22,13:00:00,44114.8300000,44193.4800000,43997.1500000,44063.1600000,1
16/02/22,13:30:00,44081.1500000,44089.1600000,43976.3600000,43998.0800000,1
16/02/22,14:00:00,43990.6600000,44174.2900000,43550.0000000,43663.5000000,60
16/02/22,14:30:00,43646.0900000,43759.5000000,43555.5700000,43676.0800000,15
16/02/22,15:00:00,43672.2800000,43728.4900000,43312.8300000,43519.8500000,70
16/02/22,15:30:00,43496.5900000,43692.7900000,43471.3800000,43670.2200000,11
16/02/22,16:00:00,43660.1800000,43719.5500000,43589.4200000,43630.5000000,14
16/02/22,16:30:00,43630.5000000,43653.9900000,43367.7300000,43600.1700000,31
16/02/22,17:00:00,43581.4900000,43750.0900000,43556.1700000,43682.1000000,6
16/02/22,17:30:00,43689.4500000,43737.3500000,43637.0200000,43714.5900000,27
16/02/22,18:00:00,43704.5800000,43704.5800000,43574.0400000,43608.9000000,21
16/02/22,18:30:00,43590.7300000,43720.6500000,43537.4400000,43720.2400000,6
16/02/22,19:00:00,43720.0900000,43938.0600000,43687.1100000,43880.7200000,40
16/02/22,19:30:00,43889.3900000,44331.6000000,43726.8000000,44318.6200000,70
16/02/22,20:00:00,44296.8900000,44407.5100000,44179.8900000,44260.6500000,48
16/02/22,20:30:00,44260.6600000,44402.2000000,44231.2100000,44273.2900000,10
16/02/22,21:00:00,44258.4400000,44273.2900000,44097.3700000,44136.8500000,30
16/02/22,21:30:00,44131.9200000,44189.6700000,44070.5400000,44139.2500000,5
16/02/22,22:00:00,44120.3200000,44124.8700000,43910.1200000,44103.8600000,26
16/02/22,22:30:00,44103.8500000,44167.1700000,43977.0600000,44159.7000000,2
16/02/22,23:00:00,44159.7000000,44174.0500000,44000.0000000,44018.7000000,16
16/02/22,23:30:00,44037.4500000,44206.0000000,44016.7300000,44206.0000000,2
17/02/22,00:00:00,44206.0000000,44211.0900000,43874.7700000,43901.4800000,8
17/02/22,00:30:00,43901.4900000,43975.3800000,43836.8000000,43887.2100000,2
17/02/22,01:00:00,43901.8300000,44131.2800000,43857.4700000,44095.1600000,0
17/02/22,01:30:00,44100.6500000,44204.7800000,44012.9400000,44139.5100000,2
17/02/22,02:00:00,44146.5700000,44146.5700000,44017.1500000,44050.4900000,0
17/02/22,02:30:00,44050.4900000,44135.3700000,43868.6500000,43909.0300000,6
17/02/22,03:00:00,43897.2200000,44129.6700000,43873.9800000,44023.6500000,5
17/02/22,03:30:00,44044.6500000,44044.6500000,43950.0300000,43998.3400000,2
17/02/22,04:00:00,43974.7800000,44017.2000000,43598.9300000,43614.6200000,57
17/02/22,04:30:00,43592.9300000,43698.2200000,43373.8300000,43558.6600000,30
17/02/22,05:00:00,43583.7200000,43733.0600000,43583.7200000,43654.9400000,17
17/02/22,05:30:00,43621.8700000,43722.4200000,43549.2300000,43689.7900000,9
17/02/22,06:00:00,43675.1100000,43736.2900000,43571.1500000,43652.4900000,0
17/02/22,06:30:00,43636.1200000,43816.9600000,43595.6300000,43816.9600000,0
17/02/22,07:00:00,43845.7800000,43925.7200000,43747.3400000,43869.2800000,1
17/02/22,07:30:00,43878.1200000,43903.0500000,43787.8900000,43807.4500000,0
17/02/22,08:00:00,43798.2100000,43965.1300000,43774.2400000,43962.0400000,4
17/02/22,08:30:00,43965.7300000,44046.1900000,43674.3100000,43674.3100000,10
17/02/22,09:00:00,43674.6300000,43674.6300000,43355.8500000,43505.4900000,53
17/02/22,09:30:00,43504.0600000,43559.4600000,42950.7400000,43278.0000000,78
17/02/22,10:00:00,43278.0000000,43343.7100000,43140.5200000,43252.9600000,21
17/02/22,10:30:00,43234.9900000,43383.0500000,43180.8100000,43268.9300000,19
17/02/22,11:00:00,43268.9300000,43297.2400000,42957.1800000,43076.3700000,4
17/02/22,11:30:00,43091.4200000,43218.5200000,43023.0200000,43174.4800000,10
17/02/22,12:00:00,43179.9500000,43252.1100000,43045.3400000,43208.0400000,62
17/02/22,12:30:00,43191.9900000,43375.3300000,43191.9900000,43338.7500000,12
17/02/22,13:00:00,43340.3100000,43376.1600000,43191.4900000,43254.0000000,0
17/02/22,13:30:00,43244.5800000,43337.0200000,42472.4900000,42600.8800000,67
17/02/22,14:00:00,42590.8800000,42723.1100000,42164.1900000,42289.1300000,54
17/02/22,14:30:00,42262.2000000,42434.9500000,42083.9400000,42194.3700000,31
17/02/22,15:00:00,42163.8900000,42318.6100000,41882.5400000,41948.5600000,62
17/02/22,15:30:00,41925.2100000,42166.3500000,41861.4500000,41947.2500000,32
17/02/22,16:00:00,41939.3300000,42042.9200000,41700.0000000,41958.2600000,105
17/02/22,16:30:00,41937.6200000,42110.0000000,41662.7300000,41967.4100000,61
17/02/22,17:00:00,41982.6500000,42141.9900000,41878.8300000,41999.0700000,64
17/02/22,17:30:00,41993.7200000,42023.9700000,41788.6900000,41861.1900000,31
17/02/22,18:00:00,41837.8400000,41979.0100000,41632.1700000,41767.0000000,23
17/02/22,18:30:00,41775.8200000,41878.0900000,40804.6000000,41007.2900000,133
17/02/22,19:00:00,41000.3900000,41333.3500000,40867.6100000,41331.0100000,56
17/02/22,19:30:00,41296.2900000,41296.2900000,40970.1800000,41121.2000000,42
17/02/22,20:00:00,41121.2000000,41274.5400000,41033.7200000,41236.6000000,14
17/02/22,20:30:00,41226.1400000,41226.1400000,40983.1100000,41010.7500000,61
17/02/22,21:00:00,41012.4600000,41112.0100000,40869.0100000,40905.3300000,21
17/02/22,21:30:00,40905.3300000,40976.5900000,40088.8800000,40291.7400000,102
17/02/22,22:00:00,40283.7600000,40778.4500000,40277.6400000,40710.0700000,69
17/02/22,22:30:00,40701.6000000,40795.4900000,40448.8300000,40562.9100000,17
17/02/22,23:00:00,40562.9100000,40735.7700000,40560.5500000,40734.5200000,0
17/02/22,23:30:00,40743.0600000,40791.9100000,40625.5100000,40683.0800000,1
18/02/22,00:00:00,40706.8700000,40710.5400000,40479.4000000,40556.1100000,20
18/02/22,00:30:00,40532.6600000,40626.0900000,40331.9300000,40622.0200000,1
18/02/22,01:00:00,40602.0600000,40691.6300000,40395.7600000,40602.5200000,10
18/02/22,01:30:00,40582.6200000,40622.6200000,40402.1500000,40412.3700000,124
18/02/22,02:00:00,40378.6800000,40972.1100000,40378.6800000,40817.3500000,18
18/02/22,02:30:00,40819.6600000,40927.3300000,40695.4300000,40733.4200000,1
18/02/22,03:00:00,40756.6900000,40816.7500000,40702.4600000,40801.9600000,1
18/02/22,03:30:00,40801.9600000,40808.2200000,40607.8800000,40709.7500000,1
18/02/22,04:00:00,40709.7500000,40752.6400000,40622.9800000,40727.2500000,1
18/02/22,04:30:00,40731.9500000,40785.3200000,40637.2800000,40748.3600000,0
18/02/22,05:00:00,40742.2600000,40815.3500000,40503.6000000,40530.0000000,26
18/02/22,05:30:00,40530.0000000,40643.2800000,40530.0000000,40626.6200000,20
18/02/22,06:00:00,40619.9800000,40739.0800000,40619.9800000,40659.0300000,9
18/02/22,06:30:00,40643.4900000,40713.2200000,40607.1300000,40680.0000000,11
18/02/22,07:00:00,40680.0000000,40779.3500000,40624.7900000,40752.7400000,7
18/02/22,07:30:00,40760.0200000,40813.3500000,40596.7400000,40623.9800000,21
18/02/22,08:00:00,40622.4900000,40706.0300000,40615.8700000,40690.0300000,2
18/02/22,08:30:00,40697.3300000,40791.9600000,40697.3300000,40740.8400000,4
18/02/22,09:00:00,40744.0900000,40996.3100000,40717.4300000,40911.9700000,10
18/02/22,09:30:00,40938.9800000,40939.9500000,40804.0400000,40876.5900000,15
18/02/22,10:00:00,40876.4500000,40956.7000000,40866.9400000,40918.5500000,3
18/02/22,10:30:00,40917.9500000,40917.9500000,40740.3800000,40810.0100000,3
18/02/22,11:00:00,40804.7500000,40893.5700000,40744.1600000,40830.8800000,2
18/02/22,11:30:00,40830.8800000,40830.8800000,40315.0000000,40401.6300000,26
18/02/22,12:00:00,40401.8800000,40431.8400000,40112.7800000,40209.1500000,96
18/02/22,12:30:00,40220.3500000,40573.0100000,40112.7800000,40450.0200000,18
18/02/22,13:00:00,40437.6800000,40490.9900000,40341.9300000,40463.4900000,25
18/02/22,13:30:00,40490.0000000,40548.8800000,40250.0000000,40324.8500000,12
18/02/22,14:00:00,40311.1600000,40466.1900000,40226.2500000,40412.3100000,2
18/02/22,14:30:00,40420.4600000,40518.9600000,40300.0000000,40367.3300000,55
18/02/22,15:00:00,40382.2700000,40530.0300000,39626.3600000,40506.5000000,160
18/02/22,15:30:00,40525.7100000,40811.1300000,40257.3600000,40303.9600000,48
18/02/22,16:00:00,40299.9700000,40303.9600000,39663.5300000,39860.9800000,113
18/02/22,16:30:00,39835.6200000,40434.3600000,39450.0000000,40188.1400000,104
18/02/22,17:00:00,40162.8800000,40419.7800000,39940.2500000,39940.2500000,42
18/02/22,17:30:00,39975.2000000,40394.3900000,39975.2000000,40112.2200000,54
18/02/22,18:00:00,40085.1100000,40215.3500000,39924.1800000,40063.5900000,34
18/02/22,18:30:00,40050.4700000,40071.7200000,39802.5300000,39973.1600000,30
18/02/22,19:00:00,39982.7200000,40228.6500000,39956.4000000,40165.1300000,5
18/02/22,19:30:00,40193.4400000,40276.2500000,40062.7800000,40271.2400000,24
18/02/22,20:00:00,40251.4400000,40354.0400000,40085.8100000,40232.9500000,24
18/02/22,20:30:00,40236.6600000,40311.7600000,40050.0000000,40085.2700000,7
18/02/22,21:00:00,40075.8600000,40168.1600000,39936.0300000,40044.1900000,18
18/02/22,21:30:00,40055.8600000,40179.1300000,39921.0300000,40129.2300000,1
18/02/22,22:00:00,40129.8300000,40129.8300000,39978.6000000,40007.2500000,3
18/02/22,22:30:00,40001.5400000,40077.0000000,39745.6300000,39852.0400000,15
18/02/22,23:00:00,39866.7600000,39998.5500000,39866.7600000,39961.9000000,4
18/02/22,23:30:00,39962.0600000,40092.4600000,39901.6100000,40082.6400000,3
19/02/22,00:00:00,40083.4200000,40107.0200000,39996.9900000,39996.9900000,14
19/02/22,00:30:00,40008.7500000,40204.4400000,39952.1900000,40172.5000000,2
19/02/22,01:00:00,40160.8000000,40261.4600000,40150.9700000,40238.6500000,21
19/02/22,01:30:00,40228.3900000,40322.8000000,40200.4300000,40250.8800000,4
19/02/22,02:00:00,40241.8700000,40268.7500000,40096.6200000,40171.1400000,4
19/02/22,02:30:00,40176.9300000,40231.5500000,40105.8600000,40192.3300000,2
19/02/22,03:00:00,40190.0300000,40244.4500000,40189.9900000,40203.5400000,7
19/02/22,03:30:00,40197.3800000,40268.3600000,40121.2100000,40164.5200000,9
19/02/22,04:00:00,40163.7200000,40200.0000000,40096.4000000,40171.3300000,8
19/02/22,04:30:00,40171.3300000,40255.5400000,40106.9800000,40255.5400000,0
19/02/22,05:00:00,40257.9000000,40321.0600000,40177.4900000,40258.9200000,0
19/02/22,05:30:00,40226.7500000,40287.3400000,40197.1700000,40287.3400000,0
19/02/22,06:00:00,40281.2500000,40281.2900000,40171.6000000,40276.7600000,0
19/02/22,06:30:00,40269.0800000,40319.4500000,40240.8000000,40317.8100000,1
19/02/22,07:00:00,40292.8900000,40471.2700000,40288.5000000,40402.0100000,10
19/02/22,07:30:00,40404.0900000,40440.1600000,40308.5800000,40348.2700000,0
19/02/22,08:00:00,40352.3700000,40369.5000000,40286.3400000,40306.7500000,0
19/02/22,08:30:00,40297.7500000,40335.5800000,40220.9500000,40238.6200000,0
19/02/22,09:00:00,40226.2700000,40280.7100000,39968.2000000,40000.0000000,15
19/02/22,09:30:00,39986.9600000,40075.7600000,39905.8500000,39995.6000000,26
19/02/22,10:00:00,40004.5000000,40048.8300000,39920.0000000,39929.4200000,10
19/02/22,10:30:00,39959.4800000,39995.1900000,39800.5000000,39859.1400000,7
19/02/22,11:00:00,39838.0200000,39974.6900000,39788.0600000,39936.1800000,4
19/02/22,11:30:00,39968.7200000,40040.2100000,39870.6300000,39913.4100000,1
19/02/22,12:00:00,39902.3900000,39910.7000000,39587.0800000,39858.1000000,31
19/02/22,12:30:00,39862.4800000,39957.8400000,39682.1500000,39824.8300000,41
19/02/22,13:00:00,39811.4800000,39859.3800000,39727.9400000,39776.4400000,54
19/02/22,13:30:00,39775.2000000,39986.5000000,39655.2600000,39895.0700000,4
19/02/22,14:00:00,39895.0700000,40086.0200000,39882.3800000,40048.2100000,7
19/02/22,14:30:00,40030.8100000,40030.8100000,39901.0100000,39911.8900000,1
19/02/22,15:00:00,39905.4900000,39972.8000000,39786.3600000,39892.1100000,0
19/02/22,15:30:00,39904.2900000,40017.2100000,39837.0000000,40002.9600000,2
19/02/22,16:00:00,39992.8900000,40031.8100000,39953.2300000,39985.6000000,1
19/02/22,16:30:00,39980.5000000,40360.2000000,39969.6900000,40200.0200000,23
19/02/22,17:00:00,40181.7600000,40296.6900000,39876.8500000,39981.0000000,1
19/02/22,17:30:00,39975.6000000,40124.4400000,39914.5700000,40077.3200000,0
19/02/22,18:00:00,40078.3200000,40195.4400000,40053.5800000,40195.4400000,5
19/02/22,18:30:00,40141.1200000,40159.8500000,40058.4100000,40083.8100000,0
19/02/22,19:00:00,40082.0000000,40222.2200000,40066.2800000,40148.7300000,1
19/02/22,19:30:00,40140.4300000,40145.9300000,39958.0300000,40058.8300000,0
19/02/22,20:00:00,40050.2100000,40107.4000000,39939.7900000,39979.8000000,0
19/02/22,20:30:00,39979.8000000,40070.7200000,39954.0200000,40057.3100000,0
19/02/22,21:00:00,40059.4000000,40119.3700000,40012.3900000,40089.8300000,0
19/02/22,21:30:00,40083.7100000,40087.7100000,39822.0300000,39958.8200000,5
19/02/22,22:00:00,39952.4800000,39961.8800000,39891.3800000,39957.1700000,0
19/02/22,22:30:00,39950.5900000,40011.3900000,39896.9100000,39993.8600000,0
19/02/22,23:00:00,39999.7900000,40081.1500000,39962.3000000,40042.1000000,3
19/02/22,23:30:00,40026.1100000,40109.8200000,39989.5000000,40068.1200000,0
20/02/22,00:00:00,40068.8900000,40166.4900000,40042.0300000,40109.0200000,0
20/02/22,00:30:00,40108.6200000,40151.6200000,39962.8000000,39968.1900000,0
20/02/22,01:00:00,39962.3500000,39998.0000000,39895.9100000,39953.2900000,0
20/02/22,01:30:00,39953.2900000,39961.9000000,39834.6700000,39915.2800000,0
20/02/22,02:00:00,39927.5900000,40032.0800000,39910.1100000,40021.9000000,1
20/02/22,02:30:00,39998.3900000,40037.9100000,39961.9000000,40000.3800000,0
20/02/22,03:00:00,39992.7000000,39992.7000000,39851.4300000,39869.2900000,0
20/02/22,03:30:00,39854.0200000,39914.3900000,39777.4400000,39829.8900000,4
20/02/22,04:00:00,39843.9500000,39888.0400000,39716.5600000,39822.8400000,5
20/02/22,04:30:00,39825.1600000,39853.2200000,39710.0000000,39738.6200000,1
20/02/22,05:00:00,39738.6200000,39760.1300000,39492.2500000,39563.5000000,18
20/02/22,05:30:00,39589.1300000,39707.2400000,39544.8200000,39599.9300000,0
20/02/22,06:00:00,39581.7700000,39606.7200000,39303.2500000,39391.0500000,16
20/02/22,06:30:00,39401.3900000,39438.9000000,38907.5000000,39018.6200000,202
20/02/22,07:00:00,38999.4200000,39053.3500000,38709.3000000,38817.9400000,51
20/02/22,07:30:00,38787.5000000,38901.4100000,38602.5400000,38777.8700000,28
20/02/22,08:00:00,38792.7400000,38845.7100000,38602.5400000,38811.5500000,5
20/02/22,08:30:00,38782.5000000,38850.0000000,38300.0000000,38399.2900000,44
20/02/22,09:00:00,38417.6200000,38442.3600000,38092.8300000,38172.6700000,83
20/02/22,09:30:00,38127.2500000,38417.8000000,37974.1800000,38175.0400000,67
20/02/22,10:00:00,38168.5300000,38283.7900000,38101.0000000,38194.1700000,9
20/02/22,10:30:00,38240.0500000,38371.3200000,38236.0000000,38348.0000000,8
20/02/22,11:00:00,38354.6800000,38398.3200000,38154.4300000,38195.9300000,4
20/02/22,11:30:00,38211.9700000,38299.9900000,38150.0000000,38227.5800000,3
20/02/22,12:00:00,38211.5200000,38374.8000000,38183.9600000,38366.8000000,3
20/02/22,12:30:00,38371.5900000,38628.0000000,38323.5900000,38348.4800000,15
20/02/22,13:00:00,38349.5100000,38396.3800000,38226.7700000,38233.5500000,0
20/02/22,13:30:00,38252.5500000,38320.8700000,38195.1300000,38262.9900000,1
20/02/22,14:00:00,38265.2800000,38333.2500000,38196.8200000,38231.0600000,3
20/02/22,14:30:00,38227.2700000,38309.0900000,38039.5600000,38217.4400000,9
20/02/22,15:00:00,38217.1500000,38241.2200000,38089.8500000,38221.5800000,1
20/02/22,15:30:00,38217.3400000,38298.7500000,38148.8000000,38244.8800000,13
20/02/22,16:00:00,38256.2100000,38431.3700000,38190.7100000,38373.6200000,7
20/02/22,16:30:00,38367.5000000,38536.1700000,38332.9000000,38457.6000000,4
20/02/22,17:00:00,38458.5000000,38458.9000000,38271.7600000,38304.5100000,2
20/02/22,17:30:00,38273.8600000,38429.5100000,38271.5800000,38289.7000000,2
20/02/22,18:00:00,38304.3300000,38324.7900000,38247.2800000,38296.1900000,0
20/02/22,18:30:00,38272.4700000,38379.0900000,38188.1200000,38325.5000000,11
20/02/22,19:00:00,38310.8400000,38462.1100000,38308.5900000,38423.0900000,9
20/02/22,19:30:00,38449.9200000,38449.9200000,38332.9100000,38404.9100000,6
20/02/22,20:00:00,38404.9100000,38433.9100000,38367.4100000,38409.5100000,7
20/02/22,20:30:00,38416.4100000,38417.4000000,38272.1100000,38298.2900000,0
20/02/22,21:00:00,38296.8400000,38379.7800000,38270.8400000,38332.4000000,0
20/02/22,21:30:00,38349.0000000,38370.5900000,38100.0000000,38111.4500000,0
20/02/22,22:00:00,38112.4000000,38259.3100000,38059.0500000,38255.5700000,12
20/02/22,22:30:00,38256.6800000,38389.2100000,38249.4900000,38332.7900000,4
20/02/22,23:00:00,38332.7900000,38894.7200000,38307.7100000,38876.6200000,46
20/02/22,23:30:00,38839.1200000,38983.0000000,38533.4600000,38613.3700000,24
21/02/22,00:00:00,38613.8500000,38764.4400000,38369.7000000,38373.9000000,20
21/02/22,00:30:00,38384.0900000,38473.8200000,38208.6400000,38341.9000000,15
21/02/22,01:00:00,38324.1000000,38781.3600000,38293.9800000,38777.4800000,8
21/02/22,01:30:00,38775.6700000,39173.8500000,38598.3800000,39021.1700000,64
21/02/22,02:00:00,39026.0200000,39397.6300000,39016.6100000,39149.8500000,122
21/02/22,02:30:00,39161.1400000,39231.8800000,39064.7000000,39100.3600000,6
21/02/22,03:00:00,39123.9400000,39272.0700000,39117.5600000,39137.8400000,1
21/02/22,03:30:00,39128.6500000,39275.8500000,39113.6800000,39172.0500000,2
21/02/22,04:00:00,39176.9500000,39189.8200000,38833.8100000,38939.6500000,10
21/02/22,04:30:00,38973.8100000,39060.1300000,38956.5100000,38999.6100000,0
21/02/22,05:00:00,39000.0000000,39397.6300000,39000.0000000,39318.1300000,34
21/02/22,05:30:00,39329.2400000,39494.1100000,39256.6800000,39403.0900000,16
21/02/22,06:00:00,39429.3100000,39450.8200000,39240.1000000,39255.9600000,5
21/02/22,06:30:00,39242.7100000,39287.6700000,39180.0000000,39250.0600000,1
21/02/22,07:00:00,39256.1700000,39290.0000000,39201.7400000,39236.5600000,3
21/02/22,07:30:00,39238.0600000,39279.6500000,39093.6100000,39279.6500000,1
21/02/22,08:00:00,39252.2100000,39368.6400000,39158.8300000,39335.9800000,5
21/02/22,08:30:00,39312.1500000,39395.5900000,39213.2100000,39229.6100000,30
21/02/22,09:00:00,39231.2600000,39286.1700000,38992.1600000,39070.7600000,28
21/02/22,09:30:00,39080.8900000,39106.2700000,38918.0000000,39073.5100000,14
21/02/22,10:00:00,39086.5200000,39104.5400000,38897.7400000,38923.2900000,8
21/02/22,10:30:00,38939.2100000,38998.5200000,38571.0000000,38608.3500000,24
21/02/22,11:00:00,38601.9500000,38627.4300000,38250.7600000,38289.7500000,53
21/02/22,11:30:00,38296.6100000,38452.5300000,38219.0900000,38276.5100000,71
21/02/22,12:00:00,38282.9900000,38310.4800000,37375.6000000,37606.7600000,142
21/02/22,12:30:00,37590.0500000,37819.1000000,37427.1400000,37635.9800000,91
21/02/22,13:00:00,37645.6500000,37703.9800000,37423.1600000,37565.5500000,117
21/02/22,13:30:00,37573.5400000,37726.8400000,37200.0200000,37405.9900000,44
21/02/22,14:00:00,37405.9900000,37642.4800000,37350.0000000,37607.9400000,14
21/02/22,14:30:00,37580.3700000,38881.3100000,37500.0000000,38638.0500000,144
21/02/22,15:00:00,38624.2400000,38869.6300000,38467.5400000,38723.4900000,22
21/02/22,15:30:00,38697.1600000,39304.1400000,38658.3600000,38831.2000000,58
21/02/22,16:00:00,38773.9100000,39035.6200000,38708.2200000,38853.4700000,182
21/02/22,16:30:00,38850.5700000,39168.7300000,38764.6400000,38764.6400000,312
21/02/22,17:00:00,38802.8600000,38975.1300000,38695.2400000,38703.5500000,36
21/02/22,17:30:00,38739.4700000,38855.7300000,38648.8600000,38837.8600000,11
21/02/22,18:00:00,38839.0600000,38845.5600000,38470.1300000,38543.1000000,7
21/02/22,18:30:00,38574.0700000,38668.0300000,37562.5900000,37672.6000000,99
21/02/22,19:00:00,37677.0200000,38527.1600000,37589.6500000,37810.5500000,93
21/02/22,19:30:00,37761.5600000,38091.4100000,37597.3600000,37829.0900000,27
21/02/22,20:00:00,37835.0500000,38326.4300000,37751.5800000,38154.3500000,44
21/02/22,20:30:00,38166.0600000,38326.4400000,37967.2800000,38124.1300000,8
21/02/22,21:00:00,38135.9200000,38463.9000000,38080.4100000,38260.6300000,13
21/02/22,21:30:00,38251.9400000,38394.7900000,38113.0800000,38153.6100000,2
21/02/22,22:00:00,38171.7500000,38178.0300000,36927.0600000,37067.6000000,118
21/02/22,22:30:00,37057.9100000,37547.1200000,36810.7200000,37110.4500000,82
21/02/22,23:00:00,37148.3100000,37778.1500000,37148.3100000,37578.0700000,43
21/02/22,23:30:00,37546.2400000,37696.6300000,37098.5000000,37207.8200000,39
22/02/22,00:00:00,37160.5900000,37294.0600000,36861.7900000,37076.6000000,88
22/02/22,00:30:00,37036.9800000,37260.3300000,36859.9400000,37123.3900000,2
22/02/22,01:00:00,37120.4100000,37346.6200000,37073.3000000,37224.0200000,5
22/02/22,01:30:00,37258.2200000,37263.2500000,36896.2400000,36926.1300000,4
22/02/22,02:00:00,36914.9600000,37462.3300000,36899.2500000,37270.5400000,19
22/02/22,02:30:00,37238.3700000,37255.6600000,36924.7200000,36924.7200000,97
22/02/22,03:00:00,36983.2800000,37124.3100000,36948.9700000,37041.9900000,9
22/02/22,03:30:00,37021.0100000,37021.0100000,36368.9900000,36673.1100000,77
22/02/22,04:00:00,36677.6100000,36677.6100000,36403.7900000,36601.9700000,109
22/02/22,04:30:00,36612.2900000,36767.1800000,36576.0500000,36741.9000000,2
22/02/22,05:00:00,36732.0800000,36818.5400000,36611.8100000,36642.7000000,65
22/02/22,05:30:00,36646.8100000,36882.8000000,36565.6600000,36882.8000000,10
22/02/22,06:00:00,36873.2500000,37265.0600000,36731.6400000,36756.4700000,53
22/02/22,06:30:00,36744.3700000,36828.6400000,36612.5800000,36674.7000000,28
22/02/22,07:00:00,36672.9700000,37008.9300000,36626.1900000,36868.1300000,82
22/02/22,07:30:00,36862.7400000,37003.2500000,36543.2100000,36665.7000000,14
22/02/22,08:00:00,36653.9100000,36940.0700000,36640.6900000,36790.5400000,14
22/02/22,08:30:00,36788.8700000,37076.1000000,36764.5200000,37035.7100000,10
22/02/22,09:00:00,37045.9600000,37193.7300000,36895.0000000,37141.7900000,18
22/02/22,09:30:00,37144.4400000,37192.8700000,37049.4200000,37058.3700000,3
22/02/22,10:00:00,37098.3500000,37333.3900000,37098.3500000,37161.3100000,36
22/02/22,10:30:00,37164.6700000,37525.7600000,37092.7400000,37499.9500000,15
22/02/22,11:00:00,37487.3500000,37883.7800000,37375.0800000,37760.3200000,44
22/02/22,11:30:00,37719.0700000,37796.9300000,37507.2900000,37509.0000000,14
22/02/22,12:00:00,37514.1600000,37720.3100000,37430.6000000,37552.9500000,2
22/02/22,12:30:00,37524.0000000,37788.9500000,37301.0000000,37685.3900000,15
22/02/22,13:00:00,37691.3300000,37716.3100000,37461.3400000,37665.4000000,0
22/02/22,13:30:00,37669.4000000,37682.1800000,37341.5900000,37483.8600000,1
22/02/22,14:00:00,37482.6600000,37975.5700000,37462.0800000,37875.8100000,15
22/02/22,14:30:00,37839.8400000,37870.9500000,37466.1500000,37543.3400000,73
22/02/22,15:00:00,37560.6700000,38339.4800000,37462.3300000,38179.3300000,131
22/02/22,15:30:00,38168.3300000,38250.0000000,37915.7000000,38185.9300000,73
22/02/22,16:00:00,38141.1700000,38147.7200000,37702.9300000,37760.8000000,48
22/02/22,16:30:00,37782.7000000,37905.8800000,37501.0000000,37700.1400000,69
22/02/22,17:00:00,37687.1900000,37860.9100000,37564.2900000,37727.5000000,30
22/02/22,17:30:00,37719.4900000,37866.1900000,37400.0000000,37498.1700000,42
22/02/22,18:00:00,37480.9600000,37751.5600000,37448.6000000,37665.4300000,8
22/02/22,18:30:00,37683.9500000,37800.0000000,37556.5400000,37636.9900000,24
22/02/22,19:00:00,37628.3400000,38022.7900000,37618.4800000,37741.6400000,30
22/02/22,19:30:00,37733.9200000,38066.2100000,37626.0000000,37895.8600000,14
22/02/22,20:00:00,37913.4400000,38183.1000000,37867.4400000,38085.1900000,44
22/02/22,20:30:00,38127.1600000,38305.2300000,37970.8200000,38078.3400000,24
22/02/22,21:00:00,38005.3700000,38077.4000000,37807.1800000,37932.0300000,10
22/02/22,21:30:00,37935.7300000,38061.1000000,37935.7300000,38049.3700000,0
22/02/22,22:00:00,38070.4300000,38070.4300000,37843.3200000,37907.1600000,3
22/02/22,22:30:00,37905.9600000,38006.0600000,37834.6600000,37861.3800000,0
22/02/22,23:00:00,37856.6900000,37977.9700000,37782.4600000,37922.1600000,14
22/02/22,23:30:00,37933.4000000,38165.1300000,37901.6500000,38142.7200000,5
23/02/22,00:00:00,38110.9100000,38463.8800000,38047.2300000,38269.9400000,22
23/02/22,00:30:00,38269.9400000,38381.0000000,38169.7600000,38239.4300000,10
23/02/22,01:00:00,38218.6600000,38247.2900000,38082.0900000,38159.8900000,2
23/02/22,01:30:00,38167.2600000,38184.9300000,38050.9700000,38133.3900000,1
23/02/22,02:00:00,38119.6100000,38119.6100000,37959.8100000,38097.4100000,1
23/02/22,02:30:00,38071.8400000,38232.2900000,37801.9100000,37822.3600000,12
23/02/22,03:00:00,37845.6500000,37865.6100000,37552.3000000,37706.5700000,32
23/02/22,03:30:00,37669.0000000,37811.7700000,37615.6300000,37811.7700000,0
23/02/22,04:00:00,37811.7600000,37811.7600000,37721.6100000,37786.4000000,1
23/02/22,04:30:00,37763.7900000,38003.6500000,37749.0800000,37878.0400000,7
23/02/22,05:00:00,37878.0400000,38113.1400000,37878.0400000,38062.3000000,8
23/02/22,05:30:00,38049.3600000,38145.4500000,37851.4800000,37935.8600000,6
23/02/22,06:00:00,37929.3300000,38068.5700000,37893.3500000,38032.7600000,2
23/02/22,06:30:00,38011.2200000,38185.2500000,38011.2200000,38095.0100000,3
23/02/22,07:00:00,38076.7400000,38119.2200000,37954.8900000,38026.7900000,3
23/02/22,07:30:00,37995.5800000,38148.1200000,37995.5800000,38096.9100000,3
23/02/22,08:00:00,38096.9100000,38245.8400000,38046.9100000,38189.1200000,22
23/02/22,08:30:00,38174.2400000,38833.9400000,38109.1600000,38769.4600000,72
23/02/22,09:00:00,38768.3300000,38788.1600000,38620.0200000,38719.6100000,17
23/02/22,09:30:00,38719.4600000,39021.4500000,38630.9600000,38833.2800000,51
23/02/22,10:00:00,38811.1800000,38945.7300000,38784.2800000,38899.2900000,11
23/02/22,10:30:00,38931.2200000,38958.9600000,38798.9100000,38883.0100000,5
23/02/22,11:00:00,38883.0100000,38969.3400000,38829.7000000,38898.7200000,3
23/02/22,11:30:00,38877.6900000,38978.0000000,38794.8500000,38960.3600000,6
23/02/22,12:00:00,38972.5900000,39162.1000000,38775.2000000,38811.2000000,18
23/02/22,12:30:00,38821.3000000,38937.7300000,38781.1300000,38917.1200000,6
23/02/22,13:00:00,38918.5200000,39132.8600000,38881.3700000,39056.3600000,3
23/02/22,13:30:00,39037.1800000,39303.2400000,38988.8800000,39063.5900000,46
23/02/22,14:00:00,39043.4400000,39065.9400000,38927.9700000,39007.9000000,3
23/02/22,14:30:00,38983.7600000,39032.3500000,38813.5100000,38943.5200000,44
23/02/22,15:00:00,38993.9600000,39018.4700000,38648.8600000,38677.8900000,63
23/02/22,15:30:00,38677.8900000,38687.5500000,38463.9000000,38531.7800000,52
23/02/22,16:00:00,38531.7800000,38655.4500000,38497.8900000,38535.6800000,40
23/02/22,16:30:00,38539.7000000,38585.4900000,38371.7500000,38537.8900000,32
23/02/22,17:00:00,38533.8900000,38732.7100000,38516.8400000,38667.3900000,11
23/02/22,17:30:00,38675.6500000,38794.0000000,38619.2800000,38690.7600000,5
23/02/22,18:00:00,38702.4400000,38702.4400000,38049.7700000,38102.7100000,71
23/02/22,18:30:00,38107.6300000,38124.7500000,37742.7900000,37749.1900000,131
23/02/22,19:00:00,37740.9100000,37976.2800000,37732.8700000,37790.5100000,23
23/02/22,19:30:00,37787.3700000,37897.6000000,37665.7100000,37752.3800000,60
23/02/22,20:00:00,37780.7300000,37781.8900000,37538.8400000,37636.4500000,67
23/02/22,20:30:00,37631.1800000,37736.0000000,37401.0000000,37689.6800000,29
23/02/22,21:00:00,37686.0000000,37740.0100000,37564.7000000,37688.3400000,24
23/02/22,21:30:00,37690.8700000,37821.1500000,37607.1100000,37724.0100000,0
23/02/22,22:00:00,37720.5800000,37720.5800000,37437.0200000,37572.5200000,7
23/02/22,22:30:00,37528.5700000,37612.5000000,37149.2000000,37491.2800000,35
23/02/22,23:00:00,37491.1600000,37680.3500000,37471.2800000,37680.3500000,9
23/02/22,23:30:00,37663.2000000,37732.8700000,37060.1600000,37314.0800000,32
24/02/22,00:00:00,37311.3000000,37403.6900000,37212.3800000,37274.1800000,9
24/02/22,00:30:00,37253.2600000,37444.1300000,37122.7400000,37234.4900000,2
24/02/22,01:00:00,37183.4600000,37183.4600000,36737.7400000,36753.4300000,28
24/02/22,01:30:00,36823.5800000,36954.8100000,36650.0000000,36732.2500000,15
24/02/22,02:00:00,36713.2400000,37074.2000000,36713.2400000,36979.8400000,4
24/02/22,02:30:00,36986.6100000,37044.4600000,36882.8000000,36882.8000000,2
24/02/22,03:00:00,36893.6800000,37019.9300000,35879.3500000,35949.8600000,116
24/02/22,03:30:00,35950.3600000,35981.1400000,35197.4400000,35485.2600000,149
24/02/22,04:00:00,35438.6400000,35471.9900000,34724.9300000,34945.2000000,398
24/02/22,04:30:00,34966.8700000,35201.0000000,34502.3100000,34793.0300000,993
24/02/22,05:00:00,34792.8300000,35220.4600000,34792.8300000,35103.5900000,106
24/02/22,05:30:00,35096.4300000,35127.0400000,34646.4000000,34690.9900000,124
24/02/22,06:00:00,34637.6900000,34792.2500000,34324.0500000,34654.2900000,236
24/02/22,06:30:00,34664.3900000,35090.3900000,34604.2000000,34843.8900000,90
24/02/22,07:00:00,34839.9600000,35061.0200000,34771.6500000,34900.0000000,36
24/02/22,07:30:00,34900.3800000,34987.0200000,34595.1400000,34623.6000000,90
24/02/22,08:00:00,34631.8100000,35536.7400000,34376.8100000,35313.4000000,293
24/02/22,08:30:00,35311.3100000,35888.8800000,35193.9000000,35453.1200000,159
24/02/22,09:00:00,35475.1300000,35707.6400000,35269.0500000,35553.0100000,46
24/02/22,09:30:00,35519.6600000,35810.0700000,35406.1200000,35769.9300000,20
24/02/22,10:00:00,35752.3000000,35769.1900000,35298.3400000,35351.1800000,41
24/02/22,10:30:00,35356.2400000,35498.1100000,34823.0700000,34958.8900000,77
24/02/22,11:00:00,34957.7900000,35262.7700000,34861.5100000,35191.0800000,46
24/02/22,11:30:00,35210.7500000,35262.7200000,34925.3700000,35031.5600000,16
24/02/22,12:00:00,35010.1600000,35591.4100000,34900.0000000,35441.9700000,75
24/02/22,12:30:00,35460.6200000,35460.6200000,35105.9200000,35199.7500000,37
24/02/22,13:00:00,35164.8300000,35444.3300000,35071.0300000,35262.3300000,13
24/02/22,13:30:00,35268.6700000,35515.1600000,35129.1600000,35351.2300000,33
24/02/22,14:00:00,35375.7100000,35700.0000000,35329.6100000,35487.5900000,25
24/02/22,14:30:00,35502.5500000,35728.0700000,35261.8900000,35326.5800000,18
24/02/22,15:00:00,35332.3700000,35914.5600000,35207.2800000,35686.8400000,105
24/02/22,15:30:00,35658.5400000,36167.6400000,35438.8900000,35665.4200000,99
24/02/22,16:00:00,35623.7200000,36138.4600000,35579.4000000,35964.5700000,35
24/02/22,16:30:00,35925.3200000,36350.3900000,35925.3200000,36181.9200000,68
24/02/22,17:00:00,36179.8700000,36268.7100000,35879.3500000,36201.8600000,30
24/02/22,17:30:00,36205.1500000,36205.1500000,35770.8000000,35946.5800000,25
24/02/22,18:00:00,35959.1900000,36066.7100000,35821.0000000,35882.9700000,7
24/02/22,18:30:00,35858.3500000,36111.4800000,35835.7500000,35860.5100000,7
24/02/22,19:00:00,35840.4200000,36817.9800000,35833.0700000,36435.5800000,106
24/02/22,19:30:00,36456.6200000,36788.8800000,36268.7100000,36651.4600000,84
24/02/22,20:00:00,36706.2900000,37388.8800000,36706.2900000,37328.5900000,108
24/02/22,20:30:00,37350.4200000,39720.0000000,37322.6500000,38336.4400000,331
24/02/22,21:00:00,38366.6100000,38632.8500000,38096.6300000,38417.0500000,99
24/02/22,21:30:00,38438.6700000,38532.2200000,38233.9500000,38397.8900000,105
24/02/22,22:00:00,38413.4200000,38667.8600000,38189.3600000,38410.4600000,39
24/02/22,22:30:00,38404.4600000,38491.8100000,38263.7500000,38263.7500000,19
24/02/22,23:00:00,38250.3200000,38308.0600000,37771.3400000,37866.3300000,26
24/02/22,23:30:00,37875.7900000,38373.5600000,37875.7900000,38223.1200000,207
25/02/22,00:00:00,38227.2200000,38387.7700000,38129.5400000,38376.8800000,6
25/02/22,00:30:00,38360.9300000,38773.2100000,38279.8300000,38714.7600000,18
25/02/22,01:00:00,38690.4600000,38693.3600000,38242.1100000,38254.8300000,6
25/02/22,01:30:00,38260.5000000,38942.5900000,38176.9700000,38646.6700000,24
25/02/22,02:00:00,38682.3600000,38702.8700000,38388.8800000,38593.9400000,2
25/02/22,02:30:00,38569.9700000,38741.6700000,38500.9900000,38733.3400000,14
25/02/22,03:00:00,38731.3400000,38871.8000000,38662.3700000,38837.2000000,9
25/02/22,03:30:00,38824.9000000,38852.6500000,38531.4500000,38566.5300000,1
25/02/22,04:00:00,38553.3800000,39019.8300000,38545.5200000,38945.9200000,33
25/02/22,04:30:00,38927.4200000,38950.4300000,38764.1600000,38810.5900000,2
25/02/22,05:00:00,38810.5900000,38832.1500000,38676.3600000,38751.9000000,4
25/02/22,05:30:00,38740.7100000,38796.3900000,38331.1600000,38515.2600000,11
25/02/22,06:00:00,38511.0700000,38601.6300000,38442.4700000,38473.8400000,0
25/02/22,06:30:00,38473.8400000,38708.6600000,38411.3900000,38601.4400000,1
25/02/22,07:00:00,38608.1400000,38781.0700000,38524.5600000,38733.1700000,3
25/02/22,07:30:00,38706.8900000,38834.6500000,38551.0300000,38554.3300000,2
25/02/22,08:00:00,38557.4300000,38651.4800000,38398.9800000,38519.3200000,34
25/02/22,08:30:00,38488.5800000,38549.8700000,38188.1200000,38345.8300000,22
25/02/22,09:00:00,38340.5700000,38466.0000000,38298.4500000,38390.2200000,5
25/02/22,09:30:00,38371.7500000,38481.6100000,38027.6100000,38083.7900000,14
25/02/22,10:00:00,38064.8200000,38769.0400000,38064.8200000,38676.5600000,28
25/02/22,10:30:00,38704.3400000,38796.9900000,38556.2700000,38673.1600000,9
25/02/22,11:00:00,38673.1400000,38726.7400000,38512.7800000,38595.2400000,5
25/02/22,11:30:00,38597.7400000,38657.3000000,38371.7500000,38578.4300000,4
25/02/22,12:00:00,38597.9400000,38881.3100000,38507.1200000,38771.9800000,10
25/02/22,12:30:00,38781.8900000,39174.3700000,38777.6600000,38860.4800000,30
25/02/22,13:00:00,38860.4800000,39538.5900000,38767.3100000,39340.3300000,36
25/02/22,13:30:00,39367.6300000,39494.6700000,39268.3900000,39359.2900000,69
25/02/22,14:00:00,39356.5100000,39727.9700000,39285.0800000,39371.9400000,62
25/02/22,14:30:00,39404.5600000,39415.1500000,39108.1200000,39256.9900000,130
25/02/22,15:00:00,39240.4500000,39499.9500000,38930.1200000,39008.6600000,22
25/02/22,15:30:00,39038.5200000,39407.2500000,38730.3400000,39363.9000000,57
25/02/22,16:00:00,39354.5300000,39601.0000000,39114.9300000,39481.6600000,34
25/02/22,16:30:00,39442.9200000,39603.7700000,39296.8200000,39330.8600000,141
25/02/22,17:00:00,39341.7000000,39410.0900000,39214.6000000,39385.4100000,116
25/02/22,17:30:00,39390.2800000,39405.9700000,38927.9700000,39178.4800000,66
25/02/22,18:00:00,39171.5200000,39254.7000000,38881.3100000,38992.4000000,134
25/02/22,18:30:00,39025.6500000,39054.7600000,38566.3500000,38777.1400000,26
25/02/22,19:00:00,38818.6200000,38898.1100000,38556.2700000,38685.6700000,4
25/02/22,19:30:00,38685.5900000,38984.9900000,38556.2800000,38866.4100000,5
25/02/22,20:00:00,38857.3400000,38912.6200000,38632.2500000,38703.2200000,1
25/02/22,20:30:00,38678.5300000,38922.9200000,38645.9000000,38775.7100000,13
25/02/22,21:00:00,38843.9000000,39254.8100000,38742.6200000,39134.4200000,80
25/02/22,21:30:00,39128.5700000,39237.2200000,39045.8900000,39107.9300000,8
25/02/22,22:00:00,39142.5000000,39161.1900000,38954.5100000,39021.2900000,1
25/02/22,22:30:00,38987.3600000,39048.3500000,38900.5500000,38977.6200000,1
25/02/22,23:00:00,38945.9700000,39515.6800000,38919.8200000,39465.4500000,35
25/02/22,23:30:00,39434.7900000,39539.1800000,39209.0900000,39482.4700000,45
26/02/22,00:00:00,39461.8000000,39680.8900000,39160.7600000,39231.6400000,44
26/02/22,00:30:00,39242.6400000,39417.6900000,39099.5100000,39381.5800000,8
26/02/22,01:00:00,39406.5500000,40330.9900000,39320.1300000,39777.7800000,98
26/02/22,01:30:00,39774.6900000,39844.0400000,39665.8800000,39760.0000000,12
26/02/22,02:00:00,39736.3300000,39787.6100000,39601.0000000,39759.9000000,5
26/02/22,02:30:00,39753.6800000,39755.9000000,39635.2200000,39699.5400000,1
26/02/22,03:00:00,39682.9300000,39682.9300000,39492.2500000,39597.5700000,11
26/02/22,03:30:00,39597.5700000,39634.6500000,39301.0000000,39384.3400000,13
26/02/22,04:00:00,39384.3400000,39468.3500000,39331.7400000,39428.6900000,0
26/02/22,04:30:00,39423.5500000,39484.3100000,39274.3100000,39409.4900000,1
26/02/22,05:00:00,39408.5000000,39488.9300000,39362.7900000,39376.9900000,3
26/02/22,05:30:00,39385.7400000,39411.1500000,39200.0000000,39272.4800000,8
26/02/22,06:00:00,39282.3200000,39295.0200000,38974.6800000,39054.2600000,17
26/02/22,06:30:00,39040.8100000,39200.6700000,39027.3300000,39169.1400000,2
26/02/22,07:00:00,39159.1300000,39247.9600000,39124.4500000,39163.2800000,14
26/02/22,07:30:00,39178.0000000,39193.0700000,38979.7700000,39123.3600000,1
26/02/22,08:00:00,39127.0300000,39240.4700000,39064.8200000,39227.4000000,15
26/02/22,08:30:00,39219.5300000,39559.2200000,39180.2900000,39363.0400000,7
26/02/22,09:00:00,39352.4200000,39352.4200000,38695.2400000,38792.4900000,30
26/02/22,09:30:00,38766.9700000,38931.6200000,38600.0000000,38833.7500000,6
26/02/22,10:00:00,38846.1400000,38946.6300000,38714.1500000,38822.9000000,0
26/02/22,10:30:00,38798.0600000,39039.4000000,38798.0600000,39018.4700000,1
26/02/22,11:00:00,39004.2400000,39109.7600000,38926.9700000,39034.1000000,4
26/02/22,11:30:00,39021.0000000,39201.5800000,38830.9000000,38980.4400000,23
26/02/22,12:00:00,39009.9400000,39130.5300000,38921.8700000,38972.1600000,0
26/02/22,12:30:00,38970.7300000,39065.3600000,38834.7100000,38838.2000000,0
26/02/22,13:00:00,38846.3100000,39035.0000000,38807.4900000,39035.0000000,0
26/02/22,13:30:00,39031.0900000,39242.1000000,38926.2900000,39142.7500000,5
26/02/22,14:00:00,39139.5800000,39256.1400000,39074.5100000,39118.5200000,2
26/02/22,14:30:00,39118.5200000,39179.8800000,38974.6800000,39140.3200000,0
26/02/22,15:00:00,39152.1800000,39380.3200000,39076.0300000,39249.3100000,24
26/02/22,15:30:00,39243.9000000,39358.3700000,39188.8000000,39289.9100000,19
26/02/22,16:00:00,39280.6100000,39373.8300000,39234.1500000,39274.1600000,3
26/02/22,16:30:00,39235.0500000,39350.4100000,39204.6400000,39207.0900000,0
26/02/22,17:00:00,39209.1300000,39250.8900000,39094.9700000,39198.3900000,0
26/02/22,17:30:00,39167.5800000,39242.4400000,39115.4900000,39157.4800000,4
26/02/22,18:00:00,39157.6800000,39334.9700000,39127.4800000,39263.7400000,2
26/02/22,18:30:00,39286.0200000,39293.9200000,38854.5500000,38973.3300000,10
26/02/22,19:00:00,38964.3300000,39142.0800000,38900.6700000,39136.1500000,43
26/02/22,19:30:00,39149.5800000,39444.9100000,39149.5800000,39384.8200000,17
26/02/22,20:00:00,39364.5400000,39381.8300000,39250.8900000,39291.0000000,0
26/02/22,20:30:00,39269.5400000,39382.1100000,39250.0000000,39353.9700000,0
26/02/22,21:00:00,39352.1200000,39466.8400000,39318.4500000,39352.4800000,1
26/02/22,21:30:00,39350.1900000,39681.1800000,39316.8600000,39657.2800000,65
26/02/22,22:00:00,39655.6800000,39655.6800000,39334.0200000,39466.3400000,19
26/02/22,22:30:00,39483.6300000,39495.4500000,39122.4200000,39227.8900000,4
26/02/22,23:00:00,39253.8900000,39333.3200000,39090.9400000,39182.9800000,3
26/02/22,23:30:00,39159.9100000,39161.4600000,38974.6800000,39041.1400000,15
27/02/22,00:00:00,39052.7600000,39183.1800000,38938.9900000,39146.6600000,1
27/02/22,00:30:00,39146.6600000,39285.0200000,38976.8600000,38983.5400000,2
27/02/22,01:00:00,38962.0600000,38976.8500000,38741.6700000,38836.1000000,15
27/02/22,01:30:00,38813.1000000,38880.0400000,38364.3500000,38370.5500000,32
27/02/22,02:00:00,38381.7700000,38521.0000000,38233.9500000,38233.9500000,6
27/02/22,02:30:00,38246.6200000,38556.2700000,38218.1100000,38515.1800000,5
27/02/22,03:00:00,38515.1800000,38593.2900000,38501.8900000,38572.6500000,0
27/02/22,03:30:00,38568.5800000,38706.7000000,38557.2600000,38679.8600000,3
27/02/22,04:00:00,38677.6000000,38714.8400000,38622.7500000,38637.4900000,2
27/02/22,04:30:00,38637.1500000,38673.6600000,38500.5600000,38664.7900000,0
27/02/22,05:00:00,38681.3600000,38694.8300000,38509.0900000,38593.1300000,3
27/02/22,05:30:00,38579.7600000,38693.1900000,38482.9100000,38670.4500000,1
27/02/22,06:00:00,38658.9600000,38772.0100000,38607.9600000,38620.1200000,4
27/02/22,06:30:00,38648.0400000,38774.9500000,38646.6700000,38734.7000000,1
27/02/22,07:00:00,38734.7000000,38888.8800000,38734.7000000,38814.8200000,13
27/02/22,07:30:00,38814.8100000,38901.1000000,38789.9100000,38850.8800000,0
27/02/22,08:00:00,38845.0700000,38894.9500000,38800.1600000,38837.3700000,0
27/02/22,08:30:00,38841.5700000,38860.9400000,38695.2400000,38792.0300000,0
27/02/22,09:00:00,38806.9800000,38907.2500000,38659.8600000,38861.0100000,1
27/02/22,09:30:00,38845.7700000,39131.1400000,38797.1500000,38984.4600000,18
27/02/22,10:00:00,38983.1400000,39122.0100000,38909.9200000,39122.0100000,0
27/02/22,10:30:00,39121.6700000,39218.3000000,39018.2500000,39215.4000000,8
27/02/22,11:00:00,39222.5000000,39468.7700000,39151.0300000,39409.6500000,18
27/02/22,11:30:00,39400.7900000,39547.2400000,39260.7100000,39499.7700000,9
27/02/22,12:00:00,39499.8100000,39539.6400000,39409.4100000,39520.8100000,3
27/02/22,12:30:00,39542.3400000,39613.3300000,39398.8700000,39455.4700000,5
27/02/22,13:00:00,39488.3600000,39886.9200000,39450.0000000,39759.9200000,25
27/02/22,13:30:00,39777.4400000,39825.3600000,39633.5000000,39645.9000000,5
27/02/22,14:00:00,39630.7900000,39660.1700000,38614.1300000,39099.0400000,83
27/02/22,14:30:00,39100.8400000,39204.8100000,38834.7100000,38958.3500000,0
27/02/22,15:00:00,38974.5600000,39044.0000000,38695.2400000,38779.4100000,27
27/02/22,15:30:00,38833.6700000,39444.9100000,38758.9200000,39359.3500000,20
27/02/22,16:00:00,39376.7500000,39415.8600000,39073.1700000,39377.9000000,0
27/02/22,16:30:00,39377.9000000,39474.0000000,39021.0400000,39038.9100000,5
27/02/22,17:00:00,39035.6500000,39147.1100000,38974.6800000,39124.5600000,5
27/02/22,17:30:00,39104.1300000,39161.5600000,38992.8500000,39085.7600000,3
27/02/22,18:00:00,39110.6800000,39126.1000000,38952.2200000,39002.4400000,3
27/02/22,18:30:00,38986.5800000,39159.2300000,38808.9200000,39084.1500000,11
27/02/22,19:00:00,39084.1500000,39122.1000000,38841.5200000,38923.6300000,12
27/02/22,19:30:00,38896.5800000,38982.4300000,38538.9900000,38639.3500000,30
27/02/22,20:00:00,38605.6900000,38634.4500000,37538.9600000,37644.6800000,110
27/02/22,20:30:00,37588.0000000,37872.2500000,37372.5900000,37612.4400000,96
27/02/22,21:00:00,37615.4000000,38303.3900000,37546.9300000,37979.8300000,87
27/02/22,21:30:00,37994.1000000,38072.5700000,37015.7400000,37372.5900000,114
27/02/22,22:00:00,37418.1600000,37732.8700000,37250.0000000,37410.0100000,40
27/02/22,22:30:00,37408.0500000,37714.8100000,37349.3500000,37678.9700000,270
27/02/22,23:00:00,37678.9700000,37934.2700000,37678.9700000,37832.7600000,70
27/02/22,23:30:00,37812.9100000,37824.4800000,37380.1700000,37583.8000000,7
28/02/22,00:00:00,37660.9000000,37802.0300000,37644.3400000,37712.6800000,4
28/02/22,00:30:00,37717.1000000,37827.0400000,37535.4600000,37611.0300000,1
28/02/22,01:00:00,37611.1100000,37687.5700000,37468.9900000,37571.1600000,2
28/02/22,01:30:00,37593.2800000,38265.5300000,37593.2800000,38172.9200000,31
28/02/22,02:00:00,38201.0000000,38378.0000000,37978.5000000,37992.5300000,10
28/02/22,02:30:00,38016.7400000,38126.3200000,37880.0000000,37936.5700000,5
28/02/22,03:00:00,37949.4100000,37949.4100000,37592.9000000,37769.4000000,19
28/02/22,03:30:00,37758.9700000,37907.7400000,37680.5200000,37875.5700000,1
28/02/22,04:00:00,37869.3000000,37904.0600000,37776.8200000,37814.4400000,0
28/02/22,04:30:00,37798.2200000,38060.8500000,37798.2200000,37846.1400000,10
28/02/22,05:00:00,37857.5400000,37883.0100000,37757.6600000,37834.3800000,0
28/02/22,05:30:00,37828.2800000,38032.7200000,37775.0200000,37968.4900000,3
28/02/22,06:00:00,37968.4900000,37996.4200000,37800.0400000,37847.7200000,0
28/02/22,06:30:00,37847.7200000,38123.4000000,37501.0000000,37801.8900000,24
28/02/22,07:00:00,37795.0800000,38006.7800000,37664.3800000,37992.6800000,6
28/02/22,07:30:00,37992.6800000,38252.0800000,37904.4600000,38205.4600000,11
28/02/22,08:00:00,38245.0700000,38488.8800000,38218.7500000,38378.1300000,23
28/02/22,08:30:00,38375.1700000,38688.8800000,38291.8900000,38498.5100000,22
28/02/22,09:00:00,38488.8200000,38503.8100000,38195.7800000,38333.1700000,9
28/02/22,09:30:00,38345.7700000,38592.8400000,38299.4600000,38359.4700000,19
28/02/22,10:00:00,38359.4100000,38415.2000000,38114.6500000,38125.9500000,23
28/02/22,10:30:00,38114.2800000,38357.8100000,38104.1300000,38281.9500000,10
28/02/22,11:00:00,38273.7400000,38474.5100000,38254.9900000,38404.2000000,2
28/02/22,11:30:00,38407.7900000,38505.3100000,38157.4800000,38292.3800000,1
28/02/22,12:00:00,38250.0300000,38429.6200000,38146.6700000,38367.5300000,5
28/02/22,12:30:00,38365.5600000,38634.1800000,38197.5200000,38498.8500000,16
28/02/22,13:00:00,38523.4300000,38669.4300000,38213.0500000,38271.1300000,9
28/02/22,13:30:00,38258.0300000,38365.8400000,37914.3200000,38089.0400000,80
28/02/22,14:00:00,38073.6000000,38141.4200000,37958.3800000,38056.2000000,9
28/02/22,14:30:00,38021.8300000,39199.9700000,38021.8300000,38981.7000000,61
28/02/22,15:00:00,38989.1600000,39913.4800000,38989.1600000,39840.1000000,169
28/02/22,15:30:00,39830.5000000,40788.8800000,39634.5900000,40477.6300000,202
28/02/22,16:00:00,40480.0200000,40912.5600000,40480.0200000,40846.3800000,52
28/02/22,16:30:00,40860.3300000,41341.1800000,40710.0000000,41154.2300000,122
28/02/22,17:00:00,41204.5800000,41296.7000000,40859.4300000,41008.3700000,89
28/02/22,17:30:00,41031.7800000,41100.4400000,40524.7300000,40918.2400000,77
28/02/22,18:00:00,40910.5900000,41432.9100000,40808.6100000,41432.9100000,69
28/02/22,18:30:00,41432.9100000,41476.2000000,41144.2300000,41195.8800000,24
28/02/22,19:00:00,41189.5200000,41273.9700000,41032.0600000,41233.8700000,4
28/02/22,19:30:00,41228.4900000,41266.4900000,41036.3700000,41145.3100000,36
28/02/22,20:00:00,41145.3100000,41406.0300000,41145.0000000,41362.5200000,51
28/02/22,20:30:00,41361.9900000,41813.7600000,41284.1100000,41680.9300000,156
28/02/22,21:00:00,41691.3900000,41971.0000000,41473.6800000,41914.9700000,54
28/02/22,21:30:00,41917.0900000,41917.0900000,41625.6800000,41650.0300000,14
28/02/22,22:00:00,41640.0200000,41688.7800000,41542.6000000,41659.5300000,25
28/02/22,22:30:00,41657.2300000,42171.1600000,41650.2900000,41869.8300000,98
28/02/22,23:00:00,41905.2000000,44256.0800000,41860.7600000,42907.3200000,335
28/02/22,23:30:00,43085.3000000,43364.8100000,42892.3700000,43135.7000000,53
01/03/22,00:00:00,43103.9500000,43325.4700000,43000.0000000,43178.9800000,16
01/03/22,00:30:00,43221.7100000,43626.4900000,43185.4800000,43404.0100000,30
01/03/22,01:00:00,43405.9200000,43750.0000000,43331.7000000,43589.4400000,51
01/03/22,01:30:00,43594.1400000,43667.8600000,43235.4500000,43289.2100000,37
01/03/22,02:00:00,43285.9400000,43478.9400000,43258.7500000,43296.3600000,85
01/03/22,02:30:00,43290.1600000,43325.9700000,42940.4200000,43083.5000000,34
01/03/22,03:00:00,43080.4200000,43187.1300000,43023.4200000,43161.0900000,4
01/03/22,03:30:00,43160.9700000,43161.7200000,42870.0400000,43065.8200000,8
01/03/22,04:00:00,43065.8200000,43195.0600000,42999.4400000,43172.0500000,0
01/03/22,04:30:00,43171.8600000,43300.2000000,43096.3700000,43237.9100000,2
01/03/22,05:00:00,43255.9300000,43416.8500000,43215.6800000,43371.0200000,0
01/03/22,05:30:00,43371.0200000,43434.2200000,43182.2000000,43258.7400000,13
01/03/22,06:00:00,43230.0500000,43284.8900000,43169.3900000,43249.0200000,0
01/03/22,06:30:00,43238.3400000,43384.0800000,43055.2500000,43359.0700000,8
01/03/22,07:00:00,43367.2800000,43512.3600000,43265.1500000,43476.6800000,27
01/03/22,07:30:00,43457.6200000,43573.3300000,43384.0400000,43439.7000000,6
01/03/22,08:00:00,43426.5800000,43529.8300000,43295.7100000,43529.8300000,9
01/03/22,08:30:00,43500.0000000,43734.0700000,43333.0000000,43529.7100000,35
01/03/22,09:00:00,43540.0000000,43651.8000000,43349.0500000,43550.7200000,38
01/03/22,09:30:00,43530.8600000,43530.8700000,43348.4200000,43376.4300000,6
01/03/22,10:00:00,43365.9500000,43365.9500000,43141.6800000,43263.2100000,23
01/03/22,10:30:00,43263.0500000,43324.0500000,42847.8500000,43112.0500000,54
01/03/22,11:00:00,43112.0500000,43622.8400000,43072.5300000,43601.6600000,72
01/03/22,11:30:00,43601.6600000,43888.0000000,43493.6400000,43606.9400000,42
01/03/22,12:00:00,43648.1500000,43713.2700000,43397.1100000,43633.6400000,1
01/03/22,12:30:00,43617.2500000,44550.6600000,43609.3700000,44499.9300000,62
01/03/22,13:00:00,44499.9300000,44800.0000000,44103.7600000,44705.6700000,146
01/03/22,13:30:00,44644.4600000,44981.2200000,44506.8400000,44572.0400000,71
01/03/22,14:00:00,44563.1800000,44709.4000000,44454.9900000,44454.9900000,8
01/03/22,14:30:00,44436.2400000,44708.8300000,44388.8800000,44458.1800000,8
01/03/22,15:00:00,44479.3100000,44563.2900000,43720.9800000,43818.8900000,177
01/03/22,15:30:00,43829.3000000,44097.4700000,43549.5100000,43917.6900000,231
01/03/22,16:00:00,43917.5300000,43951.2600000,43364.8100000,43701.4900000,36
01/03/22,16:30:00,43674.5400000,44084.6700000,43414.0000000,43632.3400000,62
01/03/22,17:00:00,43646.5900000,43659.3500000,43220.6900000,43380.0200000,167
01/03/22,17:30:00,43405.3700000,43590.6400000,43239.9400000,43499.0400000,52
01/03/22,18:00:00,43493.8700000,43882.7800000,43400.0900000,43700.7100000,28
01/03/22,18:30:00,43653.8400000,43745.7700000,43448.0500000,43553.4500000,45
01/03/22,19:00:00,43593.7800000,43904.9200000,43593.7800000,43852.0000000,6
01/03/22,19:30:00,43857.3100000,44097.9500000,43700.0300000,44012.8400000,25
01/03/22,20:00:00,44007.5300000,44007.5300000,43694.3300000,43760.3800000,11
01/03/22,20:30:00,43737.9400000,44007.2400000,43737.7700000,43919.0900000,15
01/03/22,21:00:00,43871.0700000,44143.4100000,43835.4000000,44102.5700000,3
01/03/22,21:30:00,44126.7600000,44280.0000000,43779.2700000,44049.4100000,37
01/03/22,22:00:00,44074.5100000,44074.9000000,43778.2600000,43869.1000000,19
01/03/22,22:30:00,43904.1000000,43992.6900000,43789.3000000,43988.8100000,7
01/03/22,23:00:00,43988.8200000,44235.4800000,43936.0000000,44197.8900000,7
01/03/22,23:30:00,44195.4700000,44280.0000000,44091.7600000,44178.8900000,1
02/03/22,00:00:00,44175.8700000,44534.6800000,44144.0400000,44443.9600000,15
02/03/22,00:30:00,44443.9800000,44751.2600000,44173.0800000,44258.6000000,22
02/03/22,01:00:00,44246.5000000,44319.2300000,43960.6200000,44296.7400000,18
02/03/22,01:30:00,44296.7400000,44404.2700000,43888.0000000,43925.7300000,7
02/03/22,02:00:00,43949.8200000,44054.9200000,43835.4000000,44051.7500000,5
02/03/22,02:30:00,44013.5100000,44126.6700000,43873.7800000,44055.3800000,2
02/03/22,03:00:00,44096.4600000,44312.2800000,44007.8500000,44239.1800000,8
02/03/22,03:30:00,44233.3800000,44321.5900000,44090.6300000,44151.9500000,1
02/03/22,04:00:00,44196.1600000,44577.6100000,44186.2900000,44361.6400000,16
02/03/22,04:30:00,44362.0400000,44566.2200000,44247.5500000,44468.1600000,16
02/03/22,05:00:00,44471.1600000,44544.5000000,44199.4500000,44291.8200000,5
02/03/22,05:30:00,44263.0900000,44400.0000000,44109.2200000,44168.9000000,133
02/03/22,06:00:00,44194.5100000,44339.3300000,44165.0900000,44306.8200000,16
02/03/22,06:30:00,44282.4100000,44397.4500000,44102.9500000,44166.4900000,4
02/03/22,07:00:00,44166.4600000,44180.7900000,43929.7800000,43986.0800000,11
02/03/22,07:30:00,43966.2200000,44005.5400000,43688.3600000,43914.4200000,24
02/03/22,08:00:00,43914.2000000,44000.4400000,43860.4000000,44000.4400000,3
02/03/22,08:30:00,44002.4600000,44311.1000000,43777.3300000,44206.3000000,11
02/03/22,09:00:00,44206.5300000,44247.4900000,43843.3400000,43873.2100000,11
02/03/22,09:30:00,43861.2100000,44000.0000000,43788.8100000,43874.9100000,0
02/03/22,10:00:00,43858.6900000,44193.6700000,43826.5000000,43929.6700000,8
02/03/22,10:30:00,43929.6700000,44200.0000000,43877.4800000,44154.3800000,23
02/03/22,11:00:00,44141.9800000,44377.3400000,44123.9200000,44178.8900000,7
02/03/22,11:30:00,44181.7900000,44272.1100000,44017.4300000,44171.6900000,4
02/03/22,12:00:00,44147.1400000,44241.0000000,44082.1600000,44159.4000000,1
02/03/22,12:30:00,44135.7400000,44384.8000000,43919.7300000,43976.3300000,14
02/03/22,13:00:00,43946.6100000,44136.9800000,43801.0000000,44033.8500000,5
02/03/22,13:30:00,44029.1500000,44052.1100000,43553.3700000,43732.9700000,79
02/03/22,14:00:00,43722.5200000,43829.7900000,43350.0000000,43564.7300000,38
02/03/22,14:30:00,43536.1400000,43835.5000000,43530.3200000,43781.6900000,9
02/03/22,15:00:00,43772.5800000,44897.4500000,43680.1100000,44822.3400000,216
02/03/22,15:30:00,44858.1400000,45332.3800000,43860.0000000,44492.8600000,235
02/03/22,16:00:00,44451.5900000,44631.1000000,44074.0500000,44151.8700000,49
02/03/22,16:30:00,44083.2300000,44501.0000000,43990.6300000,44335.9800000,18
02/03/22,17:00:00,44335.8300000,44489.5600000,44236.4000000,44274.8100000,69
02/03/22,17:30:00,44278.1400000,44442.6800000,44099.0500000,44148.2000000,14
02/03/22,18:00:00,44133.6300000,44212.3500000,43730.4000000,43828.8000000,35
02/03/22,18:30:00,43824.1300000,43961.0200000,43730.3900000,43825.1300000,4
02/03/22,19:00:00,43851.9400000,43926.9100000,43573.3300000,43621.9300000,11
02/03/22,19:30:00,43621.9300000,43766.2300000,43462.5200000,43550.6900000,8
02/03/22,20:00:00,43538.4000000,43848.5000000,43473.8100000,43729.4000000,8
02/03/22,20:30:00,43729.4500000,43827.9000000,43711.8200000,43788.4900000,3
02/03/22,21:00:00,43762.9200000,43908.8000000,43728.9200000,43838.8800000,33
02/03/22,21:30:00,43833.1000000,43893.8600000,43758.0600000,43820.7100000,2
02/03/22,22:00:00,43826.8200000,44115.1700000,43802.5800000,44103.0700000,21
02/03/22,22:30:00,44088.9100000,44380.8800000,43899.1500000,44065.6100000,23
02/03/22,23:00:00,44065.5400000,44244.4000000,43976.9600000,44111.4300000,12
02/03/22,23:30:00,44071.5300000,44212.4100000,44038.0200000,44045.2200000,0
03/03/22,00:00:00,44005.1400000,44065.3500000,43875.1900000,43936.7200000,0
03/03/22,00:30:00,43936.7300000,43983.4000000,43690.4500000,43905.9200000,8
03/03/22,01:00:00,43920.0800000,44078.9600000,43912.0700000,44010.4400000,0
03/03/22,01:30:00,44010.4400000,44018.2200000,43781.7900000,43907.0600000,6
03/03/22,02:00:00,43923.0500000,44046.9500000,43732.8400000,43844.8300000,1
03/03/22,02:30:00,43849.7000000,43849.7000000,43700.0000000,43777.7700000,4
03/03/22,03:00:00,43777.7700000,43859.5200000,43600.0000000,43803.6800000,6
03/03/22,03:30:00,43820.7000000,43880.2100000,43700.0000000,43774.8800000,0
03/03/22,04:00:00,43762.9000000,43823.4800000,43209.0700000,43352.0700000,27
03/03/22,04:30:00,43320.8700000,43500.9300000,43314.1300000,43440.7000000,8
03/03/22,05:00:00,43440.8600000,43454.6200000,43251.0600000,43450.6600000,4
03/03/22,05:30:00,43461.2600000,43524.5700000,43387.1700000,43419.0300000,0
03/03/22,06:00:00,43421.4100000,43434.1000000,43307.6700000,43354.0700000,0
03/03/22,06:30:00,43342.0400000,43391.3800000,42934.0100000,43181.1000000,45
03/03/22,07:00:00,43152.6700000,43484.6100000,43120.2100000,43455.9000000,3
03/03/22,07:30:00,43459.5000000,43698.0600000,43413.8100000,43558.1700000,26
03/03/22,08:00:00,43579.4000000,43601.2400000,43356.5100000,43483.5100000,1
03/03/22,08:30:00,43481.2800000,43645.3500000,43435.2000000,43482.8800000,6
03/03/22,09:00:00,43482.9000000,43493.9000000,43300.0000000,43461.3000000,3
03/03/22,09:30:00,43479.5100000,43481.5100000,43252.2800000,43293.8900000,3
03/03/22,10:00:00,43262.9800000,43369.6800000,43132.9900000,43199.4300000,9
03/03/22,10:30:00,43225.9400000,43292.6600000,43149.9900000,43209.3700000,7
03/03/22,11:00:00,43209.3700000,43500.0000000,43076.5400000,43365.2800000,10
03/03/22,11:30:00,43391.4300000,43601.0000000,43297.0300000,43584.5700000,3
03/03/22,12:00:00,43552.7000000,43615.3300000,43387.9200000,43422.5900000,3
03/03/22,12:30:00,43389.4100000,43803.1200000,43341.0900000,43760.7800000,14
03/03/22,13:00:00,43761.1300000,43761.1300000,43465.3900000,43591.2100000,12
03/03/22,13:30:00,43591.2100000,43775.1800000,43523.9800000,43722.4900000,2
03/03/22,14:00:00,43698.7400000,44031.9900000,43665.8600000,43995.3000000,98
03/03/22,14:30:00,44020.0100000,44118.5300000,43776.3200000,43839.6300000,59
03/03/22,15:00:00,43845.3900000,43874.4200000,43364.8100000,43453.0800000,49
03/03/22,15:30:00,43437.1700000,43536.0900000,43000.0000000,43122.4000000,105
03/03/22,16:00:00,43117.4900000,43167.8600000,42343.5600000,42559.3100000,124
03/03/22,16:30:00,42544.0900000,42745.2000000,42263.0000000,42693.0600000,117
03/03/22,17:00:00,42678.8000000,42687.7600000,42311.7900000,42427.4900000,212
03/03/22,17:30:00,42415.6700000,42483.0500000,42083.9400000,42128.7700000,104
03/03/22,18:00:00,42101.0000000,42585.7700000,42044.0000000,42398.8600000,73
03/03/22,18:30:00,42398.8600000,42535.1600000,42348.3100000,42409.6700000,27
03/03/22,19:00:00,42421.1300000,42429.7200000,42176.3000000,42264.5200000,40
03/03/22,19:30:00,42264.5900000,42416.0300000,42222.7300000,42369.6300000,82
03/03/22,20:00:00,42369.3700000,42389.0700000,42080.4400000,42214.7500000,62
03/03/22,20:30:00,42201.5700000,42271.4900000,42001.0100000,42227.7100000,98
03/03/22,21:00:00,42228.9800000,42249.4100000,41832.3400000,42040.4900000,93
03/03/22,21:30:00,42042.5200000,42134.4400000,41842.2100000,42106.1500000,16
03/03/22,22:00:00,42079.2500000,42138.8600000,41872.6200000,42114.4500000,14
03/03/22,22:30:00,42094.0000000,42642.7800000,42094.0000000,42602.1200000,27
03/03/22,23:00:00,42608.9500000,42716.9700000,42457.7700000,42531.8500000,14
03/03/22,23:30:00,42531.8400000,42630.9900000,42393.9700000,42550.4400000,2
04/03/22,00:00:00,42552.7300000,42556.6700000,42434.5000000,42476.2600000,1
04/03/22,00:30:00,42476.2500000,42540.5700000,42117.6400000,42209.0900000,7
04/03/22,01:00:00,42206.6600000,42376.2100000,41502.0000000,41601.5600000,58
04/03/22,01:30:00,41591.4200000,41678.6400000,41077.6000000,41483.5400000,121
04/03/22,02:00:00,41471.8500000,41572.1500000,41328.5000000,41523.3300000,44
04/03/22,02:30:00,41529.0900000,41529.0900000,41352.0000000,41449.6500000,3
04/03/22,03:00:00,41457.3100000,41558.9500000,41385.8500000,41421.8800000,1
04/03/22,03:30:00,41406.1500000,41473.7200000,41212.8500000,41423.4000000,7
04/03/22,04:00:00,41452.0400000,41492.5800000,41324.7800000,41439.5100000,3
04/03/22,04:30:00,41441.6100000,41455.4900000,41125.0000000,41192.5900000,1
04/03/22,05:00:00,41193.8900000,41407.3900000,41145.9000000,41377.6200000,7
04/03/22,05:30:00,41380.5300000,41455.8400000,41295.9300000,41335.5900000,2
04/03/22,06:00:00,41361.9500000,41420.1400000,41251.3800000,41396.8100000,2
04/03/22,06:30:00,41365.7800000,41504.8400000,41360.5900000,41449.5400000,6
04/03/22,07:00:00,41426.7300000,41436.4500000,41284.0400000,41414.1700000,4
04/03/22,07:30:00,41414.1700000,41490.5700000,41289.5500000,41376.2300000,19
04/03/22,08:00:00,41371.4600000,41473.0500000,41298.0200000,41461.3800000,4
04/03/22,08:30:00,41453.7800000,41775.9500000,41297.8200000,41318.1300000,29
04/03/22,09:00:00,41329.9900000,41620.5100000,40800.0000000,41595.7100000,63
04/03/22,09:30:00,41554.2400000,41835.9700000,41333.6500000,41710.9500000,32
04/03/22,10:00:00,41719.1500000,41760.2500000,41455.5000000,41535.7000000,13
04/03/22,10:30:00,41549.1900000,41732.1300000,41491.9300000,41699.5500000,0
04/03/22,11:00:00,41673.0700000,41800.0000000,41633.9500000,41692.3500000,3
04/03/22,11:30:00,41691.7300000,41756.5100000,41578.5000000,41717.3500000,59
04/03/22,12:00:00,41714.8900000,41901.0000000,41620.6600000,41653.6300000,21
04/03/22,12:30:00,41700.6300000,41772.7500000,41355.5700000,41445.3100000,10
04/03/22,13:00:00,41420.4000000,41653.9100000,41397.1300000,41525.1600000,0
04/03/22,13:30:00,41552.5800000,41570.6100000,41383.2500000,41543.0900000,2
04/03/22,14:00:00,41543.0900000,41820.2400000,41234.6300000,41324.2800000,40
04/03/22,14:30:00,41313.5400000,41383.2400000,40889.9200000,41353.2200000,45
04/03/22,15:00:00,41355.1900000,41532.4100000,40600.0200000,41117.4500000,165
04/03/22,15:30:00,41101.8500000,41237.3200000,40551.1400000,40856.1200000,220
04/03/22,16:00:00,40845.5200000,40967.4300000,40629.6000000,40700.7400000,86
04/03/22,16:30:00,40669.1600000,40770.9000000,40409.1800000,40664.1800000,111
04/03/22,17:00:00,40659.4100000,40832.6600000,40525.0000000,40736.5000000,54
04/03/22,17:30:00,40756.7600000,40958.3400000,40659.8900000,40881.7300000,26
04/03/22,18:00:00,40881.7300000,40916.9400000,40700.0000000,40853.1100000,22
04/03/22,18:30:00,40845.4300000,40912.8900000,40723.5700000,40761.1000000,1
04/03/22,19:00:00,40761.1000000,40849.1100000,40546.6200000,40598.7700000,10
04/03/22,19:30:00,40614.0100000,40648.3700000,40118.9000000,40291.8700000,50
04/03/22,20:00:00,40292.2800000,40334.6200000,39659.5800000,39773.9400000,68
04/03/22,20:30:00,39781.2200000,39869.8900000,39083.1100000,39411.1000000,107
04/03/22,21:00:00,39410.6600000,39627.5500000,39300.0000000,39497.0800000,31
04/03/22,21:30:00,39479.1400000,39572.6000000,39225.0300000,39350.5500000,6
04/03/22,22:00:00,39350.5500000,39658.0500000,39252.7300000,39391.7000000,4
04/03/22,22:30:00,39400.7600000,39479.7900000,38685.6400000,38685.6400000,52
04/03/22,23:00:00,38665.0000000,39074.3300000,38590.9500000,39026.0800000,39
04/03/22,23:30:00,39001.0800000,39108.2100000,38865.9400000,39053.1800000,4
05/03/22,00:00:00,39043.7100000,39303.2500000,39029.4000000,39175.5600000,15
05/03/22,00:30:00,39170.1900000,39216.5000000,38920.4900000,39062.5700000,9
05/03/22,01:00:00,39062.5700000,39076.2200000,38741.6700000,38776.3900000,12
05/03/22,01:30:00,38777.0700000,39068.2800000,38600.3000000,38986.3200000,11
05/03/22,02:00:00,38988.4400000,39101.0000000,38821.8100000,38995.5200000,0
05/03/22,02:30:00,38998.4200000,39072.1400000,38899.1000000,38923.3000000,1
05/03/22,03:00:00,38928.6800000,38976.8000000,38855.8900000,38921.5000000,2
05/03/22,03:30:00,38864.3300000,39077.3900000,38864.3300000,39034.2400000,4
05/03/22,04:00:00,39046.6600000,39133.3400000,39027.7800000,39079.9700000,4
05/03/22,04:30:00,39092.9600000,39108.5900000,38884.0000000,38884.0000000,3
05/03/22,05:00:00,38893.8600000,38968.5200000,38711.5800000,38863.9500000,1
05/03/22,05:30:00,38863.9500000,38954.3300000,38825.1700000,38943.8800000,0
05/03/22,06:00:00,38937.4800000,39024.4800000,38894.2000000,39024.4800000,0
05/03/22,06:30:00,39052.8200000,39122.8900000,38964.1000000,39028.6000000,1
05/03/22,07:00:00,39052.2300000,39091.9400000,38943.6100000,39004.5200000,0
05/03/22,07:30:00,39006.3200000,39162.1000000,38968.0800000,39121.6400000,0
05/03/22,08:00:00,39121.6400000,39131.4400000,39003.0000000,39033.0900000,2
05/03/22,08:30:00,39047.2500000,39072.8300000,38967.0000000,38994.1400000,4
05/03/22,09:00:00,38999.9900000,39209.1000000,38994.1400000,39100.0000000,7
05/03/22,09:30:00,39086.7600000,39100.0000000,38991.6100000,39071.3300000,80
05/03/22,10:00:00,39082.5900000,39093.9800000,39003.3100000,39054.8200000,2
05/03/22,10:30:00,39058.8000000,39201.6000000,38800.0000000,38962.8000000,2
05/03/22,11:00:00,38946.8100000,39162.1000000,38924.2900000,39161.5500000,3
05/03/22,11:30:00,39167.2800000,39285.6300000,39104.6000000,39173.6500000,4
05/03/22,12:00:00,39181.1400000,39190.9700000,39081.1200000,39159.8500000,0
05/03/22,12:30:00,39146.2500000,39285.9400000,39110.3200000,39256.1400000,4
05/03/22,13:00:00,39256.1400000,39350.4100000,39066.0700000,39091.6400000,15
05/03/22,13:30:00,39095.9400000,39110.2400000,38966.2700000,39038.5300000,4
05/03/22,14:00:00,39043.5300000,39101.4300000,38915.0000000,39022.9500000,2
05/03/22,14:30:00,39022.9500000,39154.3300000,38939.0000000,39070.5600000,0
05/03/22,15:00:00,39070.5600000,39176.3800000,39041.5000000,39138.0300000,1
05/03/22,15:30:00,39138.1800000,39205.0900000,39064.8500000,39119.4400000,5
05/03/22,16:00:00,39158.1000000,39207.4000000,39105.1600000,39174.4500000,0
05/03/22,16:30:00,39170.2800000,39300.9200000,39137.6700000,39280.5200000,0
05/03/22,17:00:00,39287.8900000,39620.3000000,39231.1100000,39361.9300000,24
05/03/22,17:30:00,39330.5300000,39568.2000000,39330.5300000,39468.2300000,5
05/03/22,18:00:00,39470.5400000,39588.9300000,39413.7100000,39455.3600000,3
05/03/22,18:30:00,39459.0600000,39468.3300000,39291.6100000,39319.0300000,1
05/03/22,19:00:00,39320.2200000,39432.7500000,39279.8200000,39403.6900000,0
05/03/22,19:30:00,39424.5000000,39475.2600000,39376.1000000,39419.1500000,0
05/03/22,20:00:00,39399.2400000,39485.4600000,39352.2600000,39457.3600000,9
05/03/22,20:30:00,39457.3600000,39585.5900000,39431.2500000,39458.9000000,1
05/03/22,21:00:00,39455.5200000,39592.9700000,39389.6300000,39460.4600000,2
05/03/22,21:30:00,39464.4000000,39559.1400000,39405.7800000,39536.8200000,0
05/03/22,22:00:00,39536.8200000,39555.5600000,39345.9200000,39387.8800000,1
05/03/22,22:30:00,39387.6900000,39427.5500000,39290.5200000,39360.7900000,1
05/03/22,23:00:00,39360.7900000,39506.7700000,39343.3400000,39487.6300000,4
05/03/22,23:30:00,39491.9400000,39491.9400000,39338.9500000,39382.9700000,55
06/03/22,00:00:00,39355.8100000,39433.8200000,39330.8300000,39416.7900000,2
06/03/22,00:30:00,39390.3100000,39555.3300000,39363.3900000,39487.8700000,1
06/03/22,01:00:00,39487.8600000,39701.0000000,39485.1700000,39686.9800000,6
06/03/22,01:30:00,39652.3800000,39692.5800000,39555.3500000,39567.2500000,0
06/03/22,02:00:00,39586.2900000,39586.2900000,39426.5800000,39458.4300000,81
06/03/22,02:30:00,39444.5800000,39505.9700000,39368.8800000,39505.9700000,5
06/03/22,03:00:00,39497.2400000,39537.7400000,39457.0100000,39534.4700000,0
06/03/22,03:30:00,39513.4300000,39570.7800000,39422.7400000,39436.5400000,1
06/03/22,04:00:00,39438.9700000,39438.9700000,39280.0000000,39293.3600000,3
06/03/22,04:30:00,39300.3300000,39329.4800000,38812.8400000,38969.0600000,35
06/03/22,05:00:00,38969.0600000,39613.1000000,38961.1900000,39486.8400000,17
06/03/22,05:30:00,39486.9400000,39669.8000000,39472.4700000,39495.5700000,8
06/03/22,06:00:00,39483.9000000,39576.4800000,39460.6300000,39510.3600000,0
06/03/22,06:30:00,39509.9800000,39622.1500000,39509.9800000,39543.0500000,0
06/03/22,07:00:00,39523.1800000,39530.8800000,39337.3200000,39489.9700000,1
06/03/22,07:30:00,39488.7100000,39522.9300000,39300.6300000,39430.7400000,0
06/03/22,08:00:00,39430.4500000,39481.2900000,39359.2700000,39406.3500000,2
06/03/22,08:30:00,39375.0000000,39380.3900000,39162.1000000,39344.8200000,3
06/03/22,09:00:00,39317.0700000,39333.9700000,39115.1600000,39167.7000000,5
06/03/22,09:30:00,39125.8800000,39188.6600000,38741.6700000,38814.7400000,30
06/03/22,10:00:00,38804.6700000,38928.2900000,38631.3700000,38688.0000000,15
06/03/22,10:30:00,38728.5700000,38733.4900000,38148.3100000,38355.0900000,64
06/03/22,11:00:00,38386.5300000,38415.7500000,38207.8400000,38289.5500000,2
06/03/22,11:30:00,38288.5000000,38308.4200000,38100.0000000,38223.4200000,14
06/03/22,12:00:00,38202.4300000,38389.5500000,38186.1300000,38357.6500000,7
06/03/22,12:30:00,38347.3900000,38602.5400000,38303.3200000,38536.7300000,5
06/03/22,13:00:00,38536.5000000,38685.8400000,38425.6900000,38538.0300000,2
06/03/22,13:30:00,38518.4400000,38943.0000000,38518.4400000,38800.7800000,62
06/03/22,14:00:00,38814.4200000,39055.0000000,38814.4200000,38897.0500000,13
06/03/22,14:30:00,38897.0500000,38923.7900000,38713.4700000,38758.8700000,3
06/03/22,15:00:00,38766.9800000,38965.3500000,38748.4700000,38814.1800000,4
06/03/22,15:30:00,38823.7900000,38823.7900000,38636.8500000,38771.7800000,2
06/03/22,16:00:00,38775.0800000,38900.0000000,38696.3300000,38866.8200000,0
06/03/22,16:30:00,38870.7800000,39315.8800000,38766.3500000,39274.3700000,72
06/03/22,17:00:00,39311.6600000,39350.4100000,39102.3400000,39213.0900000,13
06/03/22,17:30:00,39214.8600000,39258.3000000,38946.0200000,39011.2400000,0
06/03/22,18:00:00,39011.2400000,39042.0900000,38939.0400000,38999.5800000,0
06/03/22,18:30:00,38998.4100000,39136.9300000,38992.4200000,39083.1800000,2
06/03/22,19:00:00,39071.6300000,39071.6300000,38711.0100000,38888.9200000,53
06/03/22,19:30:00,38900.7000000,38936.9100000,38771.6000000,38894.4600000,6
06/03/22,20:00:00,38889.0800000,38922.1900000,38510.0600000,38683.6800000,25
06/03/22,20:30:00,38683.4100000,38862.7900000,38652.0800000,38791.7000000,4
06/03/22,21:00:00,38823.2600000,38929.8600000,38801.0200000,38861.8200000,1
06/03/22,21:30:00,38872.6000000,39268.2700000,38756.9200000,39101.9400000,37
06/03/22,22:00:00,39109.0400000,39162.1000000,38882.0000000,39030.4200000,0
06/03/22,22:30:00,39049.9300000,39210.8600000,39017.6600000,39160.7500000,6
06/03/22,23:00:00,39160.7500000,39215.0500000,38943.7800000,38943.7800000,1
06/03/22,23:30:00,38971.6200000,39020.6200000,38147.1800000,38255.5000000,44
07/03/22,00:00:00,38220.4800000,38558.7200000,38220.4800000,38438.8900000,11
07/03/22,00:30:00,38404.9700000,38483.9200000,38021.3900000,38397.1800000,15
07/03/22,01:00:00,38401.3400000,38532.0400000,38233.0900000,38409.3100000,11
07/03/22,01:30:00,38399.6800000,38534.1000000,38373.9200000,38466.1300000,2
07/03/22,02:00:00,38476.8600000,38556.2700000,38275.7200000,38322.2100000,3
07/03/22,02:30:00,38305.1400000,38371.2100000,37908.1100000,38018.2500000,49
07/03/22,03:00:00,38046.0300000,38141.9100000,37600.0000000,37800.0000000,32
07/03/22,03:30:00,37800.0000000,37936.4000000,37592.7300000,37870.7400000,15
07/03/22,04:00:00,37898.4600000,37994.5200000,37780.4200000,37865.3900000,7
07/03/22,04:30:00,37893.1500000,37935.2200000,37778.1500000,37919.5500000,2
07/03/22,05:00:00,37936.0300000,37997.9200000,37876.1500000,37959.6600000,2
07/03/22,05:30:00,37938.6300000,38250.0000000,37839.8900000,38065.3500000,18
07/03/22,06:00:00,38089.4500000,38175.2000000,38037.3400000,38050.9700000,2
07/03/22,06:30:00,38036.8600000,38185.6900000,38003.4600000,38138.7900000,0
07/03/22,07:00:00,38158.4500000,38230.4900000,38071.8600000,38185.8700000,4
07/03/22,07:30:00,38211.1400000,38225.0000000,38065.0000000,38065.0000000,0
07/03/22,08:00:00,38098.3200000,38114.1900000,37795.0000000,37905.7500000,5
07/03/22,08:30:00,37916.2800000,38058.0500000,37687.6500000,37818.3100000,31
07/03/22,09:00:00,37821.0200000,38201.0000000,37672.7000000,38178.1500000,19
07/03/22,09:30:00,38174.0600000,38404.0300000,38166.4300000,38249.0200000,24
07/03/22,10:00:00,38232.0000000,38269.9900000,38126.9400000,38160.9500000,52
07/03/22,10:30:00,38185.6500000,38270.0000000,38140.0000000,38168.9900000,2
07/03/22,11:00:00,38148.2400000,38285.4200000,37981.7200000,38028.3700000,19
07/03/22,11:30:00,38005.7600000,38306.3700000,37981.0100000,38232.7100000,0
07/03/22,12:00:00,38261.3200000,38417.2200000,38252.8800000,38361.6100000,1
07/03/22,12:30:00,38382.7300000,38731.5400000,38382.7300000,38692.7600000,17
07/03/22,13:00:00,38692.4500000,38778.9200000,38571.9400000,38614.6000000,5
07/03/22,13:30:00,38613.7100000,38786.8800000,38551.7500000,38684.7600000,1
07/03/22,14:00:00,38705.4600000,39194.2500000,38669.7700000,39044.7300000,56
07/03/22,14:30:00,39082.3100000,39299.5400000,38907.5400000,39184.1500000,69
07/03/22,15:00:00,39218.2600000,39243.1200000,38850.0000000,38850.0000000,48
07/03/22,15:30:00,38853.9100000,39014.2000000,38648.8600000,38824.2400000,64
07/03/22,16:00:00,38799.7800000,39171.4500000,38799.7800000,39080.8600000,16
07/03/22,16:30:00,39080.8600000,39557.2600000,39071.2600000,39403.7900000,40
07/03/22,17:00:00,39441.1200000,39441.1200000,38753.4400000,38806.2900000,38
07/03/22,17:30:00,38809.6300000,38837.2900000,38613.8500000,38749.4800000,10
07/03/22,18:00:00,38722.8100000,38987.2600000,38536.7000000,38619.9600000,17
07/03/22,18:30:00,38583.1800000,38583.1800000,37937.4200000,38012.7800000,72
07/03/22,19:00:00,38003.2600000,38142.0200000,37777.0000000,37995.6500000,17
07/03/22,19:30:00,37977.3400000,38040.7000000,37780.5300000,37844.3200000,6
07/03/22,20:00:00,37806.2800000,37813.7800000,37193.7300000,37321.4100000,80
07/03/22,20:30:00,37325.3100000,37778.1500000,37169.5200000,37750.5900000,23
07/03/22,21:00:00,37724.2600000,37724.2600000,37497.7600000,37581.3000000,8
07/03/22,21:30:00,37595.5500000,38250.0000000,37502.6600000,37781.3700000,82
07/03/22,22:00:00,37766.6900000,38050.9700000,37552.3000000,37846.2800000,25
07/03/22,22:30:00,37803.4200000,38262.7000000,37780.8700000,38185.5700000,22
07/03/22,23:00:00,38179.5900000,38500.0000000,38045.9000000,38214.0700000,26
07/03/22,23:30:00,38225.2800000,38352.0000000,38090.5300000,38335.5200000,8
08/03/22,00:00:00,38353.6000000,38515.1300000,37901.0000000,38016.4700000,20
08/03/22,00:30:00,38002.2300000,38284.1900000,37885.0500000,38193.3700000,3
08/03/22,01:00:00,38176.9700000,38371.7500000,38153.2400000,38215.8700000,3
08/03/22,01:30:00,38217.9500000,38483.1500000,38053.4500000,38423.1500000,6
08/03/22,02:00:00,38427.5100000,38497.9500000,38142.3500000,38286.4200000,2
08/03/22,02:30:00,38283.9500000,38435.3300000,38158.9200000,38409.6300000,2
08/03/22,03:00:00,38447.0200000,38953.5800000,38335.6100000,38614.1500000,76
08/03/22,03:30:00,38622.3500000,38706.1600000,38558.3700000,38634.0800000,3
08/03/22,04:00:00,38634.4800000,38700.8400000,38534.7600000,38700.5600000,2
08/03/22,04:30:00,38705.5600000,38834.7100000,38538.5600000,38538.5600000,4
08/03/22,05:00:00,38528.9600000,38613.0600000,38487.6700000,38552.7900000,25
08/03/22,05:30:00,38546.4400000,38599.6400000,38278.1300000,38297.1900000,18
08/03/22,06:00:00,38308.7900000,38403.3100000,38224.9000000,38355.1100000,4
08/03/22,06:30:00,38363.0000000,38505.4000000,38083.9500000,38125.7900000,21
08/03/22,07:00:00,38141.7300000,38318.1100000,37990.3800000,38294.7800000,19
08/03/22,07:30:00,38283.6600000,38409.2100000,38167.2300000,38409.2100000,6
08/03/22,08:00:00,38376.2900000,38741.6700000,38324.6700000,38559.1700000,23
08/03/22,08:30:00,38613.1800000,38834.7100000,38472.0100000,38798.0200000,14
08/03/22,09:00:00,38815.3300000,39101.8400000,38723.0600000,38784.7800000,34
08/03/22,09:30:00,38807.6400000,38946.5100000,38718.3100000,38894.8900000,2
08/03/22,10:00:00,38870.6400000,39010.4700000,38829.0600000,38956.3400000,15
08/03/22,10:30:00,38992.7300000,39015.5500000,38707.8300000,38849.0200000,98
08/03/22,11:00:00,38852.9600000,39180.0000000,38833.3100000,39089.6300000,8
08/03/22,11:30:00,39057.5700000,39072.2300000,38836.6000000,38974.1800000,1
08/03/22,12:00:00,38960.0800000,39099.4000000,38744.4300000,38983.4000000,102
08/03/22,12:30:00,39045.8800000,39240.1500000,38803.8400000,38803.8400000,101
08/03/22,13:00:00,38800.9700000,38883.8600000,38637.4000000,38846.3300000,12
08/03/22,13:30:00,38839.9600000,39074.5600000,38634.1800000,38802.9400000,7
08/03/22,14:00:00,38813.0800000,38974.5900000,38749.8500000,38885.6400000,10
08/03/22,14:30:00,38888.6700000,39015.2700000,38678.0900000,38746.7800000,8
08/03/22,15:00:00,38759.3500000,39166.0400000,38542.8400000,38788.7200000,37
08/03/22,15:30:00,38750.0000000,38908.3800000,38589.0000000,38636.6700000,34
08/03/22,16:00:00,38636.9000000,38730.4500000,38325.7600000,38658.7500000,29
08/03/22,16:30:00,38682.2500000,38868.9800000,38233.9500000,38339.9200000,28
08/03/22,17:00:00,38345.1600000,38476.3200000,38142.3500000,38302.4900000,9
08/03/22,17:30:00,38313.7400000,39035.4100000,38302.0300000,38956.0800000,66
08/03/22,18:00:00,38949.4700000,39173.3600000,38838.1100000,39100.0400000,22
08/03/22,18:30:00,39122.1700000,39377.0000000,38947.3900000,38998.8300000,38
08/03/22,19:00:00,38975.5500000,38995.0800000,38648.8700000,38740.6000000,31
08/03/22,19:30:00,38664.9900000,38757.7900000,38463.9000000,38757.7900000,24
08/03/22,20:00:00,38726.3300000,38843.1200000,38618.0300000,38756.9200000,40
08/03/22,20:30:00,38778.1900000,38899.8500000,38579.7600000,38596.5400000,45
08/03/22,21:00:00,38600.0700000,38673.2600000,38441.4800000,38520.6800000,16
08/03/22,21:30:00,38527.1800000,38594.8400000,38460.2000000,38550.9700000,5
08/03/22,22:00:00,38539.7000000,38554.6700000,38391.4000000,38509.7700000,4
08/03/22,22:30:00,38511.2400000,38647.1800000,38488.4700000,38625.4800000,1
08/03/22,23:00:00,38627.5100000,38651.7300000,38545.5200000,38574.8700000,0
08/03/22,23:30:00,38574.5800000,38747.7200000,38550.1700000,38739.4200000,0
09/03/22,00:00:00,38780.5200000,38800.2900000,38679.5700000,38753.6500000,1
09/03/22,00:30:00,38761.1300000,38864.0700000,38667.6500000,38807.3800000,2
09/03/22,01:00:00,38819.9200000,39021.4500000,38769.8900000,38973.9500000,13
09/03/22,01:30:00,38989.2900000,39080.2400000,38926.2300000,39076.3200000,13
09/03/22,02:00:00,39072.5800000,39303.2500000,39072.5800000,39221.6900000,15
09/03/22,02:30:00,39243.6000000,39458.1200000,39151.5400000,39420.7800000,12
09/03/22,03:00:00,39424.0500000,39519.1200000,39321.4000000,39437.2700000,3
09/03/22,03:30:00,39436.0600000,40334.6800000,39383.4900000,40269.5700000,101
09/03/22,04:00:00,40305.6600000,41418.0200000,40305.6600000,41230.2000000,140
09/03/22,04:30:00,41310.0500000,41896.3700000,41270.4400000,41709.7100000,133
09/03/22,05:00:00,41704.7200000,41741.8300000,41536.1800000,41649.9900000,72
09/03/22,05:30:00,41649.9900000,41700.4300000,41344.7400000,41512.3100000,12
09/03/22,06:00:00,41529.5800000,41592.5800000,41333.8800000,41513.2200000,53
09/03/22,06:30:00,41537.0700000,41573.6600000,41453.5000000,41486.8700000,41
09/03/22,07:00:00,41486.8700000,41652.4700000,41434.3100000,41628.3400000,40
09/03/22,07:30:00,41629.5800000,41800.0000000,41529.2300000,41695.2900000,17
09/03/22,08:00:00,41720.3500000,41793.0800000,41500.0000000,41792.1300000,55
09/03/22,08:30:00,41792.1300000,41983.1200000,41607.5000000,41723.6500000,35
09/03/22,09:00:00,41723.6500000,42438.7200000,41711.5500000,42050.0400000,58
09/03/22,09:30:00,42069.8200000,42204.1800000,41925.4600000,42204.1800000,33
09/03/22,10:00:00,42209.7500000,42222.2200000,42023.1900000,42046.4100000,6
09/03/22,10:30:00,42018.5100000,42166.8100000,41990.2200000,42113.1300000,6
09/03/22,11:00:00,42099.2200000,42238.2700000,41994.6100000,42215.1600000,8
09/03/22,11:30:00,42245.8000000,42395.9000000,42081.1100000,42108.8300000,14
09/03/22,12:00:00,42108.8300000,42191.1100000,42033.5000000,42171.3400000,13
09/03/22,12:30:00,42186.5100000,42416.6300000,42173.6300000,42382.7400000,6
09/03/22,13:00:00,42383.4400000,42559.4400000,41732.1300000,41938.7600000,43
09/03/22,13:30:00,41983.1200000,42107.0200000,41829.0800000,41977.2900000,8
09/03/22,14:00:00,41994.8500000,42059.5500000,41672.1400000,41865.3000000,43
09/03/22,14:30:00,41885.9800000,42324.1700000,41846.9000000,42138.2400000,35
09/03/22,15:00:00,42149.9100000,42273.9600000,42040.1600000,42241.2700000,25
09/03/22,15:30:00,42241.2700000,42337.0500000,42139.1100000,42222.8500000,3
09/03/22,16:00:00,42235.0000000,42591.6800000,42187.4600000,42524.3500000,57
09/03/22,16:30:00,42549.8900000,42576.6200000,42269.1700000,42358.9000000,23
09/03/22,17:00:00,42376.7300000,42495.4700000,42165.0300000,42228.4100000,15
09/03/22,17:30:00,42250.3100000,42336.3000000,42124.1100000,42219.7700000,18
09/03/22,18:00:00,42209.3900000,42358.4300000,42204.6600000,42318.4800000,1
09/03/22,18:30:00,42310.5200000,42344.8000000,42021.8100000,42093.8200000,14
09/03/22,19:00:00,42104.3400000,42146.3100000,41861.0000000,42047.5900000,20
09/03/22,19:30:00,42050.5800000,42085.2000000,41782.2300000,41923.7200000,14
09/03/22,20:00:00,41923.7200000,42291.6400000,41913.0300000,42264.6900000,2
09/03/22,20:30:00,42220.1700000,42337.0500000,42062.5200000,42118.8100000,7
09/03/22,21:00:00,42122.0400000,42132.6000000,41700.0000000,41808.8500000,57
09/03/22,21:30:00,41845.2500000,41963.1700000,41704.6200000,41809.6100000,10
09/03/22,22:00:00,41809.6100000,41952.2500000,41722.9500000,41890.9800000,1
09/03/22,22:30:00,41884.4200000,42022.8800000,41868.7500000,42005.6200000,1
09/03/22,23:00:00,42005.6200000,42073.1100000,41748.1400000,41913.6800000,17
09/03/22,23:30:00,41939.5600000,42011.6700000,41817.0600000,41971.9300000,2
10/03/22,00:00:00,42002.4200000,42146.3100000,41951.7500000,41960.0200000,0
10/03/22,00:30:00,41952.1300000,42053.9500000,41866.1400000,41963.7000000,11
10/03/22,01:00:00,41959.8700000,41959.8700000,41763.0700000,41834.8400000,0
10/03/22,01:30:00,41835.7400000,41957.2700000,41721.3500000,41916.0200000,2
10/03/22,02:00:00,41924.4600000,41942.4100000,40840.9100000,40939.0900000,162
10/03/22,02:30:00,40955.9500000,41085.2400000,40743.0600000,40838.7400000,30
10/03/22,03:00:00,40798.6100000,40962.8900000,40645.4600000,40740.7900000,16
10/03/22,03:30:00,40716.7400000,40927.7700000,40584.6000000,40879.1700000,32
10/03/22,04:00:00,40862.0500000,40885.0700000,40739.0700000,40831.2600000,6
10/03/22,04:30:00,40802.6800000,40836.1400000,40209.1100000,40250.2700000,48
10/03/22,05:00:00,40216.8000000,40273.7300000,39400.0000000,39516.1900000,80
10/03/22,05:30:00,39530.2000000,39558.1600000,39143.4600000,39290.8100000,72
10/03/22,06:00:00,39294.6600000,39463.8400000,38846.8000000,39204.5900000,96
10/03/22,06:30:00,39249.8800000,39333.4900000,39078.8300000,39141.2800000,25
10/03/22,07:00:00,39176.6400000,39422.3200000,39175.6200000,39393.0900000,14
10/03/22,07:30:00,39404.5400000,39414.4400000,39139.2800000,39316.4100000,12
10/03/22,08:00:00,39316.4100000,39430.7600000,39209.9200000,39247.1900000,35
10/03/22,08:30:00,39245.2300000,39257.0900000,38796.6000000,39066.3800000,32
10/03/22,09:00:00,39049.2500000,39287.3700000,38977.4300000,39260.9000000,93
10/03/22,09:30:00,39237.0300000,39313.4600000,39086.9700000,39149.6200000,31
10/03/22,10:00:00,39154.2300000,39326.3900000,39043.1400000,39175.0200000,10
10/03/22,10:30:00,39164.2400000,39400.0000000,39140.3800000,39241.5900000,56
10/03/22,11:00:00,39241.5900000,39264.6000000,38986.6400000,39068.7300000,15
10/03/22,11:30:00,39049.3300000,39159.9300000,38964.9500000,39071.0100000,14
10/03/22,12:00:00,39056.9600000,39124.9400000,39017.7800000,39089.5100000,27
10/03/22,12:30:00,39090.4100000,39228.7300000,38968.5400000,39216.6400000,24
10/03/22,13:00:00,39208.7100000,39363.9700000,39115.0700000,39245.8400000,21
10/03/22,13:30:00,39273.5700000,39362.2100000,39202.0100000,39352.8700000,23
10/03/22,14:00:00,39336.3900000,40279.0600000,38545.1900000,38908.4500000,212
10/03/22,14:30:00,38887.2600000,39167.1200000,38826.2700000,39105.2800000,12
10/03/22,15:00:00,39114.5700000,39387.6800000,38854.3600000,39293.3200000,15
10/03/22,15:30:00,39306.7500000,39731.7300000,39206.4100000,39212.1300000,42
10/03/22,16:00:00,39255.6900000,39406.7200000,38985.8500000,39195.4900000,28
10/03/22,16:30:00,39171.7100000,39282.5000000,39056.6500000,39132.5200000,10
10/03/22,17:00:00,39156.5200000,39201.6400000,38911.8500000,39153.5200000,9
10/03/22,17:30:00,39149.6200000,39314.6000000,39055.5300000,39252.8900000,8
10/03/22,18:00:00,39236.7500000,39282.6000000,39070.3600000,39180.8800000,5
10/03/22,18:30:00,39197.1500000,39206.6900000,39022.4400000,39066.7100000,5
10/03/22,19:00:00,39061.5700000,39282.5400000,39059.7000000,39186.1100000,12
10/03/22,19:30:00,39205.9900000,39318.0000000,39082.2200000,39282.5500000,10
10/03/22,20:00:00,39282.5500000,39573.5900000,39186.0400000,39474.2300000,23
10/03/22,20:30:00,39473.8800000,39473.8800000,39300.0000000,39390.7100000,1
10/03/22,21:00:00,39398.2800000,39694.9600000,39349.6300000,39613.8200000,15
10/03/22,21:30:00,39633.6500000,39638.4500000,39454.8200000,39473.5900000,7
10/03/22,22:00:00,39465.5300000,39515.9300000,39288.8000000,39326.8900000,4
10/03/22,22:30:00,39326.8900000,39350.3100000,39097.0300000,39307.5800000,20
10/03/22,23:00:00,39304.9000000,39492.2500000,39292.9000000,39465.9300000,4
10/03/22,23:30:00,39479.3500000,39575.1100000,39378.3800000,39570.9200000,4
11/03/22,00:00:00,39558.0400000,39614.4500000,39404.7600000,39444.4500000,10
11/03/22,00:30:00,39433.4800000,39450.6900000,39145.0400000,39209.8900000,6
11/03/22,01:00:00,39216.0900000,39409.4900000,39143.3800000,39277.9000000,5
11/03/22,01:30:00,39311.3000000,39332.2100000,38665.0000000,38678.1100000,46
11/03/22,02:00:00,38676.9300000,38917.4700000,38588.0000000,38696.2300000,9
11/03/22,02:30:00,38691.5300000,38753.6200000,38271.2500000,38438.0400000,46
11/03/22,03:00:00,38423.6000000,38451.8800000,38244.7600000,38277.5000000,22
11/03/22,03:30:00,38283.4300000,38463.2800000,38277.7500000,38446.2700000,23
11/03/22,04:00:00,38447.9800000,38849.8600000,38433.3400000,38735.7400000,13
11/03/22,04:30:00,38736.9200000,38736.9200000,38508.9100000,38553.3900000,2
11/03/22,05:00:00,38547.9900000,38665.1100000,38461.7200000,38514.3900000,1
11/03/22,05:30:00,38512.5200000,38621.9000000,38356.4400000,38597.8000000,12
11/03/22,06:00:00,38612.5000000,38805.8100000,38602.1000000,38795.6500000,4
11/03/22,06:30:00,38769.7800000,39000.0000000,38703.4000000,38950.4000000,14
11/03/22,07:00:00,38918.2900000,39021.4500000,38800.9200000,38975.4900000,3
11/03/22,07:30:00,38945.5100000,39260.6000000,38924.4400000,39167.0800000,31
11/03/22,08:00:00,39227.5300000,39335.9600000,39115.7800000,39141.7200000,6
11/03/22,08:30:00,39148.2800000,39202.9200000,38984.0500000,38997.9600000,8
11/03/22,09:00:00,38981.4500000,39117.4700000,38878.3600000,39050.2000000,3
11/03/22,09:30:00,39039.2600000,39201.1900000,39039.2600000,39173.5800000,1
11/03/22,10:00:00,39167.0800000,39167.0800000,38920.8200000,39053.0800000,3
11/03/22,10:30:00,39042.8600000,39152.8200000,38999.2400000,39122.2700000,1
11/03/22,11:00:00,39113.2700000,39154.9000000,38995.3600000,39066.9600000,3
11/03/22,11:30:00,39033.2000000,39412.8200000,38827.7300000,39253.8900000,46
11/03/22,12:00:00,39275.0100000,40209.1100000,39239.4900000,39921.4500000,73
11/03/22,12:30:00,39908.8900000,40178.2300000,39830.1600000,40044.1100000,20
11/03/22,13:00:00,40034.7800000,40237.2200000,39751.4700000,39909.3900000,13
11/03/22,13:30:00,39953.6400000,39953.6400000,39237.8300000,39649.2500000,106
11/03/22,14:00:00,39659.3500000,39671.9600000,39201.0100000,39289.9700000,18
11/03/22,14:30:00,39280.5000000,39540.9400000,39236.2400000,39423.3800000,31
11/03/22,15:00:00,39414.9200000,39612.1500000,39196.2100000,39296.1600000,62
11/03/22,15:30:00,39322.8300000,39322.8300000,38918.4900000,39174.1800000,103
11/03/22,16:00:00,39150.5800000,39254.9500000,38987.1600000,39088.5700000,6
11/03/22,16:30:00,39089.9700000,39093.4700000,38608.1400000,38704.6900000,30
11/03/22,17:00:00,38721.1800000,38842.8300000,38594.3000000,38719.8100000,8
11/03/22,17:30:00,38717.1800000,38788.5300000,38591.4000000,38610.5000000,1
11/03/22,18:00:00,38626.2100000,38881.3100000,38625.5100000,38821.4300000,1
11/03/22,18:30:00,38809.5800000,38874.7700000,38753.0600000,38855.1400000,1
11/03/22,19:00:00,38841.3700000,38855.7400000,38618.6000000,38654.9200000,1
11/03/22,19:30:00,38602.5400000,38841.8700000,38543.4400000,38840.5000000,118
11/03/22,20:00:00,38814.4600000,38869.1500000,38752.2600000,38791.2900000,3
11/03/22,20:30:00,38782.7300000,38960.6500000,38675.7900000,38689.8900000,2
11/03/22,21:00:00,38679.6000000,38724.6200000,38310.7100000,38333.6600000,35
11/03/22,21:30:00,38394.5700000,38943.0400000,38371.5800000,38866.0400000,58
11/03/22,22:00:00,38855.0400000,38933.2500000,38796.7300000,38862.2400000,4
11/03/22,22:30:00,38867.8700000,38977.3300000,38857.8700000,38892.4400000,7
11/03/22,23:00:00,38888.8400000,39143.9800000,38875.7600000,38909.1100000,13
11/03/22,23:30:00,38917.2100000,38956.7400000,38785.4400000,38878.5400000,1
12/03/22,00:00:00,38879.6400000,38939.1400000,38726.8800000,38729.7900000,3
12/03/22,00:30:00,38729.7900000,39068.2800000,38653.8900000,39060.0300000,5
12/03/22,01:00:00,39068.9700000,39162.1000000,38947.0500000,39162.1000000,9
12/03/22,01:30:00,39147.2300000,39318.8200000,39080.7200000,39182.1100000,12
12/03/22,02:00:00,39159.2200000,39270.0000000,39159.2200000,39216.3600000,4
12/03/22,02:30:00,39206.6900000,39273.3500000,39140.1400000,39186.2500000,70
12/03/22,03:00:00,39186.2500000,39197.3900000,39050.4300000,39138.1100000,2
12/03/22,03:30:00,39126.5800000,39239.4400000,39108.5800000,39204.3900000,0
12/03/22,04:00:00,39221.7900000,39225.1200000,39097.4300000,39103.7700000,2
12/03/22,04:30:00,39092.1300000,39145.9800000,38942.9500000,39135.8800000,0
12/03/22,05:00:00,39134.7200000,39190.5800000,39068.1100000,39111.9700000,4
12/03/22,05:30:00,39109.4400000,39142.6000000,39056.7400000,39142.6000000,0
12/03/22,06:00:00,39154.8800000,39197.8100000,39116.7800000,39181.1300000,1
12/03/22,06:30:00,39171.8200000,39256.1400000,38988.8000000,39163.0200000,51
12/03/22,07:00:00,39174.2400000,39179.5900000,39079.5200000,39101.8700000,2
12/03/22,07:30:00,39100.2700000,39172.3200000,39000.0000000,39141.7100000,47
12/03/22,08:00:00,39120.0000000,39166.4800000,39038.1600000,39110.0000000,1
12/03/22,08:30:00,39110.9800000,39131.2000000,38971.2200000,39047.6600000,45
12/03/22,09:00:00,39052.2600000,39170.0200000,38974.9000000,39125.0000000,3
12/03/22,09:30:00,39103.2300000,39196.4900000,39098.7300000,39182.4100000,0
12/03/22,10:00:00,39183.6800000,39236.0900000,39121.5200000,39194.9900000,0
12/03/22,10:30:00,39184.7300000,39236.7900000,39131.0700000,39202.6100000,1
12/03/22,11:00:00,39200.0100000,39271.8000000,39142.4800000,39238.6000000,0
12/03/22,11:30:00,39262.7000000,39282.2000000,39199.9600000,39225.1100000,0
12/03/22,12:00:00,39217.7900000,39234.7200000,39021.4500000,39090.1700000,3
12/03/22,12:30:00,39112.6700000,39161.5500000,39047.5300000,39131.9800000,1
12/03/22,13:00:00,39131.8200000,39218.9100000,39107.7300000,39202.6800000,0
12/03/22,13:30:00,39207.3900000,39260.4200000,39164.3300000,39169.1700000,0
12/03/22,14:00:00,39169.1700000,39209.0900000,39021.4500000,39085.3700000,0
12/03/22,14:30:00,39065.4100000,39153.2200000,38979.3100000,39032.9000000,0
12/03/22,15:00:00,39042.8500000,39052.6000000,38682.4700000,38932.3800000,172
12/03/22,15:30:00,38936.8500000,38959.1500000,38866.6300000,38951.3800000,1
12/03/22,16:00:00,38949.8500000,39175.2200000,38903.3400000,39083.1100000,7
12/03/22,16:30:00,39048.2900000,39154.6800000,38996.6600000,39118.8700000,2
12/03/22,17:00:00,39107.8300000,39174.8800000,39085.7700000,39174.8800000,0
12/03/22,17:30:00,39169.7800000,39458.5800000,39087.8700000,39109.7700000,16
12/03/22,18:00:00,39116.4200000,39132.6800000,39063.1700000,39115.0700000,1
12/03/22,18:30:00,39117.4200000,39141.7400000,38966.0000000,39110.5300000,14
12/03/22,19:00:00,39121.1200000,39170.3800000,39030.2400000,39085.5400000,0
12/03/22,19:30:00,39063.3300000,39063.3300000,38944.4600000,39050.0000000,3
12/03/22,20:00:00,39058.4700000,39087.8500000,38976.7500000,39051.3600000,2
12/03/22,20:30:00,39051.3600000,39175.1800000,39009.1400000,39168.7500000,4
12/03/22,21:00:00,39168.7500000,39224.6900000,39115.1600000,39132.0800000,1
12/03/22,21:30:00,39140.0600000,39202.5500000,39124.3200000,39139.2800000,1
12/03/22,22:00:00,39136.7200000,39168.6800000,39080.1700000,39108.2700000,0
12/03/22,22:30:00,39093.5300000,39124.6800000,39039.0400000,39093.3700000,2
12/03/22,23:00:00,39080.4300000,39167.2800000,39074.0300000,39111.4700000,0
12/03/22,23:30:00,39103.8400000,39177.3200000,39080.1300000,39119.5700000,2
13/03/22,00:00:00,39112.0700000,39112.0700000,38741.6700000,38822.0200000,16
13/03/22,00:30:00,38798.6800000,38962.8200000,38695.2400000,38935.2800000,6
13/03/22,01:00:00,38930.0700000,38943.2300000,38812.9600000,38943.2300000,0
13/03/22,01:30:00,38943.8800000,39256.1400000,38897.7600000,39128.9700000,7
13/03/22,02:00:00,39112.0900000,39117.9200000,38980.9400000,39021.8900000,3
13/03/22,02:30:00,38998.5100000,39207.2900000,38998.5100000,39130.3800000,0
13/03/22,03:00:00,39130.3800000,39193.5900000,39098.9300000,39174.4300000,0
13/03/22,03:30:00,39215.9300000,39247.2300000,39131.9500000,39166.5200000,4
13/03/22,04:00:00,39184.5600000,39216.6400000,39159.6800000,39200.0800000,0
13/03/22,04:30:00,39205.7400000,39312.5000000,39132.5800000,39212.4900000,6
13/03/22,05:00:00,39212.4900000,39216.8700000,39119.8700000,39119.8700000,0
13/03/22,05:30:00,39139.7100000,39178.0800000,39110.6700000,39168.0700000,0
13/03/22,06:00:00,39187.9700000,39187.9700000,39130.0600000,39130.0600000,0
13/03/22,06:30:00,39114.6500000,39181.7400000,39110.6300000,39153.0200000,0
13/03/22,07:00:00,39140.9800000,39179.5400000,39086.1500000,39164.4500000,0
13/03/22,07:30:00,39164.4500000,39207.5900000,39117.9700000,39167.9800000,0
13/03/22,08:00:00,39176.8100000,39191.3000000,39066.9800000,39098.1800000,2
13/03/22,08:30:00,39101.3500000,39140.4400000,39034.0400000,39055.8400000,1
13/03/22,09:00:00,39056.1700000,39134.2200000,39021.4500000,39084.3100000,2
13/03/22,09:30:00,39087.2100000,39108.0800000,39041.0900000,39074.7900000,0
13/03/22,10:00:00,39075.7400000,39075.7400000,38881.3300000,38979.7100000,1
13/03/22,10:30:00,38969.3200000,39022.0000000,38864.9700000,38946.3500000,1
13/03/22,11:00:00,38946.3500000,39006.2100000,38908.0400000,39006.2100000,0
13/03/22,11:30:00,39006.0600000,39025.8300000,38924.9200000,38950.6100000,6
13/03/22,12:00:00,38970.1400000,38970.1400000,38610.2100000,38751.2600000,23
13/03/22,12:30:00,38732.9700000,38790.6500000,38400.0000000,38495.7300000,19
13/03/22,13:00:00,38460.0300000,38555.3000000,38447.5100000,38507.9700000,4
13/03/22,13:30:00,38493.1800000,38937.7500000,38470.5400000,38797.9400000,8
13/03/22,14:00:00,38779.5600000,38951.8300000,38664.6500000,38759.9000000,3
13/03/22,14:30:00,38766.7200000,38944.8500000,38741.3700000,38913.1000000,2
13/03/22,15:00:00,38912.7400000,38917.2500000,38850.5300000,38865.8700000,0
13/03/22,15:30:00,38855.6300000,39088.5000000,38855.6300000,38963.9500000,9
13/03/22,16:00:00,38979.7300000,39017.2400000,38919.8500000,38940.7500000,0
13/03/22,16:30:00,38943.6800000,39010.7100000,38872.0600000,38947.4500000,0
13/03/22,17:00:00,38932.9500000,38985.6900000,38915.6200000,38951.9000000,5
13/03/22,17:30:00,38946.8500000,39030.8600000,38874.7600000,39006.0600000,1
13/03/22,18:00:00,39010.8600000,39058.3100000,38926.3500000,38960.0200000,0
13/03/22,18:30:00,38962.6900000,39002.8900000,38910.0000000,38912.2700000,0
13/03/22,19:00:00,38912.3100000,39020.7700000,38890.0000000,38992.8900000,6
13/03/22,19:30:00,39009.6800000,39061.8400000,38953.1300000,38978.4900000,4
13/03/22,20:00:00,38978.4900000,38982.4400000,38863.5500000,38883.6900000,8
13/03/22,20:30:00,38859.3000000,38863.4700000,38556.2700000,38729.0900000,11
13/03/22,21:00:00,38735.9500000,38753.5800000,38655.3500000,38700.6900000,2
13/03/22,21:30:00,38680.0500000,38840.3600000,38661.9400000,38778.4000000,4
13/03/22,22:00:00,38801.1400000,38823.9100000,38687.2100000,38742.1100000,0
13/03/22,22:30:00,38742.1200000,38822.4200000,38542.4000000,38623.3700000,17
13/03/22,23:00:00,38621.3200000,38725.6800000,37625.0000000,37730.2600000,103
13/03/22,23:30:00,37731.8300000,37900.6700000,37595.6200000,37856.6800000,17
14/03/22,00:00:00,37856.6800000,37892.9700000,37742.6600000,37790.5400000,5
14/03/22,00:30:00,37763.3700000,37881.7500000,37567.1900000,37784.7000000,112
14/03/22,01:00:00,37787.4500000,37857.0900000,37722.1400000,37840.2600000,6
14/03/22,01:30:00,37851.4600000,38325.7600000,37851.4600000,38076.8400000,26
14/03/22,02:00:00,38079.6900000,38116.6100000,37882.3400000,38070.3400000,10
14/03/22,02:30:00,38049.8400000,38143.2200000,38011.0100000,38140.5200000,1
14/03/22,03:00:00,38139.3000000,38177.9000000,38022.0400000,38045.2600000,3
14/03/22,03:30:00,38039.8000000,38069.1500000,37980.9200000,38058.2600000,0
14/03/22,04:00:00,38058.2600000,38196.2300000,38058.2600000,38163.4900000,4
14/03/22,04:30:00,38164.8800000,38927.9700000,38146.4700000,38602.5400000,37
14/03/22,05:00:00,38580.1400000,38632.7400000,38429.2200000,38540.9000000,3
14/03/22,05:30:00,38540.9000000,38616.3200000,38467.9200000,38560.1000000,4
14/03/22,06:00:00,38547.8000000,38586.7100000,38469.4300000,38492.2200000,1
14/03/22,06:30:00,38478.5200000,38766.3500000,38478.5200000,38624.0200000,2
14/03/22,07:00:00,38626.0300000,38679.7800000,38542.9000000,38665.1200000,3
14/03/22,07:30:00,38670.9200000,38917.7800000,38642.8800000,38738.8400000,3
14/03/22,08:00:00,38745.6400000,39179.8200000,38745.6400000,39081.8100000,15
14/03/22,08:30:00,39096.6300000,39220.0000000,38966.9700000,38993.1200000,14
14/03/22,09:00:00,39000.2300000,39131.3500000,38956.4800000,39087.3900000,3
14/03/22,09:30:00,39115.5700000,39139.3800000,38881.3100000,39017.3600000,6
14/03/22,10:00:00,39020.8600000,39303.2500000,39020.8600000,39151.1800000,16
14/03/22,10:30:00,39162.3200000,39185.2800000,39020.6000000,39044.4600000,0
14/03/22,11:00:00,39054.6600000,39120.0000000,38975.5100000,39110.5700000,11
14/03/22,11:30:00,39110.5700000,39126.6900000,38865.8900000,38897.1900000,5
14/03/22,12:00:00,38903.4600000,38982.6500000,38884.0100000,38908.7500000,5
14/03/22,12:30:00,38902.5100000,38987.3500000,38772.7200000,38816.6500000,6
14/03/22,13:00:00,38816.1300000,38846.2600000,38675.8900000,38846.0300000,5
14/03/22,13:30:00,38834.7300000,38956.1500000,38691.2700000,38778.8200000,17
14/03/22,14:00:00,38773.8400000,38913.7900000,38648.8600000,38890.4200000,18
14/03/22,14:30:00,38871.9600000,39192.5600000,38817.1500000,38963.3700000,18
14/03/22,15:00:00,38959.3500000,39133.9700000,38761.5200000,39133.9700000,7
14/03/22,15:30:00,39133.9700000,39158.6800000,38972.3100000,39032.7900000,7
14/03/22,16:00:00,39005.8400000,39037.7600000,38834.7100000,38976.4300000,2
14/03/22,16:30:00,38965.9500000,39073.0900000,38817.3500000,38999.3100000,14
14/03/22,17:00:00,38999.2900000,39028.6600000,38847.2600000,38851.9600000,13
14/03/22,17:30:00,38834.7100000,38842.5600000,38658.5800000,38675.8100000,14
14/03/22,18:00:00,38693.0300000,38796.4300000,38577.0100000,38746.7200000,11
14/03/22,18:30:00,38724.1000000,38780.5200000,38468.9100000,38468.9100000,8
14/03/22,19:00:00,38487.7800000,38752.3200000,38417.8000000,38702.1900000,16
14/03/22,19:30:00,38685.7300000,38797.3300000,38600.0000000,38746.6400000,11
14/03/22,20:00:00,38734.1800000,38869.2300000,38662.1100000,38795.5300000,10
14/03/22,20:30:00,38805.1500000,38929.9500000,38795.7100000,38832.9300000,15
14/03/22,21:00:00,38825.5500000,38918.9600000,38708.5100000,38728.7600000,2
14/03/22,21:30:00,38713.5800000,38789.6300000,38606.8000000,38753.6800000,4
14/03/22,22:00:00,38751.7800000,38786.0300000,38648.8600000,38737.3200000,2
14/03/22,22:30:00,38742.5900000,39082.2500000,38695.2300000,38979.8900000,13
14/03/22,23:00:00,38986.9300000,39913.4200000,38962.1500000,39330.5100000,106
14/03/22,23:30:00,39341.3200000,39777.4400000,39341.3200000,39777.2300000,27
15/03/22,00:00:00,39777.2200000,39792.0500000,39556.8900000,39665.7100000,2
15/03/22,00:30:00,39688.5500000,39801.0000000,39394.8900000,39508.9000000,5
15/03/22,01:00:00,39519.2000000,39602.4200000,39470.3700000,39589.5900000,0
15/03/22,01:30:00,39592.1200000,39606.7500000,38881.3100000,38974.4200000,43
15/03/22,02:00:00,38977.8900000,38977.8900000,38771.4800000,38818.3000000,13
15/03/22,02:30:00,38810.5300000,38961.8000000,38810.5300000,38909.8900000,2
15/03/22,03:00:00,38919.8800000,39109.8100000,38878.7400000,38993.2200000,1
15/03/22,03:30:00,38979.3200000,39032.5400000,38876.6400000,38880.3300000,1
15/03/22,04:00:00,38897.5800000,38924.8500000,38645.0400000,38786.1700000,10
15/03/22,04:30:00,38754.7400000,38871.8600000,38712.6800000,38818.9000000,2
15/03/22,05:00:00,38811.4500000,38849.4100000,38752.3300000,38795.6000000,1
15/03/22,05:30:00,38790.6500000,38815.4100000,38696.0400000,38725.1900000,9
15/03/22,06:00:00,38711.4100000,38835.4400000,38711.4100000,38767.2600000,0
15/03/22,06:30:00,38754.9300000,38986.6800000,38745.5000000,38819.7700000,7
15/03/22,07:00:00,38824.1800000,38890.7600000,38758.5000000,38776.7100000,8
15/03/22,07:30:00,38761.3400000,38761.3400000,38142.3500000,38376.1600000,55
15/03/22,08:00:00,38372.1600000,38490.6900000,38357.5600000,38461.0800000,7
15/03/22,08:30:00,38439.4400000,38489.8800000,38299.4500000,38394.2900000,7
15/03/22,09:00:00,38388.8800000,38471.5200000,38373.1100000,38378.6300000,0
15/03/22,09:30:00,38377.8900000,38695.2400000,38315.9900000,38596.1000000,6
15/03/22,10:00:00,38601.8000000,38653.4500000,38532.7900000,38584.9000000,8
15/03/22,10:30:00,38583.4500000,38741.6700000,38561.8100000,38628.2600000,10
15/03/22,11:00:00,38640.5300000,38717.1700000,38562.2500000,38669.6600000,0
15/03/22,11:30:00,38675.5600000,38793.3800000,38654.0900000,38707.2100000,7
15/03/22,12:00:00,38738.6700000,38759.3400000,38617.7500000,38680.5200000,4
15/03/22,12:30:00,38660.9200000,38774.0600000,38583.2500000,38738.0300000,2
15/03/22,13:00:00,38749.9300000,38950.6300000,38742.4400000,38878.0100000,17
15/03/22,13:30:00,38879.8600000,38948.0200000,38760.1900000,38806.6700000,4
15/03/22,14:00:00,38794.4700000,38870.4000000,38488.8800000,38734.9700000,8
15/03/22,14:30:00,38737.0100000,39068.2800000,38692.6800000,39014.7000000,34
15/03/22,15:00:00,39054.4600000,39195.6100000,38922.7100000,39074.9700000,24
15/03/22,15:30:00,39060.6000000,39191.9000000,38958.8500000,39167.0300000,138
15/03/22,16:00:00,39155.1200000,39273.6900000,38896.1000000,39030.3200000,73
15/03/22,16:30:00,39003.1400000,39249.8600000,38942.3600000,39193.5700000,10
15/03/22,17:00:00,39205.8800000,39388.8800000,39142.6100000,39193.4600000,25
15/03/22,17:30:00,39193.4800000,39236.6800000,39103.3300000,39109.0300000,4
15/03/22,18:00:00,39098.3600000,39383.0900000,39087.2300000,39323.2900000,14
15/03/22,18:30:00,39323.2900000,39369.3300000,39206.4100000,39237.1200000,4
15/03/22,19:00:00,39223.3600000,39539.6400000,39210.8100000,39434.0700000,16
15/03/22,19:30:00,39399.6700000,39746.3700000,39399.6700000,39737.0500000,40
15/03/22,20:00:00,39715.3400000,39821.8700000,39601.2100000,39718.5000000,26
15/03/22,20:30:00,39736.8700000,39866.2800000,39480.9700000,39582.1100000,243
15/03/22,21:00:00,39598.0000000,39679.8800000,39378.7400000,39451.1500000,15
15/03/22,21:30:00,39473.4900000,39542.5900000,39303.2500000,39497.4700000,11
15/03/22,22:00:00,39505.5300000,39681.2600000,39463.7300000,39669.0100000,3
15/03/22,22:30:00,39669.0100000,39896.1300000,39518.6000000,39563.3400000,21
15/03/22,23:00:00,39546.3400000,39546.3400000,39420.5600000,39490.1100000,19
15/03/22,23:30:00,39485.0200000,39565.3000000,39260.1500000,39368.7700000,2
16/03/22,00:00:00,39362.1100000,39440.7600000,39291.0200000,39302.7000000,7
16/03/22,00:30:00,39302.8000000,39436.0300000,39174.0100000,39317.9600000,29
16/03/22,01:00:00,39318.7000000,39359.9700000,39137.6100000,39190.5700000,5
16/03/22,01:30:00,39186.0800000,39262.9700000,39120.7700000,39216.2400000,0
16/03/22,02:00:00,39234.6900000,39618.2700000,39134.2800000,39534.3100000,21
16/03/22,02:30:00,39503.1700000,41693.9700000,39494.0000000,40986.9700000,692
16/03/22,03:00:00,40979.7300000,41151.5800000,40737.3000000,40874.6200000,64
16/03/22,03:30:00,40915.0000000,40931.1600000,39342.6900000,39715.5600000,321
16/03/22,04:00:00,39695.5400000,39714.9400000,38865.6700000,39168.2800000,139
16/03/22,04:30:00,39138.4800000,39224.8000000,38946.9600000,39102.9400000,34
16/03/22,05:00:00,39066.4800000,39203.2600000,39017.8000000,39139.5600000,108
16/03/22,05:30:00,39128.3700000,39131.7800000,38999.1100000,39071.3200000,3
16/03/22,06:00:00,39071.6600000,39426.4600000,39014.9600000,39316.7800000,39
16/03/22,06:30:00,39333.9300000,39578.2500000,39269.6000000,39361.4900000,47
16/03/22,07:00:00,39362.1100000,39604.9700000,39359.5300000,39597.7100000,15
16/03/22,07:30:00,39614.2200000,39624.1700000,39376.6400000,39453.5700000,3
16/03/22,08:00:00,39450.3800000,39667.9800000,39432.2700000,39579.9000000,11
16/03/22,08:30:00,39609.0000000,39888.8800000,39588.1200000,39722.7900000,182
16/03/22,09:00:00,39736.5800000,40500.0000000,39706.1000000,40324.3500000,305
16/03/22,09:30:00,40324.4500000,40709.6400000,40260.8200000,40560.3400000,84
16/03/22,10:00:00,40588.2300000,40607.7200000,40316.4100000,40513.9100000,63
16/03/22,10:30:00,40532.9300000,40666.2300000,40406.1600000,40438.8000000,16
16/03/22,11:00:00,40438.8000000,40530.4800000,40199.7600000,40328.3200000,74
16/03/22,11:30:00,40318.5300000,40553.5200000,40250.3600000,40490.9400000,27
16/03/22,12:00:00,40473.0500000,40695.0500000,40462.6900000,40550.9100000,36
16/03/22,12:30:00,40544.7500000,40692.6900000,40422.9800000,40539.6500000,24
16/03/22,13:00:00,40539.6500000,40584.2100000,40373.1800000,40380.0100000,71
16/03/22,13:30:00,40374.7800000,40448.7100000,40263.9000000,40403.1300000,24
16/03/22,14:00:00,40420.1300000,40641.8400000,40318.7400000,40641.8400000,98
16/03/22,14:30:00,40641.8400000,41179.0300000,40409.5500000,40956.1000000,229
16/03/22,15:00:00,40943.8400000,41040.8600000,40548.4400000,40844.3200000,81
16/03/22,15:30:00,40837.2800000,40896.2200000,40705.0300000,40739.6600000,12
16/03/22,16:00:00,40739.4100000,40763.6200000,40551.2700000,40625.9200000,25
16/03/22,16:30:00,40625.9200000,40762.0000000,40088.8800000,40179.8400000,130
16/03/22,17:00:00,40154.7300000,40471.5100000,40154.7300000,40329.1400000,42
16/03/22,17:30:00,40323.3700000,40427.7700000,40093.2800000,40391.7600000,69
16/03/22,18:00:00,40413.8900000,40707.0700000,40201.0000000,40441.9700000,90
16/03/22,18:30:00,40429.0300000,40506.8900000,39610.0000000,39736.6300000,312
16/03/22,19:00:00,39727.3300000,40188.8800000,39355.6700000,39949.3000000,159
16/03/22,19:30:00,39956.5000000,40910.9500000,39844.8300000,40837.4400000,196
16/03/22,20:00:00,40833.9800000,40959.0000000,40527.5700000,40897.3400000,271
16/03/22,20:30:00,40887.9100000,41467.1100000,40796.2700000,41228.8200000,264
16/03/22,21:00:00,41225.5600000,41371.6600000,41179.5100000,41263.0500000,87
16/03/22,21:30:00,41272.1800000,41409.7800000,41058.4800000,41158.2600000,68
16/03/22,22:00:00,41157.9500000,41211.4800000,40959.0000000,41119.8800000,28
16/03/22,22:30:00,41085.4800000,41223.9100000,41038.9200000,41096.9100000,8
16/03/22,23:00:00,41106.1800000,41114.1100000,40888.8800000,40917.8500000,26
16/03/22,23:30:00,40888.8800000,41212.6400000,40801.0000000,41156.9800000,9
17/03/22,00:00:00,41154.5300000,41175.5400000,41041.5800000,41142.7600000,12
17/03/22,00:30:00,41142.7600000,41187.6000000,40961.3500000,41011.8600000,1
17/03/22,01:00:00,41023.6000000,41038.4100000,40876.6000000,41035.3800000,7
17/03/22,01:30:00,41035.3800000,41035.3800000,40843.0100000,40903.7200000,69
17/03/22,02:00:00,40918.0100000,41334.9900000,40903.6600000,41207.6600000,18
17/03/22,02:30:00,41233.8800000,41384.1800000,40996.5000000,41019.5200000,45
17/03/22,03:00:00,41028.1600000,41142.1200000,40955.9900000,41134.5100000,14
17/03/22,03:30:00,41134.6300000,41137.0000000,40999.3200000,41124.3600000,3
17/03/22,04:00:00,41135.2600000,41180.4300000,41009.8100000,41027.3100000,0
17/03/22,04:30:00,41034.5400000,41117.2300000,40925.6800000,41031.1100000,5
17/03/22,05:00:00,41035.6600000,41377.1700000,41006.8700000,41357.5500000,25
17/03/22,05:30:00,41369.0500000,41497.2400000,41033.8600000,41099.6100000,5
17/03/22,06:00:00,41113.2300000,41178.9000000,41070.0000000,41089.4700000,1
17/03/22,06:30:00,41072.4800000,41124.3600000,40985.8600000,41013.1400000,18
17/03/22,07:00:00,40995.9100000,41013.5800000,40653.1300000,40765.5500000,54
17/03/22,07:30:00,40763.5700000,40925.7300000,40648.3100000,40852.2100000,34
17/03/22,08:00:00,40829.2000000,40859.7600000,40588.8800000,40753.9600000,72
17/03/22,08:30:00,40763.4100000,40912.7100000,40712.1600000,40870.6300000,15
17/03/22,09:00:00,40869.4800000,40911.5600000,40791.6200000,40848.8100000,3
17/03/22,09:30:00,40846.7700000,40903.2200000,40763.8700000,40876.3300000,1
17/03/22,10:00:00,40882.3300000,40909.4800000,40673.8000000,40834.6100000,14
17/03/22,10:30:00,40851.1700000,40851.1700000,40518.4400000,40685.0200000,34
17/03/22,11:00:00,40677.0900000,40849.9700000,40496.9500000,40748.9100000,35
17/03/22,11:30:00,40753.9200000,40827.5800000,40653.8600000,40703.6700000,2
17/03/22,12:00:00,40701.5400000,40783.6200000,40661.3500000,40767.1600000,6
17/03/22,12:30:00,40761.5100000,41231.2800000,40713.8700000,40929.2000000,89
17/03/22,13:00:00,40931.7000000,41072.7300000,40927.5100000,41030.9900000,8
17/03/22,13:30:00,41048.6200000,41128.9300000,40929.7800000,40943.6700000,4
17/03/22,14:00:00,40961.2500000,41200.2400000,40850.0000000,41151.5500000,33
17/03/22,14:30:00,41129.6600000,41179.5500000,40997.6500000,41039.4900000,9
17/03/22,15:00:00,41038.2600000,41040.2800000,40780.1400000,40855.6300000,16
17/03/22,15:30:00,40832.6800000,41016.5500000,40767.3100000,40976.0500000,3
17/03/22,16:00:00,40964.1600000,41040.1600000,40777.7300000,40811.3200000,11
17/03/22,16:30:00,40829.0800000,40899.8900000,40625.5600000,40834.7800000,15
17/03/22,17:00:00,40831.4300000,40903.0900000,40734.4900000,40820.4400000,18
17/03/22,17:30:00,40816.4500000,40839.7000000,40601.0000000,40780.0400000,17
17/03/22,18:00:00,40771.5100000,40875.3200000,40449.0600000,40802.7300000,77
17/03/22,18:30:00,40826.6100000,40910.1000000,40780.0000000,40780.0000000,32
17/03/22,19:00:00,40780.0000000,40866.3200000,40768.4700000,40829.5900000,15
17/03/22,19:30:00,40829.5900000,40927.0700000,40763.0400000,40859.8100000,95
17/03/22,20:00:00,40860.3900000,40908.0500000,40807.5600000,40906.0400000,20
17/03/22,20:30:00,40906.0400000,40910.9600000,40678.9000000,40735.8800000,10
17/03/22,21:00:00,40735.8800000,40779.5700000,40671.0400000,40733.5400000,4
17/03/22,21:30:00,40743.4300000,40797.9000000,40689.8900000,40794.5100000,2
17/03/22,22:00:00,40777.1900000,41014.1700000,40777.1900000,41014.1600000,21
17/03/22,22:30:00,41014.1600000,41081.3200000,40896.6700000,40973.4400000,8
17/03/22,23:00:00,40957.9000000,41046.1000000,40900.2900000,41027.5400000,3
17/03/22,23:30:00,41031.4100000,41043.3800000,40918.7800000,40996.8800000,0
18/03/22,00:00:00,40986.0200000,41010.8400000,40931.4900000,40963.2200000,0
18/03/22,00:30:00,40963.2200000,40975.5300000,40807.9900000,40927.2100000,3
18/03/22,01:00:00,40921.2800000,40954.7300000,40300.0000000,40391.7300000,159
18/03/22,01:30:00,40340.6100000,40576.0200000,40300.0000000,40519.7600000,20
18/03/22,02:00:00,40532.5600000,40581.5800000,40475.5100000,40573.6600000,3
18/03/22,02:30:00,40572.8800000,40583.5100000,40456.3000000,40550.9700000,0
18/03/22,03:00:00,40555.5600000,40629.7300000,40504.1600000,40523.8000000,21
18/03/22,03:30:00,40543.6000000,40613.3300000,40471.7000000,40562.5100000,1
18/03/22,04:00:00,40576.4300000,40591.5300000,40463.2100000,40569.6700000,0
18/03/22,04:30:00,40541.2200000,40601.8300000,40475.2800000,40599.2500000,1
18/03/22,05:00:00,40599.2500000,40664.0900000,40591.3800000,40655.1900000,13
18/03/22,05:30:00,40633.7500000,40910.9500000,40633.0500000,40777.4300000,40
18/03/22,06:00:00,40753.2800000,40850.7300000,40739.8000000,40797.1500000,4
18/03/22,06:30:00,40793.1500000,40874.2700000,40788.2200000,40801.3000000,3
18/03/22,07:00:00,40796.3800000,40839.0400000,40727.3100000,40771.4100000,2
18/03/22,07:30:00,40766.8600000,40817.1800000,40680.8800000,40696.1800000,1
18/03/22,08:00:00,40680.8800000,40764.4900000,40564.8100000,40602.7400000,45
18/03/22,08:30:00,40587.4600000,40778.1500000,40516.4500000,40757.8800000,4
18/03/22,09:00:00,40767.7000000,40774.7900000,40509.0900000,40631.7700000,11
18/03/22,09:30:00,40631.7700000,40648.5000000,40508.8100000,40602.2700000,17
18/03/22,10:00:00,40600.4500000,40626.0600000,40476.3700000,40533.2200000,12
18/03/22,10:30:00,40536.3100000,40666.1500000,40535.3600000,40666.1500000,0
18/03/22,11:00:00,40647.3000000,40673.5200000,40351.9700000,40409.3400000,12
18/03/22,11:30:00,40385.9900000,40448.2600000,40273.6000000,40309.1400000,24
18/03/22,12:00:00,40313.4100000,40466.7400000,40068.8800000,40395.0000000,29
18/03/22,12:30:00,40403.5700000,40531.6100000,40372.8500000,40397.8800000,14
18/03/22,13:00:00,40397.8800000,40608.3000000,40366.7900000,40466.8700000,28
18/03/22,13:30:00,40456.7300000,40527.1100000,40389.0400000,40471.2700000,8
18/03/22,14:00:00,40471.8000000,40632.0900000,40323.5300000,40612.9900000,31
18/03/22,14:30:00,40638.5900000,40827.1000000,40597.9700000,40763.1800000,64
18/03/22,15:00:00,40762.5400000,40803.5900000,40459.1200000,40574.6000000,27
18/03/22,15:30:00,40566.8100000,40720.1400000,40557.4100000,40619.0300000,35
18/03/22,16:00:00,40626.8500000,41084.8400000,40626.5900000,40960.6900000,114
18/03/22,16:30:00,40944.6800000,41394.8700000,40926.8700000,41346.4100000,84
18/03/22,17:00:00,41361.8800000,41498.6300000,41184.5200000,41434.5700000,71
18/03/22,17:30:00,41437.9100000,41656.1600000,41388.1600000,41555.1300000,124
18/03/22,18:00:00,41560.3600000,41739.1600000,41420.9000000,41704.3800000,132
18/03/22,18:30:00,41708.5500000,41900.0100000,41646.2300000,41689.6500000,106
18/03/22,19:00:00,41694.4300000,41841.2100000,41618.2100000,41726.0800000,48
18/03/22,19:30:00,41736.5000000,41824.3500000,41671.5400000,41750.9000000,64
18/03/22,20:00:00,41750.9100000,42144.9500000,41750.9100000,42055.8900000,96
18/03/22,20:30:00,42085.1300000,42362.0000000,41869.4600000,41937.8200000,109
18/03/22,21:00:00,41940.4700000,41957.8900000,41745.7300000,41748.3400000,20
18/03/22,21:30:00,41804.5400000,41899.0600000,41693.2000000,41713.1200000,12
18/03/22,22:00:00,41708.6700000,41886.5700000,41668.9600000,41844.7000000,10
18/03/22,22:30:00,41840.5700000,41894.0000000,41683.5500000,41701.1900000,2
18/03/22,23:00:00,41697.6700000,41792.9700000,41661.3200000,41731.5900000,0
18/03/22,23:30:00,41717.5600000,41876.4800000,41715.7200000,41852.9800000,0
19/03/22,00:00:00,41845.6900000,41904.7900000,41745.9000000,41794.3700000,1
19/03/22,00:30:00,41781.9600000,41887.5800000,41778.8300000,41887.5800000,10
19/03/22,01:00:00,41908.2900000,42031.2700000,41859.5600000,41901.5100000,22
19/03/22,01:30:00,41899.8200000,41975.6400000,41756.4900000,41811.7500000,93
19/03/22,02:00:00,41811.7500000,41869.5800000,41737.9100000,41763.6100000,1
19/03/22,02:30:00,41754.0500000,41781.0500000,41696.8800000,41779.6300000,0
19/03/22,03:00:00,41778.7300000,41836.4500000,41768.4200000,41802.1900000,2
19/03/22,03:30:00,41804.7900000,41864.8100000,41698.8700000,41744.1000000,0
19/03/22,04:00:00,41732.9500000,41832.4300000,41553.8800000,41824.1200000,16
19/03/22,04:30:00,41836.1000000,41859.8100000,41714.4100000,41835.5800000,1
19/03/22,05:00:00,41855.8600000,41969.9800000,41796.1900000,41839.3100000,18
19/03/22,05:30:00,41841.6300000,41850.0000000,41768.7800000,41778.6100000,1
19/03/22,06:00:00,41789.4600000,41875.0800000,41752.5500000,41752.5500000,0
19/03/22,06:30:00,41762.5600000,41801.5000000,41745.5400000,41782.2800000,0
19/03/22,07:00:00,41780.7500000,41822.0000000,41759.6800000,41796.0000000,0
19/03/22,07:30:00,41779.5300000,41779.5300000,41634.0500000,41757.5800000,21
19/03/22,08:00:00,41775.8500000,41775.8500000,41570.1600000,41640.9800000,1
19/03/22,08:30:00,41640.9800000,41729.6300000,41610.5300000,41697.4400000,0
19/03/22,09:00:00,41708.9600000,41768.3900000,41676.7200000,41743.3000000,1
19/03/22,09:30:00,41736.5400000,41784.1900000,41679.9900000,41735.5000000,0
19/03/22,10:00:00,41756.2100000,41787.6000000,41686.5400000,41710.7100000,1
19/03/22,10:30:00,41704.5800000,41745.7600000,41614.0000000,41699.0000000,2
19/03/22,11:00:00,41699.0000000,41736.4200000,41660.8400000,41719.3700000,0
19/03/22,11:30:00,41718.5100000,41808.4100000,41664.4400000,41805.4900000,2
19/03/22,12:00:00,41805.1500000,41826.9700000,41724.5800000,41756.8300000,0
19/03/22,12:30:00,41742.2100000,41835.0800000,41704.5400000,41835.0800000,14
19/03/22,13:00:00,41815.7200000,41894.5700000,41787.1200000,41894.5700000,24
19/03/22,13:30:00,41892.6900000,41953.8900000,41809.6800000,41885.4800000,16
19/03/22,14:00:00,41890.1400000,41905.3500000,41713.9900000,41765.2600000,3
19/03/22,14:30:00,41744.6300000,41792.9700000,41688.9700000,41781.2700000,18
19/03/22,15:00:00,41783.5200000,41867.2000000,41778.0200000,41860.4600000,0
19/03/22,15:30:00,41858.2800000,42017.1500000,41785.2100000,41955.0000000,22
19/03/22,16:00:00,42000.2300000,42116.8800000,41911.2900000,41990.0000000,46
19/03/22,16:30:00,41974.7500000,41996.6200000,41871.0900000,41964.6400000,7
19/03/22,17:00:00,41970.0000000,42171.9700000,41911.3400000,41985.1800000,73
19/03/22,17:30:00,42013.5100000,42024.0100000,41848.0800000,41865.8300000,18
19/03/22,18:00:00,41892.2100000,41944.3200000,41818.3000000,41911.7000000,5
19/03/22,18:30:00,41900.0000000,41963.2200000,41859.2500000,41889.5000000,15
19/03/22,19:00:00,41916.5000000,42079.4300000,41916.5000000,42053.3500000,0
19/03/22,19:30:00,42055.8000000,42071.4100000,41933.2100000,42011.4400000,3
19/03/22,20:00:00,41998.8200000,42101.1900000,41974.2100000,42066.9400000,12
19/03/22,20:30:00,42041.5700000,42079.2400000,41918.7600000,42074.6900000,14
19/03/22,21:00:00,42073.4500000,42405.0100000,42061.2800000,42236.0300000,51
19/03/22,21:30:00,42262.3100000,42383.6000000,42230.5400000,42383.6000000,3
19/03/22,22:00:00,42380.2000000,42389.5900000,42140.2700000,42166.4500000,5
19/03/22,22:30:00,42157.9300000,42184.2700000,41750.3100000,41840.3600000,71
19/03/22,23:00:00,41840.9900000,42012.4200000,41783.2500000,41987.1200000,5
19/03/22,23:30:00,41985.2200000,42265.0700000,41934.1200000,42222.8800000,18
20/03/22,00:00:00,42237.5700000,42303.9200000,42101.0600000,42235.3100000,47
20/03/22,00:30:00,42240.4300000,42324.0600000,42111.2900000,42176.8500000,22
20/03/22,01:00:00,42177.2500000,42177.2500000,41952.7000000,42057.6900000,34
20/03/22,01:30:00,42053.2600000,42113.8400000,41874.4700000,41944.1100000,16
20/03/22,02:00:00,41926.5000000,42030.6200000,41844.3300000,41983.3100000,9
20/03/22,02:30:00,42005.5200000,42065.8400000,41937.4300000,41961.8800000,6
20/03/22,03:00:00,41956.6100000,41956.6100000,41798.3400000,41857.8900000,7
20/03/22,03:30:00,41850.8900000,41964.5300000,41850.8900000,41964.5300000,0
20/03/22,04:00:00,41955.0100000,42010.3500000,41937.5000000,41961.0300000,10
20/03/22,04:30:00,41971.0700000,41990.6800000,41906.5300000,41933.8100000,0
20/03/22,05:00:00,41889.5500000,41961.3900000,41846.5200000,41886.9000000,4
20/03/22,05:30:00,41886.9000000,41963.2600000,41834.2900000,41852.9100000,4
20/03/22,06:00:00,41852.9100000,41944.6700000,41789.1400000,41930.5800000,8
20/03/22,06:30:00,41929.6800000,42028.5700000,41871.7100000,42014.8300000,3
20/03/22,07:00:00,41996.8300000,42007.3700000,41928.1700000,41928.1700000,4
20/03/22,07:30:00,41937.3800000,41991.7800000,41918.2900000,41930.1100000,0
20/03/22,08:00:00,41933.3700000,41957.0000000,41801.1200000,41883.8700000,1
20/03/22,08:30:00,41879.5700000,41955.2300000,41835.1200000,41921.8500000,0
20/03/22,09:00:00,41927.8100000,41972.9100000,41879.5600000,41907.6700000,8
20/03/22,09:30:00,41889.7000000,41903.5900000,41641.4800000,41713.4500000,23
20/03/22,10:00:00,41700.6700000,41809.7700000,41633.6400000,41805.0100000,1
20/03/22,10:30:00,41810.9600000,41828.5400000,41680.0400000,41750.9400000,5
20/03/22,11:00:00,41750.9400000,41862.3400000,41750.9400000,41804.2200000,2
20/03/22,11:30:00,41786.4200000,41840.0200000,41737.4200000,41737.4200000,1
20/03/22,12:00:00,41721.1400000,41764.0700000,41604.0200000,41648.1100000,1
20/03/22,12:30:00,41640.6500000,41645.3500000,41333.3300000,41524.4700000,37
20/03/22,13:00:00,41554.2700000,41726.4000000,41533.0000000,41674.4600000,9
20/03/22,13:30:00,41701.0000000,41707.2300000,41402.0600000,41525.2900000,15
20/03/22,14:00:00,41525.2900000,41622.2400000,41483.1000000,41510.2000000,0
20/03/22,14:30:00,41499.3900000,41698.8800000,41453.6400000,41552.5000000,36
20/03/22,15:00:00,41535.6700000,41573.9400000,41389.9000000,41455.0500000,4
20/03/22,15:30:00,41438.3300000,41585.8100000,41379.9700000,41415.9100000,2
20/03/22,16:00:00,41391.1100000,41423.2700000,41295.6500000,41378.5900000,23
20/03/22,16:30:00,41368.0700000,41525.3700000,41262.4900000,41445.1700000,4
20/03/22,17:00:00,41446.9800000,41483.8600000,41273.0000000,41338.5600000,0
20/03/22,17:30:00,41311.6000000,41340.6100000,41186.7800000,41214.2800000,5
20/03/22,18:00:00,41215.4800000,41215.4800000,40930.2000000,41042.4800000,65
20/03/22,18:30:00,41052.5000000,41256.0300000,40974.6700000,41206.1200000,23
20/03/22,19:00:00,41210.2100000,41258.2800000,41095.6300000,41252.5600000,6
20/03/22,19:30:00,41248.4200000,41350.5100000,41188.6900000,41307.1700000,22
20/03/22,20:00:00,41308.0400000,41442.5300000,41281.8800000,41410.0000000,3
20/03/22,20:30:00,41410.0000000,41693.9700000,41400.6000000,41638.3500000,57
20/03/22,21:00:00,41627.6700000,41627.6700000,41251.0800000,41310.7200000,78
20/03/22,21:30:00,41289.3200000,41378.1700000,41122.5800000,41374.2500000,51
20/03/22,22:00:00,41351.9900000,41419.7100000,41272.2800000,41353.7600000,17
20/03/22,22:30:00,41373.8100000,41416.4000000,41175.9400000,41224.2300000,6
20/03/22,23:00:00,41227.0000000,41433.9200000,41163.5300000,41426.1000000,30
20/03/22,23:30:00,41423.0700000,41475.9000000,41281.5900000,41315.1500000,2
21/03/22,00:00:00,41299.5700000,41315.9100000,41189.1400000,41242.1400000,16
21/03/22,00:30:00,41293.1900000,41439.5600000,41201.6100000,41255.3600000,16
21/03/22,01:00:00,41277.7300000,41428.9000000,41273.8100000,41428.9000000,0
21/03/22,01:30:00,41448.4300000,41475.4000000,41258.1600000,41286.4900000,10
21/03/22,02:00:00,41288.8800000,41342.1100000,41205.1200000,41245.3700000,3
21/03/22,02:30:00,41251.7600000,41306.1700000,40941.1100000,41058.1100000,22
21/03/22,03:00:00,41052.0600000,41055.5200000,40516.8600000,40817.4900000,152
21/03/22,03:30:00,40842.7500000,40866.7900000,40733.8800000,40796.7700000,14
21/03/22,04:00:00,40784.6200000,40994.1600000,40784.6200000,40849.2600000,0
21/03/22,04:30:00,40849.8800000,40891.3200000,40739.4900000,40812.6300000,5
21/03/22,05:00:00,40816.9200000,40945.3300000,40791.8700000,40894.0600000,5
21/03/22,05:30:00,40894.0600000,40950.5100000,40859.4800000,40920.2000000,6
21/03/22,06:00:00,40930.4200000,40979.2600000,40886.4200000,40973.1100000,0
21/03/22,06:30:00,40973.1100000,41115.3200000,40878.3100000,40910.5900000,7
21/03/22,07:00:00,40892.8700000,40975.7600000,40787.2300000,40858.7400000,23
21/03/22,07:30:00,40881.2900000,41048.6300000,40793.3000000,40991.6700000,10
21/03/22,08:00:00,40975.0900000,41159.1400000,40936.1400000,41132.0900000,38
21/03/22,08:30:00,41133.9300000,41332.8800000,41133.9300000,41329.0200000,22
21/03/22,09:00:00,41329.0200000,41370.0400000,41176.9000000,41192.1900000,13
21/03/22,09:30:00,41196.1400000,41250.0500000,41100.9000000,41215.8400000,6
21/03/22,10:00:00,41233.4700000,41379.1100000,41233.4700000,41361.7200000,9
21/03/22,10:30:00,41364.0600000,41439.0000000,41326.1000000,41370.5700000,14
21/03/22,11:00:00,41378.0300000,41409.0100000,41295.0000000,41352.8900000,0
21/03/22,11:30:00,41343.8800000,41505.6600000,41327.8800000,41390.4300000,1
21/03/22,12:00:00,41357.3800000,41357.3800000,41189.7200000,41280.5800000,8
21/03/22,12:30:00,41280.9000000,41335.3000000,41120.5800000,41195.6400000,2
21/03/22,13:00:00,41195.6400000,41308.8700000,40933.0300000,41252.6300000,53
21/03/22,13:30:00,41260.5600000,41479.8500000,41230.9100000,41327.4900000,36
21/03/22,14:00:00,41327.4900000,41588.7000000,41119.0500000,41139.0800000,182
21/03/22,14:30:00,41141.8400000,41237.3700000,40753.5400000,40874.8600000,294
21/03/22,15:00:00,40872.1800000,41067.5100000,40806.8200000,41035.5800000,38
21/03/22,15:30:00,41058.6700000,41204.4100000,40915.8600000,41131.2500000,22
21/03/22,16:00:00,41135.0200000,41265.9000000,41059.0000000,41243.3400000,2
21/03/22,16:30:00,41254.0100000,41262.6700000,41080.4000000,41186.9500000,3
21/03/22,17:00:00,41129.5600000,41129.5600000,40785.6200000,40809.7800000,58
21/03/22,17:30:00,40799.8400000,40946.3400000,40768.3800000,40826.1400000,28
22/03/22,03:00:00,41949.1900000,42041.1900000,41813.8300000,41856.5900000,30
22/03/22,03:30:00,41857.3100000,42500.0000000,41857.3100000,42314.7800000,111
22/03/22,04:00:00,42329.1300000,42384.4000000,42209.7000000,42263.2200000,22
22/03/22,04:30:00,42284.4800000,43337.4100000,42259.6700000,43084.8700000,142
22/03/22,05:00:00,43074.5100000,43289.5000000,42909.0400000,43003.8800000,141
22/03/22,05:30:00,43046.0900000,43103.1500000,42826.1800000,42826.1800000,6
23/03/22,03:00:00,42524.9300000,42526.5300000,42310.9200000,42350.6300000,4
23/03/22,03:30:00,42353.1900000,42394.7800000,42185.0000000,42230.5700000,10
23/03/22,04:00:00,42214.6500000,42284.2000000,42088.5800000,42088.5800000,19
23/03/22,04:30:00,42083.9400000,42223.3300000,41820.2700000,41840.1900000,47
23/03/22,05:00:00,41848.1900000,41973.6200000,41779.1100000,41943.9800000,18
23/03/22,05:30:00,41943.4800000,41943.4800000,41815.2800000,41932.7100000,23
23/03/22,06:00:00,41910.0000000,42087.6400000,41900.0000000,42050.4300000,11
23/03/22,06:30:00,42035.9700000,42132.4400000,41972.5400000,42126.8400000,14
23/03/22,07:00:00,42113.0500000,42300.0000000,42091.5900000,42254.3600000,41
23/03/22,07:30:00,42257.8000000,42285.7800000,42065.3300000,42171.3800000,6
23/03/22,08:00:00,42171.3800000,42222.3500000,42083.7200000,42138.4300000,21
23/03/22,08:30:00,42121.3100000,42341.8100000,42000.0000000,42269.1000000,25
23/03/22,09:00:00,42265.7100000,42369.7900000,42250.4200000,42250.4200000,19
23/03/22,09:30:00,42235.1800000,42320.5900000,42126.2300000,42137.4500000,6
23/03/22,10:00:00,42131.7500000,42213.8600000,42036.8400000,42170.4400000,45
23/03/22,10:30:00,42184.1700000,42290.9300000,42129.8800000,42241.6100000,12
23/03/22,11:00:00,42246.7400000,42263.1300000,42166.5900000,42183.6600000,8
23/03/22,11:30:00,42201.5400000,42215.8000000,41908.0500000,41979.0800000,27
23/03/22,12:00:00,41990.7500000,42073.8500000,41931.4800000,42066.1000000,3
23/03/22,12:30:00,42060.4200000,42105.5600000,41874.8400000,41969.8800000,22
23/03/22,13:00:00,41969.6400000,42464.8200000,41969.6400000,42382.5700000,75
23/03/22,13:30:00,42357.6100000,42457.7400000,42178.1200000,42223.7000000,28
23/03/22,14:00:00,42200.0200000,42246.0400000,41995.2300000,42044.6100000,34
23/03/22,14:30:00,42036.4000000,42322.5100000,41996.5900000,42322.5100000,29
23/03/22,15:00:00,42304.2700000,42405.3900000,42230.2100000,42405.3900000,27
23/03/22,15:30:00,42405.3900000,42563.4300000,42333.7900000,42516.0800000,33
23/03/22,16:00:00,42516.0800000,42753.7100000,42471.0400000,42660.4800000,41
23/03/22,16:30:00,42658.2900000,42788.8800000,42521.4700000,42703.3000000,43
23/03/22,17:00:00,42703.3000000,42717.1100000,42524.8800000,42602.4700000,16
23/03/22,17:30:00,42602.4700000,42634.3000000,42329.1400000,42350.8700000,62
23/03/22,18:00:00,42352.0600000,42417.9000000,42089.9000000,42186.0000000,66
23/03/22,18:30:00,42182.2800000,42189.2600000,42077.5800000,42180.7600000,9
23/03/22,19:00:00,42182.1300000,42240.1400000,42106.2400000,42116.1400000,5
23/03/22,19:30:00,42101.1900000,42377.9800000,42086.0400000,42330.7900000,31
23/03/22,20:00:00,42311.8400000,42367.2900000,42206.0000000,42241.4700000,59
23/03/22,20:30:00,42242.3700000,42410.4800000,42205.9600000,42409.1500000,9
23/03/22,21:00:00,42386.9100000,42431.9000000,42321.3400000,42377.1200000,26
23/03/22,21:30:00,42377.1200000,42377.1300000,42262.0200000,42329.1400000,1
23/03/22,22:00:00,42339.7100000,42434.4100000,42331.2400000,42416.6000000,1
23/03/22,22:30:00,42416.5900000,42483.4600000,42378.1500000,42475.9200000,2
23/03/22,23:00:00,42472.1200000,42583.9500000,42472.1200000,42526.2300000,3
23/03/22,23:30:00,42526.1600000,42670.1900000,42422.5600000,42670.1900000,17
24/03/22,00:00:00,42681.2900000,43021.7300000,42544.3800000,42925.4100000,90
24/03/22,00:30:00,42912.2100000,43198.3600000,42847.1500000,42971.4800000,56
24/03/22,01:00:00,42943.0500000,43300.0000000,42793.5100000,43073.2600000,58
24/03/22,01:30:00,43069.7600000,43123.3200000,42777.8700000,42805.4700000,56
24/03/22,02:00:00,42814.3800000,42892.1100000,42737.4300000,42843.3100000,21
24/03/22,02:30:00,42844.5600000,42890.4200000,42670.7800000,42796.1700000,13
24/03/22,03:00:00,42816.1900000,42987.7800000,42774.6600000,42986.1500000,27
24/03/22,03:30:00,42990.0000000,42990.0000000,42870.4800000,42973.7200000,0
24/03/22,04:00:00,42945.3700000,42946.3100000,42727.1700000,42751.5700000,20
24/03/22,04:30:00,42769.7700000,42898.5000000,42741.5600000,42880.6000000,0
24/03/22,05:00:00,42880.3100000,42984.5500000,42854.5500000,42931.8100000,1
24/03/22,05:30:00,42932.9100000,42951.7200000,42818.4700000,42843.6900000,1
24/03/22,06:00:00,42846.9400000,43051.7400000,42811.1900000,43039.6500000,21
24/03/22,06:30:00,43049.0300000,43492.7400000,43009.2400000,43246.5800000,92
24/03/22,07:00:00,43246.5800000,43336.3000000,43035.1000000,43236.8000000,110
24/03/22,07:30:00,43243.6100000,43248.5600000,42937.9000000,43116.4200000,141
24/03/22,08:00:00,43098.1800000,43182.6600000,43024.5200000,43105.0700000,5
24/03/22,08:30:00,43096.9100000,43149.5100000,42984.3200000,43068.4200000,26
24/03/22,09:00:00,43079.9400000,43195.0600000,43063.9200000,43082.5400000,20
24/03/22,09:30:00,43066.6800000,43196.6100000,43059.4100000,43125.3100000,6
24/03/22,10:00:00,43148.2500000,43250.9300000,42855.5400000,43056.8900000,27
24/03/22,10:30:00,43063.0400000,43077.0400000,42941.6500000,43038.2600000,2
24/03/22,11:00:00,43037.9300000,43127.1500000,42990.0100000,43023.5800000,2
24/03/22,11:30:00,43039.5900000,43117.2500000,42959.2400000,43076.5000000,3
24/03/22,12:00:00,43050.3200000,43095.2200000,42900.0000000,42988.8200000,6
24/03/22,12:30:00,42983.5600000,43097.9100000,42920.8400000,42982.1200000,10
24/03/22,13:00:00,42982.1100000,43011.7300000,42773.3400000,42844.7900000,18
24/03/22,13:30:00,42822.5300000,42946.6100000,42785.0200000,42817.5900000,4
24/03/22,14:00:00,42806.5900000,43096.0500000,42636.5400000,43021.3600000,59
24/03/22,14:30:00,43021.4300000,43170.3700000,42953.0000000,42990.6200000,17
24/03/22,15:00:00,42991.4700000,43607.7100000,42905.7200000,43607.7100000,177
24/03/22,15:30:00,43607.7100000,43873.3800000,43500.4500000,43821.5200000,95
24/03/22,16:00:00,43829.3600000,44050.7400000,43710.9000000,43993.5000000,95
24/03/22,16:30:00,44014.4400000,44200.0000000,43873.1700000,43971.8800000,81
24/03/22,17:00:00,44001.4800000,44077.5200000,43864.8600000,44030.7600000,73
24/03/22,17:30:00,44031.3900000,44240.0000000,43992.8200000,44125.8400000,79
24/03/22,18:00:00,44105.2900000,44108.0600000,43839.3300000,43839.3300000,19
24/03/22,18:30:00,43839.3300000,43942.3600000,43785.9800000,43916.5900000,20
24/03/22,19:00:00,43917.8500000,44023.8500000,43878.4400000,44003.9800000,19
24/03/22,19:30:00,44003.3300000,44119.5800000,43934.2700000,44101.0700000,13
24/03/22,20:00:00,44104.6400000,44118.9200000,43920.4300000,43948.3100000,16
24/03/22,20:30:00,43953.4600000,43976.1000000,43865.2500000,43919.5500000,10
24/03/22,21:00:00,43936.9800000,43979.5300000,43832.3900000,43905.7400000,8
24/03/22,21:30:00,43900.8000000,43975.6900000,43837.8200000,43965.0500000,3
24/03/22,22:00:00,43961.7000000,44075.3500000,43897.7800000,44067.5300000,10
24/03/22,22:30:00,44067.4800000,44117.7100000,43938.2800000,44088.0900000,9
24/03/22,23:00:00,44088.0900000,44091.3900000,43957.4800000,43975.1700000,10
24/03/22,23:30:00,43990.3700000,44029.7900000,43922.8000000,43953.3900000,5
25/03/22,00:00:00,43953.3900000,44029.6200000,43901.7200000,44025.9900000,3
25/03/22,00:30:00,44025.9900000,44025.9900000,43858.9800000,43944.6000000,7
25/03/22,01:00:00,43933.4700000,44033.2200000,43904.3100000,43985.2700000,2
25/03/22,01:30:00,43999.2100000,44118.2300000,43953.2700000,44118.2300000,4
25/03/22,02:00:00,44118.2300000,44400.0000000,44000.0100000,44163.2700000,66
25/03/22,02:30:00,44143.3800000,44174.3900000,43992.8400000,44076.7500000,11
25/03/22,03:00:00,44066.4500000,44066.4500000,43904.3600000,43973.8600000,10
25/03/22,03:30:00,43962.3500000,43980.7300000,43898.9200000,43974.9600000,13
25/03/22,04:00:00,43975.5700000,44023.3600000,43952.4400000,43999.6000000,1
25/03/22,04:30:00,43990.4000000,44062.2500000,43950.1700000,44056.4400000,3
25/03/22,05:00:00,44048.1400000,44126.4300000,43971.8400000,44118.8200000,1
25/03/22,05:30:00,44117.7200000,44129.1500000,44051.2100000,44073.6200000,1
25/03/22,06:00:00,44073.5200000,44140.3200000,44030.3500000,44114.5800000,13
25/03/22,06:30:00,44111.4400000,44232.1900000,44111.2000000,44197.4500000,19
25/03/22,07:00:00,44202.0100000,44234.8500000,44005.9500000,44147.2200000,27
25/03/22,07:30:00,44149.3600000,44222.7500000,44124.6400000,44186.9500000,6
25/03/22,08:00:00,44169.4800000,44169.4800000,43930.3600000,43949.9300000,4
25/03/22,08:30:00,43948.5400000,43970.7500000,43616.8800000,43945.2200000,58
25/03/22,09:00:00,43974.4700000,44100.0000000,43872.1700000,44008.1000000,22
25/03/22,09:30:00,44034.7200000,44095.1500000,43930.1000000,44039.6100000,5
25/03/22,10:00:00,44046.8700000,44194.4700000,44046.8700000,44145.2600000,10
25/03/22,10:30:00,44149.9800000,44197.8700000,44100.0000000,44153.9700000,6
25/03/22,11:00:00,44159.3400000,44319.8600000,44134.1700000,44248.4800000,48
25/03/22,11:30:00,44255.1700000,44446.9000000,44214.2200000,44446.9000000,29
25/03/22,12:00:00,44421.9800000,44698.3800000,44369.2900000,44636.5300000,35
25/03/22,12:30:00,44636.2900000,44739.0000000,44482.6600000,44722.2800000,29
25/03/22,13:00:00,44717.6800000,44944.0700000,44656.2900000,44880.6100000,93
25/03/22,13:30:00,44897.3100000,44916.5000000,44716.3000000,44872.8100000,27
25/03/22,14:00:00,44853.9900000,45137.1200000,44825.4900000,45019.3400000,114
25/03/22,14:30:00,45032.3200000,45128.2300000,44700.0100000,44920.0000000,81
25/03/22,15:00:00,44911.9300000,45026.7700000,44838.7300000,44881.9200000,24
25/03/22,15:30:00,44899.8200000,44899.8200000,44397.4200000,44445.2200000,91
25/03/22,16:00:00,44394.2100000,44511.2200000,44220.0000000,44310.5300000,43
25/03/22,16:30:00,44351.7400000,44611.6400000,44209.8300000,44445.7200000,66
25/03/22,17:00:00,44468.0200000,44468.0200000,44155.3100000,44177.4100000,75
25/03/22,17:30:00,44157.2300000,44325.1800000,44033.6200000,44263.5500000,22
25/03/22,18:00:00,44298.2600000,44366.6000000,44191.3700000,44362.9800000,0
25/03/22,18:30:00,44375.0300000,44490.1200000,44321.4400000,44425.4000000,4
25/03/22,19:00:00,44411.8800000,44544.5000000,44372.6200000,44488.0300000,0
25/03/22,19:30:00,44482.5300000,44504.5000000,44230.4400000,44247.7800000,6
25/03/22,20:00:00,44244.0800000,44470.7300000,44181.8100000,44470.7300000,0
25/03/22,20:30:00,44470.7200000,44560.4400000,44414.4200000,44475.1300000,37
25/03/22,21:00:00,44475.1300000,44633.5400000,44378.4000000,44581.1900000,4
25/03/22,21:30:00,44558.0400000,44590.5500000,44439.4700000,44465.2600000,0
25/03/22,22:00:00,44462.7300000,44580.1600000,44421.2000000,44563.4500000,2
25/03/22,22:30:00,44555.9500000,44556.8500000,44337.1000000,44392.5300000,7
25/03/22,23:00:00,44392.6100000,44448.7300000,44283.3200000,44326.0000000,11
25/03/22,23:30:00,44311.0000000,44387.1100000,44253.4100000,44307.7000000,0
26/03/22,00:00:00,44307.7000000,44410.3700000,44288.4400000,44320.6000000,3
26/03/22,00:30:00,44340.4900000,44486.7800000,44313.6000000,44464.9700000,5
26/03/22,01:00:00,44447.7800000,44455.3500000,44154.6200000,44171.3500000,9
26/03/22,01:30:00,44178.0600000,44276.5300000,44101.0000000,44182.2900000,1
26/03/22,02:00:00,44205.1800000,44379.8800000,44179.4300000,44313.2300000,0
26/03/22,02:30:00,44313.2300000,44408.7900000,44264.5900000,44389.6900000,0
26/03/22,03:00:00,44389.6900000,44389.6900000,44213.6300000,44326.3000000,0
26/03/22,03:30:00,44327.6000000,44459.1200000,44286.4200000,44430.9400000,0
26/03/22,04:00:00,44403.6900000,44452.4300000,44344.6500000,44434.4200000,0
26/03/22,04:30:00,44432.2000000,44490.5300000,44386.4400000,44478.0300000,0
26/03/22,05:00:00,44471.8300000,44480.2500000,44395.3500000,44441.1100000,2
26/03/22,05:30:00,44440.2400000,44464.7900000,44376.9900000,44453.8300000,0
26/03/22,06:00:00,44441.7100000,44547.5500000,44441.7100000,44532.6400000,1
26/03/22,06:30:00,44534.2000000,44589.3900000,44478.7600000,44509.0000000,0
26/03/22,07:00:00,44509.0000000,44522.4500000,44402.1000000,44477.6300000,1
26/03/22,07:30:00,44497.5400000,44497.5400000,44400.9400000,44436.3200000,6
26/03/22,08:00:00,44435.9200000,44581.1500000,44435.9200000,44535.8600000,28
26/03/22,08:30:00,44540.2600000,44605.1600000,44490.2800000,44490.2800000,1
26/03/22,09:00:00,44495.2400000,44545.2800000,44467.6700000,44521.9900000,0
26/03/22,09:30:00,44521.9900000,44521.9900000,44440.5200000,44478.9100000,0
26/03/22,10:00:00,44506.0100000,44541.8100000,44454.9700000,44524.4300000,0
26/03/22,10:30:00,44493.2300000,44517.7600000,44414.1600000,44437.5200000,3
26/03/22,11:00:00,44452.4200000,44492.7500000,44388.7700000,44465.6300000,3
26/03/22,11:30:00,44465.5700000,44496.5800000,44380.7300000,44496.5800000,6
26/03/22,12:00:00,44500.0000000,44521.8300000,44356.2900000,44358.1900000,0
26/03/22,12:30:00,44346.5700000,44427.9200000,44299.1100000,44331.0600000,0
26/03/22,13:00:00,44330.4000000,44418.9600000,44246.6700000,44394.1000000,1
26/03/22,13:30:00,44381.9800000,44431.0400000,44201.0300000,44259.9600000,16
26/03/22,14:00:00,44254.7100000,44337.7900000,44229.9300000,44286.7700000,4
26/03/22,14:30:00,44291.5900000,44311.2100000,44207.8400000,44265.8800000,0
26/03/22,15:00:00,44272.2900000,44284.4900000,44171.2000000,44284.4900000,1
26/03/22,15:30:00,44305.0000000,44318.0900000,44237.5500000,44271.5700000,1
26/03/22,16:00:00,44261.1300000,44358.0000000,44222.5800000,44233.3900000,0
26/03/22,16:30:00,44240.3600000,44283.4000000,44167.0000000,44274.9900000,0
26/03/22,17:00:00,44270.9200000,44346.1400000,44236.9100000,44328.7900000,3
26/03/22,17:30:00,44335.9900000,44465.0300000,44297.0300000,44453.6700000,1
26/03/22,18:00:00,44452.5300000,44452.5300000,44400.4500000,44407.6200000,0
26/03/22,18:30:00,44424.9100000,44452.1400000,44379.7700000,44410.1000000,2
26/03/22,19:00:00,44410.1000000,44500.0000000,44402.3200000,44477.4400000,0
26/03/22,19:30:00,44483.0000000,44497.1900000,44368.6100000,44378.6900000,0
26/03/22,20:00:00,44349.4000000,44396.3200000,44330.8900000,44388.6100000,1
26/03/22,20:30:00,44395.4100000,44782.7900000,44373.6200000,44725.3200000,43
26/03/22,21:00:00,44734.0700000,44815.3100000,44490.3700000,44603.3900000,28
26/03/22,21:30:00,44599.7500000,44605.3000000,44301.0200000,44328.3000000,28
26/03/22,22:00:00,44321.8800000,44483.0900000,44294.3900000,44479.2300000,1
26/03/22,22:30:00,44479.2200000,44556.3700000,44420.1300000,44500.2400000,0
26/03/22,23:00:00,44499.9300000,44500.6400000,44389.5300000,44402.8500000,0
26/03/22,23:30:00,44380.3900000,44515.1200000,44380.3900000,44491.0300000,6
27/03/22,00:00:00,44489.2500000,44599.0000000,44489.2500000,44535.6500000,5
27/03/22,00:30:00,44553.2400000,44627.6600000,44521.4600000,44579.9600000,5
27/03/22,01:00:00,44579.3500000,44769.4900000,44537.0300000,44740.9800000,12
27/03/22,01:30:00,44740.7600000,44794.9500000,44666.3200000,44670.1700000,2
27/03/22,02:00:00,44660.6700000,44759.6600000,44610.3500000,44759.6600000,20
27/03/22,02:30:00,44759.6600000,44959.0000000,44722.9700000,44810.9400000,37
27/03/22,03:00:00,44818.8500000,44823.6000000,44686.0800000,44730.0000000,1
27/03/22,03:30:00,44729.3800000,44746.8900000,44667.9200000,44722.6800000,1
27/03/22,04:00:00,44722.6800000,44741.0800000,44649.6300000,44741.0800000,6
27/03/22,04:30:00,44740.7900000,44790.8600000,44618.6800000,44618.6800000,11
27/03/22,05:00:00,44613.3200000,44656.6800000,44570.1300000,44606.6600000,4
27/03/22,05:30:00,44603.5000000,44721.5900000,44599.8500000,44721.5900000,0
27/03/22,06:00:00,44721.5800000,44734.8400000,44642.5800000,44659.3800000,0
27/03/22,06:30:00,44659.6500000,44748.5400000,44643.1300000,44727.1600000,0
27/03/22,07:00:00,44725.5800000,44746.2600000,44672.2500000,44695.7800000,0
27/03/22,07:30:00,44680.5200000,44740.0000000,44661.6000000,44721.7600000,0
27/03/22,08:00:00,44721.7600000,44790.5000000,44693.2800000,44763.4900000,0
27/03/22,08:30:00,44763.4900000,44772.5200000,44640.0000000,44640.0000000,1
27/03/22,09:00:00,44646.1100000,44708.3300000,44608.2200000,44626.3600000,0
27/03/22,09:30:00,44634.6400000,44721.6800000,44625.9600000,44659.3500000,0
27/03/22,10:00:00,44659.0700000,44664.5700000,44563.0300000,44578.5600000,0
27/03/22,10:30:00,44562.0100000,44647.2700000,44527.7100000,44594.2300000,5
27/03/22,11:00:00,44594.2300000,44618.0300000,44543.6100000,44543.6100000,2
27/03/22,11:30:00,44529.1500000,44610.1400000,44529.1500000,44610.1400000,2
27/03/22,12:00:00,44610.1400000,44644.2600000,44536.6700000,44579.7200000,0
27/03/22,12:30:00,44575.5100000,44622.3800000,44485.0300000,44522.8400000,13
27/03/22,13:00:00,44522.8400000,44560.0000000,44464.3600000,44467.6700000,1
27/03/22,13:30:00,44467.3300000,44579.8100000,44456.9000000,44579.8100000,7
27/03/22,14:00:00,44578.1400000,44659.5700000,44535.2400000,44643.1500000,3
27/03/22,14:30:00,44643.1500000,44760.4800000,44605.6500000,44760.4800000,0
27/03/22,15:00:00,44729.3400000,44737.1500000,44622.8100000,44640.5200000,9
27/03/22,15:30:00,44650.0200000,44867.0100000,44549.8200000,44855.1000000,21
27/03/22,16:00:00,44856.9200000,44919.0000000,44744.7600000,44887.0200000,46
27/03/22,16:30:00,44887.0100000,44946.5300000,44756.7900000,44857.5600000,10
27/03/22,17:00:00,44870.1300000,45043.6500000,44779.5800000,44983.5400000,32
27/03/22,17:30:00,44986.6000000,44990.3400000,44804.8100000,44839.8900000,0
27/03/22,18:00:00,44859.1100000,44962.6500000,44822.3600000,44958.6600000,4
27/03/22,18:30:00,44950.9300000,45001.6200000,44900.0000000,44922.4200000,1
27/03/22,19:00:00,44922.7100000,44925.0600000,44870.5600000,44891.0200000,0
27/03/22,19:30:00,44865.0100000,44916.0200000,44840.0400000,44899.7200000,0
27/03/22,20:00:00,44901.3900000,44908.1200000,44831.4200000,44864.4800000,1
27/03/22,20:30:00,44864.4800000,44879.7100000,44715.1500000,44772.0700000,20
27/03/22,21:00:00,44781.0000000,46614.8700000,44780.9800000,46144.8800000,449
27/03/22,21:30:00,46119.3400000,46554.7600000,45864.3400000,46446.8600000,41
27/03/22,22:00:00,46433.1700000,46787.0800000,46237.5200000,46571.2000000,165
27/03/22,22:30:00,46582.9500000,46950.0000000,46357.3600000,46816.3800000,80
27/03/22,23:00:00,46827.3200000,46871.4700000,46608.1700000,46630.2200000,27
27/03/22,23:30:00,46647.1800000,46742.2300000,46565.9700000,46732.0900000,5
28/03/22,00:00:00,46760.7000000,46888.3300000,46649.9900000,46864.3900000,29
28/03/22,00:30:00,46854.9600000,46908.0600000,46672.2500000,46812.3200000,19
28/03/22,01:00:00,46815.5400000,47765.9400000,46815.5400000,46925.9300000,219
28/03/22,01:30:00,46924.3200000,47036.6100000,46857.4500000,46941.5000000,11
28/03/22,02:00:00,46943.8400000,46943.8400000,46717.8600000,46835.2100000,25
28/03/22,02:30:00,46845.3200000,46914.6900000,46787.5900000,46863.3300000,1
28/03/22,03:00:00,46865.2300000,46972.7800000,46851.7500000,46958.5200000,4
28/03/22,03:30:00,46956.1200000,46999.9800000,46871.0900000,46966.0000000,4
28/03/22,04:00:00,46967.0300000,47065.9000000,46925.9200000,47065.9000000,17
28/03/22,04:30:00,47065.9000000,47074.2700000,46888.8300000,46955.7500000,70
28/03/22,05:00:00,46961.2500000,47213.7000000,46928.9000000,47130.8100000,18
28/03/22,05:30:00,47155.2600000,47371.8800000,47123.2000000,47260.0100000,57
28/03/22,06:00:00,47260.0100000,47262.0100000,47081.9700000,47095.0000000,28
28/03/22,06:30:00,47111.1400000,47129.5800000,46767.6300000,46914.9100000,72
28/03/22,07:00:00,46920.7400000,47015.4600000,46865.4700000,46934.8400000,3
28/03/22,07:30:00,46931.2400000,47111.1300000,46910.0000000,47007.5600000,33
28/03/22,08:00:00,47008.7600000,47032.7800000,46951.2000000,47010.0000000,7
28/03/22,08:30:00,47010.0000000,47021.5100000,46870.3800000,46987.1500000,13
28/03/22,09:00:00,46977.1200000,47076.7900000,46919.7700000,47048.8400000,18
28/03/22,09:30:00,47050.7700000,47097.1600000,46990.7600000,47092.1700000,6
28/03/22,10:00:00,47074.5400000,47209.0000000,46995.6800000,47158.7900000,57
28/03/22,10:30:00,47168.5900000,47300.0000000,47152.7300000,47300.0000000,15
28/03/22,11:00:00,47300.0000000,47300.0000000,47099.5100000,47232.6200000,24
28/03/22,11:30:00,47242.2200000,47377.6300000,47146.8800000,47358.2100000,50
28/03/22,12:00:00,47351.9600000,47400.0000000,47225.0000000,47281.4900000,7
28/03/22,12:30:00,47281.4900000,47400.0000000,47222.7300000,47292.0100000,14
28/03/22,13:00:00,47292.0100000,47315.4300000,47149.5600000,47239.0100000,29
28/03/22,13:30:00,47223.2500000,47407.3400000,47192.7000000,47370.9600000,17
28/03/22,14:00:00,47386.6900000,47770.0000000,47317.9300000,47759.9100000,107
28/03/22,14:30:00,47756.3100000,47756.3100000,47377.0700000,47590.5600000,74
28/03/22,15:00:00,47521.3300000,47755.0000000,47467.4500000,47599.4700000,3
28/03/22,15:30:00,47634.4000000,47900.0100000,47528.6700000,47716.3000000,71
28/03/22,16:00:00,47700.9300000,47700.9300000,47437.8500000,47445.5000000,30
28/03/22,16:30:00,47446.7300000,47563.9700000,47341.4100000,47420.5100000,65
28/03/22,17:00:00,47420.5100000,47581.1400000,47409.7400000,47512.0100000,90
28/03/22,17:30:00,47494.2400000,47513.5300000,47350.9700000,47505.9100000,13
28/03/22,18:00:00,47494.5700000,47717.2800000,47486.3100000,47640.0300000,71
28/03/22,18:30:00,47639.7000000,47784.6400000,47579.1200000,47705.9900000,64
28/03/22,19:00:00,47701.2100000,48084.0000000,47701.2100000,47958.9800000,85
28/03/22,19:30:00,47990.9100000,48189.9900000,47870.8500000,48150.3900000,108
28/03/22,20:00:00,48162.4800000,48234.0000000,47701.5500000,47988.7000000,82
28/03/22,20:30:00,47974.0600000,48064.7000000,47840.0600000,47860.5300000,36
28/03/22,21:00:00,47842.5900000,48024.1000000,47842.5900000,47978.1400000,4
28/03/22,21:30:00,47980.2400000,48128.1800000,47789.0000000,47789.4200000,18
28/03/22,22:00:00,47798.8800000,47798.8800000,47462.9300000,47664.5400000,65
28/03/22,22:30:00,47640.4200000,47768.7100000,47569.2600000,47728.9100000,17
28/03/22,23:00:00,47762.3100000,47788.3500000,47538.0600000,47580.4900000,0
28/03/22,23:30:00,47552.5000000,47628.3300000,47093.7700000,47311.3100000,59
29/03/22,00:00:00,47310.2300000,47353.9700000,46897.0000000,47152.3800000,55
29/03/22,00:30:00,47152.3800000,47530.7200000,47082.8700000,47348.0900000,70
29/03/22,01:00:00,47373.8300000,47605.5100000,47363.8700000,47407.9800000,36
29/03/22,01:30:00,47419.3100000,47464.9600000,47360.9900000,47437.3900000,3
29/03/22,02:00:00,47439.1500000,47647.4500000,47397.9400000,47568.1600000,6
29/03/22,02:30:00,47579.8800000,47624.2200000,47481.4700000,47621.2500000,1
29/03/22,03:00:00,47631.5600000,47636.9500000,47422.9000000,47448.5900000,4
29/03/22,03:30:00,47425.1400000,47445.9000000,47343.9500000,47419.3700000,1
29/03/22,04:00:00,47419.3700000,47448.1500000,47334.6000000,47360.2300000,0
29/03/22,04:30:00,47360.2300000,47663.0400000,47328.6300000,47598.9200000,24
29/03/22,05:00:00,47614.2500000,47645.5200000,47514.2900000,47645.5200000,3
29/03/22,05:30:00,47634.9200000,47641.7900000,47526.6400000,47569.4500000,6
29/03/22,06:00:00,47560.6700000,47696.7500000,47535.0800000,47680.9500000,5
29/03/22,06:30:00,47641.7700000,47752.9100000,47622.3300000,47667.2800000,11
29/03/22,07:00:00,47693.4900000,47709.7100000,47543.1600000,47600.5000000,7
29/03/22,07:30:00,47591.6700000,47604.4800000,47470.4000000,47539.4700000,2
29/03/22,08:00:00,47534.1700000,47539.4700000,47385.7200000,47385.7200000,16
29/03/22,08:30:00,47384.2800000,47590.8200000,47372.5900000,47512.3600000,9
29/03/22,09:00:00,47507.6000000,47649.9900000,47477.6500000,47556.1400000,2
29/03/22,09:30:00,47571.4700000,47764.4900000,47548.0000000,47691.9300000,8
29/03/22,10:00:00,47675.7000000,47735.3100000,47560.0000000,47600.5400000,3
29/03/22,10:30:00,47608.1900000,47620.6500000,47462.9200000,47575.3900000,16
29/03/22,11:00:00,47574.5700000,47629.3200000,47527.1000000,47629.3200000,2
29/03/22,11:30:00,47629.3200000,47754.2700000,47588.2300000,47672.7500000,7
29/03/22,12:00:00,47665.0700000,47993.0200000,47580.1800000,47939.2600000,77
29/03/22,12:30:00,47935.1500000,48128.8700000,47854.7800000,47962.9400000,54
29/03/22,13:00:00,47963.2300000,48054.2100000,47839.2000000,47880.3700000,23
29/03/22,13:30:00,47880.3700000,47947.3900000,47748.7900000,47822.8300000,28
29/03/22,14:00:00,47822.8300000,47926.4800000,47560.8200000,47726.5100000,34
29/03/22,14:30:00,47729.4100000,47804.1800000,47616.2100000,47800.0000000,11
29/03/22,15:00:00,47794.0600000,47881.9100000,47757.9800000,47837.3300000,3
29/03/22,15:30:00,47844.7300000,48023.5700000,47770.8200000,47934.9000000,39
29/03/22,16:00:00,47960.3000000,48023.6700000,47370.8600000,47471.1800000,115
29/03/22,16:30:00,47482.1900000,47509.1900000,47126.0600000,47395.3300000,60
29/03/22,17:00:00,47407.7900000,47576.7800000,47288.7900000,47536.9800000,22
29/03/22,17:30:00,47532.5700000,47532.5700000,47184.3600000,47250.1800000,16
29/03/22,18:00:00,47254.1400000,47488.2900000,47192.5300000,47488.2900000,4
29/03/22,18:30:00,47454.7700000,47613.0100000,47443.4800000,47612.6700000,6
29/03/22,19:00:00,47614.0700000,47614.1500000,47386.7000000,47547.5100000,5
29/03/22,19:30:00,47559.6600000,47901.0000000,47535.2900000,47816.3200000,79
29/03/22,20:00:00,47798.0800000,47860.0200000,47636.4100000,47755.3100000,7
29/03/22,20:30:00,47736.9100000,47759.5600000,47634.0800000,47639.0600000,25
29/03/22,21:00:00,47639.0600000,47643.8600000,47351.0600000,47476.6500000,66
29/03/22,21:30:00,47489.0700000,47544.7700000,47290.0000000,47487.8500000,5
29/03/22,22:00:00,47488.4600000,47516.9500000,47201.0000000,47283.5000000,23
29/03/22,22:30:00,47275.6800000,47342.8300000,47173.3500000,47254.4600000,18
29/03/22,23:00:00,47254.9800000,47409.2500000,46941.8400000,47368.8600000,54
29/03/22,23:30:00,47356.4800000,47482.9100000,47332.6900000,47445.2800000,0
30/03/22,00:00:00,47403.2600000,47542.5000000,47403.2600000,47459.0300000,1
30/03/22,00:30:00,47459.0300000,47474.6000000,47275.0800000,47297.8300000,24
30/03/22,01:00:00,47278.1300000,47315.2100000,47105.4800000,47274.4300000,13
30/03/22,01:30:00,47246.4100000,47246.6200000,47088.8800000,47088.8800000,8
30/03/22,02:00:00,47094.6200000,47144.5500000,46572.1500000,46896.4400000,91
30/03/22,02:30:00,46869.6300000,47162.2500000,46842.4600000,47139.8200000,4
30/03/22,03:00:00,47156.4900000,47315.2100000,47144.5200000,47250.1000000,2
30/03/22,03:30:00,47231.2600000,47437.7800000,47231.2600000,47427.3200000,94
30/03/22,04:00:00,47405.5000000,47487.7700000,47311.5600000,47469.6400000,17
30/03/22,04:30:00,47462.1900000,47496.5800000,47309.4000000,47348.9100000,21
30/03/22,05:00:00,47360.8200000,47360.8200000,47167.6900000,47255.1400000,9
30/03/22,05:30:00,47239.5100000,47500.0000000,47224.2100000,47500.0000000,5
30/03/22,06:00:00,47500.0000000,47566.8000000,47388.6600000,47491.4100000,26
30/03/22,06:30:00,47510.2600000,47603.3800000,47460.9500000,47543.7500000,2
30/03/22,07:00:00,47543.7500000,47548.6700000,47366.2000000,47434.6100000,6
30/03/22,07:30:00,47430.0000000,47496.0100000,47349.1500000,47496.0100000,1
30/03/22,08:00:00,47514.8900000,47542.3900000,47405.6100000,47409.8400000,3
30/03/22,08:30:00,47405.6100000,47446.3600000,47200.6600000,47380.5300000,4
30/03/22,09:00:00,47380.5300000,47521.2500000,47315.9800000,47461.5400000,92
30/03/22,09:30:00,47453.5100000,47462.5500000,47299.7100000,47335.6600000,20
30/03/22,10:00:00,47356.1300000,47394.1400000,47220.4900000,47283.5600000,14
30/03/22,10:30:00,47233.3900000,47341.0300000,47223.0900000,47295.6200000,3
30/03/22,11:00:00,47290.6600000,47334.8000000,47233.8300000,47280.3600000,1
30/03/22,11:30:00,47287.9200000,47460.2900000,47085.0000000,47422.7400000,39
30/03/22,12:00:00,47438.8500000,47504.4700000,47289.1900000,47355.9200000,10
30/03/22,12:30:00,47345.4300000,47369.8700000,47155.5200000,47215.4600000,151
30/03/22,13:00:00,47224.0700000,47349.8200000,47206.6300000,47346.7500000,0
30/03/22,13:30:00,47323.4200000,47332.8700000,47085.5900000,47175.3800000,6
30/03/22,14:00:00,47189.2100000,47214.1600000,46939.1300000,47015.1000000,42
30/03/22,14:30:00,47000.1900000,47206.6000000,46879.9200000,47154.7000000,11
30/03/22,15:00:00,47142.0700000,47243.4600000,47074.0000000,47120.0000000,8
30/03/22,15:30:00,47142.8700000,47161.1600000,46930.5800000,46993.4500000,31
30/03/22,16:00:00,46982.3800000,47200.2000000,46938.1000000,47179.9200000,7
30/03/22,16:30:00,47149.6600000,47284.6700000,47029.6100000,47214.4500000,3
30/03/22,17:00:00,47228.3700000,47354.8400000,47141.3100000,47252.0000000,10
30/03/22,17:30:00,47277.0100000,47331.9200000,47199.9800000,47228.6000000,1
30/03/22,18:00:00,47222.2000000,47713.0000000,47222.2000000,47698.1000000,83
30/03/22,18:30:00,47706.4100000,47721.4100000,47452.5000000,47513.1600000,33
30/03/22,19:00:00,47526.4600000,47566.8700000,47080.0000000,47151.6900000,45
30/03/22,19:30:00,47128.8100000,47211.7400000,46930.5800000,47018.4600000,19
30/03/22,20:00:00,47006.0200000,47119.1500000,46845.7000000,47111.0800000,59
30/03/22,20:30:00,47111.7000000,47168.9300000,47037.3000000,47079.3600000,8
30/03/22,21:00:00,47079.3600000,47301.3800000,47052.1300000,47298.1800000,3
30/03/22,21:30:00,47301.1100000,47308.9200000,47175.7100000,47218.2200000,12
30/03/22,22:00:00,47221.3300000,47349.1500000,46921.5500000,47012.3100000,5
30/03/22,22:30:00,46987.9400000,47057.3300000,46867.9700000,46978.2500000,5
30/03/22,23:00:00,46975.8500000,47114.6800000,46922.4500000,47114.6800000,6
30/03/22,23:30:00,47114.6800000,47210.4000000,47085.7500000,47187.8900000,1
31/03/22,00:00:00,47187.7500000,47213.5800000,47031.2600000,47068.0800000,1
31/03/22,00:30:00,47086.0700000,47205.8100000,46993.2900000,47205.8100000,4
31/03/22,01:00:00,47190.6000000,47341.8300000,47153.7400000,47190.0900000,19
31/03/22,01:30:00,47159.7100000,47344.4000000,47152.4100000,47344.4000000,8
31/03/22,02:00:00,47355.4200000,47434.4500000,47270.6100000,47421.7400000,5
31/03/22,02:30:00,47431.4300000,47433.5500000,47307.5100000,47307.5100000,6
31/03/22,03:00:00,47308.9200000,47308.9200000,47187.1000000,47234.7000000,3
31/03/22,03:30:00,47234.7000000,47272.0100000,47121.3800000,47271.9900000,0
31/03/22,04:00:00,47269.9400000,47271.9900000,47078.0000000,47110.1800000,0
31/03/22,04:30:00,47110.1800000,47165.4900000,47029.3300000,47050.7400000,5
31/03/22,05:00:00,47029.2300000,47079.9700000,47000.0000000,47047.9700000,1
31/03/22,05:30:00,47026.4700000,47151.0900000,46912.7500000,47139.7800000,2
31/03/22,06:00:00,47134.1800000,47146.0900000,47078.4000000,47107.7400000,3
31/03/22,06:30:00,47114.8800000,47127.2800000,47038.2700000,47104.3100000,0
31/03/22,07:00:00,47105.9300000,47196.0100000,47098.5600000,47144.9900000,1
31/03/22,07:30:00,47153.7000000,47182.0600000,47077.7700000,47108.0500000,4
31/03/22,08:00:00,47108.0600000,47202.9800000,47073.3700000,47188.6700000,0
31/03/22,08:30:00,47185.4100000,47250.9500000,47107.7600000,47137.7800000,4
31/03/22,09:00:00,47113.2600000,47343.1300000,47072.3100000,47266.8600000,4
31/03/22,09:30:00,47269.1800000,47285.9100000,47140.0600000,47177.2900000,8
31/03/22,10:00:00,47175.6300000,47361.0400000,47151.4300000,47328.2200000,2
31/03/22,10:30:00,47329.3100000,47401.4100000,47266.8500000,47297.1800000,4
31/03/22,11:00:00,47320.2200000,47320.2200000,47222.4500000,47312.3200000,17
31/03/22,11:30:00,47300.0200000,47306.7700000,47205.9600000,47219.9800000,2
31/03/22,12:00:00,47218.6000000,47221.7400000,47084.7900000,47177.6500000,13
31/03/22,12:30:00,47177.6900000,47311.0900000,47136.6100000,47302.4300000,3
31/03/22,13:00:00,47308.7100000,47558.9300000,47272.7300000,47428.2300000,11
31/03/22,13:30:00,47431.1400000,47624.1800000,47095.3500000,47169.0200000,39
31/03/22,14:00:00,47190.6300000,47209.5900000,46935.3500000,46949.9000000,23
31/03/22,14:30:00,46949.6800000,46949.6800000,46000.0000000,46376.9300000,151
31/03/22,15:00:00,46351.3800000,46747.6900000,46315.2000000,46720.7900000,19
31/03/22,15:30:00,46709.9800000,46819.0000000,46431.0200000,46543.9000000,13
31/03/22,16:00:00,46562.5300000,46657.8100000,46366.2700000,46472.9100000,7
31/03/22,16:30:00,46469.7500000,46500.0000000,45894.7500000,45981.9400000,92
31/03/22,17:00:00,45993.2500000,46003.2200000,45676.2500000,45676.2500000,77
31/03/22,17:30:00,45668.0000000,45865.9700000,45641.8800000,45745.6000000,16
31/03/22,18:00:00,45751.1000000,45901.7000000,45751.1000000,45835.0100000,10
31/03/22,18:30:00,45817.9300000,45884.3800000,45614.6100000,45859.8500000,5
31/03/22,19:00:00,45877.7200000,45976.0700000,45837.6800000,45971.0000000,2
31/03/22,19:30:00,45961.2400000,46006.4500000,45684.0300000,45697.0700000,24
31/03/22,20:00:00,45701.5300000,45802.7200000,45532.7200000,45622.3900000,44
31/03/22,20:30:00,45617.1100000,45778.7900000,45539.1400000,45720.3900000,44
31/03/22,21:00:00,45692.1200000,45819.3500000,45627.3400000,45777.3000000,11
31/03/22,21:30:00,45777.3000000,45871.8700000,45658.8800000,45871.1900000,7
31/03/22,22:00:00,45865.3800000,45877.5300000,45752.9700000,45794.4100000,36
31/03/22,22:30:00,45801.0600000,45837.9900000,45684.2000000,45814.6600000,18
31/03/22,23:00:00,45817.8100000,45845.5200000,45711.5300000,45818.8200000,12
31/03/22,23:30:00,45812.1500000,45812.1600000,45634.1300000,45716.2400000,1
01/04/22,00:00:00,45705.2900000,45746.7700000,45234.0000000,45517.2700000,50
01/04/22,00:30:00,45522.5300000,45662.6200000,45438.7100000,45630.9400000,3
01/04/22,01:00:00,45630.9400000,45661.7500000,45376.2000000,45571.5900000,6
01/04/22,01:30:00,45554.5000000,45554.5000000,45150.0000000,45165.7100000,8
01/04/22,02:00:00,45169.9900000,45263.1200000,44901.0000000,44954.3400000,74
01/04/22,02:30:00,44954.3400000,45066.5000000,44549.9600000,44660.8500000,127
01/04/22,03:00:00,44636.7100000,44780.8600000,44244.0000000,44408.2500000,117
01/04/22,03:30:00,44392.7000000,44523.0400000,44300.0000000,44430.1200000,7
01/04/22,04:00:00,44455.1300000,44642.4200000,44423.2500000,44625.6300000,6
01/04/22,04:30:00,44587.5100000,44748.1300000,44587.5100000,44697.7800000,17
01/04/22,05:00:00,44698.9200000,44897.9500000,44658.5300000,44669.1900000,18
01/04/22,05:30:00,44669.1600000,44788.0100000,44629.9600000,44754.5600000,23
01/04/22,06:00:00,44754.7100000,44802.7600000,44596.7200000,44666.5300000,1
01/04/22,06:30:00,44671.4300000,44821.3900000,44594.9600000,44813.8700000,1
01/04/22,07:00:00,44813.7200000,44966.5000000,44763.2000000,44824.7200000,43
01/04/22,07:30:00,44840.0000000,44972.4500000,44816.3400000,44964.8300000,11
01/04/22,08:00:00,44954.8600000,45101.7600000,44863.8300000,45018.3300000,19
01/04/22,08:30:00,45041.1900000,45326.2300000,45022.3000000,45275.9000000,15
01/04/22,09:00:00,45339.0000000,45339.0000000,45121.4100000,45151.9800000,10
01/04/22,09:30:00,45175.6900000,45277.4100000,45085.2400000,45261.4000000,10
01/04/22,10:00:00,45261.3300000,45283.9500000,45015.5600000,45121.0600000,6
01/04/22,10:30:00,45111.5400000,45193.1500000,45050.0000000,45155.1700000,0
01/04/22,11:00:00,45161.6700000,45260.3600000,45099.2600000,45255.1700000,1
01/04/22,11:30:00,45270.4000000,45294.3300000,45170.3200000,45277.7400000,20
01/04/22,12:00:00,45278.4000000,45299.8600000,45044.3200000,45086.6800000,5
01/04/22,12:30:00,45094.4700000,45178.5800000,44734.5200000,44884.0200000,27
01/04/22,13:00:00,44885.8700000,45427.4200000,44796.8300000,45279.5700000,76
01/04/22,13:30:00,45276.5000000,45534.7300000,45272.4100000,45440.5300000,19
01/04/22,14:00:00,45445.6300000,45631.6200000,45325.9200000,45470.4900000,29
01/04/22,14:30:00,45454.8300000,45750.0000000,45454.8300000,45651.9600000,32
01/04/22,15:00:00,45674.6100000,46148.7800000,45609.9200000,46127.5500000,110
01/04/22,15:30:00,46119.6900000,46739.8100000,46118.6400000,46549.7700000,122
01/04/22,16:00:00,46548.9100000,46655.4000000,46349.3000000,46541.8400000,70
01/04/22,16:30:00,46557.1400000,46601.2700000,46399.7500000,46522.2600000,76
01/04/22,17:00:00,46527.2600000,46527.2600000,46047.4300000,46064.6600000,46
01/04/22,17:30:00,46040.0000000,46368.9300000,45916.5400000,46316.2100000,7
01/04/22,18:00:00,46316.2100000,46546.4000000,46219.4300000,46483.1100000,19
01/04/22,18:30:00,46490.4500000,46602.3600000,46291.7100000,46358.6700000,8
01/04/22,19:00:00,46397.6700000,46427.8100000,46272.2700000,46358.9200000,0
01/04/22,19:30:00,46339.9800000,46425.3000000,46159.8500000,46211.2900000,3
01/04/22,20:00:00,46188.9100000,46410.5600000,46153.3700000,46397.6700000,2
01/04/22,20:30:00,46382.0700000,46410.3900000,46287.6600000,46327.2300000,0
01/04/22,21:00:00,46322.6900000,46402.0200000,46104.7200000,46176.3900000,14
01/04/22,21:30:00,46180.8000000,46453.5100000,46169.4900000,46450.7100000,7
01/04/22,22:00:00,46436.7400000,46449.3700000,46246.6000000,46333.9300000,3
01/04/22,22:30:00,46339.8900000,46419.5400000,46254.7400000,46311.5500000,2
01/04/22,23:00:00,46331.5200000,46399.5300000,46182.0100000,46372.4900000,0
01/04/22,23:30:00,46363.6100000,46377.7300000,46154.3200000,46221.0900000,4
02/04/22,00:00:00,46184.8700000,46310.7100000,46138.8800000,46307.8100000,4
02/04/22,00:30:00,46306.3800000,46306.3800000,46112.4300000,46257.7800000,2
02/04/22,01:00:00,46257.7700000,47218.1700000,46252.3900000,46897.9600000,53
02/04/22,01:30:00,46928.6300000,47035.8600000,46600.6300000,46640.0400000,31
02/04/22,02:00:00,46611.5600000,46799.3400000,46518.0100000,46771.9300000,21
02/04/22,02:30:00,46793.3700000,46871.6200000,46712.9200000,46760.4800000,7
02/04/22,03:00:00,46761.2400000,46792.7600000,46281.8700000,46566.7700000,35
02/04/22,03:30:00,46522.7600000,46582.6600000,46402.3700000,46413.9300000,0
02/04/22,04:00:00,46488.2500000,46613.3800000,46482.1500000,46613.3800000,0
02/04/22,04:30:00,46613.3800000,46689.0600000,46509.3000000,46527.0800000,5
02/04/22,05:00:00,46527.2500000,46634.1800000,46527.2500000,46563.5600000,0
02/04/22,05:30:00,46546.8900000,46628.7800000,46498.6900000,46596.2700000,2
02/04/22,06:00:00,46577.5200000,46601.3700000,46427.5700000,46570.6700000,1
02/04/22,06:30:00,46566.7600000,46604.4700000,46490.8500000,46507.6400000,2
02/04/22,07:00:00,46485.1900000,46666.3900000,46485.1900000,46662.8900000,5
02/04/22,07:30:00,46646.4000000,46662.3900000,46444.1100000,46457.7000000,3
02/04/22,08:00:00,46435.2200000,46621.2800000,46435.2200000,46613.9000000,2
02/04/22,08:30:00,46617.0800000,46617.0800000,46526.6800000,46526.6800000,1
02/04/22,09:00:00,46548.4400000,46616.4800000,46521.5600000,46566.9700000,1
02/04/22,09:30:00,46560.0400000,46621.2300000,46535.0000000,46617.4000000,2
02/04/22,10:00:00,46599.9600000,46747.0600000,46528.1600000,46667.8500000,21
02/04/22,10:30:00,46706.2000000,46723.7700000,46585.8700000,46585.8700000,1
02/04/22,11:00:00,46570.9700000,46720.7900000,46557.1500000,46718.6200000,3
02/04/22,11:30:00,46746.5000000,46762.4800000,46605.6400000,46645.2200000,15
02/04/22,12:00:00,46623.8300000,46687.0900000,46572.1900000,46573.4200000,5
02/04/22,12:30:00,46567.4800000,46812.4700000,46250.0000000,46768.2400000,23
02/04/22,13:00:00,46781.3100000,46890.0000000,46696.2300000,46748.9000000,9
02/04/22,13:30:00,46741.0900000,46953.1100000,46661.8900000,46892.5100000,2
02/04/22,14:00:00,46888.0500000,46953.1100000,46734.8300000,46756.9500000,16
02/04/22,14:30:00,46756.9500000,46822.8200000,46681.2300000,46734.0400000,4
02/04/22,15:00:00,46738.7100000,46753.7300000,46585.2400000,46643.7800000,3
02/04/22,15:30:00,46643.2900000,46643.2900000,46292.9800000,46486.8400000,10
02/04/22,16:00:00,46489.2900000,46517.8000000,46175.0000000,46299.1200000,15
02/04/22,16:30:00,46317.1500000,46411.0600000,46180.0000000,46377.8100000,5
02/04/22,17:00:00,46348.5800000,46453.8400000,46267.0400000,46335.9300000,0
02/04/22,17:30:00,46324.9800000,46409.6300000,46267.7800000,46399.4800000,1
02/04/22,18:00:00,46400.5300000,46510.7500000,46367.1700000,46378.8700000,0
02/04/22,18:30:00,46423.2400000,46423.2400000,45650.0000000,45903.8300000,66
02/04/22,19:00:00,45907.4800000,46005.9500000,45755.0900000,45863.6200000,13
02/04/22,19:30:00,45857.5800000,46152.9800000,45845.4600000,46131.8800000,7
02/04/22,20:00:00,46118.1700000,46295.2600000,46103.5400000,46173.2100000,1
02/04/22,20:30:00,46150.8900000,46342.5200000,46057.8400000,46324.6200000,25
02/04/22,21:00:00,46299.6900000,46315.8800000,46173.4100000,46185.6100000,1
02/04/22,21:30:00,46203.9900000,46245.4400000,45926.4800000,45926.4800000,2
02/04/22,22:00:00,45949.4400000,46335.6200000,45949.4400000,46256.4200000,1
02/04/22,22:30:00,46275.1100000,46348.5600000,46117.7200000,46144.9200000,1
02/04/22,23:00:00,46120.0200000,46200.0000000,46077.4700000,46115.8700000,3
02/04/22,23:30:00,46124.1700000,46153.6000000,46007.9500000,46049.9400000,1
03/04/22,00:00:00,46070.6300000,46070.6300000,45784.7400000,45820.2800000,2
03/04/22,00:30:00,45820.2800000,46064.5600000,45784.7400000,45931.9700000,16
03/04/22,01:00:00,45919.7600000,46069.7900000,45871.7700000,46069.7900000,0
03/04/22,01:30:00,46084.2700000,46086.4700000,45569.5300000,45649.3100000,12
03/04/22,02:00:00,45670.9100000,45901.0300000,45565.6400000,45885.4500000,2
03/04/22,02:30:00,45825.1800000,45945.9000000,45825.1800000,45911.7500000,1
03/04/22,03:00:00,45930.5500000,45967.8500000,45788.7900000,45803.1900000,5
03/04/22,03:30:00,45791.6500000,45954.6700000,45735.4000000,45941.6500000,1
03/04/22,04:00:00,45942.5400000,45992.8700000,45881.1300000,45971.7400000,0
03/04/22,04:30:00,45956.6600000,46187.5600000,45956.6600000,46167.8600000,6
03/04/22,05:00:00,46155.4500000,46373.0800000,46131.8600000,46373.0800000,12
03/04/22,05:30:00,46384.0000000,46405.3300000,46246.2400000,46289.6400000,1
03/04/22,06:00:00,46321.7900000,46368.1100000,46312.2600000,46368.1100000,1
03/04/22,06:30:00,46377.9200000,46582.7300000,46333.4900000,46376.8200000,35
03/04/22,07:00:00,46388.4100000,46463.2300000,46376.1300000,46463.2300000,2
03/04/22,07:30:00,46459.4400000,46486.4500000,46315.9800000,46315.9800000,3
03/04/22,08:00:00,46351.7400000,46480.6500000,46316.5800000,46384.6100000,3
03/04/22,08:30:00,46437.2400000,46451.2800000,46323.3400000,46367.7200000,8
03/04/22,09:00:00,46361.9100000,46373.5200000,46249.0500000,46296.6900000,3
03/04/22,09:30:00,46307.7600000,46361.6400000,46188.6600000,46352.6700000,9
03/04/22,10:00:00,46352.6700000,46461.7000000,46331.3800000,46380.0000000,3
03/04/22,10:30:00,46419.4400000,46419.4400000,46212.3500000,46233.2000000,3
03/04/22,11:00:00,46233.2000000,46266.4900000,46151.4200000,46204.2300000,2
03/04/22,11:30:00,46200.4700000,46246.3100000,46088.6500000,46228.7000000,0
03/04/22,12:00:00,46246.9900000,46352.8400000,46207.7000000,46268.7000000,5
03/04/22,12:30:00,46259.8600000,46377.2500000,46209.9000000,46348.4700000,1
03/04/22,13:00:00,46365.5000000,46447.3100000,46363.6600000,46392.9100000,38
03/04/22,13:30:00,46400.0000000,46661.0500000,46291.9900000,46598.6800000,106
03/04/22,14:00:00,46621.7200000,46621.7200000,46395.8200000,46458.5400000,21
03/04/22,14:30:00,46465.8400000,46465.8400000,46380.6700000,46380.6700000,0
03/04/22,15:00:00,46382.6900000,46612.1800000,46318.5800000,46598.9200000,13
03/04/22,15:30:00,46656.7900000,46728.2900000,46517.1100000,46520.1700000,20
03/04/22,16:00:00,46500.0000000,46513.4600000,46393.5700000,46431.3400000,1
03/04/22,16:30:00,46434.8300000,46511.7500000,46392.9200000,46442.0000000,1
04/04/22,03:00:00,45952.3300000,46084.0300000,45889.5200000,46061.7200000,2
04/04/22,03:30:00,46038.9800000,46183.8300000,46023.1900000,46170.3300000,5
04/04/22,04:00:00,46165.7000000,46184.9200000,46006.6000000,46006.6000000,1
04/04/22,04:30:00,46036.7300000,46151.1600000,45853.7700000,46145.6900000,0
04/04/22,05:00:00,46144.3900000,46183.5000000,46098.2400000,46104.4100000,2
04/04/22,05:30:00,46098.3500000,46247.4200000,46049.6400000,46193.7200000,0
04/04/22,06:00:00,46197.8400000,46264.0600000,46190.6400000,46257.9100000,5
04/04/22,06:30:00,46237.3300000,46288.2000000,46172.2100000,46241.0600000,2
04/04/22,07:00:00,46250.1900000,46305.5300000,46201.0000000,46222.4900000,3
04/04/22,07:30:00,46229.9000000,46241.4500000,46111.4100000,46172.0300000,2
04/04/22,08:00:00,46172.0300000,46247.2000000,46103.3200000,46189.3900000,25
04/04/22,08:30:00,46196.5600000,46204.6900000,46079.9200000,46176.8800000,1
04/04/22,09:00:00,46176.8800000,46282.5900000,45974.2700000,46147.4700000,3
04/04/22,09:30:00,46147.0000000,46147.6300000,45900.5800000,46069.1500000,7
04/04/22,10:00:00,46069.1500000,46126.7500000,45878.8600000,45930.4300000,5
04/04/22,10:30:00,45903.6700000,46036.7300000,45850.0000000,45959.2900000,43
04/04/22,11:00:00,45938.2900000,46057.9000000,45801.0000000,46002.6000000,5
04/04/22,11:30:00,45998.6100000,46204.3900000,45924.6200000,46190.5300000,6
04/04/22,12:00:00,46172.2100000,46203.5000000,46068.2000000,46165.1800000,7
04/04/22,12:30:00,46167.6900000,46274.4700000,46103.7700000,46201.3900000,2
04/04/22,13:00:00,46185.7100000,46198.9100000,45917.2300000,46011.3100000,4
04/04/22,13:30:00,46023.0500000,46082.6500000,45973.7800000,46000.8400000,1
04/04/22,14:00:00,46000.2900000,46256.1400000,45884.0700000,46196.0400000,40
04/04/22,14:30:00,46199.7900000,46365.2500000,46107.3500000,46140.6600000,9
04/04/22,15:00:00,46124.9700000,46142.3300000,45885.4900000,45920.4400000,1
04/04/22,15:30:00,45903.7200000,45982.3400000,45564.2800000,45688.2800000,90
04/04/22,16:00:00,45691.8600000,45765.7700000,45600.0000000,45628.5600000,27
04/04/22,16:30:00,45595.8000000,45794.9900000,45595.0500000,45747.7500000,122
04/04/22,17:00:00,45745.1700000,45813.5600000,45648.8800000,45722.8700000,63
04/04/22,17:30:00,45722.4300000,45767.9900000,45678.4000000,45733.8900000,54
04/04/22,18:00:00,45727.8700000,45728.9900000,45217.3500000,45382.9100000,73
04/04/22,18:30:00,45382.9100000,45400.6200000,45124.7900000,45276.3000000,75
04/04/22,19:00:00,45287.0000000,45546.8500000,45224.5000000,45542.4500000,6
04/04/22,19:30:00,45544.0500000,45774.7300000,45544.0500000,45764.0900000,36
04/04/22,20:00:00,45763.7600000,45949.8600000,45747.3700000,45941.3800000,29
04/04/22,20:30:00,45933.7800000,46301.0000000,45712.8200000,46212.1500000,60
04/04/22,21:00:00,46239.8000000,46381.9400000,46125.5600000,46321.4000000,36
04/04/22,21:30:00,46329.0000000,46568.0500000,46195.6300000,46568.0400000,59
04/04/22,22:00:00,46548.7500000,46595.3600000,46375.5600000,46481.4400000,17
04/04/22,22:30:00,46497.6800000,46503.4500000,46376.8700000,46410.0500000,2
04/04/22,23:00:00,46434.2700000,46860.2200000,46433.4400000,46692.9300000,12
04/04/22,23:30:00,46743.4900000,46861.8300000,46640.6700000,46805.4300000,2
05/04/22,00:00:00,46822.2200000,46891.1700000,46526.3400000,46598.2000000,70
05/04/22,00:30:00,46514.4300000,46658.4000000,46514.4300000,46587.5900000,3
05/04/22,01:00:00,46594.8000000,46594.8000000,46417.5400000,46530.5600000,5
05/04/22,01:30:00,46529.1500000,46568.9300000,46478.2700000,46515.7900000,0
05/04/22,02:00:00,46543.0600000,46696.6500000,46523.9800000,46650.0000000,21
05/04/22,02:30:00,46666.0800000,46747.8200000,46601.8000000,46601.8000000,0
05/04/22,03:00:00,46566.5400000,46659.3800000,46566.5400000,46648.4500000,4
05/04/22,03:30:00,46631.7600000,46777.8000000,46591.1300000,46643.2200000,5
05/04/22,04:00:00,46646.5500000,46728.8600000,46599.2400000,46671.3900000,3
05/04/22,04:30:00,46680.2100000,46781.3100000,46629.9300000,46685.0100000,0
05/04/22,05:00:00,46702.1500000,46884.4500000,46702.1500000,46776.0900000,0
05/04/22,05:30:00,46782.2900000,46838.8200000,46732.7600000,46782.2800000,0
05/04/22,06:00:00,46790.8100000,46811.1500000,46714.4300000,46732.9800000,1
05/04/22,06:30:00,46722.0000000,46764.0000000,46687.8900000,46687.8900000,5
05/04/22,07:00:00,46684.9900000,46689.1900000,46557.6700000,46619.4800000,1
05/04/22,07:30:00,46619.4800000,46681.6700000,46579.0100000,46675.0900000,1
05/04/22,08:00:00,46664.5900000,46759.4500000,46664.5900000,46716.0000000,6
05/04/22,08:30:00,46729.3400000,46746.9900000,46595.3100000,46611.7700000,0
05/04/22,09:00:00,46625.3000000,46692.4700000,46569.0800000,46664.0800000,5
05/04/22,09:30:00,46663.2800000,46698.8600000,46606.4000000,46693.7900000,0
05/04/22,10:00:00,46696.1900000,46720.0100000,46561.0400000,46570.1700000,1
05/04/22,10:30:00,46593.9700000,46680.4900000,46532.1400000,46655.3600000,0
05/04/22,11:00:00,46654.5000000,46706.1900000,46602.3200000,46663.5900000,138
05/04/22,11:30:00,46646.5600000,46762.1200000,46580.6600000,46634.9300000,8
05/04/22,12:00:00,46639.4500000,46693.7300000,46578.2100000,46693.7300000,2
05/04/22,12:30:00,46717.8300000,47188.8800000,46685.6200000,47156.4100000,21
05/04/22,13:00:00,47186.7900000,47201.0000000,46781.2900000,46791.4100000,13
05/04/22,13:30:00,46760.0000000,46897.7000000,46340.0000000,46414.8900000,137
05/04/22,14:00:00,46401.0000000,46593.0400000,46340.0800000,46418.1300000,4
05/04/22,14:30:00,46420.6200000,46475.3500000,45867.1100000,45920.2100000,83
05/04/22,15:00:00,45923.1500000,46015.4100000,45768.2700000,45796.9600000,45
05/04/22,15:30:00,45815.6000000,45910.7600000,45701.0000000,45790.9000000,37
05/04/22,16:00:00,45776.0500000,45828.2100000,45712.9400000,45775.0000000,10
05/04/22,16:30:00,45781.2000000,46036.5900000,45603.8100000,45887.4600000,37
05/04/22,17:00:00,45879.6400000,45919.4800000,45742.8400000,45919.3500000,3
05/04/22,17:30:00,45924.1700000,46059.9500000,45924.1700000,46040.6900000,3
05/04/22,18:00:00,46010.2900000,46193.1000000,45901.4800000,45973.0600000,7
05/04/22,18:30:00,45967.8900000,45994.5500000,45868.8400000,45957.8400000,5
05/04/22,19:00:00,45980.1800000,45990.8500000,45894.0900000,45915.1300000,0
05/04/22,19:30:00,45914.1300000,46053.7200000,45479.2700000,46005.7500000,17
05/04/22,20:00:00,45987.6000000,46030.3400000,45901.7400000,45996.4500000,11
05/04/22,20:30:00,46023.5600000,46115.5600000,45867.1300000,45867.1300000,44
05/04/22,21:00:00,45863.4300000,45903.4100000,45637.4200000,45903.4100000,18
05/04/22,21:30:00,45876.4200000,45949.6300000,45754.4200000,45875.9200000,12
05/04/22,22:00:00,45877.8400000,45968.1400000,45860.0900000,45968.1400000,2
05/04/22,22:30:00,45975.0100000,45985.3500000,45858.9900000,45884.7700000,1
05/04/22,23:00:00,45884.6200000,46060.8700000,45795.5800000,45864.4200000,0
05/04/22,23:30:00,45867.2200000,45910.8100000,45739.6900000,45764.8000000,0
06/04/22,00:00:00,45744.1300000,45911.8700000,45342.3300000,45502.7300000,19
06/04/22,00:30:00,45512.9500000,45522.1500000,44419.8800000,44962.1900000,177
06/04/22,01:00:00,44967.2000000,45127.9100000,44781.1900000,45031.9100000,26
06/04/22,01:30:00,45011.0900000,45363.0600000,44990.9100000,45250.4000000,48
06/04/22,02:00:00,45232.7800000,45251.6700000,45147.5600000,45187.6600000,3
06/04/22,02:30:00,45192.3700000,45374.7300000,45158.9200000,45313.0200000,37
06/04/22,03:00:00,45312.3200000,45375.0100000,45212.2800000,45242.8800000,10
06/04/22,03:30:00,45225.2000000,45281.0400000,45151.7800000,45243.6400000,9
06/04/22,04:00:00,45253.2900000,45313.0700000,45180.0000000,45195.6400000,2
06/04/22,04:30:00,45239.7500000,45369.1400000,45140.9800000,45313.8400000,0
06/04/22,05:00:00,45296.4300000,45390.0000000,45255.7400000,45361.3800000,1
06/04/22,05:30:00,45355.8100000,45445.3900000,45327.1500000,45352.7500000,13
06/04/22,06:00:00,45336.4100000,45419.1200000,45336.4100000,45403.6400000,2
06/04/22,06:30:00,45385.5800000,45404.5300000,45270.8200000,45375.7300000,1
06/04/22,07:00:00,45382.5200000,45520.7400000,45374.9300000,45499.7300000,15
06/04/22,07:30:00,45500.0000000,45548.7700000,45438.9100000,45485.0000000,7
06/04/22,08:00:00,45464.0300000,45466.6300000,45250.0000000,45309.7000000,3
06/04/22,08:30:00,45265.8000000,45343.3100000,45199.5500000,45300.4700000,3
06/04/22,09:00:00,45292.8600000,45424.0500000,45262.0500000,45385.6300000,3
06/04/22,09:30:00,45385.6300000,45430.2500000,45253.9000000,45267.0000000,24
06/04/22,10:00:00,45263.9000000,45363.9200000,45237.6100000,45352.5400000,1
06/04/22,10:30:00,45350.0000000,45489.2400000,45013.2000000,45475.6600000,1
06/04/22,11:00:00,45474.6000000,45474.6000000,45067.5400000,45089.1200000,10
06/04/22,11:30:00,45104.5900000,45130.5000000,44693.2200000,44731.7800000,64
06/04/22,12:00:00,44753.9900000,45066.3500000,44731.0000000,44809.9600000,16
06/04/22,12:30:00,44807.0500000,44998.9800000,44688.3300000,44920.4100000,55
06/04/22,13:00:00,44898.1000000,44912.3100000,44753.9900000,44763.4100000,60
06/04/22,13:30:00,44761.1600000,44950.0000000,44731.9200000,44911.6200000,0
06/04/22,14:00:00,44911.6200000,44953.1200000,44038.9000000,44187.9200000,127
06/04/22,14:30:00,44189.7500000,44257.3900000,43801.7400000,44149.4600000,132
06/04/22,15:00:00,44169.4700000,44447.6800000,44135.9200000,44269.4000000,188
06/04/22,15:30:00,44246.2700000,44294.6100000,43808.5400000,43885.0000000,239
06/04/22,16:00:00,43890.7200000,44259.2000000,43705.7300000,44178.0700000,70
06/04/22,16:30:00,44171.7800000,44262.4700000,43817.5300000,43845.2600000,163
06/04/22,17:00:00,43851.0100000,43898.7700000,43550.0000000,43780.0200000,92
06/04/22,17:30:00,43762.6500000,43762.6500000,43386.4600000,43711.2700000,121
06/04/22,18:00:00,43719.3900000,43934.0600000,43621.6300000,43815.0000000,21
06/04/22,18:30:00,43817.8600000,44281.6700000,43086.8000000,43436.2000000,171
06/04/22,19:00:00,43452.5800000,43959.1200000,43400.8200000,43825.9000000,69
06/04/22,19:30:00,43855.0900000,43963.0900000,43628.1900000,43666.6200000,53
06/04/22,20:00:00,43671.7700000,43854.3300000,43528.3500000,43772.6800000,32
06/04/22,20:30:00,43772.4500000,44028.7400000,43720.2000000,43952.8500000,33
06/04/22,21:00:00,43952.8500000,43979.5500000,43774.3700000,43894.9600000,48
06/04/22,21:30:00,43878.1300000,44009.5000000,43821.2300000,43997.4000000,22
06/04/22,22:00:00,43997.4100000,43997.4100000,43810.0900000,43866.1300000,0
06/04/22,22:30:00,43866.1300000,43878.8800000,43675.3300000,43726.9900000,2
06/04/22,23:00:00,43751.6900000,43769.4900000,43499.0000000,43524.5300000,0
06/04/22,23:30:00,43544.8400000,43627.1600000,43294.4200000,43485.7600000,20
07/04/22,00:00:00,43472.7700000,43525.7700000,43115.5700000,43191.5900000,45
07/04/22,00:30:00,43172.8300000,43499.2300000,43126.2900000,43457.5300000,72
07/04/22,01:00:00,43454.3900000,43563.6200000,42741.5200000,42916.1500000,37
07/04/22,01:30:00,42909.1100000,43225.3300000,42901.2100000,43174.0300000,89
07/04/22,02:00:00,43206.0500000,43417.8500000,43127.2400000,43381.1900000,5
07/04/22,02:30:00,43389.7900000,43408.8800000,43127.4000000,43145.2600000,0
07/04/22,03:00:00,43180.8300000,43408.1000000,43131.9000000,43374.8600000,0
07/04/22,03:30:00,43366.3600000,43415.9000000,43183.3100000,43205.8700000,0
07/04/22,04:00:00,43223.7700000,43393.5100000,43165.0600000,43334.6200000,1
07/04/22,04:30:00,43319.0000000,43358.3000000,43224.2000000,43352.1800000,80
07/04/22,05:00:00,43341.2900000,43494.8100000,43270.6800000,43446.9800000,1
07/04/22,05:30:00,43403.4400000,43451.6700000,43285.1600000,43312.0200000,8
07/04/22,06:00:00,43302.3700000,43416.5900000,43230.3200000,43407.4100000,0
07/04/22,06:30:00,43400.4000000,43434.0000000,43315.6400000,43434.0000000,3
07/04/22,07:00:00,43434.0000000,43497.9600000,43388.2600000,43391.9900000,1
07/04/22,07:30:00,43392.7900000,43529.2900000,43368.1000000,43497.6300000,7
07/04/22,08:00:00,43499.2400000,43550.1900000,43446.7800000,43458.6700000,17
07/04/22,08:30:00,43443.4100000,43532.4500000,43429.2900000,43532.4500000,6
07/04/22,09:00:00,43535.6400000,43555.4100000,43446.5200000,43539.3100000,1
07/04/22,09:30:00,43539.3100000,43539.3100000,43300.0000000,43336.2400000,7
07/04/22,10:00:00,43336.2400000,43506.3600000,43336.2400000,43462.7300000,13
07/04/22,10:30:00,43467.1200000,43494.3000000,43396.1400000,43415.2200000,9
07/04/22,11:00:00,43407.2900000,43463.6700000,43345.6900000,43410.3000000,0
07/04/22,11:30:00,43410.3000000,43714.2000000,43322.4900000,43570.1600000,16
07/04/22,12:00:00,43569.6500000,43855.9900000,43562.7900000,43764.8800000,33
07/04/22,12:30:00,43766.1700000,43896.4500000,43750.5400000,43811.4900000,33
07/04/22,13:00:00,43811.4700000,43814.4500000,43549.9600000,43549.9600000,22
07/04/22,13:30:00,43549.9600000,43603.0200000,43355.8800000,43399.1400000,56
07/04/22,14:00:00,43426.0600000,43682.1600000,43329.4900000,43661.1600000,25
07/04/22,14:30:00,43674.8400000,43791.3500000,43488.3700000,43533.9400000,20
07/04/22,15:00:00,43504.0900000,43606.0100000,43358.1500000,43433.1100000,48
07/04/22,15:30:00,43429.2800000,43554.3400000,43119.7600000,43185.7400000,18
07/04/22,16:00:00,43186.2200000,43361.9700000,43041.0600000,43340.0100000,38
07/04/22,16:30:00,43339.8200000,43507.6600000,43306.7100000,43400.5300000,2
07/04/22,17:00:00,43409.1100000,43505.8700000,43274.3500000,43502.6800000,25
07/04/22,17:30:00,43502.0300000,43704.7500000,43485.8200000,43667.6800000,20
07/04/22,18:00:00,43667.6800000,43707.5800000,43528.3100000,43673.7200000,6
07/04/22,18:30:00,43673.7200000,43828.0300000,43641.9600000,43668.2300000,28
07/04/22,19:00:00,43660.6600000,43722.8200000,43535.0400000,43703.0700000,15
07/04/22,19:30:00,43694.0500000,43780.4300000,43490.1000000,43515.7000000,15
07/04/22,20:00:00,43548.6500000,43555.9400000,43390.2200000,43400.0000000,3
07/04/22,20:30:00,43389.5700000,43479.4300000,43389.5700000,43479.4300000,0
07/04/22,21:00:00,43473.2700000,43606.5500000,43472.2200000,43584.9200000,4
07/04/22,21:30:00,43610.0100000,43611.8500000,43207.6300000,43314.9400000,22
07/04/22,22:00:00,43326.5800000,43576.1400000,43326.5800000,43534.4600000,2
07/04/22,22:30:00,43531.6400000,43595.4600000,43488.9300000,43553.9000000,2
07/04/22,23:00:00,43543.5900000,43647.5600000,43527.8800000,43642.1600000,0
07/04/22,23:30:00,43644.1600000,43754.4700000,43600.8400000,43619.4500000,3
08/04/22,00:00:00,43618.5900000,43660.5600000,43449.9400000,43454.5300000,3
08/04/22,00:30:00,43467.8200000,43535.5800000,43336.8900000,43402.2500000,0
08/04/22,01:00:00,43399.9000000,43463.5000000,43310.7100000,43337.6900000,1
08/04/22,01:30:00,43347.6000000,43613.0800000,43325.3800000,43546.7300000,12
08/04/22,02:00:00,43546.7300000,43677.1700000,43532.3700000,43630.3500000,0
08/04/22,02:30:00,43642.1700000,43675.9200000,43584.5300000,43623.5600000,3
08/04/22,03:00:00,43632.5500000,43712.5000000,43593.2600000,43634.7000000,0
08/04/22,03:30:00,43614.8800000,43709.1100000,43614.7700000,43661.3200000,5
08/04/22,04:00:00,43664.1800000,43664.1800000,43567.6900000,43629.8400000,3
08/04/22,04:30:00,43626.7300000,43673.5700000,43586.9700000,43593.8000000,1
08/04/22,05:00:00,43593.8000000,43624.1600000,43499.1000000,43554.1400000,1
08/04/22,05:30:00,43563.5300000,43616.1500000,43499.0600000,43600.8500000,1
08/04/22,06:00:00,43600.8500000,43692.2700000,43586.6100000,43669.6000000,2
08/04/22,06:30:00,43667.5600000,43673.9700000,43554.5800000,43561.7700000,4
08/04/22,07:00:00,43555.0700000,43626.8400000,43495.6000000,43590.7500000,1
08/04/22,07:30:00,43573.0500000,43657.9900000,43464.0200000,43464.0200000,4
08/04/22,08:00:00,43458.2400000,43785.9800000,43422.7800000,43777.1500000,7
08/04/22,08:30:00,43782.3700000,43906.2500000,43722.2800000,43824.7100000,14
08/04/22,09:00:00,43822.5000000,43986.0900000,43677.8900000,43730.5300000,23
08/04/22,09:30:00,43709.6500000,43791.2900000,43682.1200000,43768.4900000,2
08/04/22,10:00:00,43747.9300000,43774.7900000,43550.0000000,43609.3500000,2
08/04/22,10:30:00,43610.7500000,43641.6600000,43527.3600000,43550.5400000,1
08/04/22,11:00:00,43553.7400000,43623.6600000,43552.8100000,43571.6200000,5
08/04/22,11:30:00,43567.1400000,43582.6600000,43341.9800000,43393.2100000,14
08/04/22,12:00:00,43395.1100000,43423.5100000,43268.9100000,43306.0900000,20
08/04/22,12:30:00,43300.8100000,43449.4900000,43281.3900000,43374.1900000,9
08/04/22,13:00:00,43394.4200000,43421.5800000,43116.5400000,43180.6600000,22
08/04/22,13:30:00,43160.2400000,43211.3600000,42869.8400000,42886.2000000,45
08/04/22,14:00:00,42900.9900000,43001.4300000,42760.1200000,42927.7100000,31
08/04/22,14:30:00,42913.8100000,43586.3900000,42913.0500000,43555.1400000,49
08/04/22,15:00:00,43555.1400000,43866.6100000,43321.1600000,43780.9900000,44
08/04/22,15:30:00,43768.7700000,43975.5300000,43764.2900000,43873.7600000,72
08/04/22,16:00:00,43869.1800000,43957.9200000,43619.8500000,43680.0700000,5
08/04/22,16:30:00,43674.9500000,43738.2600000,43575.1800000,43699.6400000,3
08/04/22,17:00:00,43652.8700000,43652.8700000,43414.5300000,43457.9300000,7
08/04/22,17:30:00,43468.0700000,43475.2000000,42877.5700000,42890.3400000,112
08/04/22,18:00:00,42883.4000000,43055.7400000,42840.3000000,43016.2200000,7
08/04/22,18:30:00,43000.0000000,43047.3800000,42410.4800000,42716.1600000,93
08/04/22,19:00:00,42691.7300000,43320.9900000,42642.5900000,42938.9800000,26
08/04/22,19:30:00,42945.1400000,43205.8900000,42911.5200000,43078.4600000,14
08/04/22,20:00:00,43115.7900000,43117.9200000,42656.6200000,42745.9900000,29
08/04/22,20:30:00,42739.3200000,42881.7000000,42565.1100000,42679.8600000,20
08/04/22,21:00:00,42678.8900000,42854.1000000,42635.3000000,42814.1100000,1
08/04/22,21:30:00,42836.8900000,42877.3000000,42751.5500000,42789.0300000,1
08/04/22,22:00:00,42789.0300000,42792.7700000,42458.3500000,42582.7800000,11
08/04/22,22:30:00,42565.1700000,42672.6500000,42255.0000000,42312.3800000,34
08/04/22,23:00:00,42342.1900000,42470.5200000,42304.9100000,42324.1900000,2
08/04/22,23:30:00,42312.6600000,42361.4400000,42120.0000000,42170.1900000,36
09/04/22,00:00:00,42172.2400000,42346.2700000,42131.8800000,42290.1100000,9
09/04/22,00:30:00,42258.2200000,42411.5000000,42175.0000000,42350.5900000,18
09/04/22,01:00:00,42330.7800000,42463.5100000,42274.7100000,42447.3900000,92
09/04/22,01:30:00,42440.8200000,42482.4900000,42357.5000000,42382.7300000,6
09/04/22,02:00:00,42380.1700000,42452.4100000,42312.3000000,42452.4100000,0
09/04/22,02:30:00,42428.4900000,42456.1200000,42304.1600000,42384.5000000,0
09/04/22,03:00:00,42384.5000000,42384.5000000,42180.1900000,42196.4700000,2
09/04/22,03:30:00,42193.9400000,42389.9000000,42131.5100000,42340.4500000,13
09/04/22,04:00:00,42343.3900000,42460.3600000,42343.3900000,42399.6100000,2
09/04/22,04:30:00,42421.7900000,42509.3000000,42359.9700000,42474.8500000,0
09/04/22,05:00:00,42483.3500000,42547.0100000,42433.2700000,42433.2700000,2
09/04/22,05:30:00,42421.7200000,42567.6400000,42421.7200000,42495.8100000,1
09/04/22,06:00:00,42496.6300000,42645.2200000,42488.2800000,42598.7400000,1
09/04/22,06:30:00,42619.4800000,42619.4800000,42463.6100000,42507.3300000,1
09/04/22,07:00:00,42507.3900000,42526.8100000,42417.3200000,42450.6800000,3
09/04/22,07:30:00,42468.7200000,42503.5200000,42396.0000000,42396.0000000,1
09/04/22,08:00:00,42383.1100000,42524.7300000,42368.8800000,42496.1500000,5
09/04/22,08:30:00,42494.6800000,42512.8200000,42390.0000000,42393.0000000,0
09/04/22,09:00:00,42402.4000000,42527.3300000,42377.0200000,42477.6200000,0
09/04/22,09:30:00,42483.6200000,42484.5000000,42419.2600000,42441.6500000,0
09/04/22,10:00:00,42447.9100000,42499.1600000,42400.5300000,42460.4100000,0
09/04/22,10:30:00,42459.6000000,42480.2000000,42361.1600000,42387.2000000,3
09/04/22,11:00:00,42391.6100000,42497.5200000,42336.6100000,42481.5200000,0
09/04/22,11:30:00,42500.0000000,42553.2200000,42440.6100000,42496.3800000,2
09/04/22,12:00:00,42496.3800000,42521.6300000,42447.2300000,42464.1500000,2
09/04/22,12:30:00,42464.9100000,42492.8200000,42402.7900000,42473.9600000,0
09/04/22,13:00:00,42474.1200000,42533.0400000,42453.0400000,42509.9000000,2
09/04/22,13:30:00,42516.8300000,42520.8300000,42468.9600000,42516.7300000,0
09/04/22,14:00:00,42516.7300000,42529.0200000,42457.0500000,42478.7100000,0
09/04/22,14:30:00,42475.8200000,42512.6200000,42377.0000000,42443.3100000,1
09/04/22,15:00:00,42449.3100000,42473.9200000,42375.3500000,42473.9200000,0
09/04/22,15:30:00,42481.1000000,42488.0100000,42269.6000000,42382.7000000,1
09/04/22,16:00:00,42389.6000000,42389.6000000,42208.8800000,42244.0500000,1
09/04/22,16:30:00,42249.4400000,42378.3000000,42200.0000000,42376.0000000,4
10/04/22,18:00:00,43024.7700000,43305.2700000,43004.3000000,43114.2600000,51
10/04/22,18:30:00,43134.3500000,43248.0000000,43092.1500000,43223.3700000,2
10/04/22,19:00:00,43222.5400000,43278.4900000,43122.5500000,43155.1600000,4
10/04/22,19:30:00,43119.6900000,43244.0900000,43070.2600000,43228.2100000,10
10/04/22,20:00:00,43231.5700000,43306.0600000,43204.7400000,43274.3200000,16
10/04/22,20:30:00,43282.6000000,43450.7200000,43272.3800000,43369.5000000,23
10/04/22,21:00:00,43369.5000000,43405.6900000,43115.1700000,43115.1700000,3
10/04/22,21:30:00,43109.7500000,43219.7700000,43097.5100000,43138.0400000,0
10/04/22,22:00:00,43162.1600000,43168.2600000,42675.9300000,42716.6300000,58
10/04/22,22:30:00,42715.8700000,42757.9800000,42357.3000000,42376.0000000,44
10/04/22,23:00:00,42405.5000000,42405.5000000,41888.8800000,42157.2500000,127
10/04/22,23:30:00,42096.5000000,42377.4300000,42000.0000000,42346.5200000,23
11/04/22,00:00:00,42367.9600000,42402.7900000,42078.4600000,42133.8500000,8
11/04/22,00:30:00,42159.4500000,42293.2500000,41777.0000000,42280.3400000,54
11/04/22,01:00:00,42261.7500000,42395.2200000,42169.3500000,42322.9500000,14
11/04/22,01:30:00,42315.3700000,42415.5700000,42293.7000000,42349.3300000,2
11/04/22,02:00:00,42354.0300000,42354.0300000,42151.5200000,42191.2700000,2
11/04/22,02:30:00,42189.2800000,42238.4100000,41904.6300000,42030.0600000,18
11/04/22,03:00:00,41973.3400000,42089.0200000,41834.2900000,41922.8000000,14
11/04/22,03:30:00,41924.8600000,42072.8400000,41846.0000000,42037.1900000,2
11/04/22,04:00:00,42027.0800000,42164.8300000,41950.0000000,42108.9900000,11
11/04/22,04:30:00,42120.3200000,42201.7300000,42102.6300000,42177.4900000,29
11/04/22,05:00:00,42162.5900000,42288.8300000,42124.5000000,42252.8800000,12
11/04/22,05:30:00,42239.0200000,42298.1600000,42202.4500000,42277.2800000,4
11/04/22,06:00:00,42275.0200000,42310.9900000,42240.9100000,42307.2400000,0
11/04/22,06:30:00,42276.3600000,42292.9100000,42187.0400000,42214.1600000,0
11/04/22,07:00:00,42214.3400000,42344.3800000,42192.8500000,42250.8800000,5
11/04/22,07:30:00,42293.3300000,42349.4600000,42172.8700000,42349.4600000,4
11/04/22,08:00:00,42349.4600000,42364.7100000,42279.6000000,42341.5000000,10
11/04/22,08:30:00,42341.8300000,42369.7900000,42200.2200000,42215.5500000,2
11/04/22,09:00:00,42231.1100000,42260.9000000,42090.4800000,42224.4200000,7
11/04/22,09:30:00,42215.6900000,42225.7300000,41970.0000000,42044.5000000,0
11/04/22,10:00:00,42025.8100000,42040.7400000,41413.5000000,41422.6200000,110
11/04/22,10:30:00,41434.7200000,41653.9500000,41236.2300000,41491.3200000,74
11/04/22,11:00:00,41473.5600000,41617.0000000,41362.8100000,41616.6400000,51
11/04/22,11:30:00,41578.9400000,41578.9400000,41014.0000000,41161.6400000,39
11/04/22,12:00:00,41160.4800000,41308.4700000,40979.7300000,41053.7000000,71
11/04/22,12:30:00,41073.4300000,41220.3600000,40930.5900000,41146.5500000,26
11/04/22,13:00:00,41134.2400000,41256.9600000,41043.6300000,41158.4400000,7
11/04/22,13:30:00,41147.6800000,41188.8500000,40939.4900000,40983.9100000,9
11/04/22,14:00:00,40988.4100000,41177.8500000,40705.2900000,41145.9100000,45
11/04/22,14:30:00,41125.2800000,41235.8000000,40787.3700000,40842.7200000,25
11/04/22,15:00:00,40847.9300000,40954.7000000,40742.1600000,40808.9400000,14
11/04/22,15:30:00,40784.7300000,40990.4100000,40767.3300000,40811.1700000,36
11/04/22,16:00:00,40808.7400000,40919.1800000,40539.5600000,40596.9300000,37
11/04/22,16:30:00,40570.7700000,40807.8700000,40495.8000000,40499.8000000,45
11/04/22,17:00:00,40495.8000000,40826.3900000,40494.3900000,40766.8900000,31
11/04/22,17:30:00,40772.1600000,40908.1300000,40269.2400000,40510.3100000,47
11/04/22,18:00:00,40490.1000000,40562.2200000,40306.7400000,40471.9000000,27
11/04/22,18:30:00,40471.8000000,40471.8000000,40257.3600000,40413.7900000,8
11/04/22,19:00:00,40404.7900000,40528.4100000,40341.3200000,40513.1800000,3
11/04/22,19:30:00,40522.3100000,40602.1300000,39859.4400000,39947.8800000,80
11/04/22,20:00:00,39947.8700000,40067.5700000,39782.9900000,40001.6800000,44
11/04/22,20:30:00,39981.1000000,40171.2000000,39492.6500000,40107.0000000,44
11/04/22,21:00:00,40065.2200000,40263.8400000,39822.5000000,39827.7600000,69
11/04/22,21:30:00,39814.8400000,39913.9900000,39685.0000000,39714.1400000,55
11/04/22,22:00:00,39715.0400000,39767.2500000,39268.7100000,39417.7700000,88
11/04/22,22:30:00,39417.7700000,39869.8300000,39218.1500000,39829.0200000,52
11/04/22,23:00:00,39817.7100000,39983.9900000,39686.0500000,39779.2000000,54
11/04/22,23:30:00,39740.8200000,39847.8000000,39564.1200000,39646.0300000,8
12/04/22,00:00:00,39646.5800000,39700.2600000,39401.0000000,39524.8600000,19
12/04/22,00:30:00,39545.3700000,39735.0500000,39374.5600000,39660.4000000,31
12/04/22,01:00:00,39684.8300000,39859.4400000,39559.7600000,39570.0100000,3
12/04/22,01:30:00,39564.5100000,39738.3500000,39432.1900000,39729.3400000,3
12/04/22,02:00:00,39728.3900000,39756.3400000,39466.0000000,39514.9100000,4
12/04/22,02:30:00,39500.3300000,39562.1100000,39303.8000000,39336.8600000,17
12/04/22,03:00:00,39371.1000000,39508.3000000,39296.5900000,39496.1300000,3
12/04/22,03:30:00,39495.2000000,39631.5200000,39491.5000000,39587.8000000,5
12/04/22,04:00:00,39569.0800000,39761.6500000,39551.6800000,39761.6500000,11
12/04/22,04:30:00,39763.6800000,39882.4800000,39636.6800000,39828.8700000,24
12/04/22,05:00:00,39855.9400000,39946.4900000,39756.8600000,39900.9000000,16
12/04/22,05:30:00,39916.4300000,40143.4300000,39879.2400000,40067.6600000,46
12/04/22,06:00:00,40067.6600000,40160.4500000,39977.2000000,40124.5600000,6
12/04/22,06:30:00,40138.0400000,40199.7700000,39999.8500000,40015.2700000,7
12/04/22,07:00:00,40015.2700000,40017.3300000,39848.0200000,39957.0400000,46
12/04/22,07:30:00,39938.5200000,40201.0000000,39887.5800000,40186.7700000,43
12/04/22,08:00:00,40160.0000000,40203.8200000,40094.9900000,40199.3500000,24
12/04/22,08:30:00,40205.8500000,40345.4500000,40117.9000000,40146.4100000,43
12/04/22,09:00:00,40129.0400000,40301.3700000,40129.0400000,40179.6900000,8
12/04/22,09:30:00,40194.4400000,40228.8300000,40049.2700000,40159.0200000,6
12/04/22,10:00:00,40161.4700000,40258.1300000,40000.0000000,40202.0200000,55
12/04/22,10:30:00,40206.3000000,40238.4000000,40102.7200000,40133.1300000,19
12/04/22,11:00:00,40139.2300000,40270.1700000,40133.2800000,40161.0800000,12
12/04/22,11:30:00,40148.2600000,40299.0100000,40116.5400000,40299.0100000,2
12/04/22,12:00:00,40299.0100000,40449.6800000,40291.1600000,40389.4300000,15
12/04/22,12:30:00,40392.7400000,40444.8700000,40219.0000000,40333.0200000,125
12/04/22,13:00:00,40333.4700000,40691.0100000,40299.0100000,40635.7600000,88
12/04/22,13:30:00,40635.7600000,40635.7600000,40455.9100000,40554.1700000,30
12/04/22,14:00:00,40570.4200000,40570.4200000,40169.0000000,40418.8600000,36
12/04/22,14:30:00,40412.7900000,40456.5600000,39791.1300000,39870.2700000,63
12/04/22,15:00:00,39875.0800000,40080.3800000,39867.9000000,40025.3300000,44
12/04/22,15:30:00,40000.0000000,40354.3500000,39982.0400000,40337.9000000,17
12/04/22,16:00:00,40341.1800000,40389.0400000,40166.1600000,40194.8300000,10
12/04/22,16:30:00,40180.2900000,40393.8700000,39947.0000000,40045.3900000,3
12/04/22,17:00:00,40064.0300000,40150.6300000,39939.1900000,40099.3900000,8
12/04/22,17:30:00,40102.0600000,40234.8400000,40012.5000000,40138.9300000,3
12/04/22,18:00:00,40136.1000000,40166.9400000,39961.0900000,40015.1500000,7
12/04/22,18:30:00,40020.5500000,40077.5400000,39724.3800000,39788.8800000,22
12/04/22,19:00:00,39781.8800000,39815.4600000,39644.7900000,39679.5300000,62
12/04/22,19:30:00,39665.3100000,39725.4600000,39390.9800000,39425.7000000,40
12/04/22,20:00:00,39421.2400000,39618.8400000,39285.9000000,39299.3500000,42
12/04/22,20:30:00,39321.1000000,39580.4200000,39273.6500000,39521.5800000,12
12/04/22,21:00:00,39518.0300000,39603.9200000,39299.0400000,39542.9500000,11
12/04/22,21:30:00,39539.7700000,39758.0400000,39502.8100000,39728.7100000,5
12/04/22,22:00:00,39728.0400000,39763.9100000,39612.4700000,39723.5900000,9
12/04/22,22:30:00,39698.3100000,39720.0200000,39585.7200000,39639.1300000,9
12/04/22,23:00:00,39633.9800000,39936.0500000,39568.9000000,39849.2200000,65
12/04/22,23:30:00,39852.2800000,40298.9900000,39836.7000000,40130.4800000,73
13/04/22,00:00:00,40130.4300000,40211.2500000,39970.9900000,40097.4600000,4
13/04/22,00:30:00,40099.5100000,40196.5000000,40025.3900000,40089.0500000,12
13/04/22,01:00:00,40044.5700000,40095.5400000,39914.8900000,39958.3900000,4
13/04/22,01:30:00,39946.3800000,39950.5600000,39584.8600000,39629.8700000,19
13/04/22,02:00:00,39629.8700000,39890.4200000,39598.1300000,39890.4200000,18
13/04/22,02:30:00,39885.4000000,39942.5100000,39721.0000000,39783.9600000,4
13/04/22,03:00:00,39822.2700000,40168.5400000,39822.2700000,40069.9100000,15
13/04/22,03:30:00,40062.6400000,40268.0500000,40020.2000000,40180.1000000,28
13/04/22,04:00:00,40213.0900000,40213.0900000,40083.8800000,40093.1200000,4
13/04/22,04:30:00,40094.9200000,40117.9200000,39953.9700000,40004.3300000,55
13/04/22,05:00:00,39999.7400000,40141.4300000,39957.3900000,40141.4300000,6
13/04/22,05:30:00,40160.3400000,40163.6400000,40083.5200000,40105.2400000,2
13/04/22,06:00:00,40098.1300000,40221.8500000,40092.4200000,40211.4900000,2
13/04/22,06:30:00,40203.2100000,40233.0700000,40075.8300000,40088.8100000,0
13/04/22,07:00:00,40097.0400000,40146.2300000,39881.0600000,39971.5000000,8
13/04/22,07:30:00,39975.3000000,40226.3400000,39929.6900000,40190.2700000,18
13/04/22,08:00:00,40171.9300000,40213.3500000,40096.0400000,40143.7900000,6
13/04/22,08:30:00,40148.3400000,40216.0500000,40030.4700000,40073.0000000,2
13/04/22,09:00:00,40065.4000000,40205.3700000,40065.4000000,40173.8400000,20
13/04/22,09:30:00,40185.6400000,40204.4500000,40091.9400000,40125.3200000,3
13/04/22,10:00:00,40129.3500000,40210.0500000,40037.3900000,40098.5200000,4
13/04/22,10:30:00,40065.7900000,40135.5300000,39818.5300000,39859.7700000,4
13/04/22,11:00:00,39872.8800000,39938.2900000,39759.1300000,39820.4400000,9
13/04/22,11:30:00,39820.4400000,39992.8100000,39816.6700000,39983.3900000,24
13/04/22,12:00:00,39982.9200000,40010.3600000,39707.0500000,39721.1400000,18
13/04/22,12:30:00,39747.8500000,39945.4400000,39658.0000000,39740.7400000,24
13/04/22,13:00:00,39718.0500000,39849.4100000,39668.5800000,39731.3700000,113
13/04/22,13:30:00,39725.1500000,39855.2100000,39630.5200000,39843.3900000,21
13/04/22,14:00:00,39843.3900000,40593.0800000,39816.0400000,40548.7900000,78
13/04/22,14:30:00,40554.4000000,40965.5800000,40468.9300000,40595.6200000,88
13/04/22,15:00:00,40608.7200000,40742.5000000,40389.0400000,40667.8200000,21
13/04/22,15:30:00,40665.4400000,41417.0300000,40665.4400000,41327.1800000,88
13/04/22,16:00:00,41331.3000000,41403.9200000,41108.4700000,41172.0400000,43
13/04/22,16:30:00,41181.8800000,41360.0700000,41084.8900000,41158.0600000,48
13/04/22,17:00:00,41159.4000000,41253.8600000,40960.1000000,41020.4300000,75
13/04/22,17:30:00,41019.6400000,41140.0400000,40842.8600000,41121.4400000,8
13/04/22,18:00:00,41097.3200000,41111.5200000,40882.8600000,41046.5100000,4
13/04/22,18:30:00,41035.5900000,41251.0800000,40989.6300000,41200.0000000,20
13/04/22,19:00:00,41205.8400000,41388.8800000,41161.9500000,41376.0100000,8
13/04/22,19:30:00,41372.9700000,41557.6100000,41253.8700000,41351.9400000,51
13/04/22,20:00:00,41351.9800000,41351.9800000,41053.1100000,41067.6100000,13
13/04/22,20:30:00,41050.0100000,41234.0600000,41001.0000000,41164.0100000,2
13/04/22,21:00:00,41166.2000000,41321.4800000,41147.7700000,41245.9100000,2
13/04/22,21:30:00,41268.5300000,41343.1800000,41199.8600000,41202.0000000,2
13/04/22,22:00:00,41202.0000000,41302.9700000,41086.5000000,41223.7600000,3
13/04/22,22:30:00,41238.2600000,41321.1100000,41158.9700000,41282.4600000,1
13/04/22,23:00:00,41282.4600000,41399.7900000,41220.5700000,41304.8400000,2
13/04/22,23:30:00,41282.2700000,41338.9400000,41088.9200000,41175.0500000,1
14/04/22,00:00:00,41159.0100000,41210.5700000,41081.6000000,41147.7400000,5
14/04/22,00:30:00,41159.2900000,41225.8600000,41058.8200000,41225.8600000,1
14/04/22,01:00:00,41213.4900000,41280.8000000,41118.1300000,41194.8000000,8
14/04/22,01:30:00,41192.3500000,41374.2400000,41185.2800000,41357.8700000,0
14/04/22,02:00:00,41361.8800000,41504.2900000,41304.6100000,41489.8300000,3
14/04/22,02:30:00,41469.8200000,41481.9100000,41350.4800000,41400.9900000,0
14/04/22,03:00:00,41402.8000000,41470.0100000,41352.5800000,41424.9900000,1
14/04/22,03:30:00,41430.9900000,41461.0100000,41281.9400000,41304.7600000,1
14/04/22,04:00:00,41305.9600000,41378.3900000,41280.7100000,41337.1800000,0
14/04/22,04:30:00,41321.9700000,41430.6700000,41315.2100000,41392.0900000,0
14/04/22,05:00:00,41392.0900000,41416.7400000,41248.7300000,41291.4300000,4
14/04/22,05:30:00,41285.9100000,41365.0000000,41285.9100000,41298.6300000,0
14/04/22,06:00:00,41289.3500000,41349.9800000,41247.6000000,41316.4400000,0
14/04/22,06:30:00,41332.6200000,41354.9000000,41217.2700000,41270.1700000,0
14/04/22,07:00:00,41258.4400000,41261.2600000,41167.6900000,41214.9900000,4
14/04/22,07:30:00,41195.1700000,41303.2200000,41166.8200000,41292.3100000,2
14/04/22,08:00:00,41312.8700000,41381.7400000,41233.7900000,41274.5600000,11
14/04/22,08:30:00,41272.6100000,41341.0100000,41210.0000000,41239.3600000,0
14/04/22,09:00:00,41232.3300000,41290.2700000,41170.0900000,41194.4500000,1
14/04/22,09:30:00,41172.3600000,41200.5200000,40984.6500000,41053.3200000,6
14/04/22,10:00:00,41042.7500000,41220.7600000,41022.3800000,41202.2400000,17
14/04/22,10:30:00,41185.0400000,41222.1500000,41113.7800000,41175.1300000,1
14/04/22,11:00:00,41151.1500000,41154.9900000,40945.3300000,40960.5400000,6
14/04/22,11:30:00,40960.4200000,41083.8300000,40956.2400000,41025.2200000,0
14/04/22,12:00:00,41002.3100000,41064.0900000,40842.2800000,40916.9400000,8
14/04/22,12:30:00,40903.6600000,41110.5900000,40865.2100000,41027.3800000,7
14/04/22,13:00:00,41023.3800000,41202.1500000,40986.8900000,41135.7600000,3
14/04/22,13:30:00,41142.7600000,41298.1700000,41080.4500000,41227.4500000,1
14/04/22,14:00:00,41227.4500000,41303.1000000,40511.6300000,40630.0300000,90
14/04/22,14:30:00,40607.9900000,40669.8400000,40310.5100000,40468.7400000,40
14/04/22,15:00:00,40495.2100000,40666.6400000,40359.9700000,40438.6000000,66
14/04/22,15:30:00,40425.9000000,40500.0000000,40359.9700000,40424.7100000,9
14/04/22,16:00:00,40419.7100000,40439.6900000,39931.2500000,39976.4500000,93
14/04/22,16:30:00,39958.4000000,40060.0200000,39865.0900000,39957.8900000,25
14/04/22,17:00:00,39937.7700000,39991.3100000,39759.1300000,39951.6700000,35
14/04/22,17:30:00,39952.1400000,39983.8900000,39858.5200000,39949.1700000,4
14/04/22,18:00:00,39944.3900000,40050.2000000,39843.6400000,39987.2000000,3
14/04/22,18:30:00,40000.0000000,40035.7100000,39847.0300000,39946.6900000,0
14/04/22,19:00:00,39932.8600000,39971.9000000,39612.8300000,39650.1100000,18
14/04/22,19:30:00,39661.9900000,39797.9600000,39582.5300000,39749.6500000,5
14/04/22,20:00:00,39749.6500000,39873.4100000,39712.8200000,39785.0100000,11
14/04/22,20:30:00,39767.3700000,39830.2200000,39670.7100000,39787.2500000,21
14/04/22,21:00:00,39765.5800000,39921.2500000,39765.5800000,39921.2500000,8
14/04/22,21:30:00,39901.3100000,39938.5000000,39867.0200000,39917.4600000,0
14/04/22,22:00:00,39917.7800000,40011.2900000,39894.6900000,39982.4000000,1
14/04/22,22:30:00,39985.8000000,40033.0100000,39952.1900000,39990.0600000,1
14/04/22,23:00:00,39991.7000000,39999.8000000,39814.5100000,39846.0700000,9
14/04/22,23:30:00,39857.3700000,39929.2900000,39842.9900000,39919.1400000,0
15/04/22,00:00:00,39919.1400000,39964.2200000,39875.8900000,39961.5300000,1
15/04/22,00:30:00,39962.6000000,40176.3600000,39917.1700000,40122.4500000,4
15/04/22,01:00:00,40109.1900000,40115.7400000,39788.9700000,39860.4700000,3
15/04/22,01:30:00,39865.9800000,39955.5900000,39827.2400000,39947.8900000,1
15/04/22,02:00:00,39940.3900000,39991.0500000,39889.3100000,39967.7900000,0
15/04/22,02:30:00,39956.7900000,40080.0400000,39920.2400000,40032.6400000,3
15/04/22,03:00:00,40021.0900000,40073.8500000,39991.4200000,40030.5900000,2
15/04/22,03:30:00,40027.3600000,40163.4800000,40011.7600000,40143.5300000,2
15/04/22,04:00:00,40147.1300000,40219.7700000,40095.2000000,40217.1900000,10
15/04/22,04:30:00,40193.0800000,40268.2600000,40154.2600000,40176.0800000,15
15/04/22,05:00:00,40178.4300000,40178.4300000,40071.2400000,40119.8000000,8
15/04/22,05:30:00,40123.3500000,40197.2400000,40090.3800000,40161.5600000,0
15/04/22,06:00:00,40181.5500000,40228.1000000,40136.7300000,40141.5800000,22
15/04/22,06:30:00,40157.3400000,40170.7600000,40095.4700000,40113.7800000,8
15/04/22,07:00:00,40110.0000000,40125.1200000,39981.4900000,40053.6100000,34
15/04/22,07:30:00,40053.6100000,40064.9100000,39960.0000000,39987.7000000,4
15/04/22,08:00:00,39987.7000000,40443.8300000,39987.7000000,40244.3000000,23
15/04/22,08:30:00,40257.8800000,40375.7200000,40142.7200000,40142.7200000,4
15/04/22,09:00:00,40109.9400000,40209.4300000,40105.9700000,40162.2700000,1
15/04/22,09:30:00,40169.9500000,40200.7600000,40100.8100000,40140.2600000,3
15/04/22,10:00:00,40149.1800000,40193.7300000,40021.8500000,40129.8600000,4
15/04/22,10:30:00,40129.8600000,40254.0600000,40098.7100000,40254.0600000,1
15/04/22,11:00:00,40236.9100000,40393.8900000,40155.0100000,40276.4200000,14
15/04/22,11:30:00,40274.2100000,40378.0800000,40226.0500000,40251.2400000,0
15/04/22,12:00:00,40231.9300000,40244.1500000,40115.8000000,40220.8000000,3
15/04/22,12:30:00,40220.5500000,40266.5600000,40152.0000000,40214.5100000,0
15/04/22,13:00:00,40205.7500000,40220.6200000,40123.8600000,40162.1900000,0
15/04/22,13:30:00,40182.1200000,40233.8800000,40094.9500000,40212.1300000,1
15/04/22,14:00:00,40212.0500000,40248.4500000,40025.0900000,40060.5900000,12
15/04/22,14:30:00,40069.7100000,40140.5300000,39958.3000000,40006.7900000,3
15/04/22,15:00:00,40006.7900000,40869.9900000,39988.6000000,40457.6900000,89
15/04/22,15:30:00,40459.0300000,40581.1100000,40360.7700000,40515.8000000,7
15/04/22,16:00:00,40525.8100000,40532.3400000,40415.3400000,40436.2200000,5
15/04/22,16:30:00,40436.2900000,40452.7500000,40243.8200000,40289.3900000,20
15/04/22,17:00:00,40289.3800000,40464.0700000,40270.9800000,40385.3500000,5
15/04/22,17:30:00,40412.1900000,40668.5500000,40377.0900000,40484.1500000,5
15/04/22,18:00:00,40484.1500000,40569.7100000,40390.7500000,40447.0400000,16
15/04/22,18:30:00,40449.8600000,40480.0900000,40373.9100000,40429.0900000,2
15/04/22,19:00:00,40435.0000000,40466.1300000,40376.5200000,40410.0800000,1
15/04/22,19:30:00,40401.3900000,40419.4500000,40281.8700000,40352.4800000,0
15/04/22,20:00:00,40339.2500000,40375.4600000,40309.9600000,40329.6700000,0
15/04/22,20:30:00,40321.6000000,40374.8000000,40276.3500000,40312.8300000,2
15/04/22,21:00:00,40312.8300000,40415.8000000,40286.0000000,40413.7900000,0
15/04/22,21:30:00,40413.7900000,40449.1000000,40366.0900000,40445.7400000,1
15/04/22,22:00:00,40436.6600000,40469.5800000,40414.1400000,40443.0000000,0
15/04/22,22:30:00,40420.9100000,40459.8900000,40357.8300000,40421.3900000,0
15/04/22,23:00:00,40430.5500000,40519.8100000,40408.8800000,40466.8000000,0
15/04/22,23:30:00,40481.6600000,40507.3900000,40408.8100000,40477.2000000,0
16/04/22,00:00:00,40480.2000000,40604.1300000,40467.6000000,40563.1800000,0
16/04/22,00:30:00,40576.4100000,40595.7600000,40464.7000000,40506.8200000,0
16/04/22,01:00:00,40509.2600000,40595.1800000,40487.6900000,40567.2000000,0
16/04/22,01:30:00,40579.1400000,40700.0000000,40540.9800000,40592.4700000,5
16/04/22,02:00:00,40600.6300000,40637.9400000,40570.1700000,40603.4000000,0
16/04/22,02:30:00,40603.4000000,40618.6200000,40520.8200000,40600.7300000,0
16/04/22,03:00:00,40602.3300000,40613.9600000,40547.4100000,40547.4100000,0
16/04/22,03:30:00,40517.2400000,40546.5000000,40413.9700000,40447.0000000,4
16/04/22,04:00:00,40447.0000000,40499.9900000,40429.9800000,40441.8900000,1
16/04/22,04:30:00,40452.8700000,40493.3100000,40423.9300000,40471.9400000,0
16/04/22,05:00:00,40493.3100000,40566.4200000,40462.9200000,40555.1600000,2
16/04/22,05:30:00,40554.6700000,40554.6700000,40454.5000000,40524.1600000,1
16/04/22,06:00:00,40524.1600000,40524.1600000,40378.4000000,40477.8800000,7
16/04/22,06:30:00,40461.6700000,40474.1000000,40431.0400000,40431.8500000,0
16/04/22,07:00:00,40431.8500000,40445.8600000,40398.6900000,40441.4900000,0
16/04/22,07:30:00,40441.4900000,40472.0500000,40403.0300000,40440.5200000,0
16/04/22,08:00:00,40442.2000000,40442.2000000,40389.6900000,40418.1000000,0
16/04/22,08:30:00,40413.9200000,40480.8500000,40354.8700000,40425.2900000,0
16/04/22,09:00:00,40429.8500000,40429.8500000,40347.1000000,40389.9800000,0
16/04/22,09:30:00,40390.5400000,40435.0700000,40338.5200000,40417.9500000,0
16/04/22,10:00:00,40400.0800000,40413.4900000,40297.5800000,40350.0200000,1
16/04/22,10:30:00,40345.2700000,40500.0000000,40319.1800000,40432.1600000,5
16/04/22,11:00:00,40413.2600000,40461.1300000,40389.9700000,40424.7800000,1
16/04/22,11:30:00,40426.4900000,40503.9800000,40416.9900000,40453.5600000,0
16/04/22,12:00:00,40445.8700000,40490.0800000,40403.5100000,40436.7500000,1
16/04/22,12:30:00,40436.7500000,40480.9000000,40344.5000000,40471.4200000,1
16/04/22,13:00:00,40472.2000000,40492.5100000,40395.0100000,40469.7900000,0
16/04/22,13:30:00,40469.8800000,40480.5600000,40430.1700000,40432.4300000,0
16/04/22,14:00:00,40425.6000000,40467.1000000,40391.9400000,40461.9500000,0
16/04/22,14:30:00,40457.7000000,40517.2100000,40405.9100000,40493.1600000,2
16/04/22,15:00:00,40508.0100000,40515.3500000,40461.1000000,40514.6600000,0
16/04/22,15:30:00,40515.2500000,40584.9800000,40122.5500000,40230.3500000,19
16/04/22,16:00:00,40227.9800000,40249.0000000,40014.7900000,40073.2800000,27
16/04/22,16:30:00,40083.0100000,40189.8300000,40024.0100000,40163.0600000,2
16/04/22,17:00:00,40162.3400000,40241.6600000,40134.9800000,40224.5500000,3
16/04/22,17:30:00,40209.1500000,40248.2500000,40158.9400000,40174.5600000,3
16/04/22,18:00:00,40180.5300000,40203.3500000,40108.2700000,40145.2300000,0
16/04/22,18:30:00,40165.3400000,40217.1500000,40123.8900000,40171.7400000,0
16/04/22,19:00:00,40167.4400000,40207.1700000,40120.6700000,40203.3500000,1
16/04/22,19:30:00,40213.1500000,40267.1900000,40181.6600000,40220.5600000,0
16/04/22,20:00:00,40229.3500000,40264.2600000,40200.0000000,40228.6500000,0
16/04/22,20:30:00,40225.1600000,40249.7600000,40200.0200000,40230.5600000,0
16/04/22,21:00:00,40224.5500000,40392.5800000,40215.6000000,40296.2600000,0
16/04/22,21:30:00,40314.6200000,40408.9900000,40311.4300000,40408.9900000,0
16/04/22,22:00:00,40405.7900000,40619.0800000,40374.2900000,40513.6100000,13
16/04/22,22:30:00,40535.2100000,40701.0000000,40468.3100000,40530.1800000,6
16/04/22,23:00:00,40538.3200000,40538.3200000,40407.9700000,40421.8700000,0
16/04/22,23:30:00,40421.8700000,40491.7200000,40398.2600000,40491.7200000,0
17/04/22,00:00:00,40496.1000000,40507.9600000,40371.8200000,40395.6700000,2
17/04/22,00:30:00,40379.8100000,40433.7900000,40321.0400000,40346.2800000,3
17/04/22,01:00:00,40348.6800000,40424.2600000,40331.6800000,40395.1400000,0
17/04/22,01:30:00,40399.7900000,40414.1800000,40347.4200000,40406.8900000,0
17/04/22,02:00:00,40408.0900000,40440.9300000,40379.2800000,40407.0000000,0
17/04/22,02:30:00,40407.0000000,40409.4900000,40290.7500000,40290.9300000,0
17/04/22,03:00:00,40265.4600000,40291.9600000,40128.5300000,40186.9400000,1
17/04/22,03:30:00,40181.3500000,40255.1300000,40145.9100000,40253.8200000,3
17/04/22,04:00:00,40254.5700000,40310.8000000,40250.0000000,40250.0800000,3
17/04/22,04:30:00,40246.0500000,40340.3500000,40246.0500000,40318.8500000,2
17/04/22,05:00:00,40318.8500000,40341.1700000,40285.7800000,40294.8900000,0
17/04/22,05:30:00,40294.8900000,40330.6200000,40270.1400000,40329.7700000,1
17/04/22,06:00:00,40329.8400000,40440.9300000,40306.8800000,40386.4600000,0
17/04/22,06:30:00,40396.1400000,40397.5900000,40328.8200000,40352.8800000,0
17/04/22,07:00:00,40352.8800000,40393.7800000,40331.6200000,40347.7500000,0
17/04/22,07:30:00,40339.6000000,40376.4800000,40299.9800000,40323.0200000,4
17/04/22,08:00:00,40317.7700000,40317.7700000,40240.0000000,40309.4600000,0
17/04/22,08:30:00,40295.1400000,40432.9900000,40286.7600000,40386.8200000,0
17/04/22,09:00:00,40372.5300000,40423.2900000,40356.0200000,40394.5600000,0
17/04/22,09:30:00,40395.1300000,40533.9400000,40395.1300000,40481.8200000,5
17/04/22,10:00:00,40481.8200000,40490.8100000,40414.0800000,40437.8000000,1
17/04/22,10:30:00,40437.8000000,40479.1300000,40425.5000000,40425.5000000,4
17/04/22,11:00:00,40441.9700000,40458.4900000,40394.8700000,40423.3400000,0
17/04/22,11:30:00,40423.3400000,40445.9000000,40369.5200000,40426.9900000,1
17/04/22,12:00:00,40407.6000000,40488.3000000,40407.6000000,40485.3300000,1
17/04/22,12:30:00,40486.4000000,40500.1700000,40385.1500000,40418.8900000,5
17/04/22,13:00:00,40418.8900000,40477.7000000,40416.5900000,40443.6900000,1
17/04/22,13:30:00,40436.8800000,40553.0400000,40402.0100000,40424.9100000,0
17/04/22,14:00:00,40409.6200000,40602.6900000,40297.5900000,40327.7300000,13
17/04/22,14:30:00,40286.7600000,40402.5400000,40201.8400000,40385.4500000,12
17/04/22,15:00:00,40386.7800000,40439.6900000,40348.6300000,40375.5700000,1
17/04/22,15:30:00,40379.1800000,40428.3900000,40327.1600000,40418.6500000,0
17/04/22,16:00:00,40408.0400000,40498.2000000,40406.5400000,40451.5100000,2
17/04/22,16:30:00,40464.8000000,40493.5100000,40441.8600000,40450.2400000,0
17/04/22,17:00:00,40451.7000000,40459.9400000,40163.4900000,40225.8500000,14
17/04/22,17:30:00,40224.5500000,40289.1600000,40180.7300000,40213.0400000,12
17/04/22,18:00:00,40212.0300000,40242.9500000,40066.2800000,40117.8300000,14
17/04/22,18:30:00,40109.5900000,40166.2900000,39859.2500000,40100.2800000,27
17/04/22,19:00:00,40087.9200000,40158.5400000,40076.8800000,40131.2300000,0
17/04/22,19:30:00,40107.8900000,40169.2100000,40094.2700000,40133.2500000,0
17/04/22,20:00:00,40132.9400000,40459.8200000,40126.9900000,40397.9900000,17
17/04/22,20:30:00,40399.4900000,40468.6900000,40360.3800000,40392.2600000,0
17/04/22,21:00:00,40378.6800000,40455.3700000,40270.2600000,40271.7000000,1
17/04/22,21:30:00,40268.6500000,40294.4900000,40146.7900000,40194.8400000,3
17/04/22,22:00:00,40194.8400000,40289.1600000,40147.8600000,40223.7500000,0
17/04/22,22:30:00,40212.9500000,40334.8900000,40065.7900000,40285.3400000,1
17/04/22,23:00:00,40306.6600000,40310.8400000,39945.6200000,39992.0000000,4
17/04/22,23:30:00,39973.6000000,39990.0600000,39644.1700000,39657.1600000,48
18/04/22,00:00:00,39650.5500000,39751.5200000,39565.6800000,39691.2700000,24
18/04/22,00:30:00,39660.6200000,39771.2500000,39599.7200000,39767.5100000,11
18/04/22,01:00:00,39736.8600000,39771.1500000,39651.2300000,39737.4200000,0
18/04/22,01:30:00,39718.2300000,39833.3400000,39685.9200000,39747.0200000,2
18/04/22,02:00:00,39736.6500000,39795.2800000,39692.2300000,39759.5600000,0
18/04/22,02:30:00,39778.8600000,39837.0700000,39754.2400000,39782.5400000,0
18/04/22,03:00:00,39805.6500000,39836.2800000,39774.2400000,39813.7100000,0
18/04/22,03:30:00,39814.4900000,39887.7500000,39761.6000000,39841.4600000,2
18/04/22,04:00:00,39824.0300000,39877.0400000,39762.6000000,39820.3500000,0
18/04/22,04:30:00,39846.0400000,39850.3200000,38697.0000000,38950.0000000,179
18/04/22,05:00:00,38918.2400000,39051.9800000,38800.0000000,38826.2500000,27
18/04/22,05:30:00,38801.4200000,38984.1700000,38547.1200000,38976.3600000,53
18/04/22,06:00:00,38992.5300000,39007.2400000,38910.3100000,38936.3900000,7
18/04/22,06:30:00,38935.5900000,38997.1600000,38900.0000000,38978.2900000,1
18/04/22,07:00:00,38973.9300000,39087.4000000,38964.9100000,39008.8300000,7
18/04/22,07:30:00,38997.3000000,39068.0600000,38913.2300000,38953.1500000,16
18/04/22,08:00:00,38942.4300000,39022.9000000,38818.6600000,38909.0800000,7
18/04/22,08:30:00,38934.1200000,39072.8500000,38919.6100000,38972.2100000,6
18/04/22,09:00:00,38989.5900000,39027.9000000,38862.9300000,38892.7300000,0
18/04/22,09:30:00,38892.4700000,38917.3000000,38808.9400000,38870.0000000,83
18/04/22,10:00:00,38893.3500000,38992.5600000,38888.5700000,38986.6900000,1
18/04/22,10:30:00,38975.2600000,39065.7100000,38952.5100000,39053.1700000,3
18/04/22,11:00:00,39027.3000000,39120.2600000,38931.6700000,38949.3900000,6
18/04/22,11:30:00,38953.0500000,39107.3200000,38934.8400000,39059.4200000,0
18/04/22,12:00:00,39052.5500000,39100.0200000,38991.2200000,39014.5200000,2
18/04/22,12:30:00,39018.0600000,39318.3300000,39017.5500000,39235.5800000,16
18/04/22,13:00:00,39248.4500000,39496.0500000,39202.0700000,39408.1200000,62
18/04/22,13:30:00,39414.7100000,39517.0000000,39316.5900000,39361.5600000,8
18/04/22,14:00:00,39360.2400000,39611.5100000,39267.0400000,39330.1600000,25
18/04/22,14:30:00,39334.0400000,39582.1000000,39321.8300000,39406.9000000,23
18/04/22,15:00:00,39429.4300000,39451.9900000,39320.0300000,39339.5900000,4
18/04/22,15:30:00,39335.1300000,39368.1700000,39134.3400000,39204.7600000,13
18/04/22,16:00:00,39238.9000000,39271.9300000,39169.1700000,39271.9300000,4
18/04/22,16:30:00,39259.0500000,39272.5300000,39050.0000000,39193.9300000,24
18/04/22,17:00:00,39190.8400000,39611.5100000,39170.0100000,39471.5300000,17
18/04/22,17:30:00,39480.6900000,40391.4100000,39464.6000000,39885.1700000,191
18/04/22,18:00:00,39857.5900000,40345.0000000,39840.9400000,40208.9700000,95
18/04/22,18:30:00,40268.4900000,41004.1000000,40213.1500000,40765.4000000,278
18/04/22,19:00:00,40766.3000000,40854.9400000,40579.3700000,40673.7300000,159
18/04/22,19:30:00,40667.2400000,40733.9000000,40466.6600000,40599.1100000,67
18/04/22,20:00:00,40596.0700000,40712.8100000,40413.2800000,40664.7600000,72
18/04/22,20:30:00,40717.8500000,40922.7000000,40632.6400000,40688.8500000,15
18/04/22,21:00:00,40707.7500000,40787.9700000,40650.5900000,40656.8800000,0
18/04/22,21:30:00,40659.2400000,41101.0000000,40659.2400000,40935.4000000,20
18/04/22,22:00:00,40931.2000000,40992.1100000,40758.4100000,40802.2400000,4
18/04/22,22:30:00,40818.8700000,40896.4900000,40776.6600000,40822.7400000,6
18/04/22,23:00:00,40827.8700000,40943.3300000,40721.4200000,40934.8000000,3
18/04/22,23:30:00,40944.9900000,40984.6500000,40837.7200000,40845.6200000,1
19/04/22,00:00:00,40860.7800000,40872.0600000,40726.5500000,40814.6000000,0
19/04/22,00:30:00,40814.6000000,41086.7000000,40814.6000000,40964.4700000,34
19/04/22,01:00:00,40957.5900000,41250.2300000,40885.7600000,40897.8000000,40
19/04/22,01:30:00,40906.6400000,40940.2200000,40839.5600000,40875.5800000,4
19/04/22,02:00:00,40886.5200000,40887.1300000,40715.0600000,40766.0200000,10
19/04/22,02:30:00,40773.6600000,40778.5600000,40685.7600000,40718.3800000,8
19/04/22,03:00:00,40712.6500000,40744.4900000,40601.0100000,40624.5300000,5
19/04/22,03:30:00,40629.6100000,40790.1400000,40629.6100000,40754.4600000,17
19/04/22,04:00:00,40752.3000000,40766.9400000,40666.5200000,40708.6500000,1
19/04/22,04:30:00,40708.6500000,40806.1700000,40668.0300000,40759.1600000,1
19/04/22,05:00:00,40759.5600000,40887.8200000,40759.5600000,40876.3700000,4
19/04/22,05:30:00,40859.8900000,40887.9700000,40663.1900000,40746.3000000,0
19/04/22,06:00:00,40746.3000000,40746.3000000,40681.7500000,40682.2400000,0
19/04/22,06:30:00,40686.3900000,40789.6700000,40679.1100000,40778.8300000,6
19/04/22,07:00:00,40777.8800000,40817.6000000,40715.7400000,40732.2100000,0
19/04/22,07:30:00,40719.0300000,40762.6600000,40581.7300000,40755.4600000,9
19/04/22,08:00:00,40755.4600000,40755.4600000,40635.4800000,40703.0700000,4
19/04/22,08:30:00,40703.0700000,40846.7900000,40671.8600000,40830.0400000,0
19/04/22,09:00:00,40832.8400000,40859.7500000,40714.3100000,40732.0600000,3
19/04/22,09:30:00,40722.6700000,40775.5800000,40578.5800000,40635.0000000,5
19/04/22,10:00:00,40640.4400000,40720.1400000,40622.4500000,40673.5400000,6
19/04/22,10:30:00,40669.3400000,40764.0600000,40652.9400000,40749.9500000,5
19/04/22,11:00:00,40765.7700000,40829.8800000,40735.9800000,40805.8600000,2
19/04/22,11:30:00,40794.1500000,40855.0400000,40760.9700000,40821.4700000,2
19/04/22,12:00:00,40812.5800000,41036.6100000,40689.9500000,40722.1200000,16
19/04/22,12:30:00,40738.7600000,40962.7000000,40677.2900000,40924.9300000,18
19/04/22,13:00:00,40924.9300000,41107.7800000,40907.0800000,40972.1400000,12
19/04/22,13:30:00,40979.5800000,41022.1200000,40865.9100000,40997.7100000,3
19/04/22,14:00:00,40996.2600000,41472.8400000,40878.2100000,41438.1700000,132
19/04/22,14:30:00,41467.3900000,41701.0000000,41399.3600000,41547.0200000,232
19/04/22,15:00:00,41579.4300000,41640.9300000,41510.1200000,41590.7400000,38
19/04/22,15:30:00,41589.2100000,41754.0500000,41505.7400000,41533.3400000,25
19/04/22,16:00:00,41517.1900000,41632.7900000,41412.8900000,41462.1200000,31
19/04/22,16:30:00,41470.3700000,41569.9300000,41421.6300000,41504.6500000,13
19/04/22,17:00:00,41518.6400000,41533.7800000,41211.2800000,41351.4600000,45
19/04/22,17:30:00,41360.5700000,41382.6700000,41176.2800000,41214.8800000,9
19/04/22,18:00:00,41214.8800000,41386.4700000,41214.8800000,41358.0800000,2
19/04/22,18:30:00,41361.0900000,41482.1500000,41322.3200000,41482.1500000,0
19/04/22,19:00:00,41456.9400000,41520.7400000,41366.9700000,41401.9100000,1
19/04/22,19:30:00,41401.9100000,41560.7300000,41373.9000000,41482.9200000,0
19/04/22,20:00:00,41485.2800000,41525.4300000,41394.1400000,41444.0800000,3
19/04/22,20:30:00,41406.0500000,41406.0500000,41261.9100000,41320.0000000,15
19/04/22,21:00:00,41316.8800000,41344.1700000,41190.8300000,41302.7700000,109
19/04/22,21:30:00,41289.9100000,41354.4600000,41257.4300000,41347.3800000,9
19/04/22,22:00:00,41333.0200000,41407.1700000,41279.5500000,41329.6600000,10
19/04/22,22:30:00,41330.3700000,41420.8000000,41286.4900000,41391.9500000,7
19/04/22,23:00:00,41386.1200000,41474.2200000,41367.4600000,41392.0000000,1
19/04/22,23:30:00,41415.6000000,41513.4300000,41415.6000000,41454.5100000,1
20/04/22,00:00:00,41447.2700000,41550.0200000,41446.9000000,41505.7700000,0
20/04/22,00:30:00,41476.8900000,41555.0600000,41285.5400000,41298.1700000,46
20/04/22,01:00:00,41298.1700000,41414.3000000,41298.1700000,41314.4500000,0
20/04/22,01:30:00,41317.6300000,41349.3900000,41244.0800000,41334.5600000,0
20/04/22,02:00:00,41334.5600000,41398.0900000,41331.7400000,41369.4400000,1
20/04/22,02:30:00,41370.4500000,41411.4000000,41328.6200000,41359.4400000,1
20/04/22,03:00:00,41352.5100000,41410.5400000,41334.7300000,41397.9700000,0
20/04/22,03:30:00,41398.8900000,41413.9600000,41355.6300000,41389.7400000,0
20/04/22,04:00:00,41391.8800000,41415.4700000,41316.5800000,41415.4700000,0
20/04/22,04:30:00,41410.3400000,41414.9400000,41311.0400000,41323.9000000,0
20/04/22,05:00:00,41330.6800000,41364.3500000,41286.0300000,41362.6400000,0
20/04/22,05:30:00,41362.0700000,41425.6000000,41318.8400000,41421.8000000,0
20/04/22,06:00:00,41421.7900000,41460.7100000,41379.7200000,41460.7100000,3
20/04/22,06:30:00,41461.7100000,41480.3100000,41390.3000000,41431.0500000,4
20/04/22,07:00:00,41423.8400000,41486.3500000,41408.9500000,41483.2300000,0
20/04/22,07:30:00,41485.4800000,41638.6400000,41327.4800000,41349.8800000,3
20/04/22,08:00:00,41348.6300000,41385.6500000,41310.1500000,41348.5500000,1
20/04/22,08:30:00,41361.7300000,41447.3600000,41324.8600000,41445.6700000,4
20/04/22,09:00:00,41444.7000000,41538.1000000,41424.6000000,41503.5600000,10
20/04/22,09:30:00,41500.3600000,41589.6000000,41469.9200000,41574.6000000,18
20/04/22,10:00:00,41571.0100000,41734.0200000,41492.7000000,41576.2100000,35
20/04/22,10:30:00,41555.8800000,41899.9900000,41471.4600000,41850.1800000,25
20/04/22,11:00:00,41850.1800000,41912.1900000,41690.2500000,41838.3900000,36
20/04/22,11:30:00,41858.3400000,41920.0100000,41734.8200000,41881.0800000,13
20/04/22,12:00:00,41893.1800000,42220.0400000,41831.1300000,42113.9600000,51
20/04/22,12:30:00,42137.8700000,42164.2200000,41960.5000000,42064.9600000,25
20/04/22,13:00:00,42064.9600000,42188.0300000,42045.5500000,42132.6600000,20
20/04/22,13:30:00,42114.5900000,42117.4200000,41990.3700000,42041.1500000,12
20/04/22,14:00:00,42046.3700000,42082.1300000,41461.9900000,41598.3900000,56
20/04/22,14:30:00,41602.2500000,41771.8500000,41531.3800000,41613.6300000,51
20/04/22,15:00:00,41609.1400000,41688.9500000,41539.3700000,41566.4900000,15
20/04/22,15:30:00,41566.4200000,41566.4200000,41055.0000000,41207.3400000,90
20/04/22,16:00:00,41206.7600000,41315.8800000,41159.4100000,41285.0400000,12
20/04/22,16:30:00,41276.4000000,41335.1000000,41043.7100000,41178.6700000,20
20/04/22,17:00:00,41207.8500000,41411.1800000,41172.3400000,41394.0500000,6
20/04/22,17:30:00,41397.9600000,41460.4900000,41308.6500000,41361.2000000,6
20/04/22,18:00:00,41355.8800000,41454.8200000,41296.3200000,41390.6500000,2
20/04/22,18:30:00,41373.4900000,41388.5800000,41173.4000000,41192.4400000,2
20/04/22,19:00:00,41185.0200000,41245.0000000,40893.2100000,40981.4500000,38
20/04/22,19:30:00,40971.2800000,41221.6600000,40957.2600000,41202.8600000,14
20/04/22,20:00:00,41213.1600000,41283.3300000,41134.5600000,41192.5900000,30
20/04/22,20:30:00,41200.3600000,41325.1100000,41158.1500000,41253.1800000,15
20/04/22,21:00:00,41281.1700000,41466.4300000,41267.8500000,41425.8100000,3
20/04/22,21:30:00,41435.2700000,41646.3300000,41390.1600000,41609.4300000,17
20/04/22,22:00:00,41605.1100000,41625.2100000,41435.2900000,41519.2700000,1
20/04/22,22:30:00,41519.2700000,41630.3000000,41462.3700000,41492.3200000,0
20/04/22,23:00:00,41531.1900000,41592.9200000,41480.7200000,41496.1300000,4
20/04/22,23:30:00,41477.4100000,41505.5400000,41339.8500000,41438.1900000,3
21/04/22,00:00:00,41400.8000000,41435.7100000,41296.0400000,41375.8500000,4
21/04/22,00:30:00,41378.7700000,41539.9800000,41336.4900000,41538.7000000,7
21/04/22,01:00:00,41516.2100000,41583.8300000,41488.2800000,41543.6700000,19
21/04/22,01:30:00,41552.4800000,41682.9900000,41476.1700000,41644.4100000,85
21/04/22,02:00:00,41633.3100000,41789.5200000,41630.4800000,41672.3000000,35
21/04/22,02:30:00,41697.5600000,41744.5700000,41613.5400000,41707.7200000,3
21/04/22,03:00:00,41695.5100000,41716.0400000,41584.9100000,41643.0400000,1
21/04/22,03:30:00,41634.7400000,41694.9300000,41586.4300000,41665.6600000,1
21/04/22,04:00:00,41676.0600000,41725.1600000,41597.7100000,41689.6500000,1
21/04/22,04:30:00,41696.0400000,41768.2900000,41639.4400000,41650.2300000,5
21/04/22,05:00:00,41660.8700000,41684.3900000,41544.2500000,41622.0400000,28
21/04/22,05:30:00,41623.7400000,41717.4000000,41591.6600000,41615.6600000,2
21/04/22,06:00:00,41615.6600000,41615.6600000,41451.2900000,41482.8400000,10
21/04/22,06:30:00,41487.2700000,41537.6100000,41440.0000000,41522.7500000,3
21/04/22,07:00:00,41522.9200000,41612.7400000,41500.0000000,41545.4800000,2
21/04/22,07:30:00,41554.9600000,41655.0200000,41467.0900000,41637.5100000,5
21/04/22,08:00:00,41624.1100000,41950.0000000,41620.3600000,41911.8400000,18
21/04/22,08:30:00,41900.3000000,41995.2300000,41764.6100000,41897.9000000,43
21/04/22,09:00:00,41900.4100000,42050.7000000,41856.4400000,41955.4300000,17
21/04/22,09:30:00,41935.7700000,41966.3100000,41851.8100000,41938.7200000,31
21/04/22,10:00:00,41942.6000000,41982.4800000,41764.6100000,41821.2400000,21
21/04/22,10:30:00,41809.9600000,42455.7500000,41802.7300000,42224.2000000,81
21/04/22,11:00:00,42256.9500000,42470.1500000,42128.5500000,42270.0200000,21
21/04/22,11:30:00,42270.0200000,42449.6300000,42266.2200000,42436.0000000,5
21/04/22,12:00:00,42447.6500000,42695.0000000,42381.7300000,42456.7200000,32
21/04/22,12:30:00,42453.3900000,42626.5600000,42368.7600000,42543.6300000,10
21/04/22,13:00:00,42548.6200000,42778.4700000,42514.7000000,42669.1300000,72
21/04/22,13:30:00,42699.0200000,42912.1400000,42611.8000000,42827.8200000,40
21/04/22,14:00:00,42836.6400000,42978.9500000,42621.9600000,42696.5800000,35
21/04/22,14:30:00,42698.6600000,42709.3500000,42542.8600000,42634.8300000,15
21/04/22,15:00:00,42642.2800000,42670.1600000,42434.8600000,42520.1300000,28
21/04/22,15:30:00,42506.1700000,42582.8600000,42457.7300000,42492.1200000,17
21/04/22,16:00:00,42490.6400000,42522.8300000,42131.5100000,42170.6100000,73
21/04/22,16:30:00,42156.6100000,42190.1300000,41904.6300000,41915.7200000,103
21/04/22,17:00:00,41940.5200000,42058.6900000,41831.6800000,41836.9200000,27
21/04/22,17:30:00,41847.9700000,41937.7300000,41624.1000000,41926.2600000,55
21/04/22,18:00:00,41929.5500000,41940.5700000,41500.0000000,41575.8500000,30
21/04/22,18:30:00,41546.8700000,41647.7000000,41392.8500000,41568.3900000,44
21/04/22,19:00:00,41568.3900000,41666.5700000,41422.2200000,41464.0800000,3
21/04/22,19:30:00,41474.6700000,41517.5200000,41340.2700000,41516.1000000,10
21/04/22,20:00:00,41515.2200000,41557.0100000,41200.7100000,41225.8900000,19
21/04/22,20:30:00,41244.4900000,41310.3100000,41088.0500000,41164.9500000,97
21/04/22,21:00:00,41150.5800000,41161.6600000,40559.0200000,40596.8100000,127
21/04/22,21:30:00,40607.8700000,40860.2700000,40578.7100000,40783.4900000,10
21/04/22,22:00:00,40783.4900000,40848.1800000,40697.2100000,40749.3300000,20
21/04/22,22:30:00,40731.1900000,40803.9500000,40282.2400000,40314.8800000,19
21/04/22,23:00:00,40265.1400000,40487.3800000,39770.0000000,40452.9700000,222
21/04/22,23:30:00,40426.3300000,40501.2400000,40339.2800000,40427.2900000,5
22/04/22,00:00:00,40427.2900000,40563.0100000,40425.0700000,40470.7600000,28
22/04/22,00:30:00,40497.0000000,40497.0000000,40237.0700000,40485.2000000,14
22/04/22,01:00:00,40490.8500000,40644.1000000,40246.8100000,40426.1900000,15
22/04/22,01:30:00,40444.4500000,40481.0000000,40329.6300000,40418.1500000,1
22/04/22,02:00:00,40430.0600000,40569.4100000,40377.9300000,40527.7500000,7
22/04/22,02:30:00,40535.8100000,40598.1800000,40506.3900000,40598.1800000,0
22/04/22,03:00:00,40575.9100000,40641.8400000,40450.9500000,40497.2000000,1
22/04/22,03:30:00,40500.0900000,40584.6600000,40458.0400000,40520.8100000,1
22/04/22,04:00:00,40524.4300000,40620.6200000,40458.6200000,40513.5000000,4
22/04/22,04:30:00,40513.5000000,40628.0700000,40467.6700000,40609.0300000,0
22/04/22,05:00:00,40605.2500000,40640.7600000,40564.3500000,40637.5000000,0
22/04/22,05:30:00,40637.5000000,40719.7600000,40609.7200000,40687.9300000,130
22/04/22,06:00:00,40696.2800000,40741.9100000,40644.7900000,40680.6700000,9
22/04/22,06:30:00,40674.2300000,40799.9700000,40674.2300000,40737.3400000,0
22/04/22,07:00:00,40724.6800000,40739.3300000,40627.7600000,40695.3400000,1
22/04/22,07:30:00,40694.1600000,40756.1500000,40403.9700000,40454.8000000,0
22/04/22,08:00:00,40446.7800000,40808.6600000,40315.2500000,40716.4700000,132
22/04/22,08:30:00,40719.9400000,40775.1300000,40400.0000000,40474.2600000,203
22/04/22,09:00:00,40473.7600000,40563.4100000,40371.6300000,40412.2000000,19
22/04/22,09:30:00,40415.0900000,40482.0600000,40340.4800000,40444.1900000,2
22/04/22,10:00:00,40446.0000000,40469.1900000,40200.0000000,40297.5000000,25
22/04/22,10:30:00,40292.5400000,40425.8900000,40137.0000000,40397.7700000,25
22/04/22,11:00:00,40380.7600000,40492.3500000,40310.1300000,40468.3200000,1
22/04/22,11:30:00,40477.6500000,40591.5900000,40424.5000000,40558.4600000,27
22/04/22,12:00:00,40559.2800000,40598.8900000,40437.2500000,40598.8900000,15
22/04/22,12:30:00,40598.8900000,40631.9300000,40466.5000000,40539.5100000,73
22/04/22,13:00:00,40536.9100000,40556.3100000,40382.8300000,40418.3300000,4
22/04/22,13:30:00,40422.5800000,40500.8800000,40299.6600000,40472.6500000,14
22/04/22,14:00:00,40481.5600000,40646.4300000,40050.3700000,40249.3800000,190
22/04/22,14:30:00,40225.7900000,40440.4000000,39845.0900000,39898.8800000,63
22/04/22,15:00:00,39898.5800000,40063.0200000,39811.6500000,39876.6800000,77
22/04/22,15:30:00,39863.7400000,40020.9300000,39550.4200000,39809.3700000,38
22/04/22,16:00:00,39789.7800000,39840.4400000,39327.3400000,39437.8900000,173
22/04/22,16:30:00,39424.6800000,39530.8000000,39197.6400000,39468.7000000,84
22/04/22,17:00:00,39467.7500000,39526.3400000,39344.6500000,39393.0900000,23
22/04/22,17:30:00,39376.6400000,39539.6300000,39318.5500000,39441.7900000,2
22/04/22,18:00:00,39438.2000000,39510.2000000,39343.5200000,39352.9200000,0
22/04/22,18:30:00,39338.8800000,39645.2200000,39214.2500000,39388.7700000,10
22/04/22,19:00:00,39418.4000000,39541.0500000,39372.9800000,39520.7300000,30
22/04/22,19:30:00,39520.7400000,39654.9100000,39417.3500000,39626.9700000,3
22/04/22,20:00:00,39632.6800000,39798.4900000,39419.1500000,39500.7700000,21
22/04/22,20:30:00,39490.3800000,39541.8600000,39411.4800000,39424.8700000,7
22/04/22,21:00:00,39424.8700000,39631.7300000,39417.5100000,39631.7200000,2
22/04/22,21:30:00,39631.7200000,39674.7400000,39535.4800000,39674.7400000,2
22/04/22,22:00:00,39675.5000000,39703.6300000,39553.2700000,39631.6700000,1
22/04/22,22:30:00,39607.8700000,39751.5700000,39410.6500000,39674.8600000,4
22/04/22,23:00:00,39673.0300000,39743.6700000,39610.0300000,39722.2500000,8
22/04/22,23:30:00,39717.2700000,39823.5400000,39672.1100000,39747.3500000,8
23/04/22,00:00:00,39737.6400000,39812.4700000,39657.2600000,39726.0300000,1
23/04/22,00:30:00,39700.5500000,39861.9000000,39670.5700000,39686.8800000,6
23/04/22,01:00:00,39691.6500000,39694.2500000,39562.1200000,39579.8200000,0
23/04/22,01:30:00,39583.3200000,39655.5300000,39580.2700000,39627.6800000,0
23/04/22,02:00:00,39627.6800000,39719.5900000,39597.1600000,39624.8400000,1
23/04/22,02:30:00,39611.3700000,39611.3700000,39484.7600000,39527.2100000,0
23/04/22,03:00:00,39520.8100000,39565.5000000,39444.6000000,39507.1100000,1
23/04/22,03:30:00,39516.1100000,39559.0200000,39456.6300000,39478.1700000,0
23/04/22,04:00:00,39448.2000000,39541.5900000,39423.8900000,39481.5800000,3
23/04/22,04:30:00,39483.8500000,39570.9200000,39301.0000000,39411.8200000,10
23/04/22,05:00:00,39406.7900000,39574.4200000,39383.6800000,39550.4200000,2
23/04/22,05:30:00,39543.7300000,39602.8700000,39529.8500000,39597.8000000,0
23/04/22,06:00:00,39576.1600000,39641.1200000,39554.3000000,39589.1800000,2
23/04/22,06:30:00,39589.1800000,39610.0800000,39561.8500000,39572.1500000,0
23/04/22,11:00:00,39646.0300000,39646.0300000,39600.5200000,39600.5200000,0
23/04/22,11:30:00,39630.1500000,39703.1600000,39623.4700000,39670.8400000,2
23/04/22,12:00:00,39673.8800000,39681.3700000,39609.7900000,39632.1300000,2
23/04/22,12:30:00,39631.7800000,39745.0000000,39542.6600000,39727.8400000,0
23/04/22,13:00:00,39762.0200000,39782.9900000,39686.3700000,39717.6500000,5
23/04/22,13:30:00,39723.1400000,39810.8600000,39700.4500000,39777.3000000,5
23/04/22,14:00:00,39766.7500000,39784.0700000,39663.5800000,39727.9500000,0
23/04/22,14:30:00,39744.2200000,39779.4200000,39662.4600000,39686.9700000,4
23/04/22,15:00:00,39686.9700000,39728.7500000,39654.8600000,39727.0500000,1
23/04/22,15:30:00,39721.4700000,39816.4200000,39689.3500000,39810.3700000,3
23/04/22,16:00:00,39815.9500000,39835.5300000,39741.9000000,39812.4600000,4
23/04/22,16:30:00,39812.4600000,39983.9800000,39735.0500000,39911.9200000,30
23/04/22,17:00:00,39900.8400000,39951.2800000,39857.9800000,39858.4800000,3
23/04/22,17:30:00,39843.8100000,39846.1600000,39732.7400000,39768.6600000,5
23/04/22,18:00:00,39771.0600000,39834.7700000,39771.0600000,39829.6700000,1
23/04/22,18:30:00,39835.0700000,39862.3800000,39802.3500000,39802.3500000,0
23/04/22,19:00:00,39815.8900000,39853.5000000,39674.1900000,39700.0000000,0
23/04/22,19:30:00,39687.3400000,39757.2600000,39678.2200000,39723.7500000,0
23/04/22,20:00:00,39722.5800000,39792.1800000,39709.2500000,39774.9700000,0
23/04/22,20:30:00,39774.9700000,39843.8500000,39763.6800000,39774.3700000,0
23/04/22,21:00:00,39774.3700000,39829.9700000,39774.3700000,39798.1600000,1
23/04/22,21:30:00,39808.1800000,39890.6000000,39795.6900000,39884.7600000,2
23/04/22,22:00:00,39883.8000000,39953.4700000,39849.3700000,39922.8100000,2
23/04/22,22:30:00,39910.3900000,39921.8200000,39828.8800000,39893.3300000,0
23/04/22,23:00:00,39893.3200000,39945.4100000,39814.0700000,39820.7300000,0
23/04/22,23:30:00,39824.2400000,39835.1300000,39775.9700000,39782.5600000,5
24/04/22,00:00:00,39805.4300000,39805.4700000,39320.8400000,39421.5900000,17
24/04/22,00:30:00,39438.5100000,39665.7400000,39438.5100000,39665.7400000,4
24/04/22,01:00:00,39663.5100000,39663.5100000,39581.6800000,39581.6800000,0
24/04/22,01:30:00,39571.4700000,39649.5400000,39559.4800000,39595.2500000,4
24/04/22,02:00:00,39613.3200000,39613.3200000,39480.6900000,39512.5000000,0
24/04/22,02:30:00,39493.6800000,39598.2600000,39431.3000000,39581.3200000,2
24/04/22,03:00:00,39559.4800000,39613.8300000,39526.3700000,39556.1100000,0
24/04/22,03:30:00,39553.3800000,39797.9600000,39521.7900000,39793.3200000,4
24/04/22,04:00:00,39793.3200000,39834.3700000,39751.3600000,39775.0800000,1
24/04/22,04:30:00,39794.4600000,39828.0300000,39728.9900000,39771.1600000,7
24/04/22,05:00:00,39757.9400000,39774.3600000,39675.2300000,39720.0500000,0
24/04/22,05:30:00,39718.0500000,39739.5300000,39637.0900000,39681.0300000,0
24/04/22,06:00:00,39684.7400000,39703.0000000,39664.9500000,39683.1500000,0
24/04/22,06:30:00,39695.2400000,39807.8700000,39692.1900000,39806.3500000,1
24/04/22,07:00:00,39796.8800000,39804.1700000,39718.7600000,39770.3600000,0
24/04/22,07:30:00,39774.5900000,39805.8500000,39743.0300000,39774.8100000,0
24/04/22,08:00:00,39767.9100000,39825.7600000,39732.7600000,39757.0400000,0
24/04/22,08:30:00,39773.5500000,39818.6900000,39748.5500000,39786.2600000,0
24/04/22,09:00:00,39786.2600000,39799.6600000,39727.7700000,39744.8900000,3
24/04/22,09:30:00,39726.4900000,39780.7600000,39674.7800000,39773.8600000,5
24/04/22,10:00:00,39775.8600000,39787.6000000,39746.4400000,39772.2500000,0
24/04/22,10:30:00,39760.0000000,39805.0700000,39677.9600000,39688.9500000,0
24/04/22,11:00:00,39690.2500000,39728.5500000,39650.0000000,39703.9500000,1
24/04/22,11:30:00,39702.5500000,39733.4400000,39575.6800000,39575.6800000,0
24/04/22,12:00:00,39613.7200000,39640.8800000,39573.0400000,39593.4400000,0
24/04/22,12:30:00,39622.6600000,39664.1900000,39592.2400000,39592.2400000,0
24/04/22,13:00:00,39578.2700000,39628.9700000,39523.6800000,39577.1900000,9
24/04/22,13:30:00,39604.0700000,39604.9600000,39456.5500000,39498.1100000,5
24/04/22,14:00:00,39515.9900000,39635.6600000,39365.1100000,39574.0800000,14
24/04/22,14:30:00,39592.4300000,39662.4800000,39480.4000000,39492.9100000,0
24/04/22,15:00:00,39493.0300000,39944.6500000,39375.9900000,39751.1500000,21
24/04/22,15:30:00,39788.3600000,39842.7500000,39642.1600000,39700.2800000,1
24/04/22,16:00:00,39696.7600000,39723.7600000,39634.1700000,39656.8400000,4
24/04/22,16:30:00,39673.5600000,39717.1600000,39569.3800000,39593.4800000,0
24/04/22,17:00:00,39611.4400000,39789.4300000,38987.0000000,39517.2100000,93
24/04/22,17:30:00,39487.8000000,39538.8100000,39132.1800000,39292.9800000,39
24/04/22,18:00:00,39311.3500000,39454.3700000,39267.7800000,39441.3000000,4
24/04/22,18:30:00,39420.6000000,39663.8200000,39406.8900000,39634.4400000,26
24/04/22,19:00:00,39627.6300000,39712.5100000,39578.2700000,39664.3400000,5
24/04/22,19:30:00,39667.0400000,39821.1800000,39649.6000000,39765.5100000,13
24/04/22,20:00:00,39766.5300000,39767.4600000,39667.9000000,39712.1500000,0
24/04/22,20:30:00,39712.0500000,39746.9300000,39490.0600000,39524.5200000,7
24/04/22,21:00:00,39534.4300000,39569.0200000,39472.8600000,39515.3000000,0
24/04/22,21:30:00,39520.5600000,39619.1500000,39462.0300000,39608.2200000,94
24/04/22,22:00:00,39608.9100000,39663.7400000,39547.7800000,39654.0600000,6
24/04/22,22:30:00,39660.4500000,39782.4200000,39578.0600000,39717.2200000,21
24/04/22,23:00:00,39726.0700000,39770.7900000,39542.8800000,39572.3200000,2
24/04/22,23:30:00,39567.9900000,39599.3700000,39489.2500000,39544.7300000,0
25/04/22,00:00:00,39576.6100000,39583.0700000,39436.9100000,39467.4000000,1
25/04/22,00:30:00,39464.6700000,39517.0400000,38797.7000000,39020.8100000,113
25/04/22,01:00:00,39038.6300000,39096.1000000,38697.1200000,38871.0900000,34
25/04/22,01:30:00,38891.9200000,39007.5900000,38748.7000000,38948.8100000,54
25/04/22,02:00:00,38948.9400000,39174.3200000,38927.2700000,39119.5700000,10
25/04/22,02:30:00,39104.1600000,39162.5200000,38993.9000000,39024.6700000,3
25/04/22,03:00:00,39032.7200000,39106.1500000,38990.0000000,39105.3400000,0
25/04/22,03:30:00,39105.3400000,39293.0000000,39095.5200000,39254.8900000,16
25/04/22,04:00:00,39235.3100000,39293.0000000,39221.3600000,39265.9000000,4
25/04/22,04:30:00,39259.2700000,39265.0700000,39086.9200000,39124.5300000,4
25/04/22,05:00:00,39130.4400000,39206.4600000,39129.5500000,39162.1100000,1
25/04/22,05:30:00,39173.3500000,39233.4100000,39084.0800000,39186.2500000,5
25/04/22,06:00:00,39167.6500000,39167.6500000,38964.0000000,38977.5100000,7
25/04/22,06:30:00,38993.9400000,39056.6300000,38883.0300000,38983.9000000,11
25/04/22,07:00:00,39000.0000000,39036.0300000,38595.3400000,38658.1500000,53
25/04/22,07:30:00,38623.6700000,38664.2700000,38217.5400000,38497.5800000,156
25/04/22,08:00:00,38487.5600000,38574.8500000,38400.0000000,38466.8200000,6
25/04/22,08:30:00,38455.2400000,38570.3400000,38390.3700000,38500.6300000,4
25/04/22,09:00:00,38480.1300000,38584.1400000,38382.2200000,38424.9400000,19
25/04/22,09:30:00,38424.9600000,38481.1600000,38202.9100000,38370.5300000,26
25/04/22,10:00:00,38370.5300000,38640.0400000,38359.8200000,38589.3300000,66
25/04/22,10:30:00,38596.6300000,38642.9500000,38478.1000000,38520.2200000,12
25/04/22,11:00:00,38514.0200000,38526.8700000,38404.1000000,38434.5900000,12
25/04/22,11:30:00,38443.4000000,38956.1900000,38346.8400000,38707.3700000,74
25/04/22,12:00:00,38696.7200000,38935.4100000,38665.9800000,38836.9800000,22
25/04/22,12:30:00,38845.2500000,39012.4400000,38756.6200000,38979.5000000,56
25/04/22,13:00:00,38979.5000000,38979.5000000,38800.0000000,38817.9000000,4
25/04/22,13:30:00,38818.3100000,38849.6800000,38694.6100000,38807.7600000,8
25/04/22,14:00:00,38786.8300000,39329.4300000,38640.0400000,38758.8300000,42
25/04/22,14:30:00,38724.4900000,39037.4400000,38647.2800000,39016.5500000,44
25/04/22,15:00:00,39032.2500000,39417.1100000,38980.5500000,39069.8300000,133
25/04/22,15:30:00,39073.2300000,39381.9900000,39041.2200000,39245.6700000,20
25/04/22,16:00:00,39230.1000000,39298.6700000,38932.9400000,38989.2000000,22
25/04/22,16:30:00,38973.1900000,39517.1200000,38918.9300000,39380.2800000,27
25/04/22,17:00:00,39388.0900000,39670.4900000,39290.9300000,39479.8200000,38
25/04/22,17:30:00,39484.4900000,39579.6900000,39407.0500000,39513.6500000,6
25/04/22,18:00:00,39512.7200000,39559.9200000,39366.4000000,39398.7700000,3
25/04/22,18:30:00,39398.7000000,39537.5000000,39324.1900000,39523.4100000,5
25/04/22,19:00:00,39523.4100000,40350.0000000,39481.9900000,39868.0900000,132
25/04/22,19:30:00,39903.0700000,40234.2500000,39772.2300000,40234.2500000,18
25/04/22,20:00:00,40199.6300000,40372.8200000,40099.8200000,40235.3900000,32
25/04/22,20:30:00,40251.8500000,40334.5000000,40101.4000000,40124.7300000,132
25/04/22,21:00:00,40113.5200000,40196.8800000,40060.2800000,40195.2400000,10
25/04/22,21:30:00,40188.3400000,40204.0000000,40061.0600000,40082.5200000,1
25/04/22,22:00:00,40082.5200000,40241.3600000,40080.7200000,40236.8500000,2
25/04/22,22:30:00,40237.6500000,40271.4000000,40140.4700000,40257.8600000,3
25/04/22,23:00:00,40252.5500000,40602.8500000,40244.4500000,40347.3200000,82
25/04/22,23:30:00,40380.6200000,40575.7700000,40249.2200000,40474.3900000,2
26/04/22,00:00:00,40446.9900000,40544.0700000,40420.8100000,40441.1100000,1
26/04/22,00:30:00,40452.5200000,40599.9000000,40382.7700000,40577.8000000,3
26/04/22,01:00:00,40556.0000000,40800.0000000,40525.2000000,40572.4600000,27
26/04/22,01:30:00,40579.8800000,40639.0100000,40515.4100000,40541.5100000,0
26/04/22,02:00:00,40547.6100000,40576.8100000,40458.2900000,40483.3600000,0
26/04/22,02:30:00,40486.7900000,40569.9400000,40440.0900000,40569.9400000,3
26/04/22,03:00:00,40570.0000000,40608.3800000,40376.8700000,40550.0000000,2
26/04/22,03:30:00,40523.8100000,40653.0100000,40519.5900000,40653.0000000,2
26/04/22,04:00:00,40633.0100000,40633.0100000,40501.0900000,40547.2000000,0
26/04/22,04:30:00,40554.4400000,40619.7400000,40500.6000000,40578.0300000,0
26/04/22,05:00:00,40591.8200000,40627.7100000,40557.9900000,40573.7100000,0
26/04/22,05:30:00,40573.7100000,40654.7400000,40546.5300000,40610.5400000,0
26/04/22,06:00:00,40606.5800000,40690.6400000,40522.5300000,40599.2200000,3
26/04/22,06:30:00,40599.1100000,40630.1800000,40477.8100000,40501.5000000,1
26/04/22,07:00:00,40501.5000000,40585.7900000,40431.4800000,40527.0000000,7
26/04/22,07:30:00,40530.5100000,40645.0700000,40400.0200000,40582.9200000,2
26/04/22,08:00:00,40570.1100000,40674.2900000,40555.9600000,40604.6700000,0
26/04/22,08:30:00,40593.0800000,40799.9600000,40574.3400000,40621.1900000,17
26/04/22,09:00:00,40612.6700000,40612.6700000,40448.6300000,40522.8000000,6
26/04/22,09:30:00,40504.9600000,40532.8700000,40428.0600000,40497.4200000,0
26/04/22,10:00:00,40498.8000000,40541.6800000,40333.7900000,40386.5800000,17
26/04/22,10:30:00,40380.8800000,40458.9800000,40338.1100000,40424.4900000,19
26/04/22,11:00:00,40426.1900000,40429.8400000,40352.0000000,40382.2800000,0
26/04/22,11:30:00,40382.9800000,40567.2700000,40243.9100000,40540.5100000,5
26/04/22,12:00:00,40549.7600000,40549.7600000,40451.7200000,40479.9000000,0
26/04/22,12:30:00,40484.3000000,40560.2700000,40419.9700000,40527.9100000,3
26/04/22,13:00:00,40539.9100000,40640.3900000,40200.4700000,40290.0600000,30
26/04/22,13:30:00,40296.8000000,40361.2900000,40094.4900000,40216.4500000,27
26/04/22,14:00:00,40187.6500000,40254.5700000,39772.0100000,39810.1600000,79
26/04/22,14:30:00,39821.9700000,39824.6800000,39513.8000000,39672.8300000,83
26/04/22,15:00:00,39687.7700000,39690.3300000,39233.0800000,39278.6400000,172
26/04/22,15:30:00,39270.5600000,39368.4600000,39040.5400000,39139.0800000,70
26/04/22,16:00:00,39119.1800000,39223.2300000,38542.5000000,38572.0000000,134
26/04/22,16:30:00,38582.2800000,38881.5900000,38372.0000000,38781.2100000,81
26/04/22,17:00:00,38763.6600000,38778.9100000,38394.7800000,38687.5600000,30
26/04/22,17:30:00,38672.3200000,38672.3200000,38010.0000000,38276.3200000,109
26/04/22,18:00:00,38254.9100000,38490.9200000,38187.0900000,38391.3500000,116
26/04/22,18:30:00,38388.7700000,38486.3700000,38222.3300000,38374.2700000,58
26/04/22,19:00:00,38376.7100000,38440.7400000,38260.6000000,38424.1900000,212
26/04/22,19:30:00,38434.9800000,38576.7800000,38087.3400000,38134.8800000,65
26/04/22,20:00:00,38129.6500000,38450.1000000,37868.8700000,38280.0000000,146
26/04/22,20:30:00,38289.9900000,38432.4100000,37710.0000000,38017.9400000,162
26/04/22,21:00:00,38025.0400000,38168.1600000,37942.7400000,38128.6600000,63
26/04/22,21:30:00,38139.1900000,38365.2100000,38047.7600000,38335.7000000,47
26/04/22,22:00:00,38337.2000000,38462.1200000,38245.7400000,38343.7900000,170
26/04/22,22:30:00,38332.7000000,38461.0200000,38296.1500000,38416.1400000,6
26/04/22,23:00:00,38416.1400000,38435.3400000,38166.0200000,38214.9400000,26
26/04/22,23:30:00,38231.6900000,38285.1700000,37701.0000000,37970.4600000,21
27/04/22,00:00:00,37931.3000000,38182.2700000,37931.3000000,38137.6700000,6
27/04/22,00:30:00,38105.6800000,38269.4000000,38079.8500000,38184.7300000,29
27/04/22,01:00:00,38206.6100000,38234.7500000,37885.7500000,38185.4700000,3
27/04/22,01:30:00,38183.5900000,38321.1400000,38170.0200000,38237.8900000,24
27/04/22,02:00:00,38224.4100000,38326.7200000,38189.7800000,38324.2300000,2
27/04/22,02:30:00,38323.5600000,38397.6100000,38271.8200000,38397.6100000,2
27/04/22,03:00:00,38394.8300000,38431.6500000,38354.2200000,38431.6500000,6
27/04/22,03:30:00,38431.6400000,38477.8000000,38344.9200000,38416.5000000,28
27/04/22,04:00:00,38409.2100000,38434.5300000,38335.0800000,38350.4500000,4
27/04/22,04:30:00,38342.7100000,38443.0100000,38317.8000000,38421.1100000,2
27/04/22,05:00:00,38428.5300000,38456.9200000,38373.1400000,38422.6300000,4
27/04/22,05:30:00,38426.9200000,38495.0300000,38364.2200000,38440.4300000,5
27/04/22,06:00:00,38440.6200000,38551.7400000,38400.8700000,38417.8400000,6
27/04/22,06:30:00,38420.4400000,38502.7300000,38398.8300000,38501.3300000,0
27/04/22,07:00:00,38497.2200000,38718.8400000,38480.0300000,38660.9900000,107
27/04/22,07:30:00,38666.7900000,38793.0400000,38625.3300000,38686.0600000,89
27/04/22,08:00:00,38661.7900000,39067.9500000,38660.1800000,39067.9500000,64
27/04/22,08:30:00,39068.3500000,39234.5500000,39000.4000000,39036.6500000,67
27/04/22,09:00:00,39038.2700000,39048.1300000,38694.7700000,38998.3300000,33
27/04/22,09:30:00,38980.5100000,39086.8500000,38826.3700000,39017.6100000,7
27/04/22,10:00:00,39037.4900000,39107.8100000,38932.4700000,39062.8600000,4
27/04/22,10:30:00,39064.9600000,39086.3100000,38966.4800000,39084.1200000,1
27/04/22,11:00:00,39083.2200000,39148.4300000,38989.4300000,39118.8200000,8
27/04/22,11:30:00,39126.1500000,39132.6700000,38635.1000000,38782.3700000,30
27/04/22,12:00:00,38789.5500000,39091.2600000,38789.5500000,39036.0000000,6
27/04/22,12:30:00,39028.2000000,39139.0400000,38903.0200000,39073.0300000,14
27/04/22,13:00:00,39066.3900000,39097.0300000,38879.1100000,38897.9700000,8
27/04/22,13:30:00,38906.7100000,39000.0700000,38784.9300000,38999.6400000,1
27/04/22,14:00:00,38972.4600000,39494.7300000,38972.4600000,39343.0800000,54
27/04/22,14:30:00,39349.2200000,39419.0300000,38519.3700000,38595.5300000,75
27/04/22,15:00:00,38604.9500000,38900.8800000,38428.1200000,38688.0100000,20
27/04/22,15:30:00,38681.1400000,38848.8700000,38657.4300000,38816.6300000,9
27/04/22,16:00:00,38808.5700000,39128.1800000,38800.9400000,39003.2900000,39
27/04/22,16:30:00,39003.2900000,39313.0000000,38857.0700000,39280.3400000,59
27/04/22,17:00:00,39289.0900000,39310.3100000,39110.2500000,39190.1400000,6
27/04/22,17:30:00,39179.9500000,39257.7700000,38964.6800000,39074.3900000,3
27/04/22,18:00:00,39081.5800000,39156.3800000,39013.9200000,39116.1300000,0
27/04/22,18:30:00,39109.6300000,39187.6900000,38961.0900000,39004.4400000,9
27/04/22,19:00:00,38993.9700000,39057.9600000,38749.2200000,38807.6000000,4
27/04/22,19:30:00,38798.4000000,38819.4400000,38667.5600000,38737.4500000,17
27/04/22,20:00:00,38744.4200000,38915.7200000,38683.5700000,38880.4400000,1
27/04/22,20:30:00,38876.0800000,39266.0500000,38835.9500000,39173.1300000,77
27/04/22,21:00:00,39186.2200000,39239.6000000,39076.2100000,39106.1200000,6
27/04/22,21:30:00,39094.5600000,39176.6400000,39083.0700000,39121.1600000,1
27/04/22,22:00:00,39110.2900000,39402.7600000,39098.3500000,39253.7400000,104
27/04/22,22:30:00,39254.7400000,39295.2900000,39173.6700000,39241.1000000,1
27/04/22,23:00:00,39241.1000000,39241.1000000,39035.6000000,39082.9200000,2
27/04/22,23:30:00,39072.9300000,39209.4500000,39060.6000000,39189.1400000,6
28/04/22,00:00:00,39189.0400000,39303.6700000,39144.6600000,39256.0500000,1
28/04/22,00:30:00,39254.4000000,39291.5300000,39154.5700000,39286.0900000,3
28/04/22,01:00:00,39269.3600000,39445.5000000,39240.1800000,39408.1800000,14
28/04/22,01:30:00,39414.1200000,39692.3900000,39380.4000000,39499.5400000,41
28/04/22,02:00:00,39510.0200000,39510.2900000,39182.1800000,39247.5500000,7
28/04/22,02:30:00,39244.7900000,39439.2400000,39173.9900000,39400.5900000,4
28/04/22,03:00:00,39400.5900000,39484.9400000,39391.3400000,39447.8600000,0
28/04/22,03:30:00,39447.8600000,39540.7400000,39374.8300000,39481.1000000,6
28/04/22,04:00:00,39450.0200000,39482.0000000,39333.5100000,39359.4300000,1
28/04/22,04:30:00,39370.5400000,39393.6700000,39258.1200000,39316.3700000,0
28/04/22,05:00:00,39320.5600000,39423.2700000,39311.1800000,39416.3000000,0
28/04/22,05:30:00,39423.1700000,39453.3300000,39271.3900000,39287.8000000,2
28/04/22,06:00:00,39286.5200000,39355.5400000,39241.5900000,39333.0700000,1
28/04/22,06:30:00,39308.4800000,39434.2900000,39297.8900000,39407.6700000,0
28/04/22,07:00:00,39410.5200000,39449.6900000,39374.8100000,39431.6900000,2
28/04/22,07:30:00,39428.1400000,39557.2100000,39394.9800000,39525.5600000,4
28/04/22,08:00:00,39516.0900000,39663.8200000,39391.9600000,39391.9600000,15
28/04/22,08:30:00,39393.6600000,39601.7300000,39369.4500000,39601.7300000,6
28/04/22,09:00:00,39601.7300000,39789.1300000,39562.8600000,39638.0700000,44
28/04/22,09:30:00,39689.6700000,39823.3300000,39672.4600000,39703.8700000,13
28/04/22,10:00:00,39698.7400000,39883.3800000,39698.7400000,39785.0600000,27
28/04/22,10:30:00,39805.8400000,39843.7800000,39600.3000000,39720.1100000,4
28/04/22,11:00:00,39709.3500000,39789.7000000,39645.6200000,39726.1500000,18
28/04/22,11:30:00,39715.5800000,39783.6200000,39629.8500000,39648.8300000,2
28/04/22,12:00:00,39648.8300000,39732.3300000,39624.4300000,39700.8300000,2
28/04/22,12:30:00,39704.3400000,39815.9300000,39543.4400000,39726.7500000,7
28/04/22,13:00:00,39725.6900000,39868.1300000,39507.7200000,39553.2500000,158
28/04/22,13:30:00,39533.3500000,39562.0000000,39228.3700000,39448.1600000,90
28/04/22,14:00:00,39462.2000000,39545.6200000,39057.3400000,39093.0300000,21
28/04/22,14:30:00,39085.2100000,39250.1600000,38880.4400000,38979.5000000,57
28/04/22,15:00:00,38969.0000000,39407.6500000,38925.0000000,39274.7400000,9
28/04/22,15:30:00,39286.6200000,40289.2300000,39245.6100000,39735.7500000,263
28/04/22,16:00:00,39727.2300000,39761.7200000,39097.6200000,39484.1200000,72
28/04/22,16:30:00,39477.7200000,39778.2100000,39327.4700000,39721.1000000,14
28/04/22,17:00:00,39728.2700000,40121.1900000,39611.0900000,39904.9800000,79
28/04/22,17:30:00,39904.9800000,40230.2000000,39840.0200000,40107.0100000,31
28/04/22,18:00:00,40117.6400000,40292.2300000,40011.0900000,40288.8400000,27
28/04/22,18:30:00,40292.2300000,40387.0000000,40055.7900000,40273.8000000,41
28/04/22,19:00:00,40285.8600000,40329.0200000,40067.0800000,40075.3700000,1
28/04/22,19:30:00,40075.3700000,40244.6800000,39969.5200000,40145.4800000,9
28/04/22,20:00:00,40164.5100000,40164.5100000,39912.5500000,39999.7900000,3
28/04/22,20:30:00,39977.2400000,40025.4100000,39722.6800000,40007.1000000,20
28/04/22,21:00:00,40011.3400000,40227.0100000,39870.3700000,39895.2800000,3
28/04/22,21:30:00,39872.3300000,39999.8000000,39828.0400000,39870.0800000,0
28/04/22,22:00:00,39880.0600000,39888.2300000,39763.9000000,39843.0700000,4
28/04/22,22:30:00,39841.6300000,39870.3800000,39616.2600000,39703.6000000,35
28/04/22,23:00:00,39718.1500000,39806.3600000,39663.9700000,39804.2600000,0
28/04/22,23:30:00,39813.8000000,39850.0000000,39722.8900000,39781.7600000,0
29/04/22,00:00:00,39788.8600000,39810.2700000,39678.7500000,39754.2000000,0
29/04/22,00:30:00,39753.2800000,39873.2100000,39722.1000000,39739.9300000,38
29/04/22,01:00:00,39764.3900000,39852.3400000,39664.7100000,39833.9400000,0
29/04/22,01:30:00,39834.9300000,39923.6100000,39781.6900000,39914.1300000,11
29/04/22,02:00:00,39911.9900000,39913.6100000,39766.6100000,39831.1500000,1
29/04/22,02:30:00,39834.5600000,39834.5600000,39660.9000000,39689.6300000,4
29/04/22,03:00:00,39673.1200000,39739.7200000,39467.7100000,39531.1300000,16
29/04/22,03:30:00,39524.3500000,39558.1000000,39278.5700000,39447.6900000,49
29/04/22,04:00:00,39422.3600000,39546.0500000,39384.2500000,39546.0500000,1
29/04/22,04:30:00,39527.1400000,39547.9800000,39374.6500000,39486.5500000,24
29/04/22,05:00:00,39481.9400000,39603.3900000,39452.4300000,39541.0100000,6
29/04/22,05:30:00,39553.4400000,39646.1500000,39525.4900000,39601.5000000,0
29/04/22,06:00:00,39601.5200000,39602.1600000,39476.6400000,39501.6000000,11
29/04/22,06:30:00,39494.1900000,39528.6300000,39365.7000000,39513.0100000,22
29/04/22,07:00:00,39512.9700000,39570.9300000,39461.1000000,39468.1100000,7
29/04/22,07:30:00,39461.9300000,39538.5300000,39412.7200000,39538.5300000,0
29/04/22,08:00:00,39541.2400000,39622.6100000,39515.8000000,39616.7400000,1
29/04/22,08:30:00,39604.7200000,39632.9700000,39493.4600000,39541.8700000,0
29/04/22,09:00:00,39513.8900000,39539.2200000,39383.0200000,39412.0900000,1
29/04/22,09:30:00,39403.8800000,39403.8800000,39066.9700000,39238.6900000,42
29/04/22,10:00:00,39244.5200000,39289.9600000,39099.9900000,39146.1300000,28
29/04/22,10:30:00,39137.1100000,39239.3700000,39104.0000000,39104.0000000,3
29/04/22,11:00:00,39122.2700000,39183.3400000,38662.4100000,38819.0500000,103
29/04/22,11:30:00,38796.9100000,38959.6800000,38762.0600000,38785.6300000,10
29/04/22,12:00:00,38780.7500000,38865.1800000,38622.8600000,38757.9600000,14
29/04/22,12:30:00,38735.8400000,39012.8700000,38635.1000000,38981.2100000,21
29/04/22,13:00:00,38979.3600000,39143.7300000,38862.5500000,38921.0000000,80
29/04/22,13:30:00,38902.3100000,39181.3300000,38809.0300000,39047.3500000,16
29/04/22,14:00:00,39047.7700000,39395.1600000,38931.4400000,39290.2600000,25
29/04/22,14:30:00,39288.6700000,39334.1400000,38840.9300000,38935.2900000,36
29/04/22,15:00:00,38917.1700000,39009.1500000,38783.7300000,38957.4400000,52
29/04/22,15:30:00,38953.1700000,39112.2500000,38842.9800000,38935.0500000,17
29/04/22,16:00:00,38934.7700000,39153.9800000,38912.4500000,38995.7800000,1
29/04/22,16:30:00,38994.4700000,39019.6900000,38849.7400000,38964.8900000,4
29/04/22,17:00:00,38956.7700000,39070.6400000,38441.5500000,38517.9100000,74
29/04/22,17:30:00,38502.6700000,38690.7600000,38502.6700000,38616.9800000,34
29/04/22,18:00:00,38623.4100000,38733.7600000,38445.3300000,38650.6300000,18
29/04/22,18:30:00,38642.5100000,38673.5500000,38482.5300000,38619.6000000,30
29/04/22,19:00:00,38606.6700000,38659.3700000,38333.0000000,38539.8700000,11
29/04/22,19:30:00,38502.4200000,38616.7300000,38255.1000000,38315.7800000,15
29/04/22,20:00:00,38283.9100000,38410.5500000,38174.2700000,38336.8500000,35
29/04/22,20:30:00,38372.6300000,38590.2000000,38317.2800000,38542.8100000,11
29/04/22,21:00:00,38543.0000000,38592.4000000,38493.2800000,38564.6800000,3
29/04/22,21:30:00,38575.6000000,38653.6500000,38534.8100000,38628.4200000,15
29/04/22,22:00:00,38627.3200000,38628.9300000,38472.6700000,38570.3200000,0
29/04/22,22:30:00,38554.8100000,38620.9400000,38437.4200000,38590.6200000,0
29/04/22,23:00:00,38598.2000000,38647.0400000,38528.2900000,38615.9300000,0
29/04/22,23:30:00,38608.7300000,38653.6500000,38567.3600000,38598.4700000,15
30/04/22,00:00:00,38592.0800000,38662.9200000,38569.8600000,38593.4200000,4
30/04/22,00:30:00,38599.3000000,38786.9500000,38563.5600000,38743.8800000,10
30/04/22,01:00:00,38739.8600000,38739.8600000,38553.9500000,38641.5300000,10
30/04/22,01:30:00,38644.3100000,38730.4500000,38636.5600000,38700.3800000,5
30/04/22,02:00:00,38715.6500000,38765.5500000,38688.1400000,38720.2500000,0
30/04/22,02:30:00,38727.2700000,38780.3800000,38684.0300000,38712.1500000,0
30/04/22,03:00:00,38712.2300000,38739.7300000,38661.6200000,38698.6400000,0
30/04/22,03:30:00,38702.9400000,38718.4100000,38604.0300000,38639.6900000,0
30/04/22,04:00:00,38637.6300000,38685.9000000,38600.4900000,38664.1000000,0
30/04/22,04:30:00,38672.5400000,38705.6400000,38607.8300000,38618.9200000,0
30/04/22,05:00:00,38616.9000000,38627.9700000,38510.9100000,38562.6200000,5
30/04/22,05:30:00,38567.6000000,38646.4600000,38541.5800000,38636.3100000,1
30/04/22,06:00:00,38638.0300000,38774.4300000,38609.8100000,38720.4700000,11
30/04/22,06:30:00,38720.4700000,38746.1400000,38661.2500000,38661.2500000,0
30/04/22,07:00:00,38669.5500000,38747.6900000,38647.4800000,38722.9100000,0
30/04/22,07:30:00,38724.4100000,38746.6400000,38658.0100000,38694.1400000,0
30/04/22,08:00:00,38694.1400000,38750.0000000,38646.4400000,38671.3600000,1
30/04/22,08:30:00,38671.3600000,38703.7000000,38590.0000000,38610.7300000,0
30/04/22,09:00:00,38602.6300000,38653.2300000,38559.0200000,38605.1200000,7
30/04/22,09:30:00,38600.2000000,38647.7200000,38561.0300000,38609.1800000,1
30/04/22,10:00:00,38618.7500000,38651.3300000,38550.1000000,38636.7200000,1
30/04/22,10:30:00,38635.7200000,38644.4500000,38591.9800000,38643.8900000,0
30/04/22,11:00:00,38632.8200000,38674.0400000,38552.6900000,38568.2200000,4
30/04/22,11:30:00,38571.4200000,38624.2600000,38566.1800000,38615.8300000,0
30/04/22,12:00:00,38625.0300000,38631.6300000,38567.5000000,38580.7400000,1
30/04/22,12:30:00,38585.2200000,38616.1000000,38559.3000000,38611.5300000,0
30/04/22,13:00:00,38613.8300000,38617.8300000,38537.9700000,38556.1600000,3
30/04/22,13:30:00,38556.1600000,38648.8300000,38525.1500000,38627.8300000,0
30/04/22,14:00:00,38646.8300000,38646.8300000,38504.9700000,38525.7100000,0
30/04/22,14:30:00,38523.7400000,38642.2300000,38325.0800000,38406.1200000,8
30/04/22,15:00:00,38412.0900000,38444.6300000,38239.6800000,38265.9600000,15
30/04/22,15:30:00,38257.2600000,38505.8900000,38160.4000000,38475.2300000,13
30/04/22,16:00:00,38489.3800000,38553.8500000,38427.4000000,38489.8800000,45
30/04/22,16:30:00,38489.8800000,38621.9900000,38462.7900000,38578.3100000,51
30/04/22,17:00:00,38592.1700000,38631.8500000,38416.4400000,38440.8900000,3
30/04/22,17:30:00,38445.4100000,38458.8800000,38285.0700000,38285.0700000,1
30/04/22,18:00:00,38290.9200000,38403.5800000,38215.5200000,38315.4100000,6
30/04/22,18:30:00,38305.8800000,38365.6200000,38256.3000000,38328.4700000,1
30/04/22,19:00:00,38294.7400000,38368.0000000,38212.4900000,38361.0900000,1
30/04/22,19:30:00,38355.8700000,38408.2700000,38325.5700000,38362.5800000,2
30/04/22,20:00:00,38366.3800000,38507.4000000,38318.9600000,38487.7100000,1
30/04/22,20:30:00,38484.8700000,38484.8700000,38351.8100000,38375.0800000,0
30/04/22,21:00:00,38370.0800000,38378.6800000,38284.4000000,38329.9400000,0
30/04/22,21:30:00,38317.9300000,38381.5800000,38268.0500000,38349.0600000,0
30/04/22,22:00:00,38349.0600000,38388.4700000,38320.7900000,38320.7900000,0
30/04/22,22:30:00,38319.1200000,38328.6100000,38178.8600000,38319.3700000,13
30/04/22,23:00:00,38333.2700000,38383.5800000,38234.0500000,38258.6300000,2
30/04/22,23:30:00,38244.5000000,38287.3600000,37597.3600000,37777.1000000,155
01/05/22,00:00:00,37762.5800000,37905.6900000,37626.0300000,37639.8000000,46
01/05/22,00:30:00,37638.7800000,37775.7600000,37638.4400000,37647.1200000,5
01/05/22,01:00:00,37647.1200000,37823.1300000,37506.8200000,37710.9500000,24
01/05/22,01:30:00,37685.3700000,37749.1500000,37546.4900000,37615.7300000,32
01/05/22,02:00:00,37647.0300000,38078.2000000,37400.0000000,37950.9500000,84
01/05/22,02:30:00,37931.0000000,38078.2000000,37909.7700000,37965.5000000,10
01/05/22,03:00:00,37947.9400000,37973.8000000,37798.3700000,37849.0400000,18
01/05/22,03:30:00,37872.3500000,38040.5100000,37829.3400000,38036.5000000,8
01/05/22,04:00:00,38013.8200000,38073.6300000,37980.4100000,38063.7700000,3
01/05/22,04:30:00,38063.7700000,38073.6300000,37996.2600000,38017.8100000,2
01/05/22,05:00:00,38003.5800000,38003.5800000,37899.4800000,37970.8600000,1
01/05/22,05:30:00,37982.7000000,38194.8600000,37940.4600000,38114.7700000,13
01/05/22,06:00:00,38114.8000000,38156.7100000,38064.9800000,38085.3000000,0
01/05/22,06:30:00,38092.9800000,38155.8700000,38063.0000000,38085.4800000,3
01/05/22,07:00:00,38085.4800000,38089.3000000,37957.0000000,37975.9000000,2
01/05/22,07:30:00,37980.3500000,37993.3500000,37916.6000000,37952.3800000,5
01/05/22,08:00:00,37950.2300000,38007.4100000,37945.2400000,37980.1000000,6
01/05/22,08:30:00,37982.4700000,38070.6100000,37949.1100000,38031.2000000,8
01/05/22,09:00:00,38028.4200000,38095.9500000,37995.0400000,38049.6300000,7
01/05/22,09:30:00,38067.1200000,38079.9300000,37945.7100000,37967.0100000,9
01/05/22,10:00:00,37967.0100000,38009.0500000,37886.3400000,37987.8000000,2
01/05/22,10:30:00,37999.2000000,38095.0500000,37963.5100000,38054.1300000,11
01/05/22,11:00:00,38072.6600000,38093.2600000,37986.4800000,38037.8100000,11
01/05/22,11:30:00,38048.5600000,38068.9100000,37950.9400000,37954.1500000,90
01/05/22,12:00:00,37959.4600000,37964.4000000,37919.3700000,37963.8700000,5
01/05/22,12:30:00,37963.7500000,38045.1200000,37869.6200000,37999.1000000,2
01/05/22,13:00:00,38000.0000000,38010.1800000,37921.2900000,37967.7000000,1
01/05/22,13:30:00,37995.2000000,38046.7000000,37951.2900000,38007.7100000,0
01/05/22,14:00:00,38009.4100000,38032.7800000,37922.9900000,37940.0900000,0
01/05/22,14:30:00,37925.3200000,38015.5800000,37911.7200000,37944.4700000,3
01/05/22,15:00:00,37950.0000000,38026.9100000,37900.1900000,37999.5000000,1
01/05/22,15:30:00,37999.5000000,38326.6000000,37984.5400000,38299.5100000,20
01/05/22,16:00:00,38331.2600000,38634.0800000,38172.2800000,38495.2800000,72
01/05/22,16:30:00,38515.4600000,38672.2000000,38411.8000000,38583.5400000,44
01/05/22,17:00:00,38586.8300000,38603.5000000,38475.1400000,38509.5300000,18
01/05/22,17:30:00,38500.5800000,38599.6300000,38440.5600000,38482.3900000,2
01/05/22,18:00:00,38453.3700000,38490.5100000,38365.9600000,38379.4900000,11
01/05/22,18:30:00,38379.4900000,38408.0000000,38165.1100000,38214.4700000,29
01/05/22,19:00:00,38207.7900000,38253.0800000,37923.1700000,37930.0200000,52
01/05/22,19:30:00,37930.0200000,37969.1100000,37762.4700000,37779.4900000,37
01/05/22,20:00:00,37762.4400000,38000.0000000,37742.7300000,37796.4000000,28
01/05/22,20:30:00,37803.3200000,37956.6800000,37659.2400000,37897.5100000,28
01/05/22,21:00:00,37912.5200000,38340.9000000,37875.1100000,38324.6000000,32
01/05/22,21:30:00,38345.0400000,38443.0100000,38102.2500000,38322.7800000,49
01/05/22,22:00:00,38320.4900000,38377.0300000,38155.4700000,38343.6600000,9
01/05/22,22:30:00,38332.9000000,38576.5900000,38246.2700000,38270.1800000,36
01/05/22,23:00:00,38255.5200000,38449.0300000,38074.5500000,38307.0900000,2
01/05/22,23:30:00,38310.5200000,38645.9400000,38240.5800000,38535.9700000,12
02/05/22,00:00:00,38537.1800000,38591.8800000,38374.4500000,38488.3400000,19
02/05/22,00:30:00,38484.4600000,38789.0700000,38462.9000000,38706.6700000,27
02/05/22,01:00:00,38707.3000000,38814.5700000,38624.4600000,38680.0100000,0
02/05/22,01:30:00,38701.0000000,38754.9500000,38599.9900000,38622.6500000,20
02/05/22,02:00:00,38619.7100000,38666.1900000,38492.1000000,38502.1300000,1
02/05/22,02:30:00,38456.8500000,38545.2400000,38373.2400000,38527.6400000,4
02/05/22,03:00:00,38532.3600000,38654.3000000,38482.0300000,38630.2500000,0
02/05/22,03:30:00,38630.4500000,38691.1100000,38605.3100000,38652.6500000,5
02/05/22,04:00:00,38648.7500000,38713.9900000,38626.7400000,38699.1700000,2
02/05/22,04:30:00,38695.5600000,38761.4400000,38601.3900000,38651.1100000,6
02/05/22,05:00:00,38655.5200000,39133.6600000,38655.5200000,38992.9100000,32
02/05/22,05:30:00,38980.9200000,39037.8300000,38873.9500000,38938.0800000,8
02/05/22,06:00:00,38936.7000000,39037.3600000,38926.5800000,39023.6900000,1
02/05/22,06:30:00,39022.0700000,39153.1300000,38942.6200000,38989.8200000,47
02/05/22,07:00:00,38989.1100000,39040.0500000,38933.8200000,38933.8200000,1
02/05/22,07:30:00,38949.5400000,39049.4100000,38902.7300000,39026.6200000,0
02/05/22,08:00:00,38985.1000000,39034.5800000,38826.1400000,38867.4400000,2
02/05/22,08:30:00,38868.0100000,39005.7100000,38853.5200000,38924.5200000,2
02/05/22,09:00:00,38884.0100000,38954.2500000,38757.6400000,38934.9700000,12
02/05/22,09:30:00,38899.5900000,38994.4100000,38867.3300000,38980.1100000,1
02/05/22,10:00:00,38991.4700000,39072.2000000,38770.4900000,38785.2700000,1
02/05/22,10:30:00,38767.7100000,38835.9700000,38703.5400000,38808.5500000,2
02/05/22,11:00:00,38808.6700000,38863.8700000,38649.0100000,38713.6800000,7
02/05/22,11:30:00,38715.5600000,38760.9900000,38617.9400000,38685.1000000,6
02/05/22,12:00:00,38684.0200000,38689.1500000,38457.3900000,38529.3200000,27
02/05/22,12:30:00,38521.1200000,38693.8400000,38419.4500000,38656.7300000,7
02/05/22,13:00:00,38672.8700000,38702.7800000,38485.7000000,38507.1200000,0
02/05/22,13:30:00,38487.6800000,38880.5800000,38484.0900000,38794.3700000,25
02/05/22,14:00:00,38810.4000000,39142.8700000,38224.3000000,38908.0000000,117
02/05/22,14:30:00,38908.0000000,39004.5200000,38602.6600000,38981.9800000,29
02/05/22,15:00:00,38997.9100000,39101.4800000,38748.7000000,38821.8400000,18
02/05/22,15:30:00,38828.1800000,38893.5400000,38692.1200000,38757.8500000,40
02/05/22,16:00:00,38747.8600000,38793.1600000,38601.0000000,38699.5500000,9
02/05/22,16:30:00,38680.1500000,38856.1200000,38570.2500000,38762.2000000,8
02/05/22,17:00:00,38760.7300000,38815.5100000,38514.7500000,38556.5200000,16
02/05/22,17:30:00,38532.9800000,38576.9300000,38357.9400000,38430.7000000,44
02/05/22,18:00:00,38418.1900000,38498.0700000,38200.1900000,38375.8900000,25
02/05/22,18:30:00,38366.9200000,38447.4400000,38073.6400000,38146.9400000,15
02/05/22,19:00:00,38154.8300000,38303.5400000,38045.7900000,38208.4000000,18
02/05/22,19:30:00,38212.2600000,38568.5700000,38141.4100000,38421.2000000,18
02/05/22,20:00:00,38419.6600000,38573.8000000,38340.7400000,38544.9700000,4
02/05/22,20:30:00,38556.5300000,38608.4600000,38405.8800000,38412.5000000,3
02/05/22,21:00:00,38418.1000000,38452.7200000,38304.0500000,38304.1400000,8
02/05/22,21:30:00,38319.8800000,38534.9200000,38288.8700000,38525.8200000,2
02/05/22,22:00:00,38519.9100000,38738.5800000,38519.9100000,38627.4400000,17
02/05/22,22:30:00,38654.8500000,38898.7300000,38636.2400000,38662.6700000,57
02/05/22,23:00:00,38643.5400000,38647.7600000,38572.9700000,38589.6200000,0
02/05/22,23:30:00,38589.9500000,38737.5600000,38579.3700000,38686.4200000,0
03/05/22,00:00:00,38670.6300000,38688.5600000,38458.6400000,38521.0100000,3
03/05/22,00:30:00,38506.3800000,38573.5100000,38455.6400000,38470.9000000,1
03/05/22,01:00:00,38485.1500000,38491.0000000,38376.3600000,38410.8600000,10
03/05/22,01:30:00,38408.0200000,38448.3800000,38355.9300000,38395.9800000,3
03/05/22,02:00:00,38400.6500000,38513.7900000,38400.1000000,38513.5500000,5
03/05/22,02:30:00,38513.7900000,38592.5800000,38467.9900000,38471.6700000,6
03/05/22,03:00:00,38455.1000000,38494.3000000,38309.1100000,38399.6600000,14
03/05/22,03:30:00,38404.5400000,38606.5300000,38399.9800000,38567.8100000,8
03/05/22,04:00:00,38572.0300000,38572.0300000,38447.3400000,38502.9500000,0
03/05/22,04:30:00,38520.2100000,38540.1100000,38459.0700000,38463.4200000,0
03/05/22,05:00:00,38450.0000000,38546.0200000,38446.4700000,38500.5700000,15
03/05/22,05:30:00,38500.0200000,38500.0200000,38382.4300000,38454.8900000,4
03/05/22,06:00:00,38472.5700000,38533.3200000,38463.0000000,38516.6900000,0
03/05/22,06:30:00,38516.6100000,38547.7200000,38446.3500000,38502.8100000,0
03/05/22,07:00:00,38502.8100000,38565.0300000,38466.6400000,38466.6400000,0
03/05/22,07:30:00,38463.8300000,38527.4200000,38419.4900000,38526.5200000,0
03/05/22,08:00:00,38508.5000000,38559.2300000,38463.3800000,38532.9900000,0
03/05/22,08:30:00,38551.5200000,38641.5700000,38549.0600000,38581.2200000,6
03/05/22,09:00:00,38581.1400000,38641.5700000,38523.1400000,38542.8700000,0
03/05/22,09:30:00,38526.6600000,38547.3200000,38489.3300000,38500.2700000,5
03/05/22,10:00:00,38499.4500000,38551.7100000,38434.8100000,38453.1700000,0
03/05/22,10:30:00,38453.1900000,38469.9100000,38393.3500000,38440.5900000,3
03/05/22,11:00:00,38440.5900000,38451.3000000,38367.6700000,38423.5600000,3
03/05/22,11:30:00,38423.4200000,38478.5100000,38270.5900000,38466.1900000,9
03/05/22,12:00:00,38446.8900000,38570.4300000,38431.4000000,38570.4300000,1
03/05/22,12:30:00,38570.4300000,38611.0400000,38422.9000000,38457.4100000,1
03/05/22,13:00:00,38450.9100000,38527.2800000,38431.1800000,38431.1800000,0
03/05/22,13:30:00,38450.0300000,38468.3600000,38304.5900000,38382.2100000,1
03/05/22,14:00:00,38369.1500000,38467.2700000,38150.0000000,38350.7900000,28
03/05/22,14:30:00,38395.5900000,38474.4100000,38163.9900000,38336.3800000,15
03/05/22,15:00:00,38345.3900000,38376.0900000,38211.4500000,38283.5400000,0
03/05/22,15:30:00,38264.8900000,38424.3000000,38211.3000000,38358.9500000,8
03/05/22,16:00:00,38366.1900000,38412.7600000,38274.8600000,38330.4400000,0
03/05/22,16:30:00,38330.8800000,38399.1600000,38122.4600000,38177.3800000,8
03/05/22,17:00:00,38119.5200000,38238.4700000,38082.3900000,38141.1500000,9
03/05/22,17:30:00,38129.8500000,38308.7000000,38084.1600000,38229.4600000,4
03/05/22,18:00:00,38212.6800000,38244.6700000,38041.6700000,38041.6700000,11
03/05/22,18:30:00,38037.1000000,38037.1000000,37624.0200000,37630.8300000,138
03/05/22,19:00:00,37637.0100000,37840.5300000,37565.3800000,37776.2000000,45
03/05/22,19:30:00,37740.7400000,37740.7400000,37621.3500000,37646.0600000,17
03/05/22,20:00:00,37643.8000000,37790.1800000,37515.8300000,37707.0700000,25
03/05/22,20:30:00,37703.0800000,37717.1200000,37529.5100000,37624.8700000,3
03/05/22,21:00:00,37618.4400000,37850.5000000,37571.0500000,37770.9200000,4
03/05/22,21:30:00,37766.3500000,38030.3500000,37621.7500000,37953.6200000,18
03/05/22,22:00:00,37967.8300000,37967.8300000,37722.2300000,37798.4800000,3
03/05/22,22:30:00,37798.4800000,37876.7700000,37731.8900000,37842.9300000,0
03/05/22,23:00:00,37840.5500000,37844.9500000,37728.4500000,37733.2300000,0
03/05/22,23:30:00,37741.5900000,37741.5900000,37633.0800000,37676.5300000,4
04/05/22,00:00:00,37676.5300000,37767.2700000,37643.4100000,37729.9500000,8
04/05/22,00:30:00,37735.3500000,37791.5800000,37665.4600000,37745.3500000,1
04/05/22,01:00:00,37755.0900000,37900.3000000,37755.0900000,37895.2100000,3
04/05/22,01:30:00,37895.2100000,37983.4100000,37895.2100000,37910.9000000,0
04/05/22,02:00:00,37916.1100000,37939.6200000,37863.4100000,37880.5000000,0
04/05/22,02:30:00,37880.3900000,38037.1000000,37880.0800000,37991.8200000,7
04/05/22,03:00:00,37986.3700000,37991.2700000,37939.5700000,37968.5800000,0
04/05/22,03:30:00,37965.7100000,38033.7900000,37960.9100000,38027.6100000,2
04/05/22,04:00:00,38016.0900000,38091.9100000,37996.7400000,38015.4000000,9
04/05/22,04:30:00,38014.0200000,38095.6500000,37964.7900000,37964.7900000,1
04/05/22,05:00:00,37959.9900000,37991.5400000,37945.7900000,37991.5200000,0
04/05/22,05:30:00,37991.5200000,38033.2700000,37967.5600000,38021.7600000,3
04/05/22,06:00:00,38023.0200000,38103.9500000,38023.0200000,38081.4900000,3
04/05/22,06:30:00,38067.0300000,38346.8800000,38067.0300000,38263.5300000,44
04/05/22,07:00:00,38263.5300000,38410.3000000,38256.5900000,38394.9900000,21
04/05/22,07:30:00,38413.2100000,38446.6800000,38309.0500000,38429.6500000,45
04/05/22,08:00:00,38429.6400000,38732.5800000,38416.3900000,38697.2000000,68
04/05/22,08:30:00,38676.9900000,38857.6500000,38661.3000000,38830.4700000,27
04/05/22,09:00:00,38833.5900000,39028.6700000,38814.5700000,38968.9700000,47
04/05/22,09:30:00,38993.5900000,39000.0000000,38840.8200000,38890.0000000,12
04/05/22,10:00:00,38917.2000000,39063.9700000,38629.7300000,38858.2800000,107
04/05/22,10:30:00,38881.2700000,39008.1300000,38840.0000000,38977.8600000,11
04/05/22,11:00:00,38968.5500000,39054.5900000,38918.1500000,38979.2200000,10
04/05/22,11:30:00,38984.7700000,39041.3600000,38867.5900000,38995.1900000,4
04/05/22,12:00:00,38995.6000000,39032.3800000,38950.3100000,39006.4100000,5
04/05/22,12:30:00,39011.9100000,39165.6100000,38900.4700000,38930.6000000,38
04/05/22,13:00:00,38941.2000000,39024.8500000,38861.8200000,38971.8700000,37
04/05/22,13:30:00,38965.8200000,39097.6900000,38965.8200000,39022.6100000,4
04/05/22,14:00:00,39016.2900000,39031.1800000,38702.8100000,38714.4800000,18
04/05/22,14:30:00,38703.0300000,38870.4600000,38653.6500000,38858.7300000,14
04/05/22,15:00:00,38837.4300000,38868.3100000,38747.0000000,38785.2700000,0
04/05/22,15:30:00,38785.4400000,38838.4200000,38721.7100000,38765.7300000,4
04/05/22,16:00:00,38765.4400000,39044.6700000,38706.9800000,38975.3400000,3
04/05/22,16:30:00,38970.9100000,39458.3200000,38854.3100000,39295.6600000,64
04/05/22,17:00:00,39331.5800000,39341.2100000,39016.0900000,39168.1300000,24
04/05/22,17:30:00,39190.0500000,39237.4100000,38890.9200000,38960.5600000,13
04/05/22,18:00:00,38945.1200000,39144.7200000,38809.8400000,38991.2700000,26
04/05/22,18:30:00,39050.1000000,39246.6100000,38685.0000000,38964.9500000,77
04/05/22,19:00:00,38981.8300000,39787.7600000,38602.5000000,39537.2900000,180
04/05/22,19:30:00,39630.0000000,40050.1900000,39530.0600000,39873.5100000,402
04/05/22,20:00:00,39861.9600000,39926.4600000,39649.3600000,39837.5200000,64
04/05/22,20:30:00,39834.4800000,39926.4600000,39748.5500000,39825.5600000,13
04/05/22,21:00:00,39825.5600000,39893.6700000,39789.0200000,39816.3600000,2
04/05/22,21:30:00,39794.6200000,39883.3000000,39786.9300000,39879.4900000,153
04/05/22,22:00:00,39857.5200000,39878.2600000,39706.3500000,39747.0000000,2
04/05/22,22:30:00,39746.5600000,39762.0200000,39708.3100000,39752.6400000,1
04/05/22,23:00:00,39741.5100000,39759.8300000,39670.1600000,39689.7400000,4
04/05/22,23:30:00,39669.0100000,39674.4300000,39608.8200000,39612.0700000,4
05/05/22,00:00:00,39616.7200000,39729.7300000,39611.5700000,39685.2300000,2
05/05/22,00:30:00,39685.2300000,39729.4200000,39551.0500000,39656.4500000,3
05/05/22,01:00:00,39666.3600000,39705.4400000,39615.0300000,39654.7000000,0
05/05/22,01:30:00,39644.5400000,39655.9700000,39589.6500000,39652.3200000,0
05/05/22,02:00:00,39634.3200000,39703.7900000,39610.7100000,39634.0300000,0
05/05/22,02:30:00,39615.3700000,39711.3100000,39595.1800000,39687.1400000,3
05/05/22,03:00:00,39696.7400000,39787.2500000,39691.1700000,39768.0400000,2
05/05/22,03:30:00,39768.0400000,39782.9600000,39737.0000000,39765.2500000,2
05/05/22,04:00:00,39765.1600000,39765.1600000,39681.4100000,39739.6500000,10
05/05/22,04:30:00,39739.6500000,39740.5500000,39688.8800000,39690.1300000,19
05/05/22,05:00:00,39704.4400000,39761.4100000,39681.3100000,39748.2500000,0
05/05/22,05:30:00,39748.2800000,39840.3700000,39687.5100000,39691.1000000,9
05/05/22,06:00:00,39700.8400000,39700.8400000,39570.3100000,39606.6800000,26
05/05/22,06:30:00,39606.6800000,39679.2200000,39606.4900000,39614.3300000,1
05/05/22,07:00:00,39619.7700000,39625.7400000,39527.6100000,39547.0100000,1
05/05/22,07:30:00,39542.7100000,39562.1700000,39503.2700000,39556.9400000,1
05/05/22,08:00:00,39549.4900000,39611.7900000,39541.7200000,39579.0500000,2
05/05/22,08:30:00,39591.6900000,39618.3100000,39513.9700000,39576.5800000,0
05/05/22,09:00:00,39575.8800000,39580.2100000,39434.4200000,39478.7000000,8
05/05/22,09:30:00,39479.2000000,39549.9300000,39433.2600000,39452.4100000,0
05/05/22,10:00:00,39452.9500000,39483.5400000,39366.3300000,39474.4700000,14
05/05/22,10:30:00,39477.8900000,39550.6300000,39446.9900000,39550.6300000,2
05/05/22,11:00:00,39551.4700000,39611.6700000,39490.3500000,39517.0000000,5
05/05/22,11:30:00,39513.8800000,39573.3400000,39503.4300000,39553.5400000,0
05/05/22,12:00:00,39543.4800000,39547.4400000,39444.6800000,39482.8100000,0
05/05/22,12:30:00,39482.8100000,39532.0300000,39447.8100000,39513.5000000,0
05/05/22,13:00:00,39491.4100000,39557.2100000,39468.9000000,39502.8200000,3
05/05/22,13:30:00,39502.8200000,39506.7700000,39348.9000000,39401.8600000,5
05/05/22,14:00:00,39392.8700000,39396.4700000,38956.3100000,38985.7900000,111
05/05/22,14:30:00,38975.6200000,39055.0600000,38535.0000000,38647.5400000,151
05/05/22,15:00:00,38636.7800000,38656.7300000,38108.0000000,38212.0900000,376
05/05/22,15:30:00,38184.6100000,38226.7700000,36520.0100000,37084.1300000,585
05/05/22,16:00:00,37093.1700000,37989.2700000,36618.3600000,36920.3200000,272
05/05/22,16:30:00,36892.2100000,37312.2700000,36788.8500000,37135.8000000,92
05/05/22,17:00:00,37113.5700000,37140.8100000,36806.8500000,37044.1500000,23
05/05/22,17:30:00,37024.8100000,37140.0400000,36828.7200000,36930.0000000,29
05/05/22,18:00:00,36910.4800000,37000.0000000,36762.7100000,36815.5300000,29
05/05/22,18:30:00,36809.3200000,36825.9200000,36000.0000000,36247.1300000,224
05/05/22,19:00:00,36194.1600000,36600.0000000,36189.2300000,36380.7500000,103
05/05/22,19:30:00,36378.1900000,36393.7900000,35579.4000000,35845.1800000,124
05/05/22,20:00:00,35808.3600000,36359.9100000,35782.2900000,36351.9300000,163
05/05/22,20:30:00,36271.0200000,36401.0000000,36106.7900000,36200.3400000,65
05/05/22,21:00:00,36203.4000000,36459.5900000,36149.0500000,36444.2100000,53
05/05/22,21:30:00,36415.7200000,36579.0700000,36332.1500000,36498.0300000,45
05/05/22,22:00:00,36498.0300000,36586.6900000,36419.6800000,36437.2400000,48
05/05/22,22:30:00,36437.2400000,36482.4900000,36313.2200000,36385.1800000,20
05/05/22,23:00:00,36388.8800000,36426.5900000,36211.5300000,36217.3000000,11
05/05/22,23:30:00,36234.5300000,36574.5300000,36234.5300000,36511.7200000,31
06/05/22,00:00:00,36496.7500000,36590.7700000,36439.5000000,36533.9300000,10
06/05/22,00:30:00,36542.4100000,36648.2000000,36435.4500000,36512.7300000,49
06/05/22,01:00:00,36493.0500000,36496.7600000,36290.5200000,36390.0400000,30
06/05/22,01:30:00,36371.7300000,36393.6400000,36138.7300000,36243.0900000,58
06/05/22,02:00:00,36239.3600000,36308.3500000,36188.2700000,36308.3500000,21
06/05/22,02:30:00,36308.3500000,36533.6600000,36297.6100000,36533.6300000,15
06/05/22,03:00:00,36512.5300000,36515.3400000,36387.8900000,36401.4800000,7
06/05/22,03:30:00,36409.4600000,36455.1700000,36351.6700000,36373.7800000,7
06/05/22,04:00:00,36362.5100000,36441.7000000,36344.9900000,36441.7000000,24
06/05/22,04:30:00,36441.7000000,36450.6000000,36271.4300000,36338.7600000,15
06/05/22,05:00:00,36339.6900000,36424.7300000,36311.2200000,36424.7300000,15
06/05/22,05:30:00,36404.5500000,36473.2100000,36381.3200000,36461.7200000,9
06/05/22,06:00:00,36461.7500000,36501.4500000,36432.4300000,36497.6300000,14
06/05/22,06:30:00,36494.8100000,36541.7300000,36403.3300000,36412.6400000,34
06/05/22,07:00:00,36409.6200000,36460.7000000,36386.6000000,36404.9400000,19
06/05/22,07:30:00,36404.1600000,36438.1000000,36358.7100000,36374.1300000,20
06/05/22,08:00:00,36361.8300000,36433.4400000,35830.7200000,36383.5700000,136
06/05/22,08:30:00,36354.2700000,36494.8100000,36163.0900000,36285.9700000,124
06/05/22,09:00:00,36293.1600000,36389.7400000,36160.3200000,36206.5300000,21
06/05/22,09:30:00,36207.4700000,36319.9300000,36143.5400000,36291.1100000,18
06/05/22,10:00:00,36305.4600000,36422.7400000,36300.9000000,36403.7600000,51
06/05/22,10:30:00,36405.7100000,36425.0100000,36197.5000000,36233.9700000,17
06/05/22,11:00:00,36231.6100000,36236.4500000,35796.3400000,35942.5200000,93
06/05/22,11:30:00,35888.0000000,36105.2900000,35579.4000000,35740.7100000,88
06/05/22,12:00:00,35718.1000000,35957.5900000,35634.1500000,35780.7200000,29
06/05/22,12:30:00,35792.4300000,36050.6600000,35640.6900000,35975.2500000,70
06/05/22,13:00:00,35995.8100000,36319.8700000,35758.3500000,35819.2400000,161
06/05/22,13:30:00,35838.5600000,36015.2700000,35696.2300000,35995.0400000,63
06/05/22,14:00:00,35995.0400000,36026.1000000,35268.6900000,35734.9800000,230
06/05/22,14:30:00,35725.2000000,36171.9900000,35642.6800000,35866.9200000,117
06/05/22,15:00:00,35791.4300000,36219.7700000,35727.3700000,36153.7800000,38
06/05/22,15:30:00,36106.3900000,36409.6700000,36058.8200000,36296.5700000,62
06/05/22,16:00:00,36299.2200000,36328.1700000,35934.0600000,35989.7600000,30
06/05/22,16:30:00,35993.4700000,36198.5400000,35891.9000000,36120.5700000,17
06/05/22,17:00:00,36099.0500000,36234.8800000,36002.2000000,36200.2800000,5
06/05/22,17:30:00,36203.0700000,36217.5700000,36000.0000000,36074.9400000,7
06/05/22,18:00:00,36091.2600000,36118.1400000,35835.0000000,35878.9800000,29
06/05/22,18:30:00,35880.5900000,35988.3900000,35830.7200000,35937.3400000,10
06/05/22,19:00:00,35916.5900000,36072.6100000,35810.0400000,35927.5700000,2
06/05/22,19:30:00,35927.5700000,36021.0000000,35826.4200000,35956.2000000,133
06/05/22,20:00:00,35970.0700000,36155.9700000,35937.0600000,35988.7600000,51
06/05/22,20:30:00,35993.9200000,35993.9200000,35866.9300000,35902.1500000,6
06/05/22,21:00:00,35890.4900000,36122.4900000,35868.2100000,36054.9600000,5
06/05/22,21:30:00,36077.5400000,36111.5400000,35983.4400000,36035.6000000,2
06/05/22,22:00:00,36060.4500000,36076.8700000,35893.3300000,35963.9700000,3
06/05/22,22:30:00,35960.4900000,36003.2700000,35882.9400000,35911.5400000,2
06/05/22,23:00:00,35917.7800000,36057.2300000,35891.4300000,35994.8800000,3
06/05/22,23:30:00,35997.7500000,36113.8800000,35996.9500000,36099.4000000,18
07/05/22,00:00:00,36083.1800000,36099.8900000,35996.6800000,36019.2200000,11
07/05/22,00:30:00,36019.1500000,36061.9200000,35932.2000000,35973.0100000,1
07/05/22,01:00:00,35985.7700000,36038.0800000,35946.8800000,35998.7000000,9
07/05/22,01:30:00,35973.9800000,36042.9000000,35935.6300000,35966.3800000,0
07/05/22,02:00:00,35965.6300000,36025.7600000,35919.4900000,36022.4500000,2
07/05/22,02:30:00,36018.6500000,36020.4500000,35945.5900000,35961.5100000,0
07/05/22,03:00:00,35996.9300000,35996.9300000,35941.1100000,35968.9000000,1
07/05/22,03:30:00,35946.4500000,35961.5600000,35769.8600000,35817.7200000,12
07/05/22,04:00:00,35817.5700000,35885.0900000,35758.6500000,35802.9800000,0
07/05/22,04:30:00,35815.2500000,35847.7500000,35731.5100000,35846.5900000,0
07/05/22,05:00:00,35847.3800000,35877.0400000,35750.2000000,35750.2000000,1
07/05/22,05:30:00,35730.0300000,35875.8900000,35726.4000000,35866.7500000,2
07/05/22,06:00:00,35868.1700000,35892.9500000,35821.7500000,35892.9500000,0
07/05/22,06:30:00,35907.5700000,35907.5700000,35784.7900000,35791.1100000,0
07/05/22,07:00:00,35810.9600000,35878.6200000,35794.5500000,35811.1600000,0
07/05/22,07:30:00,35811.0400000,35870.7200000,35780.7800000,35830.6000000,0
07/05/22,08:00:00,35837.1700000,35950.0900000,35836.9900000,35916.2000000,3
07/05/22,08:30:00,35919.4500000,36046.7500000,35874.0600000,35942.1500000,17
07/05/22,09:00:00,35942.1500000,36060.0700000,35920.0500000,36008.4300000,16
07/05/22,09:30:00,35999.7300000,36040.8000000,35962.8000000,36005.9300000,9
07/05/22,10:00:00,36008.6200000,36019.9700000,35947.4300000,35959.5400000,8
07/05/22,10:30:00,35973.0100000,36032.2700000,35942.7400000,36031.0300000,8
07/05/22,11:00:00,36030.6300000,36116.6800000,35996.1300000,36078.0800000,3
07/05/22,11:30:00,36078.8800000,36123.9900000,36048.2700000,36066.3800000,3
07/05/22,12:00:00,36066.9400000,36066.9400000,35991.7000000,36053.8700000,13
07/05/22,12:30:00,36052.2700000,36052.2700000,35991.4400000,36012.9500000,7
07/05/22,13:00:00,36012.9700000,36043.4500000,35965.8400000,36021.3700000,9
07/05/22,13:30:00,36021.3700000,36032.9700000,35863.3500000,35886.4600000,20
07/05/22,14:00:00,35886.3300000,35937.4400000,35867.6700000,35898.5500000,8
07/05/22,14:30:00,35897.4200000,35927.5400000,35874.1200000,35920.6600000,13
07/05/22,15:00:00,35926.2500000,35988.8800000,35901.5700000,35963.4200000,7
07/05/22,15:30:00,35963.4200000,36071.0800000,35942.9500000,35990.2400000,7
07/05/22,16:00:00,35982.3400000,36008.0700000,35930.8500000,35955.3600000,15
07/05/22,16:30:00,35958.3600000,35972.9500000,35916.0000000,35957.8500000,4
07/05/22,17:00:00,35949.3800000,35959.7600000,35880.1000000,35959.7600000,7
07/05/22,17:30:00,35947.5500000,35962.9600000,35873.9100000,35894.2400000,3
07/05/22,18:00:00,35894.2400000,35911.4700000,35850.4000000,35884.5500000,5
07/05/22,18:30:00,35882.2000000,35987.5600000,35873.6100000,35934.7600000,16
07/05/22,19:00:00,35948.9700000,35968.4600000,35869.3400000,35896.3000000,13
07/05/22,19:30:00,35885.9300000,35911.8500000,35853.8400000,35881.6400000,5
07/05/22,20:00:00,35881.6400000,35906.6500000,35837.8800000,35867.7800000,7
07/05/22,20:30:00,35869.7300000,35869.7300000,35787.8800000,35807.7300000,9
07/05/22,21:00:00,35807.7300000,35807.7300000,35736.0000000,35769.7200000,19
07/05/22,21:30:00,35769.7200000,35800.0000000,35113.1200000,35337.9600000,138
07/05/22,22:00:00,35337.9600000,35496.2100000,34963.9000000,34982.3200000,176
07/05/22,22:30:00,35018.0800000,35314.5400000,35018.0800000,35192.0800000,38
07/05/22,23:00:00,35192.0800000,35315.7500000,34777.8500000,35051.4900000,69
07/05/22,23:30:00,35037.7300000,35676.2800000,35037.7300000,35616.1100000,152
08/05/22,00:00:00,35656.1000000,35723.6500000,35445.2200000,35463.4600000,39
08/05/22,00:30:00,35465.4600000,35496.5500000,35299.5900000,35310.1000000,20
08/05/22,01:00:00,35329.9300000,35355.4600000,35056.7100000,35083.1600000,44
08/05/22,01:30:00,35097.1000000,35216.0300000,34968.4800000,35125.1000000,48
08/05/22,02:00:00,35101.2700000,35142.2000000,34694.5300000,34844.2500000,110
08/05/22,02:30:00,34784.9200000,34921.4900000,34390.0800000,34580.1900000,159
08/05/22,03:00:00,34587.8000000,34631.4100000,34287.0000000,34561.1200000,74
08/05/22,03:30:00,34553.1000000,34607.9100000,34198.8000000,34445.6800000,47
08/05/22,04:00:00,34447.5800000,34509.9600000,34269.6800000,34471.7800000,39
08/05/22,04:30:00,34463.8800000,34665.1600000,34448.3300000,34649.1200000,54
08/05/22,05:00:00,34641.3500000,34664.0200000,34394.1200000,34408.3800000,35
08/05/22,05:30:00,34401.3300000,34470.2800000,34317.0000000,34360.4400000,21
08/05/22,06:00:00,34364.3300000,34442.4800000,34325.2900000,34436.3700000,14
08/05/22,06:30:00,34441.5800000,34657.0200000,34441.5800000,34619.5400000,16
08/05/22,07:00:00,34591.8800000,34930.7400000,34579.4700000,34777.5400000,64
08/05/22,07:30:00,34777.5400000,34886.6200000,34704.8600000,34723.8100000,11
08/05/22,08:00:00,34723.8100000,34755.9800000,34574.2500000,34602.2100000,17
08/05/22,08:30:00,34602.2100000,34688.5600000,34497.5400000,34523.0100000,27
08/05/22,09:00:00,34509.4900000,34705.6200000,34497.5400000,34645.8000000,77
08/05/22,09:30:00,34650.2200000,34686.2500000,34524.3500000,34537.3100000,118
08/05/22,10:00:00,34537.3100000,34598.5900000,34514.1400000,34550.2000000,43
08/05/22,10:30:00,34563.7000000,34706.2600000,34519.3200000,34659.0600000,18
08/05/22,11:00:00,34677.1300000,34794.2100000,34658.1300000,34715.1100000,7
08/05/22,11:30:00,34726.5300000,34856.5900000,34720.5900000,34826.6200000,6
08/05/22,12:00:00,34827.5100000,34827.5100000,34716.7300000,34782.8500000,0
08/05/22,12:30:00,34781.0500000,34833.0300000,34650.0000000,34677.8700000,5
08/05/22,13:00:00,34666.9300000,34696.0100000,34577.6100000,34632.4100000,4
08/05/22,13:30:00,34629.3200000,34667.5900000,34548.1900000,34604.0600000,8
08/05/22,14:00:00,34609.5300000,34618.3900000,34348.5200000,34360.3200000,20
08/05/22,14:30:00,34380.4700000,34548.6900000,34291.1800000,34440.0600000,18
08/05/22,15:00:00,34464.3600000,34560.8100000,34337.5700000,34422.9300000,57
08/05/22,15:30:00,34461.5500000,34566.9900000,34427.5700000,34521.5600000,17
08/05/22,16:00:00,34521.5100000,34585.2500000,34350.0000000,34352.9400000,10
08/05/22,16:30:00,34356.1900000,34423.1400000,34307.6500000,34360.4600000,20
09/05/22,03:00:00,33544.6100000,33690.0900000,33265.8100000,33485.5100000,101
09/05/22,03:30:00,33483.3700000,33813.1300000,33394.1500000,33690.4600000,113
09/05/22,04:00:00,33691.3600000,33795.4300000,33546.6000000,33546.6000000,18
09/05/22,04:30:00,33572.6800000,33821.2400000,33503.9800000,33782.0500000,2
09/05/22,05:00:00,33786.6500000,33794.3700000,33627.4200000,33627.4200000,1
09/05/22,05:30:00,33650.6800000,33733.4700000,33539.1900000,33596.8500000,1
09/05/22,06:00:00,33583.8700000,33584.5100000,33457.3900000,33495.1300000,24
09/05/22,06:30:00,33511.6900000,33573.7000000,33350.0000000,33418.4200000,28
09/05/22,07:00:00,33412.6000000,33586.9200000,33400.0000000,33545.2500000,11
09/05/22,07:30:00,33573.3400000,33746.8500000,33485.1800000,33554.7100000,34
09/05/22,08:00:00,33531.3600000,33682.5900000,33525.6700000,33532.6800000,3
09/05/22,08:30:00,33532.6800000,33532.6800000,33222.2500000,33315.9000000,54
09/05/22,09:00:00,33327.5200000,33741.7800000,33142.3000000,33652.3100000,67
09/05/22,09:30:00,33644.0800000,33760.4200000,33517.0500000,33537.0700000,33
09/05/22,10:00:00,33520.1500000,33560.0800000,33402.4100000,33489.9600000,11
09/05/22,10:30:00,33481.6000000,33521.8800000,33095.0000000,33230.7900000,130
09/05/22,11:00:00,33232.9500000,33315.9600000,32637.1500000,32762.4400000,175
09/05/22,11:30:00,32834.1800000,33002.9600000,32649.6400000,32788.5700000,31
09/05/22,12:00:00,32800.6700000,33138.3200000,32734.1800000,33109.6300000,94
09/05/22,12:30:00,33111.4200000,33111.4200000,32870.3300000,33019.5800000,60
09/05/22,13:00:00,33010.0300000,33099.0000000,32800.0000000,32838.6100000,89
09/05/22,13:30:00,32834.8900000,32926.3000000,32719.5000000,32719.5000000,60
09/05/22,14:00:00,32719.5000000,33408.1900000,32719.5000000,32995.2500000,122
09/05/22,14:30:00,33010.3200000,33033.3200000,32750.9200000,32765.6000000,44
09/05/22,15:00:00,32753.2600000,32843.7100000,32418.5800000,32453.5700000,184
09/05/22,15:30:00,32431.3300000,32677.7400000,32235.8300000,32281.5800000,68
09/05/22,16:00:00,32291.5500000,32422.4700000,32060.9500000,32350.6900000,140
09/05/22,16:30:00,32321.0600000,32570.6400000,32172.5200000,32304.8600000,178
09/05/22,17:00:00,32304.4700000,32363.0900000,31603.7600000,31696.4600000,238
09/05/22,17:30:00,31667.5400000,31883.4000000,30990.9500000,31700.4000000,309
09/05/22,18:00:00,31713.0900000,31897.6500000,31201.0000000,31276.9400000,253
09/05/22,18:30:00,31256.6300000,31447.9900000,30836.0100000,31023.0300000,159
09/05/22,19:00:00,31008.8900000,31088.2200000,30331.2800000,30790.4700000,602
09/05/22,19:30:00,30796.9600000,31000.0000000,30497.4600000,30572.0900000,210
09/05/22,20:00:00,30553.4900000,31128.5100000,30390.1100000,30958.6500000,302
09/05/22,20:30:00,30960.2400000,31874.6600000,30921.5100000,31370.0900000,351
09/05/22,21:00:00,31382.8000000,31425.2200000,30640.8800000,30950.5800000,354
09/05/22,21:30:00,30971.2300000,31455.0500000,30900.0000000,31281.6800000,160
09/05/22,22:00:00,31281.6800000,31498.2900000,30780.7200000,30823.1800000,142
09/05/22,22:30:00,30826.3100000,31150.5400000,30685.8300000,30915.6500000,87
09/05/22,23:00:00,30917.1900000,31323.9600000,30917.1900000,31092.1300000,101
09/05/22,23:30:00,31073.1400000,31206.1600000,30551.0000000,30601.0000000,166
10/05/22,00:00:00,30599.0100000,30765.1800000,30015.0000000,30082.0000000,390
10/05/22,00:30:00,30066.4800000,30659.6200000,29831.8500000,29920.9000000,413
10/05/22,01:00:00,30001.8000000,30958.7100000,29731.0300000,30774.3900000,534
10/05/22,01:30:00,30788.3000000,31445.4200000,30674.0300000,31175.3500000,202
10/05/22,02:00:00,31132.0900000,31132.0900000,30687.3700000,30888.2300000,84
10/05/22,02:30:00,30896.8800000,31366.2900000,30767.6200000,31301.2900000,145
10/05/22,03:00:00,31286.3300000,31368.2300000,30992.1600000,31028.8100000,113
10/05/22,03:30:00,31028.8100000,31158.4800000,30788.3000000,30839.1100000,126
10/05/22,04:00:00,30813.4400000,30815.6600000,30612.0000000,30644.1700000,80
10/05/22,04:30:00,30641.5400000,31043.0500000,30596.7900000,30963.0200000,66
10/05/22,05:00:00,30941.2200000,31347.4700000,30935.5200000,31224.3100000,155
10/05/22,05:30:00,31252.8000000,31536.1100000,31252.8000000,31377.5900000,89
10/05/22,06:00:00,31358.5200000,31976.1200000,31354.9100000,31811.8700000,180
10/05/22,06:30:00,31833.6900000,32571.1700000,31800.6200000,32457.0700000,434
10/05/22,07:00:00,32458.6200000,32650.0000000,32082.8300000,32082.8300000,92
10/05/22,07:30:00,32094.2400000,32196.2500000,31823.4800000,31951.1300000,106
10/05/22,08:00:00,31951.1000000,31980.4800000,31609.3100000,31609.3100000,101
10/05/22,08:30:00,31619.6300000,31921.2300000,31552.5800000,31896.6400000,43
10/05/22,09:00:00,31900.5800000,32008.8500000,31662.8000000,31743.9700000,47
10/05/22,09:30:00,31776.6600000,31920.6600000,31441.6500000,31481.2000000,106
10/05/22,10:00:00,31502.2400000,31657.2800000,31313.6400000,31387.7500000,111
10/05/22,10:30:00,31367.2300000,31551.2300000,31261.0800000,31503.6500000,114
10/05/22,11:00:00,31537.6300000,31569.7500000,31296.6500000,31309.6500000,20
10/05/22,11:30:00,31328.7900000,31638.4500000,31253.5800000,31577.4800000,112
10/05/22,12:00:00,31565.5000000,31813.5700000,31526.0500000,31621.2300000,67
10/05/22,12:30:00,31624.7800000,31815.1800000,31508.1500000,31779.0100000,23
10/05/22,13:00:00,31754.9000000,32279.6400000,31711.8500000,32158.5600000,108
10/05/22,13:30:00,32150.4300000,32325.3500000,31955.8400000,32146.6500000,60
10/05/22,14:00:00,32160.0400000,32368.0500000,31537.3400000,31798.5600000,146
10/05/22,14:30:00,31786.3900000,32171.9500000,31555.7700000,31637.9600000,92
10/05/22,15:00:00,31618.6900000,31693.6100000,30863.8600000,31086.3900000,272
10/05/22,15:30:00,31083.2800000,31322.1600000,30865.9800000,31134.4000000,48
10/05/22,16:00:00,31115.6700000,31517.2000000,31105.5100000,31300.0000000,59
10/05/22,16:30:00,31312.6700000,31437.8800000,31062.2600000,31144.5800000,31
10/05/22,17:00:00,31159.1800000,31312.1000000,30973.2200000,31200.7300000,32
10/05/22,17:30:00,31201.8800000,31486.4900000,31201.8800000,31465.7100000,57
10/05/22,18:00:00,31482.0000000,31794.0900000,31470.0200000,31663.7100000,90
10/05/22,18:30:00,31677.5600000,31711.1400000,31423.4900000,31602.5300000,89
10/05/22,19:00:00,31605.9500000,31779.2300000,31557.5400000,31609.0700000,36
10/05/22,19:30:00,31624.7000000,31688.0600000,31315.3400000,31377.6800000,48
10/05/22,20:00:00,31374.7700000,31433.0700000,31204.8600000,31323.6900000,29
10/05/22,20:30:00,31316.3700000,31345.7400000,31133.1500000,31199.2300000,35
10/05/22,21:00:00,31187.6600000,31197.8100000,30921.5900000,31000.1700000,67
10/05/22,21:30:00,30987.4200000,31144.5600000,30699.7600000,30803.5700000,60
10/05/22,22:00:00,30802.3800000,30874.8800000,30239.1000000,30239.1000000,149
10/05/22,22:30:00,30231.8500000,30843.7700000,30167.9600000,30534.5700000,125
10/05/22,23:00:00,30521.2300000,30942.2900000,30365.4700000,30760.5300000,70
10/05/22,23:30:00,30781.8300000,31249.8300000,30713.4400000,31051.0800000,102
11/05/22,00:00:00,31043.3700000,31122.0900000,30828.9700000,30999.9700000,26
11/05/22,00:30:00,31002.2700000,31336.6300000,30806.7800000,31241.8800000,25
11/05/22,01:00:00,31218.1000000,31233.3200000,30992.0300000,31046.8500000,7
11/05/22,01:30:00,31038.3300000,31080.5000000,30858.5700000,30900.6000000,3
11/05/22,02:00:00,30921.7100000,31003.0200000,30692.4000000,30775.2600000,41
11/05/22,02:30:00,30754.3200000,31501.0000000,30619.8900000,31449.0600000,130
11/05/22,03:00:00,31435.0000000,31509.6300000,31208.1000000,31439.1200000,19
11/05/22,03:30:00,31465.2400000,31657.4100000,31250.5300000,31322.3600000,51
11/05/22,04:00:00,31325.3100000,31409.6700000,31152.1800000,31209.2100000,19
11/05/22,04:30:00,31198.1000000,31397.2800000,31126.3300000,31348.9300000,24
11/05/22,05:00:00,31364.5600000,31364.5600000,31057.4200000,31220.9800000,15
11/05/22,05:30:00,31171.6200000,31882.3500000,31086.6400000,31630.8900000,120
11/05/22,06:00:00,31628.1100000,31731.2700000,31362.5200000,31416.9100000,26
11/05/22,06:30:00,31430.1500000,31500.0000000,31258.2200000,31318.2800000,22
11/05/22,07:00:00,31317.1400000,31387.6500000,30360.0800000,30493.5700000,212
11/05/22,07:30:00,30500.0000000,30801.0000000,30260.8800000,30615.5500000,70
11/05/22,08:00:00,30596.7900000,30611.4800000,30219.8500000,30611.4800000,72
11/05/22,08:30:00,30611.4800000,30648.4600000,30450.0000000,30474.3300000,32
11/05/22,09:30:00,30936.9300000,31475.6200000,30936.9300000,31422.5700000,237
11/05/22,10:00:00,31413.9200000,31775.0000000,31337.3400000,31729.1600000,110
11/05/22,10:30:00,31749.5900000,32148.1500000,31582.3800000,31699.2500000,161
11/05/22,11:00:00,31695.4500000,32074.2100000,31680.2400000,31847.7500000,22
11/05/22,11:30:00,31847.7500000,31897.6600000,31479.4000000,31626.8300000,75
11/05/22,12:00:00,31621.0800000,31721.8600000,31468.0700000,31536.4600000,34
11/05/22,12:30:00,31518.9300000,31760.1000000,31369.9800000,31571.7200000,56
11/05/22,13:00:00,31537.1100000,31537.1100000,29011.1000000,29239.6200000,1320
11/05/22,13:30:00,29267.5800000,30087.0900000,29069.7800000,29823.6400000,711
11/05/22,14:00:00,29836.1600000,31775.7000000,29399.9900000,31178.5800000,961
11/05/22,14:30:00,31186.8500000,31605.0400000,30692.4000000,31166.7200000,372
11/05/22,15:00:00,31104.8500000,31966.6300000,31104.7900000,31756.3600000,247
11/05/22,15:30:00,31760.1700000,31794.4800000,31117.3100000,31274.3200000,182
11/05/22,16:00:00,31294.3000000,31490.7400000,30764.4200000,30941.7100000,99
11/05/22,16:30:00,30951.0900000,31086.4000000,30494.1700000,30588.3500000,127
11/05/22,17:00:00,30567.6800000,30745.4200000,30167.5700000,30294.8600000,130
11/05/22,17:30:00,30297.7700000,30322.9700000,29800.0000000,29953.7700000,149
11/05/22,18:00:00,29981.2800000,30217.3400000,29350.0000000,29900.5200000,565
11/05/22,18:30:00,29842.2900000,30193.8600000,29700.0000000,30166.3800000,64
11/05/22,19:00:00,30109.0200000,30188.3500000,29738.7500000,29867.5600000,92
11/05/22,19:30:00,29839.0700000,29979.5400000,29532.6700000,29708.9100000,128
11/05/22,20:00:00,29687.1200000,29767.0800000,29113.0000000,29314.5100000,502
11/05/22,20:30:00,29323.6900000,29568.1300000,28888.0000000,29088.6300000,284
11/05/22,21:00:00,29120.7800000,29274.0000000,28228.0100000,28418.2500000,352
11/05/22,21:30:00,28421.1600000,28917.2800000,27757.7700000,28128.8800000,628
11/05/22,22:00:00,28128.7800000,29211.6900000,28057.4000000,29025.4900000,404
11/05/22,22:30:00,28999.1500000,29233.1900000,28725.3200000,28782.1300000,174
11/05/22,23:00:00,28777.5700000,28892.6600000,28428.9400000,28760.6200000,145
11/05/22,23:30:00,28756.3700000,28989.5500000,28529.5200000,28595.6900000,82
12/05/22,00:00:00,28613.1300000,29000.0000000,28522.6700000,29000.0000000,54
12/05/22,00:30:00,28999.9900000,29796.0800000,28850.0000000,29647.8300000,352
12/05/22,01:00:00,29676.1300000,30090.7000000,29586.2000000,29724.4600000,122
12/05/22,01:30:00,29696.1400000,29933.5500000,29319.6300000,29417.2400000,255
12/05/22,02:00:00,29369.7600000,29626.2900000,29019.8000000,29107.2500000,96
12/05/22,02:30:00,29104.4800000,29338.2900000,28858.3200000,29057.4000000,82
12/05/22,03:00:00,29085.6400000,29098.9300000,28574.0600000,28695.6700000,162
12/05/22,03:30:00,28681.0900000,28824.4500000,28379.2600000,28414.5500000,44
12/05/22,04:00:00,28432.9600000,28835.8300000,28220.1800000,28271.2100000,159
12/05/22,04:30:00,28259.6900000,28305.9000000,26970.0000000,27750.3200000,787
12/05/22,05:00:00,27736.7300000,28044.1600000,27368.3200000,27667.7400000,316
12/05/22,05:30:00,27640.0000000,27730.1800000,26633.2200000,27000.0800000,1055
12/05/22,06:00:00,27047.5700000,27411.0400000,26570.0000000,26797.0600000,484
12/05/22,06:30:00,26814.7200000,27131.1800000,26635.9800000,27072.9800000,214
12/05/22,07:00:00,27044.8800000,27487.7700000,26267.9300000,26283.5500000,508
12/05/22,07:30:00,26283.5500000,27300.0000000,25401.0500000,27168.3100000,1059
12/05/22,08:00:00,27100.0200000,28226.4600000,26747.3600000,27717.0700000,674
12/05/22,08:30:00,27763.5800000,28000.0000000,27494.3800000,27508.9100000,453
12/05/22,09:00:00,27509.2000000,27812.3200000,27081.8100000,27607.3600000,505
12/05/22,09:30:00,27612.5600000,27993.7300000,27398.1800000,27783.9100000,244
12/05/22,10:00:00,27807.7300000,27870.2000000,27453.1800000,27548.7800000,158
12/05/22,10:30:00,27567.9500000,27884.9100000,27277.5000000,27832.5100000,229
12/05/22,11:00:00,27832.5100000,28452.2500000,27778.6600000,28216.9500000,457
12/05/22,11:30:00,28144.4600000,28882.0000000,28074.6900000,28634.3900000,199
12/05/22,12:00:00,28634.3900000,28666.9400000,28047.5200000,28250.9700000,305
12/05/22,12:30:00,28234.2600000,28398.0400000,27725.7700000,27805.0800000,269
12/05/22,13:00:00,27813.6600000,28512.4100000,27798.2600000,28307.7400000,209
12/05/22,13:30:00,28332.9000000,28578.0800000,28118.3000000,28478.9400000,199
12/05/22,14:00:00,28477.0400000,28703.4400000,27725.4900000,27990.3700000,522
12/05/22,14:30:00,27992.5000000,28794.3400000,27782.9100000,28564.2800000,358
12/05/22,15:00:00,28623.4900000,29511.1500000,28485.4400000,29389.5200000,293
12/05/22,15:30:00,29405.0000000,29702.9600000,29138.4300000,29145.4700000,194
12/05/22,16:00:00,29134.9400000,29461.8900000,28871.9100000,28891.8000000,201
12/05/22,16:30:00,28885.6200000,29672.3700000,28786.7700000,29501.6900000,200
12/05/22,17:00:00,29501.5200000,29810.3800000,29223.9200000,29595.5200000,214
12/05/22,17:30:00,29607.9600000,29654.6800000,29106.9800000,29300.2200000,164
12/05/22,18:00:00,29274.2800000,29346.5500000,28463.4600000,28568.2500000,240
12/05/22,18:30:00,28552.4100000,28728.1700000,28303.9600000,28505.9500000,46
12/05/22,19:00:00,28431.6700000,28453.9700000,28070.8700000,28277.8200000,107
12/05/22,19:30:00,28241.3100000,28787.3100000,28195.7300000,28494.7200000,90
12/05/22,20:00:00,28496.4700000,28714.9800000,28369.0800000,28558.8200000,32
12/05/22,20:30:00,28570.6200000,28799.6200000,28435.2400000,28787.6100000,399
12/05/22,21:00:00,28800.7800000,28884.0000000,28525.9200000,28548.8800000,141
12/05/22,21:30:00,28548.8700000,28550.1200000,28186.2000000,28214.2500000,128
12/05/22,22:00:00,28193.8000000,28544.4500000,27946.7400000,28366.2700000,189
12/05/22,22:30:00,28372.0500000,28560.0000000,28280.0200000,28402.0400000,26
12/05/22,23:00:00,28386.9600000,28805.3000000,28275.7000000,28753.0500000,51
12/05/22,23:30:00,28772.5000000,29086.0400000,28759.3500000,28936.0600000,104
13/05/22,00:00:00,28936.0300000,29212.6800000,28885.6600000,28896.1900000,27
13/05/22,00:30:00,28932.6900000,28985.7000000,28686.3700000,28922.4800000,45
13/05/22,01:00:00,28936.9000000,29519.0800000,28920.9000000,29492.0900000,122
13/05/22,01:30:00,29466.1800000,29665.1700000,29234.8200000,29375.9500000,120
13/05/22,02:00:00,29356.1000000,29541.8200000,29164.4500000,29429.1900000,21
13/05/22,02:30:00,29436.1000000,30030.4000000,29342.1300000,29931.0700000,111
13/05/22,03:00:00,29917.4600000,30101.5300000,29724.6600000,30032.6200000,111
13/05/22,03:30:00,30090.5600000,30601.0000000,29915.9200000,30432.4200000,222
13/05/22,04:00:00,30439.8100000,30688.8800000,30321.5400000,30472.6400000,106
13/05/22,04:30:00,30517.2000000,30517.2000000,30282.6700000,30379.2900000,79
13/05/22,05:00:00,30444.3900000,30510.2200000,30185.3100000,30389.6100000,29
13/05/22,05:30:00,30389.6100000,30960.6400000,30342.3900000,30736.3200000,194
13/05/22,06:00:00,30706.5600000,30898.1700000,30434.4900000,30445.8800000,87
13/05/22,06:30:00,30447.3800000,30615.1200000,30314.3500000,30336.0000000,114
13/05/22,07:00:00,30336.0000000,30496.2700000,30259.7200000,30305.0000000,47
13/05/22,07:30:00,30306.7500000,30408.6400000,30152.1400000,30354.8500000,111
13/05/22,08:00:00,30340.2400000,30423.2700000,30063.2000000,30110.1300000,130
13/05/22,08:30:00,30103.2000000,30318.5800000,30103.2000000,30214.2100000,97
13/05/22,09:00:00,30202.0100000,30384.4800000,30124.8100000,30262.9400000,23
13/05/22,09:30:00,30262.9400000,30688.7100000,30262.4500000,30516.2400000,73
13/05/22,10:00:00,30546.0600000,30546.0600000,30279.0400000,30414.7800000,37
13/05/22,10:30:00,30384.4200000,30420.4300000,30141.2900000,30176.0800000,58
13/05/22,11:00:00,30155.5500000,30516.1300000,30137.6700000,30442.9600000,24
13/05/22,11:30:00,30451.5300000,30527.1100000,30213.2300000,30403.9200000,21
13/05/22,12:00:00,30414.3300000,30713.7100000,30314.6900000,30621.7300000,40
13/05/22,12:30:00,30621.7300000,30655.7800000,30406.9700000,30636.0400000,60
13/05/22,13:00:00,30636.0400000,30796.8400000,30514.8900000,30682.4800000,66
13/05/22,13:30:00,30688.4800000,30738.0500000,30446.0500000,30522.6600000,21
13/05/22,14:00:00,30511.5500000,30839.3700000,30315.4300000,30749.0900000,145
13/05/22,14:30:00,30736.6900000,30961.4300000,30599.5000000,30900.4200000,103
13/05/22,15:00:00,30857.6400000,30974.6000000,30663.1900000,30680.8800000,57
13/05/22,15:30:00,30668.5000000,30696.2000000,30449.0600000,30504.9500000,32
13/05/22,16:00:00,30522.7500000,30575.3800000,30200.0000000,30303.6800000,107
13/05/22,16:30:00,30309.3100000,30486.2600000,30180.0000000,30215.6100000,51
13/05/22,17:00:00,30184.4900000,30231.3600000,29710.3900000,29912.3400000,285
13/05/22,17:30:00,29897.7600000,30236.8500000,29897.7600000,30014.7500000,190
13/05/22,18:00:00,30009.0600000,30094.5100000,29538.6600000,29578.0800000,137
13/05/22,18:30:00,29557.9200000,29685.2100000,29342.0000000,29498.4900000,137
13/05/22,19:00:00,29494.3200000,30188.3500000,29480.9600000,30086.1500000,113
13/05/22,19:30:00,30092.9400000,30163.0000000,29919.8500000,30108.9100000,15
13/05/22,20:00:00,30106.4700000,30130.8500000,29919.0300000,30027.6200000,3
13/05/22,20:30:00,30039.9000000,30075.4200000,29796.0800000,29981.7100000,98
13/05/22,21:00:00,29965.9700000,30049.7900000,29741.4700000,29747.7900000,25
13/05/22,21:30:00,29751.7900000,29862.9400000,29667.6400000,29843.1400000,27
13/05/22,22:00:00,29843.1400000,30029.3800000,29843.1400000,30000.3500000,4
13/05/22,22:30:00,29984.6900000,30076.2600000,29824.6800000,29897.5100000,21
13/05/22,23:00:00,29902.7400000,29962.3100000,29746.4000000,29763.2200000,3
13/05/22,23:30:00,29755.7100000,29796.7500000,29318.4700000,29428.4500000,166
14/05/22,00:00:00,29443.6500000,29465.1600000,29152.2500000,29238.8100000,64
14/05/22,00:30:00,29239.4100000,29557.4900000,29168.0500000,29428.1600000,27
14/05/22,01:00:00,29417.5500000,29539.8000000,29347.9000000,29456.1800000,3
14/05/22,01:30:00,29433.2500000,29650.9600000,29311.6100000,29591.1300000,70
14/05/22,02:00:00,29581.9800000,29746.0600000,29581.9800000,29652.4000000,35
14/05/22,02:30:00,29652.4000000,29689.9100000,29533.5700000,29644.4100000,13
14/05/22,03:00:00,29647.5100000,29696.2000000,29457.6400000,29474.2800000,12
14/05/22,03:30:00,29467.0600000,29626.8800000,29427.5100000,29495.5400000,8
14/05/22,04:00:00,29475.0400000,29542.3700000,29420.8500000,29525.2700000,5
14/05/22,04:30:00,29510.9600000,29538.0700000,29449.3100000,29456.6500000,2
14/05/22,05:00:00,29449.3100000,29449.3100000,29166.4200000,29308.8500000,61
14/05/22,05:30:00,29312.9900000,29410.7800000,29220.1900000,29346.1900000,4
14/05/22,06:00:00,29353.7000000,29461.9500000,29280.2200000,29402.6300000,0
14/05/22,06:30:00,29402.6300000,29456.5900000,29320.7800000,29442.0000000,4
14/05/22,07:00:00,29415.0700000,29550.0000000,29410.8500000,29454.3900000,23
14/05/22,07:30:00,29462.2500000,29527.0900000,29415.7500000,29448.2800000,14
14/05/22,08:00:00,29497.3500000,29497.3500000,29357.1600000,29360.8100000,5
14/05/22,08:30:00,29380.3500000,29418.1300000,29306.8100000,29398.8400000,6
14/05/22,09:00:00,29398.8400000,29542.3800000,29398.8400000,29485.8200000,6
14/05/22,09:30:00,29485.7600000,29520.0800000,29440.5400000,29451.5000000,5
14/05/22,10:00:00,29423.7900000,29428.2500000,29310.5000000,29411.3500000,21
14/05/22,10:30:00,29423.4000000,29430.6500000,29276.6900000,29364.8300000,16
14/05/22,11:00:00,29363.2300000,29384.4200000,29195.0500000,29243.8500000,34
14/05/22,11:30:00,29255.2200000,29295.6200000,28861.0000000,28861.0000000,121
14/05/22,12:00:00,28873.7300000,29100.4500000,28756.0200000,29010.8700000,29
14/05/22,12:30:00,29010.9000000,29115.7000000,28886.5500000,29092.6700000,12
14/05/22,13:00:00,29097.2100000,29184.4200000,28993.1300000,29021.7300000,3
14/05/22,13:30:00,29028.2200000,29085.4200000,28789.0000000,28916.7500000,24
14/05/22,14:00:00,28888.6500000,28948.2800000,28728.7700000,28788.6900000,72
14/05/22,14:30:00,28786.9400000,28838.9400000,28620.4900000,28838.9400000,34
14/05/22,15:00:00,28820.0600000,28934.0000000,28768.2700000,28881.8700000,5
14/05/22,15:30:00,28897.8000000,29026.7600000,28862.1100000,28887.2300000,32
14/05/22,16:00:00,28888.0300000,28893.8500000,28717.2000000,28771.0900000,13
14/05/22,16:30:00,28771.3200000,29005.8700000,28561.2300000,28931.5600000,47
14/05/22,17:00:00,28937.5700000,29622.5700000,28937.5700000,29287.4900000,160
14/05/22,17:30:00,29279.0600000,29500.0000000,29204.9400000,29470.2100000,25
14/05/22,18:00:00,29455.5100000,29573.8800000,29291.1200000,29556.5600000,7
14/05/22,18:30:00,29575.2300000,29873.4700000,29532.0700000,29698.9000000,65
14/05/22,19:00:00,29698.9000000,29736.7000000,29430.6500000,29490.5400000,16
14/05/22,19:30:00,29497.6400000,29597.2000000,29317.0800000,29394.1100000,22
14/05/22,20:00:00,29387.2200000,29415.2000000,29253.3900000,29298.3700000,3
14/05/22,20:30:00,29311.6300000,29620.0900000,29277.4800000,29507.6400000,6
14/05/22,21:00:00,29511.1200000,29529.7900000,29282.9000000,29351.1800000,15
14/05/22,21:30:00,29354.7000000,29518.6900000,29331.5700000,29518.6900000,9
14/05/22,22:00:00,29535.8500000,29831.1400000,29473.2400000,29673.7800000,57
14/05/22,22:30:00,29673.7800000,29715.7700000,29556.3300000,29581.8400000,12
14/05/22,23:00:00,29585.0500000,30281.4900000,29541.6500000,30175.4900000,136
14/05/22,23:30:00,30184.7100000,30242.9900000,29860.5000000,30033.7900000,37
15/05/22,00:00:00,30021.7400000,30165.2000000,29969.0200000,30033.9600000,7
15/05/22,00:30:00,30041.1600000,30224.5900000,29931.7900000,30095.4500000,7
15/05/22,01:00:00,30117.7400000,30179.7000000,29890.3400000,29918.1800000,2
15/05/22,01:30:00,29918.1800000,29955.8500000,29800.0000000,29831.9100000,16
15/05/22,02:00:00,29847.2200000,29948.9900000,29788.9400000,29892.5900000,1
15/05/22,02:30:00,29879.1700000,30005.0000000,29723.3000000,29782.7500000,22
15/05/22,03:00:00,29767.7400000,29834.1500000,29705.8800000,29819.5700000,4
15/05/22,03:30:00,29831.1200000,29862.9200000,29573.7300000,29610.5400000,35
15/05/22,04:00:00,29578.0200000,29703.5700000,29514.9600000,29696.7200000,21
15/05/22,04:30:00,29702.3600000,29758.7500000,29633.3100000,29694.5000000,8
15/05/22,05:00:00,29694.6100000,29699.3300000,29440.7100000,29573.4000000,17
15/05/22,05:30:00,29577.5000000,29592.2600000,29464.1800000,29586.4000000,6
15/05/22,06:00:00,29588.7500000,29795.7800000,29537.5300000,29749.5200000,10
15/05/22,06:30:00,29759.0200000,29818.8600000,29674.7900000,29785.5100000,2
15/05/22,07:00:00,29802.5200000,29937.9000000,29697.7500000,29915.1600000,32
15/05/22,07:30:00,29956.0300000,30001.0000000,29809.6800000,29836.6700000,28
15/05/22,08:00:00,29859.1900000,29890.3800000,29745.5700000,29790.8600000,4
15/05/22,08:30:00,29771.7100000,29817.4800000,29621.9100000,29634.0100000,2
15/05/22,09:00:00,29633.3100000,29712.3600000,29510.0500000,29533.5900000,24
15/05/22,09:30:00,29564.4000000,29688.5600000,29514.7300000,29651.8000000,8
15/05/22,10:00:00,29665.0900000,29744.3100000,29622.1100000,29714.6000000,1
15/05/22,10:30:00,29721.6000000,29744.8300000,29562.9100000,29604.2200000,4
15/05/22,11:00:00,29611.3300000,29914.3000000,29518.5000000,29906.3400000,11
15/05/22,11:30:00,29914.3000000,29975.3800000,29756.0700000,29930.0000000,63
15/05/22,12:00:00,29930.0000000,30264.5100000,29905.7500000,30206.7300000,203
15/05/22,12:30:00,30208.6100000,30508.8000000,30198.4200000,30254.8600000,97
15/05/22,13:00:00,30259.6700000,30398.6600000,30137.6700000,30262.0900000,8
15/05/22,13:30:00,30251.2900000,30340.2400000,30097.9200000,30134.7200000,11
15/05/22,14:00:00,30168.9500000,30193.1900000,30044.3200000,30158.0000000,7
15/05/22,14:30:00,30136.8900000,30164.1900000,29810.3800000,29891.9700000,60
15/05/22,15:00:00,29897.1500000,29990.6300000,29737.2700000,29955.2700000,28
15/05/22,15:30:00,29953.3800000,30148.5300000,29926.9100000,29993.2700000,19
15/05/22,16:00:00,29969.5100000,30011.2600000,29824.3100000,30011.2600000,13
15/05/22,16:30:00,29995.5000000,30092.3700000,29929.6700000,30071.4600000,1
15/05/22,17:00:00,30078.0700000,30241.6200000,30020.3900000,30175.6600000,18
15/05/22,17:30:00,30188.1100000,30232.3000000,30090.5700000,30181.2900000,52
15/05/22,18:00:00,30168.6500000,30171.5900000,29927.5300000,29982.5100000,12
15/05/22,18:30:00,29961.4700000,30057.5900000,29913.5600000,30031.7600000,1
15/05/22,19:00:00,30029.0200000,30352.6200000,30013.0600000,30276.7000000,28
15/05/22,19:30:00,30276.6900000,30316.7100000,30153.1600000,30173.7200000,6
15/05/22,20:00:00,30178.3300000,30476.5600000,30172.4500000,30430.9100000,25
15/05/22,20:30:00,30430.9300000,31101.0000000,30321.0800000,30989.6200000,186
15/05/22,21:00:00,30931.9900000,31049.7500000,30837.6600000,31028.5000000,48
15/05/22,21:30:00,31023.5500000,31164.8100000,30822.9400000,30860.7000000,33
15/05/22,22:00:00,30852.4300000,31097.6300000,30841.2300000,31031.7500000,11
15/05/22,22:30:00,31054.5000000,31411.4800000,31054.5000000,31093.6300000,79
15/05/22,23:00:00,31076.5800000,31208.6400000,31040.2200000,31050.9900000,17
15/05/22,23:30:00,31050.6500000,31151.9400000,31007.0400000,31115.3000000,8
16/05/22,00:00:00,31123.5200000,31361.7400000,31098.4700000,31295.0300000,26
16/05/22,00:30:00,31275.2700000,31275.2700000,31007.3200000,31064.5500000,28
16/05/22,01:00:00,31064.7200000,31095.4100000,31013.3200000,31088.4100000,1
16/05/22,01:30:00,31065.8200000,31099.9900000,30851.2300000,30883.7800000,20
16/05/22,02:00:00,30866.0500000,30866.0500000,30654.6000000,30723.4800000,41
16/05/22,02:30:00,30742.5700000,30742.5700000,30351.7900000,30447.5600000,93
16/05/22,03:00:00,30483.7200000,30513.2300000,30357.4400000,30446.6700000,1
16/05/22,03:30:00,30461.0700000,30480.0500000,30195.6400000,30222.2000000,22
16/05/22,04:00:00,30221.2300000,30295.0500000,30198.4300000,30277.9900000,1
16/05/22,04:30:00,30284.2100000,30385.4100000,30183.3600000,30328.1500000,17
16/05/22,05:00:00,30342.4800000,30409.2700000,30105.4700000,30323.7100000,41
16/05/22,05:30:00,30311.4200000,30430.6800000,30285.4100000,30395.7700000,5
16/05/22,06:00:00,30391.7900000,30418.1300000,30227.5900000,30251.7800000,16
16/05/22,06:30:00,30235.2200000,30235.2200000,29347.1200000,29439.4700000,263
16/05/22,07:00:00,29406.9000000,29639.0000000,29357.4600000,29534.2400000,46
16/05/22,07:30:00,29535.0500000,29545.5600000,29285.6500000,29518.0600000,54
16/05/22,08:00:00,29506.9400000,29689.0100000,29448.4600000,29572.4400000,24
16/05/22,08:30:00,29562.2400000,29761.6600000,29562.2400000,29661.9100000,35
16/05/22,09:00:00,29672.1900000,29853.3400000,29650.0000000,29760.0000000,39
16/05/22,09:30:00,29760.0000000,29760.0000000,29446.0000000,29498.0000000,37
16/05/22,10:00:00,29510.1000000,29748.8800000,29510.1000000,29589.1300000,4
16/05/22,10:30:00,29565.7700000,29932.2500000,29412.4300000,29792.9100000,31
16/05/22,11:00:00,29788.0800000,30163.0000000,29780.3300000,30153.3800000,91
16/05/22,11:30:00,30142.6500000,30143.4500000,29909.9000000,30030.5000000,42
16/05/22,12:00:00,30034.8700000,30040.8800000,29896.1300000,29906.5800000,11
16/05/22,12:30:00,29925.6200000,30076.4000000,29558.4000000,30036.2300000,82
16/05/22,13:00:00,30036.2300000,30227.0200000,29719.6500000,29873.4900000,135
16/05/22,13:30:00,29830.9000000,30050.6100000,29728.2200000,29819.7200000,64
16/05/22,14:00:00,29737.0000000,29928.6000000,29412.4300000,29490.8700000,145
16/05/22,14:30:00,29490.7400000,29774.6300000,29446.1100000,29753.7300000,107
16/05/22,15:00:00,29778.2100000,29803.2300000,29437.1500000,29459.2600000,24
16/05/22,15:30:00,29449.5700000,29674.4500000,29449.5700000,29588.2100000,27
16/05/22,16:00:00,29602.6200000,29692.5700000,29289.1700000,29620.4500000,96
16/05/22,16:30:00,29616.2900000,29712.3500000,29289.0000000,29400.6300000,86
16/05/22,17:00:00,29391.5400000,29523.4300000,29060.0000000,29286.6100000,119
16/05/22,17:30:00,29284.3800000,29620.9100000,29238.1700000,29602.4600000,44
16/05/22,18:00:00,29606.3700000,29786.8600000,29606.3700000,29692.6000000,35
16/05/22,18:30:00,29684.2100000,29915.7900000,29633.6900000,29872.3300000,55
16/05/22,19:00:00,29876.3300000,29935.8400000,29738.1700000,29891.5000000,21
16/05/22,19:30:00,29886.2900000,29939.4300000,29708.6900000,29759.0000000,1
16/05/22,20:00:00,29742.0900000,29803.4900000,29522.1000000,29569.7000000,28
16/05/22,20:30:00,29555.8800000,29701.5800000,29511.3500000,29670.1600000,17
16/05/22,21:00:00,29670.8800000,29910.7100000,29632.8100000,29910.7100000,20
16/05/22,21:30:00,29905.9600000,30213.7100000,29889.7300000,29951.7500000,128
16/05/22,22:00:00,29952.2400000,30159.3800000,29952.2400000,30142.7800000,13
16/05/22,22:30:00,30159.3600000,30184.7200000,30057.2300000,30078.3700000,10
16/05/22,23:00:00,30097.0700000,30118.3200000,29933.0700000,29966.2500000,7
16/05/22,23:30:00,29987.2500000,30063.3200000,29900.0000000,29977.5400000,25
17/05/22,00:00:00,29988.1400000,30030.6600000,29788.9300000,29832.4500000,16
17/05/22,00:30:00,29847.5300000,30049.1600000,29774.6300000,29989.9000000,20
17/05/22,01:00:00,29971.8200000,30191.0400000,29943.6600000,30100.0900000,17
17/05/22,01:30:00,30126.9600000,30134.8800000,29813.9600000,29822.9800000,10
17/05/22,02:00:00,29822.8700000,30015.3300000,29750.0000000,29958.5200000,16
17/05/22,02:30:00,29958.5200000,30104.7300000,29878.6300000,29888.1300000,1
17/05/22,03:00:00,29883.3300000,30017.9100000,29863.0300000,30017.9100000,5
17/05/22,03:30:00,30008.6400000,30214.7200000,29974.5000000,30171.8800000,20
17/05/22,04:00:00,30169.5100000,30465.0600000,30133.6400000,30335.6300000,47
17/05/22,04:30:00,30351.5700000,30351.5700000,30216.1300000,30228.2900000,0
17/05/22,05:00:00,30236.0700000,30381.3700000,30236.0700000,30345.6500000,10
17/05/22,05:30:00,30348.3800000,30369.2000000,30251.4400000,30253.8000000,0
17/05/22,06:00:00,30268.6300000,30479.9600000,30250.8100000,30430.8400000,26
17/05/22,06:30:00,30408.8700000,30414.4100000,30318.3200000,30339.1500000,7
17/05/22,07:00:00,30339.0500000,30505.1400000,30339.0500000,30486.6500000,12
17/05/22,07:30:00,30500.4200000,30530.7800000,30312.2600000,30344.3300000,15
17/05/22,08:00:00,30340.1400000,30470.0800000,30340.1400000,30383.6700000,2
17/05/22,08:30:00,30381.5700000,30541.7700000,30340.6200000,30519.6700000,12
17/05/22,09:00:00,30511.9200000,30753.9600000,30480.8300000,30554.7000000,32
17/05/22,09:30:00,30547.6800000,30686.9400000,30530.9800000,30647.0000000,9
17/05/22,10:00:00,30669.4000000,30690.9400000,30536.0500000,30609.7800000,11
17/05/22,10:30:00,30614.1600000,30618.9100000,30497.0700000,30542.2200000,27
17/05/22,11:00:00,30542.2200000,30542.2200000,30422.3600000,30422.5900000,4
17/05/22,11:30:00,30425.4000000,30490.4400000,30332.4100000,30394.0300000,6
17/05/22,12:00:00,30394.0300000,30423.7200000,30245.0000000,30291.0000000,30
17/05/22,12:30:00,30286.0000000,30550.0000000,30266.4900000,30491.8300000,29
17/05/22,13:00:00,30500.6100000,30618.8300000,30420.6900000,30546.2700000,38
17/05/22,13:30:00,30538.6500000,30563.6300000,30373.2000000,30501.7500000,128
17/05/22,14:00:00,30504.8000000,30716.6900000,30348.1900000,30496.0200000,21
17/05/22,14:30:00,30494.1600000,30536.2900000,30285.8300000,30296.8600000,18
17/05/22,15:00:00,30308.6100000,30317.1900000,29917.8900000,30038.8700000,210
17/05/22,15:30:00,30020.7400000,30109.2900000,29939.1000000,29971.3500000,45
17/05/22,16:00:00,29975.0700000,30200.7000000,29949.6100000,30111.5000000,1
17/05/22,16:30:00,30125.7800000,30162.4100000,29850.0000000,29996.0900000,31
17/05/22,17:00:00,29970.7200000,30204.1800000,29966.9400000,30112.6300000,0
17/05/22,17:30:00,30110.9300000,30228.2200000,30083.7100000,30155.5800000,32
17/05/22,18:00:00,30151.4600000,30235.4700000,30055.1800000,30055.1800000,18
17/05/22,18:30:00,30076.6500000,30205.0500000,29400.0000000,29586.7700000,114
17/05/22,19:00:00,29559.2600000,29856.9200000,29497.2100000,29830.3600000,25
17/05/22,19:30:00,29805.4100000,30250.0000000,29783.6600000,30188.8600000,102
17/05/22,20:00:00,30199.6700000,30276.6100000,30000.0000000,30074.7300000,10
17/05/22,20:30:00,30072.6200000,30174.2100000,30007.6400000,30106.5600000,7
17/05/22,21:00:00,30110.3200000,30182.7400000,30077.6200000,30086.3900000,3
17/05/22,21:30:00,30060.0400000,30257.9000000,30060.0400000,30244.4400000,2
17/05/22,22:00:00,30241.5000000,30610.0000000,30241.5000000,30532.1300000,71
17/05/22,22:30:00,30532.1600000,30570.9000000,30306.2200000,30334.9000000,7
17/05/22,23:00:00,30334.3100000,30334.9100000,30206.3300000,30324.9800000,0
17/05/22,23:30:00,30334.4900000,30551.9500000,30334.4900000,30523.3000000,9
18/05/22,00:00:00,30520.4200000,30520.4200000,30397.0900000,30425.3600000,7
18/05/22,00:30:00,30423.9000000,30620.5400000,30390.5100000,30612.7500000,30
18/05/22,01:00:00,30610.4300000,30670.0000000,30433.5200000,30469.2400000,3
18/05/22,01:30:00,30469.2400000,30488.3400000,30319.6200000,30322.2100000,15
18/05/22,02:00:00,30312.8100000,30361.0600000,30029.3800000,30094.0600000,53
18/05/22,02:30:00,30093.9600000,30189.7400000,30055.3900000,30164.4800000,4
18/05/22,03:00:00,30165.2800000,30204.3900000,30082.5700000,30181.8100000,1
18/05/22,03:30:00,30180.0000000,30193.0800000,29796.0800000,29855.7200000,65
18/05/22,04:00:00,29867.6300000,29912.3700000,29714.3600000,29820.4600000,22
18/05/22,04:30:00,29770.7900000,29890.4700000,29718.8200000,29841.0100000,2
18/05/22,05:00:00,29821.1300000,29861.0300000,29766.9700000,29810.2400000,9
18/05/22,05:30:00,29790.4100000,30000.0000000,29762.7900000,29936.3400000,8
18/05/22,06:00:00,29941.5400000,30012.6000000,29908.3000000,30012.6000000,5
18/05/22,06:30:00,30005.0700000,30056.2900000,29882.6600000,29896.7200000,5
18/05/22,07:00:00,29905.5400000,29954.9500000,29706.8300000,29718.2600000,3
18/05/22,07:30:00,29718.2600000,29827.6900000,29664.0800000,29756.9600000,29
18/05/22,08:00:00,29729.2800000,29888.5100000,29721.1300000,29884.0200000,42
18/05/22,08:30:00,29889.2800000,29917.9000000,29718.1000000,29795.8700000,30
18/05/22,09:00:00,29796.9100000,29856.5000000,29715.9800000,29838.7900000,3
18/05/22,09:30:00,29854.8300000,29897.0500000,29731.9800000,29828.3800000,2
18/05/22,10:00:00,29789.3200000,29989.0700000,29778.7800000,29911.8700000,5
18/05/22,10:30:00,29924.6400000,30014.9500000,29919.8000000,30007.1400000,10
18/05/22,11:00:00,30007.1400000,30007.1400000,29868.4300000,29932.5400000,3
18/05/22,11:30:00,29928.3400000,29946.3300000,29764.9000000,29764.9000000,1
18/05/22,12:00:00,29773.0100000,29839.0400000,29723.8800000,29803.5200000,2
18/05/22,12:30:00,29806.1200000,29879.9300000,29696.5100000,29852.1800000,2
18/05/22,13:00:00,29853.1700000,29861.6300000,29488.7600000,29504.7800000,53
18/05/22,13:30:00,29506.0200000,29653.0800000,29367.0400000,29482.0400000,71
18/05/22,14:00:00,29450.0000000,29577.9500000,29235.1400000,29313.2600000,116
18/05/22,14:30:00,29286.2800000,29459.0300000,29268.0900000,29345.8100000,44
18/05/22,15:00:00,29318.8700000,29380.0300000,29030.0000000,29212.2500000,74
18/05/22,15:30:00,29196.8100000,29199.5700000,28839.2900000,28959.0600000,131
18/05/22,16:00:00,28964.9000000,29051.7700000,28854.3000000,28949.1000000,36
18/05/22,16:30:00,28935.8300000,28978.9000000,28694.3100000,28970.4700000,74
18/05/22,17:00:00,28940.5300000,29201.4400000,28896.5400000,29187.7000000,30
18/05/22,17:30:00,29147.8300000,29163.1500000,28974.8900000,29077.7000000,3
18/05/22,18:00:00,29070.7700000,29146.2100000,28883.4000000,28942.3600000,2
18/05/22,18:30:00,28933.6800000,29129.3800000,28839.2900000,29129.3800000,6
18/05/22,19:00:00,29096.9500000,29232.9900000,29032.4300000,29189.1700000,17
18/05/22,19:30:00,29200.0000000,29493.7200000,29138.4300000,29182.4200000,96
18/05/22,20:00:00,29200.1600000,29326.0100000,29162.9100000,29219.7900000,44
18/05/22,20:30:00,29237.5000000,29257.7400000,29032.6200000,29064.0900000,45
18/05/22,21:00:00,29061.1800000,29219.2100000,28932.3600000,29212.6900000,36
18/05/22,21:30:00,29212.6900000,29303.2300000,29133.2700000,29263.8200000,24
18/05/22,22:00:00,29263.7900000,29263.7900000,29056.7800000,29168.2000000,1
18/05/22,22:30:00,29170.1900000,29356.8700000,29002.3900000,29040.3800000,51
18/05/22,23:00:00,29040.3800000,29107.4700000,28876.7000000,28958.4000000,42
18/05/22,23:30:00,28950.9600000,29058.3200000,28721.8700000,28794.8300000,34
19/05/22,00:00:00,28800.0000000,28858.4400000,28615.2300000,28681.2600000,52
19/05/22,00:30:00,28681.1500000,28971.0900000,28670.6200000,28865.5500000,18
19/05/22,01:00:00,28894.1000000,29010.1700000,28859.9500000,28889.4800000,13
19/05/22,01:30:00,28873.8500000,29015.0900000,28872.0500000,28950.0600000,1
19/05/22,02:00:00,28949.4400000,28950.0700000,28697.6400000,28722.0600000,2
19/05/22,02:30:00,28751.9800000,28812.4400000,28656.4600000,28788.9100000,14
19/05/22,03:00:00,28793.7200000,29289.1700000,28774.8700000,29138.3400000,108
19/05/22,03:30:00,29117.9000000,29291.7100000,29043.4000000,29160.3000000,11
19/05/22,04:00:00,29134.7500000,29261.6200000,29130.2900000,29166.5400000,16
19/05/22,04:30:00,29170.0000000,29252.7200000,29120.5900000,29122.8000000,2
19/05/22,05:00:00,29120.6600000,29125.6900000,29046.4900000,29062.1600000,6
19/05/22,05:30:00,29072.3800000,29156.7600000,29041.3200000,29072.7800000,2
19/05/22,06:00:00,29077.3000000,29081.0500000,28993.1000000,29037.0500000,11
19/05/22,06:30:00,29037.1200000,29232.9100000,29037.1200000,29203.0100000,6
19/05/22,07:00:00,29205.8100000,29407.8700000,29103.7400000,29295.2200000,27
19/05/22,07:30:00,29315.1200000,29315.3300000,29157.7000000,29198.8100000,1
19/05/22,08:00:00,29180.2400000,29180.9400000,29064.9200000,29174.8300000,3
19/05/22,08:30:00,29174.8300000,29235.4400000,29069.3700000,29146.7000000,42
19/05/22,09:00:00,29169.2600000,29182.0400000,28943.2900000,28944.9200000,26
19/05/22,09:30:00,28933.7600000,29012.5700000,28859.0800000,28891.1500000,9
19/05/22,10:00:00,28868.0500000,29014.5200000,28820.0000000,28983.5600000,52
19/05/22,10:30:00,28975.0600000,29109.2100000,28964.7400000,28998.3400000,3
19/05/22,11:00:00,29007.6900000,29227.3000000,28908.8200000,29184.0000000,32
19/05/22,11:30:00,29159.9000000,29318.5300000,29033.3000000,29279.5000000,55
19/05/22,12:00:00,29289.3300000,29510.8100000,29211.0000000,29472.5900000,44
19/05/22,12:30:00,29472.5400000,29601.0000000,29354.8000000,29516.0100000,43
19/05/22,13:00:00,29523.5700000,29562.2900000,29359.7900000,29487.4000000,19
19/05/22,13:30:00,29469.0300000,29713.5300000,29469.0300000,29578.5500000,55
19/05/22,14:00:00,29590.9500000,29738.9300000,29320.8200000,29479.4400000,44
19/05/22,14:30:00,29515.3200000,29865.0000000,29515.3200000,29729.8200000,43
19/05/22,15:00:00,29750.3200000,29855.1100000,29665.1000000,29837.6200000,3
19/05/22,15:30:00,29857.8600000,30177.4800000,29773.3400000,30079.2300000,145
19/05/22,16:00:00,30087.4700000,30505.1400000,30087.4600000,30340.9300000,249
19/05/22,16:30:00,30365.1300000,30446.5200000,30179.7800000,30238.7200000,114
19/05/22,17:00:00,30238.7900000,30271.9100000,30066.1600000,30105.6800000,113
19/05/22,17:30:00,30124.7800000,30241.9500000,29976.2700000,29987.7200000,25
19/05/22,18:00:00,29994.4900000,30199.5000000,29932.2500000,30177.2000000,52
19/05/22,18:30:00,30171.8700000,30322.6700000,30126.6900000,30200.9300000,14
19/05/22,19:00:00,30151.2900000,30235.7000000,30119.0000000,30199.2400000,0
19/05/22,19:30:00,30179.8000000,30277.4100000,29946.6200000,29966.5800000,13
19/05/22,20:00:00,29964.4000000,30016.1300000,29925.0700000,29925.0700000,4
19/05/22,20:30:00,29925.0700000,30059.6900000,29912.0300000,30007.9700000,31
19/05/22,21:00:00,30007.9700000,30215.7300000,29993.0800000,30203.0500000,11
19/05/22,21:30:00,30226.3600000,30457.6000000,30179.3000000,30237.2400000,22
19/05/22,22:00:00,30241.7000000,30288.6100000,30212.5900000,30226.6500000,6
19/05/22,22:30:00,30248.8200000,30248.8200000,30097.3400000,30117.7700000,5
19/05/22,23:00:00,30106.2200000,30224.4200000,30083.6500000,30148.1800000,5
19/05/22,23:30:00,30172.5000000,30248.1100000,30139.2400000,30203.5300000,18
20/05/22,00:00:00,30224.0500000,30383.0700000,30204.3700000,30290.3300000,12
20/05/22,00:30:00,30271.2200000,30321.9500000,30118.8900000,30118.8900000,3
20/05/22,01:00:00,30123.7600000,30272.9800000,30106.5300000,30241.1000000,4
20/05/22,01:30:00,30225.4700000,30350.7500000,30106.2500000,30338.6700000,6
20/05/22,02:00:00,30329.4500000,30725.5600000,30306.5700000,30449.4800000,117
20/05/22,02:30:00,30462.2800000,30483.7200000,30201.0000000,30250.0900000,17
20/05/22,03:00:00,30263.9400000,30348.0900000,30231.2700000,30302.3700000,1
20/05/22,03:30:00,30297.4500000,30317.7300000,30152.1400000,30230.4100000,15
20/05/22,04:00:00,30203.7800000,30203.7800000,30106.8200000,30147.7400000,10
20/05/22,04:30:00,30133.5800000,30205.2200000,30088.0000000,30102.5000000,12
20/05/22,05:00:00,30114.4100000,30155.3100000,29979.1300000,30083.2000000,25
20/05/22,05:30:00,30061.8000000,30098.7400000,29997.6700000,30073.2100000,3
20/05/22,06:00:00,30073.4400000,30166.6500000,30039.6300000,30143.9100000,1
20/05/22,06:30:00,30151.4000000,30155.5600000,29939.4300000,29939.9300000,13
20/05/22,07:00:00,29924.7700000,30000.0000000,29834.8200000,29962.3700000,91
20/05/22,07:30:00,29985.6500000,30209.7300000,29943.6200000,30166.8100000,4
20/05/22,08:00:00,30166.8100000,30330.7400000,30157.2000000,30249.6600000,15
20/05/22,08:30:00,30244.1400000,30318.4900000,30163.9300000,30317.2400000,18
20/05/22,09:00:00,30314.1600000,30366.3700000,30125.5200000,30164.4300000,17
20/05/22,09:30:00,30153.5000000,30243.8800000,30094.3700000,30177.5800000,4
20/05/22,10:00:00,30167.4200000,30366.3600000,30142.5400000,30283.9400000,4
20/05/22,10:30:00,30285.9400000,30391.8800000,30238.0900000,30248.9200000,11
20/05/22,11:00:00,30236.3600000,30402.8200000,30234.6900000,30392.1600000,7
20/05/22,11:30:00,30384.1400000,30459.6300000,30236.1300000,30270.6400000,13
20/05/22,12:00:00,30288.2400000,30509.1500000,30281.4400000,30395.8700000,22
20/05/22,12:30:00,30377.8700000,30418.4700000,30249.6500000,30282.9400000,3
20/05/22,13:00:00,30265.5900000,30271.3400000,30044.4100000,30223.0500000,68
20/05/22,13:30:00,30229.5900000,30388.6300000,30136.3600000,30308.7000000,1
20/05/22,14:00:00,30276.8000000,30372.2800000,30072.6500000,30340.1100000,5
20/05/22,14:30:00,30338.4000000,30338.4000000,29849.6300000,29906.8200000,41
20/05/22,15:00:00,29894.7400000,29986.3000000,29369.9300000,29437.4400000,140
20/05/22,15:30:00,29412.8900000,29447.4500000,29105.0600000,29301.9700000,109
20/05/22,16:00:00,29290.4000000,29379.9600000,29032.0600000,29088.0100000,71
20/05/22,16:30:00,29104.8100000,29110.9400000,28842.7500000,28897.2600000,101
20/05/22,17:00:00,28896.0500000,29008.0000000,28690.1300000,28872.9700000,113
20/05/22,17:30:00,28860.6100000,28941.0400000,28703.1800000,28739.7900000,28
20/05/22,18:00:00,28713.7300000,28992.7400000,28707.2900000,28926.1000000,25
20/05/22,18:30:00,28926.1000000,28930.2400000,28797.3900000,28871.4400000,2
20/05/22,19:00:00,28856.0500000,29054.8100000,28789.0200000,28972.6100000,7
20/05/22,19:30:00,28972.0800000,29086.0400000,28910.8800000,29020.5600000,13
20/05/22,20:00:00,29019.3400000,29317.3000000,28956.6300000,29253.8800000,70
20/05/22,20:30:00,29265.9500000,29320.8200000,29180.6000000,29308.4700000,20
20/05/22,21:00:00,29308.4300000,29308.4300000,29090.0600000,29101.8500000,2
20/05/22,21:30:00,29100.0000000,29274.9800000,29100.0000000,29250.0000000,0
20/05/22,22:00:00,29261.2200000,29265.8200000,29145.0500000,29146.1900000,0
20/05/22,22:30:00,29156.7300000,29246.2000000,29131.7400000,29210.4500000,0
20/05/22,23:00:00,29212.9600000,29283.4200000,29102.6700000,29131.4300000,0
20/05/22,23:30:00,29120.1800000,29352.3200000,29120.1800000,29253.0600000,14
21/05/22,00:00:00,29268.4200000,29284.0700000,29135.6700000,29176.7000000,1
21/05/22,00:30:00,29176.7000000,29321.1700000,29126.4800000,29303.9400000,4
21/05/22,01:00:00,29313.8300000,29315.2300000,29162.3900000,29253.9700000,1
21/05/22,01:30:00,29254.0200000,29271.5200000,28914.7000000,28928.6400000,12
21/05/22,02:00:00,28952.9100000,29158.3700000,28952.9100000,29122.5000000,1
21/05/22,02:30:00,29122.5100000,29190.3600000,29047.0900000,29190.3600000,5
21/05/22,03:00:00,29211.2600000,29230.9300000,29154.1800000,29201.3100000,0
21/05/22,03:30:00,29201.3100000,29205.6800000,29103.4700000,29107.6800000,4
21/05/22,04:00:00,29116.3900000,29266.2100000,29093.0400000,29235.6600000,0
21/05/22,04:30:00,29235.6600000,29248.5300000,29166.8300000,29202.3100000,1
21/05/22,05:00:00,29199.0800000,29236.1500000,29192.4800000,29226.4400000,0
21/05/22,05:30:00,29226.4400000,29264.0000000,29196.3800000,29208.3600000,0
21/05/22,06:00:00,29206.2500000,29291.9400000,29206.2500000,29250.4800000,4
21/05/22,06:30:00,29250.5200000,29299.7100000,29198.1200000,29296.3500000,0
21/05/22,07:00:00,29297.3200000,29334.8900000,29268.9500000,29330.0300000,8
21/05/22,07:30:00,29338.4100000,29447.7500000,29283.5700000,29435.2500000,11
21/05/22,08:00:00,29447.7500000,29539.5500000,29383.1700000,29387.9600000,35
21/05/22,08:30:00,29380.8600000,29454.1200000,29361.5900000,29379.5400000,0
21/05/22,09:00:00,29383.0100000,29427.9300000,29317.8900000,29331.1300000,2
21/05/22,09:30:00,29334.5500000,29342.0000000,29223.9400000,29226.8500000,0
21/05/22,10:00:00,29205.2500000,29304.1300000,29204.3700000,29304.1300000,1
21/05/22,10:30:00,29310.0000000,29391.1000000,29176.9000000,29191.1400000,4
21/05/22,11:00:00,29186.2500000,29292.9500000,29186.2500000,29266.0400000,1
21/05/22,11:30:00,29266.1200000,29266.1200000,29194.7800000,29200.9900000,0
21/05/22,12:00:00,29208.0100000,29272.9200000,29109.8600000,29246.4800000,14
21/05/22,12:30:00,29237.9300000,29305.0300000,29195.1900000,29201.6200000,0
21/05/22,13:00:00,29201.9000000,29301.0200000,29158.1900000,29258.5200000,2
21/05/22,13:30:00,29234.7900000,29285.5200000,29199.7700000,29274.6800000,1
21/05/22,14:00:00,29278.4800000,29339.3300000,29261.7800000,29279.7300000,1
21/05/22,14:30:00,29271.4400000,29332.5200000,29233.8900000,29246.7600000,0
21/05/22,15:00:00,29228.0600000,29439.7300000,29228.0600000,29348.1700000,0
21/05/22,15:30:00,29372.9400000,29429.3500000,29245.0800000,29285.7200000,5
21/05/22,16:00:00,29287.2200000,29607.3900000,29262.1300000,29521.8500000,26
21/05/22,16:30:00,29508.4300000,29621.0100000,29465.7500000,29492.4400000,2
21/05/22,17:00:00,29501.4000000,29558.1900000,29467.1600000,29527.6700000,0
21/05/22,17:30:00,29533.3700000,29554.0300000,29425.9500000,29459.9600000,0
21/05/22,18:00:00,29459.9600000,29473.9600000,29354.4400000,29379.6400000,4
21/05/22,18:30:00,29392.7400000,29455.5600000,29364.7300000,29406.2500000,0
21/05/22,19:00:00,29406.2500000,29453.8400000,29390.4800000,29453.7600000,0
21/05/22,19:30:00,29450.7600000,29543.3100000,29408.2500000,29429.5500000,4
21/05/22,20:00:00,29406.1900000,29456.7600000,29393.9500000,29439.7100000,0
21/05/22,20:30:00,29441.1300000,29489.2600000,29403.7600000,29438.3900000,0
21/05/22,21:00:00,29446.6000000,29483.3600000,29313.6100000,29387.4800000,3
21/05/22,21:30:00,29384.5600000,29413.9500000,29343.0300000,29401.0400000,1
21/05/22,22:00:00,29401.0400000,29423.5100000,29311.5300000,29322.8300000,0
21/05/22,22:30:00,29308.9800000,29340.4300000,29274.0200000,29309.2600000,0
21/05/22,23:00:00,29310.6300000,29377.5400000,29309.5800000,29368.7200000,0
21/05/22,23:30:00,29377.5300000,29486.1800000,29368.7600000,29469.9100000,1
22/05/22,00:00:00,29483.9300000,29489.7700000,29404.2200000,29421.0500000,3
22/05/22,00:30:00,29400.3400000,29449.5100000,29365.5600000,29438.1000000,0
22/05/22,01:00:00,29438.1400000,29468.8600000,29416.5500000,29442.9200000,0
22/05/22,01:30:00,29447.3600000,29507.3000000,29446.7900000,29464.2500000,0
22/05/22,02:00:00,29451.0600000,29504.0700000,29450.9300000,29478.5600000,0
22/05/22,02:30:00,29470.5400000,29480.0300000,29381.2100000,29414.3700000,0
22/05/22,03:00:00,29406.9500000,29420.2300000,29332.8000000,29361.5300000,3
22/05/22,03:30:00,29352.1700000,29456.0600000,29347.4600000,29411.8500000,0
22/05/22,04:00:00,29400.2600000,29408.9500000,29300.0000000,29319.5700000,12
22/05/22,04:30:00,29319.5700000,29330.2300000,29209.0300000,29287.6300000,9
22/05/22,05:00:00,29283.3000000,29305.6200000,29242.4300000,29253.1000000,2
22/05/22,05:30:00,29260.6100000,29357.8400000,29260.1000000,29352.8300000,1
22/05/22,06:00:00,29352.8300000,29381.0400000,29319.6700000,29338.0300000,1
22/05/22,06:30:00,29339.7300000,29365.4200000,29315.4200000,29362.9400000,0
22/05/22,07:00:00,29366.4400000,29378.6800000,29346.3700000,29375.5000000,2
22/05/22,07:30:00,29376.9900000,29377.0300000,29331.2700000,29331.2700000,0
22/05/22,08:00:00,29321.7600000,29419.9900000,29321.7600000,29409.2500000,4
22/05/22,08:30:00,29399.3200000,29428.9500000,29393.0600000,29418.4500000,0
22/05/22,09:00:00,29406.3700000,29557.4900000,29406.3300000,29526.6700000,17
22/05/22,09:30:00,29535.2700000,29584.6700000,29495.5400000,29558.7800000,4
22/05/22,10:00:00,29561.2700000,30152.1400000,29552.5800000,30120.8000000,161
22/05/22,10:30:00,30124.5000000,30235.4700000,30046.3100000,30155.6600000,34
22/05/22,11:00:00,30163.5100000,30275.4100000,30107.0900000,30160.5300000,26
22/05/22,11:30:00,30142.5100000,30210.0800000,30000.0000000,30011.1500000,100
22/05/22,12:00:00,30003.5200000,30014.7900000,29814.2800000,29854.1800000,105
22/05/22,12:30:00,29880.2000000,30146.5100000,29879.8500000,30100.5700000,14
22/05/22,13:00:00,30082.8000000,30185.4400000,30000.0000000,30123.7900000,3
22/05/22,13:30:00,30126.0800000,30126.5300000,30029.8100000,30056.1600000,0
22/05/22,14:00:00,30055.9900000,30055.9900000,29923.4800000,30019.4100000,0
22/05/22,14:30:00,30031.7200000,30111.0000000,29896.3700000,29971.5700000,2
22/05/22,15:00:00,29978.4700000,30003.6100000,29886.6500000,29932.7500000,4
22/05/22,15:30:00,29919.1300000,29946.9700000,29642.7300000,29676.5200000,54
22/05/22,16:00:00,29693.8000000,29880.5900000,29681.0400000,29817.9400000,11
22/05/22,16:30:00,29805.0000000,29872.8500000,29723.0900000,29839.8800000,0
22/05/22,17:00:00,29821.2000000,29932.4800000,29820.9600000,29909.9500000,0
22/05/22,17:30:00,29903.8600000,30144.9100000,29873.7800000,30086.3000000,52
22/05/22,18:00:00,30070.4000000,30085.5700000,29858.0400000,29905.1600000,13
22/05/22,18:30:00,29892.8700000,29937.9800000,29816.0900000,29937.9800000,0
22/05/22,19:00:00,29923.9700000,30012.6800000,29902.7800000,30005.5800000,2
22/05/22,19:30:00,30005.5800000,30050.1500000,29924.8000000,29942.2700000,1
22/05/22,20:00:00,29942.2700000,29992.8100000,29879.0000000,29902.4500000,1
22/05/22,20:30:00,29895.8700000,30027.4000000,29878.4800000,30027.4000000,1
22/05/22,21:00:00,30042.0000000,30065.0500000,29907.4900000,29914.0200000,17
22/05/22,21:30:00,29912.8300000,30005.7000000,29878.7400000,29974.2300000,1
22/05/22,22:00:00,29974.9800000,30054.8800000,29940.0300000,29983.8200000,3
22/05/22,22:30:00,29997.7100000,30453.9400000,29997.7100000,30242.2900000,52
22/05/22,23:00:00,30293.4100000,30346.7600000,30249.4500000,30256.1400000,2
22/05/22,23:30:00,30270.0400000,30457.5800000,30270.0400000,30369.7600000,19
23/05/22,00:00:00,30379.3600000,30390.2700000,30250.0300000,30264.6600000,14
23/05/22,00:30:00,30264.6600000,30429.7300000,30169.8000000,30185.5400000,2
23/05/22,01:00:00,30211.5900000,30302.8700000,30187.9500000,30269.4400000,12
23/05/22,01:30:00,30235.7900000,30241.5300000,30144.4800000,30208.2200000,2
23/05/22,02:00:00,30195.9100000,30233.8000000,30135.8900000,30184.6200000,0
23/05/22,02:30:00,30164.8200000,30177.4400000,30043.1200000,30060.4200000,8
23/05/22,03:00:00,30062.9900000,30120.3200000,30012.9400000,30104.9800000,4
23/05/22,03:30:00,30110.0000000,30181.9700000,30078.1000000,30081.0600000,11
23/05/22,04:00:00,30090.0400000,30154.2100000,30071.5900000,30149.3100000,0
23/05/22,04:30:00,30131.3200000,30214.1300000,30128.0100000,30178.4600000,2
23/05/22,05:00:00,30184.4200000,30207.9200000,30090.6800000,30108.0600000,2
23/05/22,05:30:00,30098.7000000,30175.7200000,30092.9300000,30157.8900000,1
23/05/22,06:00:00,30157.8900000,30294.4700000,30127.8500000,30275.2800000,0
23/05/22,06:30:00,30283.6400000,30466.9300000,30269.0900000,30386.8500000,17
23/05/22,07:00:00,30384.9600000,30614.0000000,30360.8900000,30464.9800000,63
23/05/22,07:30:00,30469.7500000,30628.0000000,30395.2700000,30590.2900000,22
23/05/22,08:00:00,30577.3900000,30612.3800000,30420.2400000,30425.0000000,9
23/05/22,08:30:00,30416.2600000,30481.1300000,30329.6900000,30389.9700000,31
23/05/22,09:00:00,30388.6200000,30397.6700000,30255.3000000,30324.6000000,12
23/05/22,09:30:00,30327.0400000,30330.1200000,30275.6000000,30330.1200000,1
23/05/22,10:00:00,30344.0800000,30474.5400000,30338.9500000,30426.0300000,2
23/05/22,10:30:00,30417.4300000,30525.0000000,30397.3900000,30451.4600000,8
23/05/22,11:00:00,30462.1400000,30480.4800000,30382.7700000,30450.0000000,4
23/05/22,11:30:00,30456.1300000,30598.4200000,30442.9600000,30509.9500000,5
23/05/22,12:00:00,30501.5600000,30511.5900000,30323.0900000,30365.3200000,8
23/05/22,12:30:00,30369.5200000,30600.0000000,30329.8600000,30457.6400000,4
23/05/22,13:00:00,30462.3400000,30471.7400000,30318.1200000,30360.4500000,8
23/05/22,13:30:00,30355.4300000,30498.4800000,30255.3000000,30371.5800000,44
23/05/22,14:00:00,30356.1900000,30525.0000000,30135.6600000,30300.0000000,110
23/05/22,14:30:00,30289.3700000,30297.4300000,29944.6100000,30165.4800000,66
23/05/22,15:00:00,30200.0000000,30317.1700000,30147.7000000,30229.6000000,11
23/05/22,15:30:00,30232.6000000,30435.7900000,30202.0700000,30407.6200000,46
23/05/22,16:00:00,30418.8300000,30448.7900000,30306.5300000,30336.5000000,28
23/05/22,16:30:00,30348.0700000,30494.1600000,30300.3800000,30401.3700000,69
23/05/22,17:00:00,30400.7600000,30429.6300000,30137.0300000,30218.8700000,127
23/05/22,17:30:00,30218.8600000,30221.2900000,30000.5700000,30076.0300000,12
23/05/22,18:00:00,30076.0300000,30147.3700000,30026.8400000,30070.7700000,1
23/05/22,18:30:00,30060.0000000,30120.9800000,30006.1700000,30047.9400000,3
23/05/22,19:00:00,30038.0100000,30131.5800000,29796.4300000,29837.7200000,32
23/05/22,19:30:00,29828.9800000,29828.9800000,29127.9500000,29206.8500000,227
23/05/22,20:00:00,29216.8600000,29355.7100000,29050.0000000,29050.0000000,54
23/05/22,20:30:00,29043.8300000,29294.6600000,29010.0000000,29198.7000000,24
23/05/22,21:00:00,29209.1900000,29434.3300000,29209.1900000,29317.9300000,11
23/05/22,21:30:00,29307.9700000,29407.6400000,29264.9200000,29399.6400000,3
23/05/22,22:00:00,29399.6400000,29465.4200000,29301.5000000,29318.7900000,10
23/05/22,22:30:00,29302.9700000,29305.2800000,29034.3500000,29083.7000000,28
23/05/22,23:00:00,29105.9900000,29199.1700000,29015.0000000,29189.5000000,4
23/05/22,23:30:00,29188.8000000,29188.8000000,28839.2900000,29058.1800000,73
24/05/22,00:00:00,29068.6200000,29165.2900000,29049.0200000,29081.7600000,5
24/05/22,00:30:00,29081.7600000,29232.9700000,29030.5900000,29203.4100000,9
24/05/22,01:00:00,29196.0000000,29229.6000000,29111.9100000,29117.5400000,4
24/05/22,01:30:00,29126.8800000,29184.3400000,29088.6200000,29115.7800000,2
24/05/22,02:00:00,29111.9800000,29221.0800000,29085.1500000,29186.0100000,1
24/05/22,02:30:00,29204.1100000,29275.6600000,29172.8300000,29197.2000000,15
24/05/22,03:00:00,29201.9900000,29267.7100000,29184.9000000,29234.8000000,1
24/05/22,03:30:00,29249.3700000,29294.8000000,29221.9500000,29230.2100000,4
24/05/22,04:00:00,29229.1200000,29303.8200000,29229.1200000,29284.2200000,4
24/05/22,04:30:00,29285.5000000,29360.4400000,29228.7900000,29330.1700000,0
24/05/22,05:00:00,29332.3100000,29403.8100000,29314.3800000,29328.1900000,23
24/05/22,05:30:00,29328.1900000,29401.0100000,29295.2200000,29373.8200000,9
24/05/22,06:00:00,29366.4600000,29400.3400000,29312.0300000,29330.6100000,92
24/05/22,06:30:00,29335.2500000,29377.6000000,29331.4200000,29360.6400000,7
24/05/22,07:00:00,29352.5300000,29357.5700000,29224.1900000,29315.0000000,6
24/05/22,07:30:00,29315.0000000,29405.3800000,29288.7800000,29376.7400000,4
24/05/22,08:00:00,29372.0800000,29395.1200000,29316.5700000,29380.3400000,4
24/05/22,08:30:00,29368.4600000,29379.2400000,29314.7600000,29327.7200000,3
24/05/22,09:00:00,29318.9000000,29331.2200000,29113.4200000,29113.4200000,2
24/05/22,09:30:00,29138.2800000,29332.0300000,29092.0000000,29261.0700000,15
24/05/22,10:00:00,29264.4100000,29312.0700000,29189.1800000,29312.0700000,0
24/05/22,10:30:00,29304.0700000,29329.4300000,29253.1700000,29284.9100000,0
24/05/22,11:00:00,29293.0800000,29341.1700000,29233.1400000,29324.4300000,1
24/05/22,11:30:00,29325.7300000,29405.3800000,29267.8200000,29267.8200000,6
24/05/22,12:00:00,29278.5900000,29312.7300000,29218.3900000,29263.2000000,4
24/05/22,12:30:00,29259.8100000,29334.9300000,29110.8600000,29144.3200000,14
24/05/22,13:00:00,29149.1400000,29265.9200000,29149.1400000,29229.6100000,1
24/05/22,13:30:00,29236.1600000,29283.3500000,29174.0500000,29174.0500000,0
24/05/22,14:00:00,29184.6500000,29295.0000000,28874.0700000,28925.6600000,61
24/05/22,14:30:00,28900.6500000,28989.8900000,28632.4000000,28905.7600000,88
24/05/22,15:00:00,28890.1500000,29090.9900000,28852.0400000,29034.4000000,52
24/05/22,15:30:00,29018.2100000,29100.1300000,28946.1500000,29096.4000000,20
24/05/22,16:00:00,29091.0200000,29603.2800000,29021.3600000,29360.5300000,126
24/05/22,16:30:00,29363.6700000,29568.1300000,29327.5000000,29329.2600000,30
24/05/22,17:00:00,29339.8800000,29377.7900000,29201.4400000,29298.4400000,8
24/05/22,17:30:00,29298.4400000,29306.6300000,29124.4900000,29190.2400000,14
24/05/22,18:00:00,29182.5600000,29376.1000000,29158.1100000,29316.5400000,2
24/05/22,18:30:00,29318.2700000,29467.5200000,29274.1100000,29367.5800000,1
24/05/22,19:00:00,29379.3300000,29423.5500000,29068.4100000,29155.8900000,15
24/05/22,19:30:00,29141.8900000,29373.3400000,29138.5800000,29330.8000000,1
24/05/22,20:00:00,29331.2000000,29447.7500000,29302.4100000,29362.1600000,3
24/05/22,20:30:00,29371.4100000,29400.3200000,29233.0900000,29330.3300000,23
24/05/22,21:00:00,29343.0300000,29461.8900000,29300.4700000,29439.0400000,8
24/05/22,21:30:00,29451.2400000,29553.8000000,29410.6200000,29542.7500000,14
24/05/22,22:00:00,29542.7500000,29610.7400000,29459.1200000,29561.5800000,18
24/05/22,22:30:00,29578.0400000,29604.1200000,29500.0000000,29559.8700000,2
24/05/22,23:00:00,29550.6200000,29598.0200000,29506.3600000,29587.9800000,1
24/05/22,23:30:00,29587.8100000,29810.3800000,29557.9800000,29655.6900000,39
25/05/22,00:00:00,29675.0600000,29720.5800000,29586.1400000,29632.1500000,31
25/05/22,00:30:00,29626.5300000,29662.4200000,29522.5700000,29548.2100000,7
25/05/22,01:00:00,29563.0200000,29623.1600000,29534.1000000,29600.3800000,0
25/05/22,01:30:00,29598.9400000,29664.1400000,29545.4200000,29556.3500000,0
25/05/22,02:00:00,29581.2800000,29767.9000000,29581.2800000,29756.5000000,1
25/05/22,02:30:00,29755.4300000,30054.9100000,29704.0200000,29956.0600000,62
25/05/22,03:00:00,29967.1100000,30126.8300000,29896.3700000,30089.8200000,70
25/05/22,03:30:00,30114.8100000,30189.7000000,30059.5200000,30086.7900000,6
25/05/22,04:00:00,30102.0100000,30176.5000000,30029.3100000,30150.9000000,3
25/05/22,04:30:00,30160.0000000,30186.4100000,30054.2900000,30069.6100000,22
25/05/22,05:00:00,30075.2000000,30101.0900000,30031.3100000,30062.4700000,0
25/05/22,05:30:00,30048.4000000,30111.2600000,30032.3100000,30052.8900000,0
25/05/22,06:00:00,30036.2100000,30051.4700000,29815.9300000,29844.7400000,100
25/05/22,06:30:00,29828.0200000,29876.8000000,29633.3200000,29674.0500000,21
25/05/22,07:00:00,29657.7100000,29797.1000000,29621.5500000,29772.1000000,1
25/05/22,07:30:00,29767.6400000,29832.0800000,29700.0000000,29750.0000000,4
25/05/22,08:00:00,29747.0800000,29755.5200000,29656.9600000,29674.6700000,2
25/05/22,08:30:00,29677.3100000,29779.7300000,29538.1600000,29759.3000000,42
25/05/22,09:00:00,29766.6100000,29904.1000000,29689.8300000,29781.9300000,2
25/05/22,09:30:00,29788.7100000,29848.6900000,29675.1800000,29706.2100000,6
25/05/22,10:00:00,29704.9000000,29818.3700000,29666.4500000,29794.0500000,0
25/05/22,10:30:00,29794.1200000,29834.4500000,29685.1000000,29766.7100000,0
25/05/22,11:00:00,29755.9300000,29768.9200000,29662.6300000,29701.0000000,0
25/05/22,11:30:00,29690.6300000,29733.1100000,29475.3900000,29514.9400000,19
25/05/22,12:00:00,29503.6900000,29503.6900000,29317.3000000,29382.1100000,86
25/05/22,12:30:00,29380.7200000,29497.9000000,29345.1700000,29369.3300000,6
25/05/22,13:00:00,29331.7400000,29594.8200000,29313.7800000,29535.1300000,2
25/05/22,13:30:00,29527.0900000,29574.5000000,29463.9000000,29476.6600000,7
25/05/22,14:00:00,29517.5600000,29820.0000000,29455.8600000,29691.1700000,68
25/05/22,14:30:00,29671.4100000,29882.1100000,29634.6900000,29824.6800000,39
25/05/22,15:00:00,29857.7500000,29861.9600000,29665.8800000,29752.9100000,8
25/05/22,15:30:00,29746.3100000,29803.4700000,29667.6800000,29693.7000000,21
25/05/22,16:00:00,29705.4400000,29710.9700000,29568.0200000,29606.5800000,5
25/05/22,16:30:00,29596.1200000,29675.3600000,29441.9500000,29481.5400000,50
25/05/22,17:00:00,29503.6600000,29552.9500000,29400.0000000,29546.9600000,14
25/05/22,17:30:00,29536.4100000,29625.1600000,29518.0300000,29624.6900000,2
25/05/22,18:00:00,29624.6600000,29763.7800000,29606.7600000,29697.2100000,9
25/05/22,18:30:00,29700.6100000,29935.4800000,29512.5100000,29917.7400000,90
25/05/22,19:00:00,29917.2400000,30009.6100000,29753.2800000,29865.6300000,36
25/05/22,19:30:00,29851.0000000,29956.2500000,29663.0300000,29680.7700000,25
25/05/22,20:00:00,29689.3600000,29726.1700000,29551.6000000,29563.5400000,24
25/05/22,20:30:00,29572.0300000,29659.6900000,29525.4400000,29600.6800000,4
25/05/22,21:00:00,29600.6800000,29770.6100000,29600.6800000,29765.0100000,1
25/05/22,21:30:00,29769.3000000,29806.6400000,29721.5900000,29806.6400000,3
25/05/22,22:00:00,29812.4200000,29812.4200000,29747.9200000,29803.4100000,0
25/05/22,22:30:00,29803.4100000,29859.7500000,29718.2800000,29757.7700000,9
25/05/22,23:00:00,29758.0100000,29817.5900000,29724.1000000,29760.7100000,0
25/05/22,23:30:00,29761.3100000,29761.3100000,29624.5000000,29701.4000000,2
26/05/22,00:00:00,29686.4000000,29689.4100000,29412.4300000,29510.1500000,46
26/05/22,00:30:00,29511.9500000,29784.9000000,29470.0000000,29774.8700000,8
26/05/22,01:00:00,29786.0000000,29846.1700000,29734.4900000,29756.6900000,3
26/05/22,01:30:00,29765.8400000,29796.3200000,29694.6600000,29772.4700000,4
26/05/22,02:00:00,29768.8900000,29778.7000000,29632.9400000,29656.0900000,8
26/05/22,02:30:00,29657.8500000,29737.4500000,29657.8500000,29710.8900000,1
26/05/22,03:00:00,29710.8900000,29853.3400000,29698.4900000,29782.0500000,6
26/05/22,03:30:00,29785.8400000,29797.5000000,29645.1100000,29715.0200000,1
26/05/22,04:00:00,29706.9800000,29821.9300000,29699.3100000,29805.3400000,1
26/05/22,04:30:00,29811.5000000,29842.7300000,29771.7300000,29780.0200000,3
26/05/22,05:00:00,29776.2400000,29824.9100000,29724.0200000,29742.5200000,1
26/05/22,05:30:00,29742.5200000,29816.2400000,29659.2300000,29728.6800000,0
26/05/22,06:00:00,29726.9500000,29726.9500000,29637.2800000,29696.4300000,0
26/05/22,06:30:00,29699.9800000,29720.8800000,29472.4900000,29564.6200000,22
26/05/22,07:00:00,29559.8600000,29673.7900000,29521.7200000,29656.0200000,3
26/05/22,07:30:00,29656.0200000,29664.5800000,29536.3700000,29641.3800000,4
26/05/22,08:00:00,29629.2400000,29717.4000000,29615.6500000,29709.2800000,19
26/05/22,08:30:00,29704.2100000,29712.0000000,29154.5000000,29167.0900000,88
26/05/22,09:00:00,29145.0000000,29222.7100000,28870.4500000,28974.1600000,109
26/05/22,09:30:00,28974.1600000,29172.8200000,28849.6700000,29062.7700000,31
26/05/22,10:00:00,29067.4300000,29222.4700000,29011.6000000,29163.8000000,27
26/05/22,10:30:00,29163.3300000,29225.9700000,29131.6100000,29166.4800000,8
26/05/22,11:00:00,29165.4200000,29221.7000000,29093.5200000,29120.6700000,9
26/05/22,11:30:00,29103.9000000,29139.4500000,28895.3200000,29099.4600000,88
26/05/22,12:00:00,29122.6400000,29124.1200000,28941.2600000,28977.1500000,21
26/05/22,12:30:00,28946.5600000,29102.9100000,28892.3900000,28958.3200000,82
26/05/22,13:00:00,28948.4000000,28960.7400000,28750.0000000,28898.6100000,223
26/05/22,13:30:00,28898.6100000,28928.7000000,28003.0000000,28233.3200000,235
26/05/22,14:00:00,28229.6800000,28909.2500000,28199.3000000,28800.9400000,152
26/05/22,14:30:00,28783.1500000,29264.5800000,28781.2000000,29064.9700000,156
26/05/22,15:00:00,29075.4200000,29329.0700000,29054.7400000,29223.7000000,26
26/05/22,15:30:00,29226.9600000,29470.7900000,29197.6000000,29329.9500000,20
26/05/22,16:00:00,29320.4500000,29416.7300000,29246.6500000,29385.3900000,5
26/05/22,16:30:00,29366.5900000,29738.0700000,29347.3100000,29674.9800000,93
26/05/22,17:00:00,29695.9600000,29726.5800000,29482.7300000,29566.4800000,26
26/05/22,17:30:00,29552.8900000,29631.1100000,29421.7300000,29514.2600000,20
26/05/22,18:00:00,29505.0100000,29651.8700000,29487.9600000,29626.7900000,23
26/05/22,18:30:00,29618.9200000,29625.5400000,29505.9600000,29512.6700000,10
26/05/22,19:00:00,29512.6700000,29632.5400000,29463.4000000,29584.2100000,47
26/05/22,19:30:00,29591.3300000,29606.7300000,29354.4900000,29463.3600000,46
26/05/22,20:00:00,29452.3600000,29516.3000000,29361.0500000,29366.8200000,6
26/05/22,20:30:00,29353.1300000,29514.2000000,29248.4800000,29514.2000000,8
26/05/22,21:00:00,29525.4600000,29566.0000000,29410.0000000,29443.5400000,1
26/05/22,21:30:00,29440.8100000,29656.9600000,29423.8300000,29526.1700000,18
26/05/22,22:00:00,29523.5200000,29593.6400000,29491.6100000,29557.1200000,0
26/05/22,22:30:00,29551.5800000,29633.3900000,29499.0000000,29567.2300000,15
26/05/22,23:00:00,29569.8800000,29589.7800000,29464.0500000,29486.0000000,5
26/05/22,23:30:00,29470.8900000,29529.5600000,29333.1700000,29362.7600000,0
27/05/22,00:00:00,29371.6500000,29443.3500000,29158.3900000,29183.0600000,30
27/05/22,00:30:00,29183.3900000,29356.6400000,29117.8500000,29332.2300000,2
27/05/22,01:00:00,29338.0800000,29360.3400000,29005.6800000,29025.2700000,13
27/05/22,01:30:00,29042.6700000,29097.9900000,28886.5400000,28925.2700000,47
27/05/22,02:00:00,28902.2300000,29083.2500000,28863.5200000,28902.9200000,42
27/05/22,02:30:00,28934.0500000,29058.9100000,28812.3300000,29033.5600000,13
27/05/22,03:00:00,29016.1500000,29023.8900000,28846.2100000,28967.9000000,3
27/05/22,03:30:00,28962.8400000,29064.3700000,28943.3100000,29025.5400000,4
27/05/22,04:00:00,29026.7900000,29107.8800000,28936.7300000,28999.6600000,44
27/05/22,04:30:00,28987.1100000,29077.7000000,28921.3200000,28965.6600000,1
27/05/22,05:00:00,28988.3200000,28988.3200000,28842.7500000,28892.9200000,1
27/05/22,05:30:00,28892.7600000,29011.1600000,28852.8700000,28958.8400000,1
27/05/22,06:00:00,28972.8800000,28972.8800000,28611.8000000,28775.5100000,82
27/05/22,06:30:00,28754.6800000,28835.8800000,28604.9300000,28684.4600000,5
27/05/22,07:00:00,28682.3900000,28998.9100000,28642.5400000,28952.6600000,22
27/05/22,07:30:00,28958.6500000,29199.5500000,28877.5600000,29139.5200000,42
27/05/22,08:00:00,29119.0600000,29141.7800000,28943.8800000,28956.5200000,63
27/05/22,08:30:00,28955.8700000,29100.0000000,28742.5600000,29015.3200000,66
27/05/22,09:00:00,29022.7000000,29071.2800000,28895.2900000,28908.3900000,8
27/05/22,09:30:00,28913.6000000,29023.8900000,28859.3600000,28987.4500000,2
27/05/22,10:00:00,28984.1800000,29052.2100000,28934.8200000,29015.5200000,1
27/05/22,10:30:00,29001.5800000,29021.3800000,28892.7700000,28920.2300000,0
27/05/22,11:00:00,28913.3300000,28919.8700000,28739.1100000,28793.4800000,8
27/05/22,11:30:00,28781.9800000,29000.0000000,28769.7900000,29000.0000000,17
27/05/22,12:00:00,29000.0000000,29012.4700000,28849.4100000,28870.4600000,5
27/05/22,12:30:00,28862.0000000,29006.5600000,28792.6400000,28976.3500000,13
27/05/22,13:00:00,28952.9000000,29289.1700000,28952.5700000,29234.6300000,85
27/05/22,13:30:00,29217.8000000,29253.3000000,29103.3100000,29133.6200000,10
27/05/22,14:00:00,29133.6200000,29359.2800000,29120.6900000,29309.3500000,11
27/05/22,14:30:00,29294.3100000,29314.7300000,29099.7400000,29149.8700000,14
27/05/22,15:00:00,29125.3600000,29143.2200000,28703.2400000,28763.8500000,66
27/05/22,15:30:00,28758.9900000,28923.7000000,28615.2300000,28792.7300000,46
27/05/22,16:00:00,28798.7700000,28912.7300000,28764.1800000,28822.4300000,7
27/05/22,16:30:00,28812.3700000,28896.2500000,28680.0000000,28693.7100000,4
27/05/22,17:00:00,28681.5700000,28810.1500000,28630.0000000,28718.3100000,1
27/05/22,17:30:00,28701.3100000,28832.6100000,28336.6600000,28530.0000000,77
27/05/22,18:00:00,28530.0000000,28583.5200000,28300.0000000,28333.8300000,40
27/05/22,18:30:00,28351.9000000,28465.2100000,28253.5700000,28280.0000000,68
27/05/22,19:00:00,28291.4000000,28446.2400000,28254.1200000,28446.2400000,16
27/05/22,19:30:00,28436.9900000,28502.7000000,28393.2700000,28488.6400000,4
27/05/22,20:00:00,28485.0700000,29016.3200000,28464.3400000,28855.3400000,141
27/05/22,20:30:00,28813.6200000,28969.6400000,28715.6700000,28908.4600000,16
27/05/22,21:00:00,28886.5200000,28902.4900000,28728.2400000,28732.3800000,2
27/05/22,21:30:00,28732.3700000,28816.6100000,28730.9400000,28752.4400000,1
27/05/22,22:00:00,28770.4600000,28796.6600000,28659.9000000,28695.9200000,2
27/05/22,22:30:00,28693.3200000,28875.2000000,28609.8700000,28874.0900000,15
27/05/22,23:00:00,28886.6600000,28886.6600000,28779.0200000,28801.3900000,2
27/05/22,23:30:00,28832.7800000,28832.7800000,28604.9300000,28684.5500000,12
28/05/22,00:00:00,28669.8100000,28710.4500000,28482.0000000,28589.4800000,26
28/05/22,00:30:00,28606.0800000,28770.9000000,28532.6000000,28674.8100000,7
28/05/22,01:00:00,28678.4200000,28797.4700000,28674.7700000,28781.7200000,0
28/05/22,01:30:00,28779.9200000,28802.2400000,28498.7300000,28539.8600000,12
28/05/22,02:00:00,28574.6500000,28638.1600000,28502.7200000,28585.4300000,20
28/05/22,02:30:00,28597.3200000,28712.3300000,28575.2700000,28679.6700000,8
28/05/22,03:00:00,28680.0800000,28705.8100000,28565.8700000,28660.3200000,0
28/05/22,03:30:00,28639.2100000,28721.2200000,28604.1700000,28666.8900000,0
28/05/22,04:00:00,28678.5400000,28822.0600000,28663.5100000,28803.3900000,6
28/05/22,04:30:00,28760.7200000,28842.7000000,28733.4900000,28838.6300000,0
28/05/22,05:00:00,28840.0000000,28856.6000000,28768.1300000,28812.4700000,6
28/05/22,05:30:00,28812.4700000,28833.5700000,28754.9400000,28833.5700000,8
28/05/22,06:00:00,28815.5000000,28926.6500000,28795.9000000,28855.9700000,17
28/05/22,06:30:00,28846.7200000,28864.1000000,28809.5200000,28840.3300000,1
28/05/22,07:00:00,28841.8700000,28892.5600000,28820.4100000,28846.7500000,0
28/05/22,07:30:00,28862.3900000,28865.7800000,28795.5300000,28825.0600000,0
28/05/22,08:00:00,28835.1000000,28895.3000000,28796.0300000,28864.4200000,0
28/05/22,08:30:00,28867.0800000,28897.2000000,28815.1400000,28820.4200000,0
28/05/22,09:00:00,28811.8200000,28885.1900000,28753.2900000,28820.4000000,2
28/05/22,09:30:00,28807.2600000,28866.7900000,28794.7700000,28825.7600000,1
28/05/22,10:00:00,28814.2300000,28814.2300000,28746.1900000,28787.6600000,0
28/05/22,10:30:00,28776.7400000,28833.4700000,28741.8900000,28824.7900000,62
28/05/22,11:00:00,28824.5800000,28829.4300000,28762.7300000,28779.5600000,2
28/05/22,11:30:00,28786.4700000,28900.1700000,28753.0300000,28885.8900000,13
28/05/22,12:00:00,28878.7400000,28878.7400000,28792.8100000,28792.8100000,0
28/05/22,12:30:00,28796.1500000,28902.3700000,28764.6300000,28878.1800000,0
28/05/22,13:00:00,28883.4500000,29005.5000000,28869.2100000,28964.7000000,24
28/05/22,13:30:00,28956.5700000,29231.9000000,28925.2000000,29070.8700000,53
28/05/22,14:00:00,29075.0100000,29101.2400000,28975.3900000,29048.1300000,2
28/05/22,14:30:00,29050.7000000,29078.9600000,28947.0700000,28978.4300000,2
28/05/22,15:00:00,28978.7100000,29006.1100000,28897.5100000,28936.9800000,1
28/05/22,15:30:00,28940.8000000,28981.0100000,28877.4100000,28971.7000000,4
28/05/22,16:00:00,28971.7000000,29047.3500000,28965.6600000,28974.5700000,3
28/05/22,16:30:00,28974.5700000,29024.0400000,28932.5000000,29023.8900000,0
28/05/22,17:00:00,29016.1400000,29024.4700000,28876.6200000,28896.7100000,0
28/05/22,17:30:00,28894.4200000,28998.8100000,28759.8100000,28878.8900000,25
28/05/22,18:00:00,28885.8400000,28892.5600000,28841.9200000,28868.7200000,0
28/05/22,18:30:00,28874.6300000,28939.5600000,28862.3400000,28923.1500000,0
28/05/22,19:00:00,28923.1400000,28995.2100000,28921.4400000,28985.7300000,4
28/05/22,19:30:00,28993.3200000,28993.3200000,28928.9400000,28931.2700000,0
28/05/22,20:00:00,28920.0400000,29035.0600000,28911.5100000,29003.5200000,1
28/05/22,20:30:00,28991.8300000,29020.1500000,28973.1100000,28998.3700000,7
28/05/22,21:00:00,28987.2700000,29002.0400000,28966.4800000,28999.8700000,0
28/05/22,21:30:00,29005.0700000,29035.7900000,28971.7300000,28999.9700000,4
28/05/22,22:00:00,28984.1400000,29023.7400000,28979.0400000,29001.9200000,2
28/05/22,22:30:00,28987.8700000,29002.2700000,28932.4200000,28953.3900000,0
28/05/22,23:00:00,28974.0400000,29007.8400000,28950.3300000,28970.6600000,0
28/05/22,23:30:00,28973.4900000,29099.2900000,28973.4900000,29085.3800000,1
29/05/22,00:00:00,29083.5700000,29124.4500000,29010.8200000,29010.8200000,7
29/05/22,00:30:00,29010.8200000,29025.1400000,28965.6900000,28991.6700000,1
29/05/22,01:00:00,28996.4500000,29010.8700000,28951.0500000,28987.4700000,0
29/05/22,01:30:00,28982.9800000,29007.8700000,28948.4100000,28972.3600000,0
29/05/22,02:00:00,28965.9600000,28965.9600000,28876.8800000,28905.2000000,2
29/05/22,02:30:00,28905.2000000,28905.2000000,28814.4600000,28858.3400000,1
29/05/22,03:00:00,28842.5300000,28892.3500000,28839.1600000,28885.6300000,0
29/05/22,03:30:00,28886.3700000,28932.4600000,28858.3600000,28927.3600000,1
29/05/22,04:00:00,28931.1600000,28972.1100000,28910.9000000,28972.1100000,0
29/05/22,04:30:00,28962.3400000,28967.1600000,28910.4500000,28914.9000000,1
29/05/22,05:00:00,28922.5500000,28954.1500000,28900.0000000,28919.9500000,97
29/05/22,05:30:00,28917.6500000,28980.8700000,28907.6000000,28975.4100000,2
29/05/22,06:00:00,28975.6700000,29012.1700000,28966.3800000,29005.7300000,1
29/05/22,06:30:00,29023.8900000,29042.5800000,28967.2900000,28989.8900000,3
29/05/22,07:00:00,28989.9300000,29023.7700000,28968.8000000,29016.7100000,0
29/05/22,07:30:00,29017.0700000,29022.2700000,28968.4300000,29004.8700000,1
29/05/22,08:00:00,29004.8700000,29012.8900000,28962.4700000,28982.9700000,0
29/05/22,08:30:00,28982.5300000,29154.8700000,28957.5400000,29118.1900000,8
29/05/22,09:00:00,29154.0100000,29154.0100000,29020.3200000,29037.9100000,1
29/05/22,09:30:00,29048.9100000,29051.2100000,28929.4000000,28964.8200000,4
29/05/22,10:00:00,28969.6400000,28994.9900000,28944.8700000,28975.2700000,1
29/05/22,10:30:00,28983.9500000,29183.9200000,28983.9500000,29090.0000000,8
29/05/22,11:00:00,29088.7800000,29137.4700000,29074.5800000,29124.6900000,4
29/05/22,11:30:00,29141.1400000,29200.0000000,29097.3700000,29164.9900000,5
29/05/22,12:00:00,29159.8100000,29215.8000000,29145.1500000,29200.6000000,51
29/05/22,12:30:00,29200.6000000,29451.2800000,29180.1800000,29336.8700000,86
29/05/22,13:00:00,29347.5300000,29411.9000000,29293.4700000,29344.0600000,9
29/05/22,13:30:00,29360.6700000,29437.6400000,29287.8800000,29347.3600000,7
29/05/22,14:00:00,29347.5600000,29369.3600000,29291.3900000,29317.0300000,22
29/05/22,14:30:00,29313.0300000,29354.7800000,29275.6900000,29326.0900000,7
29/05/22,15:00:00,29330.0400000,29340.0000000,29264.5100000,29275.9200000,4
29/05/22,15:30:00,29252.0100000,29253.1100000,29148.1300000,29185.6700000,3
29/05/22,16:00:00,29184.0200000,29217.5700000,29143.9500000,29191.8400000,0
29/05/22,16:30:00,29192.4700000,29310.0000000,29192.4700000,29283.1700000,2
29/05/22,17:00:00,29284.8200000,29315.0000000,29238.2300000,29263.7100000,4
29/05/22,17:30:00,29259.4700000,29315.9300000,29225.6900000,29313.1300000,0
29/05/22,18:00:00,29315.8900000,29341.6900000,29170.4100000,29213.1000000,3
29/05/22,18:30:00,29210.0000000,29228.9700000,29185.2000000,29203.4700000,0
29/05/22,19:00:00,29206.3100000,29217.6100000,29123.5200000,29138.0000000,11
29/05/22,19:30:00,29138.0000000,29169.0700000,29051.1600000,29082.2800000,86
29/05/22,20:00:00,29077.9000000,29105.2100000,29068.2000000,29105.2100000,0
29/05/22,20:30:00,29087.5600000,29153.2900000,29086.4800000,29132.6400000,6
29/05/22,21:00:00,29134.0800000,29171.2100000,29066.1300000,29163.7800000,0
29/05/22,21:30:00,29162.3900000,29176.3000000,29144.5900000,29157.0800000,0
29/05/22,22:00:00,29175.6900000,29220.3700000,29150.0000000,29214.6100000,9
29/05/22,22:30:00,29219.3600000,29401.8500000,29151.6500000,29400.6500000,6
29/05/22,23:00:00,29401.8500000,29561.0400000,29381.8500000,29403.3500000,15
29/05/22,23:30:00,29407.9800000,29477.7400000,29380.4900000,29468.7900000,7
30/05/22,00:00:00,29467.7800000,29467.7800000,29402.1300000,29448.9400000,0
30/05/22,00:30:00,29454.6900000,29454.6900000,29318.7500000,29334.1300000,3
30/05/22,01:00:00,29347.7300000,29356.2400000,29276.1500000,29303.5200000,0
30/05/22,01:30:00,29299.7600000,29441.7000000,29299.7600000,29441.7000000,1
30/05/22,02:00:00,29440.3600000,29748.8700000,29440.3600000,29735.2700000,43
30/05/22,02:30:00,29734.5900000,30213.1700000,29727.9600000,30164.2600000,140
30/05/22,03:00:00,30157.0700000,30249.9900000,30075.0100000,30195.4500000,30
30/05/22,03:30:00,30209.9200000,30363.8800000,30185.4300000,30263.7600000,89
30/05/22,04:00:00,30265.4200000,30377.0000000,30244.4400000,30337.1500000,31
30/05/22,04:30:00,30347.7000000,30399.0000000,30246.2200000,30333.3900000,20
30/05/22,05:00:00,30326.0500000,30335.3200000,30202.2100000,30320.8500000,7
30/05/22,05:30:00,30312.9500000,30366.4000000,30292.8000000,30330.2100000,10
30/05/22,06:00:00,30334.2400000,30446.6300000,30286.3200000,30436.2300000,23
30/05/22,06:30:00,30446.6300000,30887.0400000,30403.5300000,30578.6900000,231
30/05/22,07:00:00,30580.3700000,30792.0800000,30559.7900000,30694.3900000,36
30/05/22,07:30:00,30694.5200000,30720.1200000,30564.0200000,30579.0800000,37
30/05/22,08:00:00,30572.4900000,30661.1000000,30533.2300000,30635.6200000,12
30/05/22,08:30:00,30627.2200000,30722.7500000,30563.2400000,30691.4900000,0
30/05/22,09:00:00,30691.7100000,30735.4300000,30646.3900000,30713.2100000,10
30/05/22,09:30:00,30731.0900000,30761.0600000,30545.5200000,30679.5200000,49
30/05/22,10:00:00,30679.5200000,30729.0000000,30634.1500000,30700.1800000,22
30/05/22,10:30:00,30690.9100000,30743.2300000,30555.8600000,30615.7200000,9
30/05/22,11:00:00,30616.2800000,30658.8300000,30545.5200000,30572.8500000,11
30/05/22,11:30:00,30591.4700000,30684.8300000,30570.0500000,30684.8300000,2
30/05/22,12:00:00,30678.2400000,30688.4700000,30600.0000000,30656.3200000,1
30/05/22,12:30:00,30654.1800000,30903.0400000,30425.5200000,30426.5700000,44
30/05/22,13:00:00,30461.8100000,30544.2100000,30330.0500000,30515.9300000,13
30/05/22,13:30:00,30515.9300000,30545.8400000,30236.5200000,30338.1100000,48
30/05/22,14:00:00,30338.1100000,30500.0000000,30295.4900000,30500.0000000,15
30/05/22,14:30:00,30500.0000000,30723.4200000,30477.4200000,30657.7000000,27
30/05/22,15:00:00,30658.2100000,30686.9000000,30410.5100000,30454.2400000,21
30/05/22,15:30:00,30436.8300000,30582.6600000,30435.0000000,30576.8300000,4
30/05/22,16:00:00,30567.6100000,30657.4500000,30491.7200000,30623.1000000,10
30/05/22,16:30:00,30647.6900000,30677.6100000,30553.4400000,30645.3200000,1
30/05/22,17:00:00,30642.1200000,30690.0000000,30566.2800000,30605.0100000,3
30/05/22,17:30:00,30587.3100000,30747.6900000,30576.1000000,30723.5200000,5
30/05/22,18:00:00,30720.2700000,30766.1400000,30671.4400000,30696.3900000,8
30/05/22,18:30:00,30696.3600000,30709.6400000,30648.3500000,30672.8900000,1
30/05/22,19:00:00,30672.6300000,30710.3400000,30631.6400000,30662.0200000,0
30/05/22,19:30:00,30669.1600000,30751.4700000,30649.0800000,30734.5400000,3
30/05/22,20:00:00,30729.4000000,30854.8700000,30566.8000000,30630.5200000,27
30/05/22,20:30:00,30624.6200000,31424.9900000,30514.4200000,31282.1700000,168
30/05/22,21:00:00,31246.1800000,31313.6400000,31070.3100000,31240.8100000,37
30/05/22,21:30:00,31275.8200000,32195.6800000,31200.0100000,31677.7000000,226
30/05/22,22:00:00,31677.6800000,31849.1700000,31554.6400000,31783.7400000,92
30/05/22,22:30:00,31806.4900000,31865.0000000,31469.5000000,31646.1600000,126
30/05/22,23:00:00,31654.8700000,31756.3100000,31579.2100000,31756.3100000,11
30/05/22,23:30:00,31756.3100000,31878.9300000,31637.8000000,31804.6900000,33
31/05/22,00:00:00,31766.6800000,31767.4900000,31672.2100000,31731.2200000,20
31/05/22,00:30:00,31677.1300000,31834.0800000,31591.1500000,31655.0000000,33
31/05/22,01:00:00,31649.9300000,31649.9300000,31438.0800000,31553.6300000,19
31/05/22,01:30:00,31562.2600000,31579.5600000,31470.3700000,31552.0400000,0
31/05/22,02:00:00,31552.0400000,31600.0000000,31435.8400000,31545.7400000,2
31/05/22,02:30:00,31537.9400000,31642.6600000,31512.1800000,31634.0500000,2
31/05/22,03:00:00,31646.2100000,31694.0000000,31582.2400000,31680.7200000,8
31/05/22,03:30:00,31688.8700000,31800.0000000,31647.4300000,31662.7600000,20
31/05/22,04:00:00,31662.9100000,31800.0000000,31607.1200000,31763.8500000,12
31/05/22,04:30:00,31745.0100000,31786.2900000,31717.2300000,31730.3900000,3
31/05/22,05:00:00,31730.1000000,31762.4100000,31631.3300000,31662.1700000,8
31/05/22,05:30:00,31670.8900000,31719.9500000,31607.1200000,31708.4600000,9
31/05/22,06:00:00,31708.4600000,31728.2200000,31615.6300000,31631.3300000,0
31/05/22,06:30:00,31625.3900000,31641.7100000,31503.2300000,31549.6400000,6
31/05/22,07:00:00,31533.1800000,31560.9400000,31413.6700000,31463.2000000,6
31/05/22,07:30:00,31482.5600000,31565.9300000,31458.2600000,31559.0400000,3
31/05/22,08:00:00,31569.0400000,31572.9400000,31490.7300000,31561.7400000,2
31/05/22,08:30:00,31560.5700000,31679.9700000,31550.0000000,31663.2600000,21
31/05/22,09:00:00,31668.9500000,31700.0000000,31594.1200000,31611.0600000,14
31/05/22,09:30:00,31611.0600000,31623.9300000,31501.4300000,31563.8400000,8
31/05/22,10:00:00,31573.1600000,31589.8500000,31476.0200000,31517.9900000,3
31/05/22,10:30:00,31523.1900000,31647.5300000,31491.1600000,31606.8200000,4
31/05/22,11:00:00,31609.6600000,31621.6800000,31598.4400000,31621.6800000,1
31/05/22,11:30:00,31598.4400000,31798.3000000,31598.4400000,31798.3000000,13
31/05/22,12:00:00,31771.3000000,31821.2000000,31704.9400000,31750.0000000,8
31/05/22,12:30:00,31750.0000000,31789.0500000,31660.3700000,31696.3700000,13
31/05/22,13:00:00,31696.3700000,31708.1000000,31510.3400000,31590.8500000,15
31/05/22,13:30:00,31590.4900000,31896.4800000,31577.5500000,31827.2000000,23
31/05/22,14:00:00,31827.7900000,31827.7900000,31227.3400000,31385.8300000,89
31/05/22,14:30:00,31370.4100000,31600.4400000,31181.2600000,31486.3800000,74
31/05/22,15:00:00,31481.4400000,31706.8600000,31481.3300000,31679.9000000,28
31/05/22,15:30:00,31661.1200000,31705.1100000,31548.9500000,31677.5800000,7
31/05/22,16:00:00,31631.1700000,32155.3300000,31573.5600000,32042.8800000,95
31/05/22,16:30:00,32017.5400000,32213.2800000,31826.0300000,32097.5000000,50
31/05/22,17:00:00,32107.6400000,32375.8100000,31989.3900000,32151.4600000,42
31/05/22,17:30:00,32145.3200000,32184.8000000,31866.4000000,31964.0800000,17
31/05/22,18:00:00,31938.4200000,32139.5000000,31935.0000000,32139.5000000,8
31/05/22,18:30:00,32103.9800000,32140.7800000,32018.6600000,32040.3100000,11
31/05/22,19:00:00,32031.0200000,32031.5100000,31588.9200000,31650.1000000,64
31/05/22,19:30:00,31650.1000000,31767.8300000,31600.1100000,31694.3200000,13
31/05/22,20:00:00,31705.7500000,31759.5900000,31566.4000000,31610.6100000,14
31/05/22,20:30:00,31610.6100000,31729.8100000,31568.0600000,31695.6200000,5
31/05/22,21:00:00,31714.9200000,31786.6800000,31661.4100000,31781.0700000,1
31/05/22,21:30:00,31807.9300000,31821.8300000,31723.6200000,31758.3100000,1
31/05/22,22:00:00,31758.2500000,31776.2000000,31650.6900000,31682.8600000,0
31/05/22,22:30:00,31679.8900000,31823.4600000,31662.6000000,31777.0100000,4
31/05/22,23:00:00,31785.7900000,31884.4200000,31759.8800000,31856.5900000,2
31/05/22,23:30:00,31856.5900000,31885.0300000,31808.8900000,31863.3500000,0
01/06/22,00:00:00,31863.3500000,31917.9600000,31762.7100000,31762.7600000,4
01/06/22,00:30:00,31777.0600000,31870.1400000,31665.9000000,31806.8200000,5
01/06/22,01:00:00,31815.4700000,31962.7900000,31758.0600000,31922.1100000,8
01/06/22,01:30:00,31924.9600000,31924.9600000,31826.2500000,31873.9400000,6
01/06/22,02:00:00,31882.8400000,31919.2700000,31812.5700000,31905.8000000,4
01/06/22,02:30:00,31889.2200000,31908.2100000,31730.1600000,31759.9800000,3
01/06/22,03:00:00,31754.6200000,31820.1700000,31693.7600000,31793.9800000,2
01/06/22,03:30:00,31793.3800000,31793.3800000,31685.0600000,31710.8200000,0
01/06/22,04:00:00,31701.9800000,31703.5600000,31573.9800000,31600.3000000,4
01/06/22,04:30:00,31606.3400000,31648.8500000,31312.5300000,31486.4500000,92
01/06/22,05:00:00,31476.9200000,31581.9000000,31468.1700000,31545.9200000,5
01/06/22,05:30:00,31545.8800000,31584.5800000,31490.9400000,31502.0500000,3
01/06/22,06:00:00,31503.6900000,31607.7900000,31417.7200000,31590.5000000,3
01/06/22,06:30:00,31600.1600000,31657.7200000,31573.6500000,31628.3800000,6
01/06/22,07:00:00,31650.2500000,31650.2500000,31547.1200000,31573.9400000,5
01/06/22,07:30:00,31564.6000000,31602.3800000,31494.3800000,31535.6900000,4
01/06/22,08:00:00,31532.1900000,31596.9900000,31453.3600000,31464.9500000,10
01/06/22,08:30:00,31464.9500000,31558.8900000,31432.1400000,31552.9400000,1
01/06/22,09:00:00,31559.6400000,31620.3200000,31542.8200000,31603.7100000,0
01/06/22,09:30:00,31601.4500000,31673.1000000,31576.6100000,31661.1600000,0
01/06/22,10:00:00,31661.1600000,31684.0300000,31646.1600000,31679.3600000,2
01/06/22,10:30:00,31668.5600000,31692.2200000,31559.2000000,31579.9500000,21
01/06/22,11:00:00,31576.4100000,31587.4500000,31522.8400000,31540.3900000,31
01/06/22,11:30:00,31540.3900000,31654.9100000,31434.9700000,31493.1500000,15
01/06/22,12:00:00,31503.7400000,31612.7400000,31430.2800000,31577.2800000,1
01/06/22,12:30:00,31600.5600000,31633.5000000,31507.2300000,31628.1500000,5
01/06/22,13:00:00,31655.4800000,31813.8500000,31578.8100000,31711.9800000,16
01/06/22,13:30:00,31673.9900000,31853.7300000,31657.5400000,31833.3200000,2
01/06/22,14:00:00,31839.3400000,31878.5300000,31624.1000000,31722.4000000,35
01/06/22,14:30:00,31730.6100000,31786.5800000,31313.6400000,31340.9800000,56
01/06/22,15:00:00,31323.2000000,31387.9100000,30925.9200000,31148.5000000,135
01/06/22,15:30:00,31149.7400000,31197.4100000,30762.4500000,30883.9400000,85
01/06/22,16:00:00,30893.6600000,30913.4400000,30694.8700000,30694.8700000,47
01/06/22,16:30:00,30709.4400000,30719.6600000,30385.0000000,30395.3900000,106
01/06/22,17:00:00,30400.4600000,30472.1700000,30282.6700000,30382.7700000,83
01/06/22,17:30:00,30382.7700000,30399.2000000,29869.9700000,30046.1900000,135
01/06/22,18:00:00,30020.0000000,30214.3700000,29954.3100000,30165.8200000,21
01/06/22,18:30:00,30140.1900000,30383.2900000,30094.4800000,30323.1100000,34
01/06/22,19:00:00,30329.2500000,30417.1900000,30092.5000000,30146.1100000,39
01/06/22,19:30:00,30131.8100000,30275.4600000,29984.0200000,30137.0200000,22
01/06/22,20:00:00,30126.4400000,30315.4000000,30031.3000000,30104.8300000,55
01/06/22,20:30:00,30076.7900000,30130.3100000,29514.9600000,29577.2700000,140
01/06/22,21:00:00,29568.8200000,29710.3900000,29309.8400000,29610.0200000,135
01/06/22,21:30:00,29607.3600000,29759.3000000,29575.2700000,29700.5200000,8
01/06/22,22:00:00,29682.2300000,29706.6100000,29552.0200000,29572.7400000,4
01/06/22,22:30:00,29576.6800000,29671.8100000,29499.9500000,29671.8100000,3
01/06/22,23:00:00,29659.7500000,29749.6200000,29628.2100000,29736.3100000,9
01/06/22,23:30:00,29740.1100000,30036.7700000,29707.5000000,29883.3800000,64
02/06/22,00:00:00,29884.4700000,29903.3200000,29760.6300000,29787.4000000,3
02/06/22,00:30:00,29791.9600000,29791.9600000,29592.9800000,29756.7600000,5
02/06/22,01:00:00,29746.3000000,29800.4800000,29568.1300000,29655.6100000,17
02/06/22,01:30:00,29672.2900000,29804.2100000,29627.0800000,29733.2600000,0
02/06/22,02:00:00,29761.1100000,29860.7800000,29726.1000000,29801.4000000,3
02/06/22,02:30:00,29789.1800000,29843.8600000,29760.0700000,29834.3700000,0
02/06/22,03:00:00,29812.1900000,29873.3400000,29756.7300000,29805.1300000,1
02/06/22,03:30:00,29807.9400000,29839.0700000,29726.3500000,29788.6600000,2
02/06/22,04:00:00,29776.0800000,29791.4000000,29686.2500000,29711.7000000,2
02/06/22,04:30:00,29699.8000000,29748.1100000,29632.6100000,29728.1000000,2
02/06/22,05:00:00,29742.9100000,29800.9700000,29741.4100000,29785.3100000,2
02/06/22,05:30:00,29784.1600000,29795.5600000,29651.1700000,29724.4900000,5
02/06/22,06:00:00,29741.1000000,29869.1200000,29735.2000000,29858.6300000,3
02/06/22,06:30:00,29858.6200000,29866.9100000,29796.0900000,29809.7000000,2
02/06/22,07:00:00,29803.7200000,29935.8400000,29792.7000000,29907.5000000,28
02/06/22,07:30:00,29907.5000000,30087.0900000,29885.6700000,30052.4000000,49
02/06/22,08:00:00,30042.6600000,30073.4200000,29932.1800000,29949.8200000,7
02/06/22,08:30:00,29933.5300000,29997.9500000,29901.5000000,29966.2300000,7
02/06/22,09:00:00,29941.7500000,29989.3200000,29915.4400000,29923.0900000,2
02/06/22,09:30:00,29924.4900000,29972.3300000,29895.6400000,29971.6600000,2
02/06/22,10:00:00,29971.6500000,30000.0000000,29845.6000000,29916.1000000,4
02/06/22,10:30:00,29916.9200000,29953.4000000,29896.2400000,29896.2400000,4
02/06/22,11:00:00,29891.0500000,30137.6700000,29845.6000000,30017.1300000,21
02/06/22,11:30:00,29998.5000000,30079.9200000,29930.6900000,30079.5600000,1
02/06/22,12:00:00,30098.3700000,30181.9900000,30023.9200000,30162.2100000,10
02/06/22,12:30:00,30170.6300000,30170.6300000,30056.3600000,30090.9500000,1
02/06/22,13:00:00,30090.9500000,30128.2800000,30022.3400000,30071.3700000,1
02/06/22,13:30:00,30075.5300000,30083.4700000,29574.0200000,29830.6300000,74
02/06/22,14:00:00,29828.0200000,30225.0000000,29699.3000000,29887.5700000,83
02/06/22,14:30:00,29841.7200000,30123.2100000,29749.6300000,29849.3400000,23
02/06/22,15:00:00,29816.0800000,30055.6600000,29800.8200000,30035.0600000,5
02/06/22,15:30:00,30044.3200000,30329.9500000,30044.1600000,30291.9700000,43
02/06/22,16:00:00,30290.0000000,30349.9600000,30156.6200000,30183.1300000,32
02/06/22,16:30:00,30201.8400000,30379.6800000,30172.4200000,30245.3100000,22
02/06/22,17:00:00,30244.1000000,30335.9500000,30202.8100000,30279.5500000,5
02/06/22,17:30:00,30279.5600000,30337.3500000,30203.1200000,30230.2800000,10
02/06/22,18:00:00,30218.7300000,30268.6400000,30148.7200000,30181.5200000,15
02/06/22,18:30:00,30181.3700000,30314.4100000,30137.4000000,30221.6500000,0
02/06/22,19:00:00,30221.6500000,30243.4900000,29964.5900000,30118.3900000,9
02/06/22,19:30:00,30122.2000000,30172.1600000,30055.3600000,30131.6100000,0
02/06/22,20:00:00,30153.8000000,30284.6300000,30108.5500000,30284.0300000,6
02/06/22,20:30:00,30282.4000000,30370.0100000,30250.1900000,30284.4100000,17
02/06/22,21:00:00,30297.8500000,30317.7000000,30218.7700000,30233.4600000,10
02/06/22,21:30:00,30222.2700000,30306.1400000,30214.0300000,30306.1400000,1
02/06/22,22:00:00,30305.9500000,30356.7600000,30254.5900000,30352.4700000,1
02/06/22,22:30:00,30352.4700000,30688.8200000,30311.2800000,30422.2600000,67
02/06/22,23:00:00,30434.6300000,30578.1100000,30389.7900000,30471.1800000,9
02/06/22,23:30:00,30471.1800000,30615.5200000,30450.9600000,30615.5200000,1
03/06/22,00:00:00,30613.8800000,30613.8800000,30405.0400000,30437.1800000,10
03/06/22,00:30:00,30437.7700000,30488.1000000,30331.8400000,30410.1700000,1
03/06/22,01:00:00,30453.0600000,30476.2100000,30354.4600000,30380.0300000,3
03/06/22,01:30:00,30376.2500000,30488.1000000,30364.0700000,30473.5700000,6
03/06/22,02:00:00,30458.0600000,30670.0700000,30403.6200000,30588.8300000,19
03/06/22,02:30:00,30606.2200000,30636.1600000,30531.8100000,30546.2300000,2
03/06/22,03:00:00,30546.2300000,30571.5800000,30503.9500000,30521.2800000,4
03/06/22,03:30:00,30517.7800000,30545.4800000,30450.0000000,30478.3800000,6
03/06/22,04:00:00,30465.7200000,30515.0600000,30440.6500000,30512.6200000,6
03/06/22,04:30:00,30513.0300000,30518.0000000,30416.5000000,30470.1000000,2
03/06/22,05:00:00,30489.7100000,30489.7100000,30398.1700000,30416.0700000,4
03/06/22,05:30:00,30396.5800000,30524.8600000,30396.5600000,30521.7800000,1
03/06/22,06:00:00,30515.7000000,30542.9200000,30491.8100000,30524.3000000,1
03/06/22,06:30:00,30515.5100000,30524.2600000,30422.9300000,30452.7700000,1
03/06/22,07:00:00,30452.7700000,30487.6800000,30341.2200000,30350.6800000,3
03/06/22,07:30:00,30352.9600000,30419.4800000,30258.7600000,30390.9300000,20
03/06/22,08:00:00,30388.8600000,30477.3000000,30361.1700000,30441.4400000,3
03/06/22,08:30:00,30408.9900000,30512.0200000,30367.0400000,30466.2700000,1
03/06/22,09:00:00,30464.4400000,30508.6900000,30393.3400000,30415.1300000,0
03/06/22,09:30:00,30423.6700000,30450.3000000,30150.4900000,30191.9600000,20
03/06/22,10:00:00,30165.2700000,30247.2300000,30140.3700000,30242.3100000,5
03/06/22,10:30:00,30242.3700000,30255.3000000,29921.4800000,29969.5300000,75
03/06/22,11:00:00,29977.0600000,29977.0600000,29727.2600000,29785.3100000,47
03/06/22,11:30:00,29813.8900000,29851.9000000,29664.0800000,29741.4400000,33
03/06/22,12:00:00,29721.4000000,29931.5200000,29656.9600000,29731.4200000,13
03/06/22,12:30:00,29733.4800000,29819.0400000,29668.4300000,29726.9000000,4
03/06/22,13:00:00,29757.5100000,29855.9300000,29461.8900000,29509.8600000,60
03/06/22,13:30:00,29489.2000000,29681.0100000,29419.4900000,29573.1100000,25
03/06/22,14:00:00,29552.0000000,29761.7100000,29536.1600000,29700.1300000,56
03/06/22,14:30:00,29699.2100000,29734.9000000,29536.7900000,29570.9500000,40
03/06/22,15:00:00,29548.1700000,29619.0400000,29232.9900000,29451.7500000,26
03/06/22,15:30:00,29442.5700000,29447.5400000,29310.2600000,29447.5400000,22
03/06/22,16:00:00,29443.3300000,29536.9000000,29389.3500000,29462.5400000,7
03/06/22,16:30:00,29475.6400000,29504.7800000,29355.6600000,29437.6500000,5
03/06/22,17:00:00,29438.6900000,29532.5100000,29414.3700000,29519.1100000,3
03/06/22,17:30:00,29515.1200000,29633.1500000,29431.3400000,29498.0600000,3
03/06/22,18:00:00,29480.4900000,29534.4600000,29394.7700000,29461.4200000,4
03/06/22,18:30:00,29460.0000000,29530.3800000,29422.0200000,29515.9500000,2
03/06/22,19:00:00,29515.5200000,29534.4200000,29468.1700000,29506.2300000,1
03/06/22,19:30:00,29513.2700000,29564.9200000,29467.5500000,29529.0400000,1
03/06/22,20:00:00,29541.6300000,29590.0000000,29492.8300000,29562.1400000,2
03/06/22,20:30:00,29547.8100000,29630.1500000,29533.2800000,29606.9800000,2
03/06/22,21:00:00,29608.8900000,29713.9600000,29584.7700000,29641.7700000,7
03/06/22,21:30:00,29651.8800000,29724.6600000,29628.7500000,29720.8600000,3
03/06/22,22:00:00,29724.3200000,29828.2700000,29702.8900000,29775.8700000,28
03/06/22,22:30:00,29787.6900000,29869.3500000,29746.6200000,29809.8200000,4
03/06/22,23:00:00,29791.9000000,29808.3200000,29686.9000000,29708.1100000,3
03/06/22,23:30:00,29701.0000000,29716.6200000,29651.5200000,29663.0000000,4
04/06/22,00:00:00,29654.9000000,29705.3900000,29627.5000000,29669.3900000,1
04/06/22,00:30:00,29688.1700000,29735.5400000,29661.4600000,29723.8100000,0
04/06/22,01:00:00,29740.0200000,29746.3000000,29664.5900000,29699.2100000,1
04/06/22,01:30:00,29724.0700000,29724.0700000,29527.4200000,29553.7000000,1
04/06/22,02:00:00,29544.7400000,29602.5600000,29539.0100000,29567.0700000,3
04/06/22,02:30:00,29542.4800000,29601.4900000,29461.8900000,29465.2400000,3
04/06/22,03:00:00,29478.3500000,29557.7900000,29461.0100000,29544.1600000,0
04/06/22,03:30:00,29546.3300000,29606.6300000,29539.4900000,29586.0500000,5
04/06/22,04:00:00,29584.2500000,29586.0800000,29533.1700000,29540.4800000,0
04/06/22,04:30:00,29527.4200000,29709.2400000,29527.4200000,29637.9600000,0
04/06/22,05:00:00,29629.3700000,29699.4200000,29629.3700000,29698.3300000,0
04/06/22,05:30:00,29698.3300000,29698.3300000,29647.7400000,29663.7200000,4
04/06/22,06:00:00,29648.5000000,29671.2100000,29635.7900000,29638.3300000,1
04/06/22,06:30:00,29644.3300000,29684.6700000,29629.4100000,29667.8900000,0
04/06/22,07:00:00,29667.9000000,29686.4600000,29646.2100000,29669.0400000,1
04/06/22,07:30:00,29675.1700000,29675.1700000,29615.8300000,29644.5000000,0
04/06/22,08:00:00,29660.3900000,29691.3100000,29654.7600000,29691.3100000,0
04/06/22,08:30:00,29685.4300000,29747.5000000,29653.0000000,29705.1100000,3
04/06/22,09:00:00,29713.3900000,29770.6500000,29713.3900000,29718.6900000,0
04/06/22,09:30:00,29736.0000000,29744.2400000,29699.9100000,29699.9100000,0
04/06/22,10:00:00,29713.5600000,29713.5600000,29650.0300000,29692.0400000,0
04/06/22,10:30:00,29692.0400000,29757.3800000,29692.0400000,29715.9700000,0
04/06/22,11:00:00,29720.9300000,29720.9300000,29672.6100000,29709.4900000,4
04/06/22,11:30:00,29710.1100000,29723.9500000,29669.2900000,29682.2100000,1
04/06/22,12:00:00,29677.4100000,29721.0000000,29582.7400000,29662.9300000,0
04/06/22,12:30:00,29662.9300000,29682.0900000,29564.8000000,29584.3600000,2
04/06/22,13:00:00,29581.4000000,29602.5700000,29500.3600000,29519.3100000,0
04/06/22,13:30:00,29506.3300000,29621.1500000,29506.3300000,29616.6400000,0
04/06/22,14:00:00,29597.0400000,29603.8600000,29553.0900000,29579.0100000,0
04/06/22,14:30:00,29578.9100000,29773.3000000,29444.2100000,29743.7400000,56
04/06/22,15:00:00,29742.8500000,29942.0000000,29669.6000000,29756.6200000,62
04/06/22,15:30:00,29764.3000000,29860.5000000,29727.8500000,29839.8100000,1
04/06/22,16:00:00,29854.4400000,29864.0800000,29776.0000000,29844.9300000,0
04/06/22,16:30:00,29840.5400000,29840.5400000,29749.0900000,29763.9300000,1
04/06/22,17:00:00,29758.0700000,29772.4300000,29725.0000000,29736.0000000,1
04/06/22,17:30:00,29738.2100000,29740.4300000,29600.0000000,29635.8000000,3
04/06/22,18:00:00,29638.5300000,29722.5300000,29597.5000000,29678.8100000,2
04/06/22,18:30:00,29694.2500000,29772.4300000,29688.0600000,29728.9000000,3
04/06/22,19:00:00,29728.9000000,29780.0400000,29728.9000000,29751.8000000,0
04/06/22,19:30:00,29738.8400000,29762.0400000,29677.1600000,29692.2800000,4
04/06/22,20:00:00,29677.0200000,29688.0400000,29613.2500000,29636.0800000,1
04/06/22,20:30:00,29623.4100000,29713.2100000,29611.0700000,29713.1300000,0
04/06/22,21:00:00,29691.3800000,29742.0100000,29691.3800000,29730.7500000,3
04/06/22,21:30:00,29738.8800000,29772.2300000,29736.7500000,29748.2900000,3
04/06/22,22:00:00,29748.0500000,29832.7800000,29728.4800000,29832.7800000,0
04/06/22,22:30:00,29819.3700000,29948.8400000,29803.6900000,29842.5900000,29
04/06/22,23:00:00,29848.3300000,29855.2900000,29760.4700000,29787.3900000,0
04/06/22,23:30:00,29763.7900000,29802.4000000,29745.7800000,29766.5800000,2
05/06/22,00:00:00,29774.1200000,29853.5100000,29763.3700000,29853.5100000,0
05/06/22,00:30:00,29834.0600000,29876.5300000,29802.5300000,29856.1500000,0
05/06/22,01:00:00,29846.9600000,29849.4300000,29716.9300000,29723.6700000,3
05/06/22,01:30:00,29720.4200000,29737.2500000,29660.8100000,29722.8200000,0
05/06/22,02:00:00,29705.2100000,29732.9000000,29681.8900000,29681.8900000,2
05/06/22,02:30:00,29704.2900000,29787.7100000,29678.0800000,29784.6300000,3
05/06/22,03:00:00,29782.3300000,29788.6300000,29741.2700000,29782.1300000,0
05/06/22,03:30:00,29774.7300000,29801.0200000,29733.4400000,29784.5200000,0
05/06/22,04:00:00,29798.0900000,29798.0900000,29722.2200000,29746.7800000,0
05/06/22,04:30:00,29750.2800000,29768.4400000,29668.2200000,29702.4100000,10
05/06/22,05:00:00,29704.3500000,29734.0200000,29685.7300000,29714.3100000,0
05/06/22,05:30:00,29716.8200000,29788.3500000,29716.8200000,29788.3500000,0
05/06/22,06:00:00,29792.1300000,29801.0200000,29768.6700000,29773.1500000,3
05/06/22,06:30:00,29778.8400000,29780.4100000,29748.1200000,29760.5800000,0
05/06/22,07:00:00,29744.3900000,29765.0300000,29724.4000000,29724.4000000,1
05/06/22,07:30:00,29705.7600000,29796.6300000,29686.8900000,29796.6300000,0
05/06/22,08:00:00,29788.4800000,29795.5500000,29631.2600000,29651.2200000,2
05/06/22,08:30:00,29618.7400000,29721.0200000,29618.3100000,29685.2800000,4
05/06/22,09:00:00,29685.7000000,29726.3200000,29673.6100000,29673.6100000,0
05/06/22,09:30:00,29678.5800000,29678.5800000,29536.2200000,29605.6200000,8
05/06/22,10:00:00,29599.7500000,29644.3000000,29514.9600000,29624.9000000,5
05/06/22,10:30:00,29614.6200000,29685.8100000,29584.0000000,29670.6800000,1
05/06/22,11:00:00,29676.6000000,29676.6000000,29621.5000000,29621.5000000,2
05/06/22,11:30:00,29631.3500000,29631.7400000,29569.3400000,29625.7000000,3
05/06/22,12:00:00,29637.9000000,29716.7100000,29637.9000000,29705.0100000,2
05/06/22,12:30:00,29710.4000000,29762.1300000,29666.6700000,29762.1300000,0
05/06/22,13:00:00,29746.1600000,29746.1600000,29681.3300000,29706.1900000,0
05/06/22,13:30:00,29712.6100000,29732.0000000,29693.9100000,29695.8100000,0
05/06/22,14:00:00,29682.5100000,29722.0400000,29620.0200000,29631.3900000,0
05/06/22,14:30:00,29639.9600000,29775.8300000,29616.6700000,29739.0200000,8
05/06/22,15:00:00,29736.4200000,29813.6400000,29722.5000000,29793.5500000,1
05/06/22,15:30:00,29794.6700000,29865.6500000,29772.0200000,29820.3200000,7
05/06/22,16:00:00,29817.4400000,29953.2700000,29771.9300000,29929.1500000,18
05/06/22,16:30:00,29949.3700000,30153.1800000,29811.8300000,29823.1200000,59
05/06/22,17:00:00,29831.8400000,29864.0200000,29749.0800000,29836.8400000,4
05/06/22,17:30:00,29841.8500000,30097.9200000,29823.0700000,30018.6500000,9
05/06/22,18:00:00,29990.5700000,30105.1500000,29959.9300000,30003.3900000,1
05/06/22,18:30:00,30032.7600000,30068.3900000,29978.3000000,30030.2900000,102
05/06/22,19:00:00,30034.1400000,30034.5900000,29954.3000000,29970.2300000,0
05/06/22,19:30:00,29981.5500000,30000.7700000,29938.8100000,29973.4700000,0
05/06/22,20:00:00,29972.3700000,30079.9000000,29943.7200000,30043.3900000,0
05/06/22,20:30:00,30037.1900000,30108.7600000,30037.1900000,30056.5300000,0
05/06/22,21:00:00,30056.3800000,30069.2200000,29927.0000000,29943.7200000,1
05/06/22,21:30:00,29927.5800000,29933.8500000,29790.6900000,29847.1400000,1
05/06/22,22:00:00,29846.9400000,29960.2400000,29828.8800000,29939.6600000,2
05/06/22,22:30:00,29954.8700000,30063.7900000,29921.0500000,29947.8800000,7
05/06/22,23:00:00,29937.9500000,30039.1900000,29856.7400000,30004.7700000,4
05/06/22,23:30:00,30004.1800000,30030.0000000,29899.2400000,29906.5100000,1
06/06/22,00:00:00,29905.9600000,29938.1400000,29867.6300000,29888.9800000,0
06/06/22,00:30:00,29905.4600000,30009.0500000,29868.1600000,29966.2600000,4
06/06/22,01:00:00,29984.7600000,30359.0800000,29984.4700000,30284.1400000,70
06/06/22,01:30:00,30287.3700000,30615.1500000,30287.3700000,30565.9000000,43
06/06/22,02:00:00,30562.0000000,30895.0000000,30536.7700000,30804.8600000,91
06/06/22,02:30:00,30832.0100000,31011.7600000,30832.0100000,30963.2200000,30
06/06/22,03:00:00,30981.4000000,31111.0000000,30900.0000000,30900.0000000,46
06/06/22,03:30:00,30915.7600000,31133.8000000,30905.2200000,31059.6100000,27
06/06/22,04:00:00,31056.5200000,31246.5700000,31017.3400000,31236.7300000,47
06/06/22,04:30:00,31246.3600000,31327.1100000,31117.5700000,31232.8500000,10
06/06/22,05:00:00,31250.2600000,31262.7400000,31176.3500000,31194.3200000,8
06/06/22,05:30:00,31195.1900000,31257.2100000,31125.2900000,31208.5600000,11
06/06/22,06:00:00,31208.5600000,31238.5500000,31130.0000000,31146.7300000,1
06/06/22,06:30:00,31149.2500000,31227.1800000,31125.3600000,31197.6400000,2
06/06/22,07:00:00,31197.6400000,31400.0000000,31186.0100000,31252.0500000,32
06/06/22,07:30:00,31261.3200000,31351.5500000,31242.5300000,31306.1900000,24
06/06/22,08:00:00,31298.6400000,31308.2700000,31051.7600000,31274.9900000,91
06/06/22,08:30:00,31274.9900000,31411.4800000,31257.2600000,31411.4800000,16
06/06/22,09:00:00,31411.4800000,31441.2900000,31347.6000000,31428.6900000,29
06/06/22,09:30:00,31464.9800000,31535.2900000,31366.1200000,31384.3100000,12
06/06/22,10:00:00,31391.4100000,31460.0000000,31356.5500000,31460.0000000,9
06/06/22,10:30:00,31433.8500000,31472.5700000,31368.2000000,31408.2900000,0
06/06/22,11:00:00,31417.9000000,31518.1200000,31370.1700000,31469.8100000,2
06/06/22,11:30:00,31457.0900000,31562.6100000,31301.6500000,31357.5400000,60
06/06/22,12:00:00,31379.8800000,31412.2900000,31309.0900000,31375.2400000,9
06/06/22,12:30:00,31380.5600000,31449.6900000,31309.6800000,31392.3400000,2
06/06/22,13:00:00,31388.3000000,31459.1000000,31258.0000000,31378.2900000,66
06/06/22,13:30:00,31381.1200000,31457.8900000,31344.5600000,31451.2400000,32
06/06/22,14:00:00,31451.2400000,31502.6800000,31235.3800000,31421.4200000,8
06/06/22,14:30:00,31430.5000000,31718.2700000,31405.1200000,31701.0500000,36
06/06/22,15:00:00,31706.5500000,31737.3100000,31443.5000000,31471.7100000,56
06/06/22,15:30:00,31482.8100000,31511.1600000,31136.4800000,31232.7000000,94
06/06/22,16:00:00,31232.7000000,31539.9000000,31232.7000000,31519.3400000,48
06/06/22,16:30:00,31532.0500000,31543.6800000,31247.5600000,31276.4200000,139
06/06/22,17:00:00,31252.8300000,31334.6100000,31200.7700000,31297.7900000,5
06/06/22,17:30:00,31296.4700000,31347.7300000,31017.1500000,31227.6700000,19
06/06/22,18:00:00,31212.9400000,31343.6600000,31173.6400000,31332.3800000,6
06/06/22,18:30:00,31331.1000000,31372.3500000,31255.7800000,31313.9000000,4
06/06/22,19:00:00,31305.5200000,31411.6100000,31211.4400000,31336.3000000,7
06/06/22,19:30:00,31321.5600000,31351.7200000,31194.0000000,31271.4400000,36
06/06/22,20:00:00,31247.9500000,31463.5000000,31230.2300000,31441.7600000,8
06/06/22,20:30:00,31456.9800000,31520.9800000,31245.4400000,31408.2100000,6
06/06/22,21:00:00,31397.0800000,31459.7300000,31339.1400000,31441.9100000,10
06/06/22,21:30:00,31434.6700000,31566.4000000,31419.5300000,31520.7300000,12
06/06/22,22:00:00,31499.4800000,31580.5100000,31393.4600000,31469.9500000,2
06/06/22,22:30:00,31475.0600000,31519.3600000,31386.5500000,31416.9100000,5
06/06/22,23:00:00,31416.9100000,31449.0700000,31355.6100000,31377.7700000,1
06/06/22,23:30:00,31369.0900000,31411.2400000,31300.5800000,31332.5300000,1
07/06/22,00:00:00,31332.0400000,31378.5500000,31288.5500000,31351.2100000,2
07/06/22,00:30:00,31351.1000000,31351.1000000,30618.8300000,30732.7700000,140
07/06/22,01:00:00,30732.7700000,30753.2200000,30129.5200000,30178.5700000,151
07/06/22,01:30:00,30181.4400000,30242.6100000,29806.8000000,29880.7600000,110
07/06/22,02:00:00,29879.1900000,29879.1900000,29346.8800000,29558.3400000,138
07/06/22,02:30:00,29547.7900000,29551.7700000,29184.2500000,29272.4400000,64
07/06/22,03:00:00,29276.1600000,29455.8900000,29208.7800000,29382.3900000,16
07/06/22,03:30:00,29384.0300000,29649.8500000,29324.4200000,29557.5900000,17
07/06/22,04:00:00,29557.3200000,29634.9000000,29526.6200000,29565.1600000,13
07/06/22,04:30:00,29552.8500000,29583.6000000,29447.0400000,29577.9600000,6
07/06/22,05:00:00,29585.4200000,29604.1400000,29467.7400000,29518.9300000,3
07/06/22,05:30:00,29518.9300000,29537.2300000,29397.2800000,29455.0800000,9
07/06/22,06:00:00,29441.1000000,29613.4000000,29438.3900000,29482.4300000,5
07/06/22,06:30:00,29466.0300000,29537.7800000,29431.9500000,29477.3700000,17
07/06/22,07:00:00,29477.3700000,29527.6600000,29436.0300000,29507.8000000,9
07/06/22,07:30:00,29509.3500000,29563.6800000,29476.5500000,29535.4200000,15
07/06/22,08:00:00,29546.5700000,29587.3900000,29504.8100000,29574.7600000,5
07/06/22,08:30:00,29563.9800000,29627.0500000,29549.7500000,29616.8500000,7
07/06/22,09:00:00,29619.2600000,29713.9000000,29598.0800000,29644.8000000,119
07/06/22,09:30:00,29628.1100000,29644.1300000,29524.9100000,29563.5400000,61
07/06/22,10:00:00,29565.1800000,29595.0000000,29536.6200000,29552.7800000,3
07/06/22,10:30:00,29558.6300000,29614.8400000,29521.3600000,29568.6800000,10
07/06/22,11:00:00,29576.6800000,29642.3100000,29558.7100000,29598.2600000,2
07/06/22,11:30:00,29595.1800000,29595.1800000,29324.3300000,29513.5600000,33
07/06/22,12:00:00,29508.1300000,29531.6300000,29449.0500000,29500.0000000,3
07/06/22,12:30:00,29502.9100000,29525.8700000,29394.3400000,29423.2500000,5
07/06/22,13:00:00,29410.3800000,29553.0500000,29398.4700000,29471.7000000,32
07/06/22,13:30:00,29482.6000000,29543.2500000,29464.0900000,29535.2700000,14
07/06/22,14:00:00,29521.0900000,29685.4500000,29424.1000000,29553.5600000,8
07/06/22,14:30:00,29532.0700000,29678.2000000,29488.1200000,29678.2000000,7
07/06/22,15:00:00,29678.5000000,30012.0000000,29657.8000000,29883.7200000,64
07/06/22,15:30:00,29901.9000000,29993.3700000,29683.3300000,29757.3100000,57
07/06/22,16:00:00,29765.6600000,29884.3600000,29750.0000000,29868.4900000,6
07/06/22,16:30:00,29868.4700000,29877.5700000,29740.1800000,29806.5100000,2
07/06/22,17:00:00,29806.4500000,29930.1000000,29784.6000000,29916.7400000,1
07/06/22,17:30:00,29885.9000000,29963.9700000,29842.7700000,29924.6300000,47
07/06/22,18:00:00,29924.6500000,29939.3000000,29865.5400000,29930.5300000,2
07/06/22,18:30:00,29932.8300000,30185.0000000,29909.2700000,30184.9900000,49
07/06/22,19:00:00,30182.5500000,30235.4700000,30126.4500000,30177.8200000,21
07/06/22,19:30:00,30188.3200000,30418.0700000,30176.7000000,30393.8200000,44
07/06/22,20:00:00,30384.5100000,31394.2100000,30382.8100000,31024.0800000,395
07/06/22,20:30:00,31075.8400000,31536.1100000,31049.6500000,31325.7700000,125
07/06/22,21:00:00,31309.6600000,31422.5800000,31239.7700000,31338.6700000,58
07/06/22,21:30:00,31378.8500000,31519.4200000,31264.9700000,31267.2200000,18
07/06/22,22:00:00,31267.2200000,31438.0600000,31241.2900000,31374.0800000,9
07/06/22,22:30:00,31371.0500000,31463.8900000,31293.7500000,31359.8800000,1
07/06/22,23:00:00,31369.5800000,31500.2200000,30301.0000000,31222.2400000,322
07/06/22,23:30:00,31251.4800000,31331.8200000,30901.0000000,31115.9200000,74
08/06/22,00:00:00,31130.4400000,31358.7600000,31067.4100000,31115.8200000,41
08/06/22,00:30:00,31108.3000000,31271.4600000,31043.9000000,31264.8000000,26
08/06/22,01:00:00,31262.1600000,31310.5300000,31050.1000000,31066.9400000,7
08/06/22,01:30:00,31043.4800000,31090.0900000,30733.0000000,31081.6000000,66
08/06/22,02:00:00,31071.7500000,31204.3000000,31001.4100000,31080.0900000,20
08/06/22,02:30:00,31102.6200000,31212.3500000,31049.7100000,31075.5100000,8
08/06/22,03:00:00,31089.6200000,31180.2400000,30940.4400000,30961.8700000,6
08/06/22,03:30:00,30959.3300000,31010.7900000,30184.8700000,30205.2200000,172
08/06/22,04:00:00,30174.0200000,30209.5400000,29831.8500000,29992.0500000,122
08/06/22,04:30:00,29984.4800000,30376.1500000,29865.6900000,30282.7100000,40
08/06/22,05:00:00,30290.2900000,30339.6500000,30178.0100000,30221.0300000,11
08/06/22,05:30:00,30233.3300000,30324.9500000,30199.2000000,30231.6600000,0
08/06/22,06:00:00,30261.0900000,30618.8300000,30261.0900000,30525.2000000,77
08/06/22,06:30:00,30525.7800000,30651.9100000,30349.8200000,30415.2300000,11
08/06/22,07:00:00,30423.2200000,30519.4900000,30384.6700000,30514.0000000,3
08/06/22,07:30:00,30525.9800000,30525.9800000,30297.2800000,30396.8200000,3
08/06/22,08:00:00,30389.8700000,30600.0000000,30346.4600000,30574.1300000,1
08/06/22,08:30:00,30553.6300000,30594.0000000,30431.8900000,30505.6900000,3
08/06/22,09:00:00,30524.3400000,30539.6600000,30425.4500000,30484.6100000,10
08/06/22,09:30:00,30489.9600000,30489.9600000,30365.0300000,30438.4500000,11
08/06/22,10:00:00,30410.8900000,30559.8900000,30402.1400000,30497.9100000,3
08/06/22,10:30:00,30494.9300000,30502.0000000,30373.9900000,30390.8300000,0
08/06/22,11:00:00,30395.9200000,30434.9700000,30321.9500000,30372.7600000,1
08/06/22,11:30:00,30373.2400000,30461.3800000,30334.8200000,30399.7000000,5
08/06/22,12:00:00,30392.7700000,30475.2700000,30379.9600000,30390.2200000,25
08/06/22,12:30:00,30397.2900000,30437.7100000,30098.9800000,30200.1700000,21
08/06/22,13:00:00,30189.9000000,30270.3100000,30119.1300000,30123.3200000,10
08/06/22,13:30:00,30123.3100000,30371.3500000,30043.8000000,30351.9000000,52
08/06/22,14:00:00,30351.9000000,30850.5600000,30197.0000000,30753.2200000,107
08/06/22,14:30:00,30743.5000000,30758.4500000,30446.6300000,30467.9800000,23
08/06/22,15:00:00,30474.7300000,30563.2600000,30306.4200000,30413.0800000,32
08/06/22,15:30:00,30404.2100000,30537.8800000,30333.4300000,30445.1600000,93
08/06/22,16:00:00,30442.4100000,30528.0900000,30379.4800000,30451.6000000,4
08/06/22,16:30:00,30447.9500000,30532.3500000,30368.9700000,30414.1100000,0
08/06/22,17:00:00,30395.7400000,30424.3800000,30201.0000000,30312.0900000,15
08/06/22,17:30:00,30309.0600000,30442.0200000,30261.6200000,30359.4100000,3
08/06/22,18:00:00,30355.9700000,30395.5600000,30274.5100000,30366.8700000,10
08/06/22,18:30:00,30359.7500000,30407.0400000,30138.0600000,30204.0900000,26
08/06/22,19:00:00,30179.2500000,30293.5300000,29903.5300000,30217.7400000,104
08/06/22,19:30:00,30206.7900000,30265.2100000,30064.6400000,30215.2300000,15
08/06/22,20:00:00,30228.1000000,30280.0900000,30107.2200000,30116.0000000,2
08/06/22,20:30:00,30117.0100000,30193.5800000,30088.0000000,30165.6400000,3
08/06/22,21:00:00,30179.7700000,30299.6000000,30160.4600000,30190.1700000,17
08/06/22,21:30:00,30183.6100000,30348.1500000,30181.3700000,30290.4900000,9
08/06/22,22:00:00,30285.7900000,30472.0800000,30269.4400000,30393.4300000,20
08/06/22,22:30:00,30408.5600000,30419.1500000,30283.3500000,30309.6500000,8
08/06/22,23:00:00,30307.4900000,30374.1100000,30258.1100000,30290.6100000,11
08/06/22,23:30:00,30290.6100000,30351.2800000,30219.0700000,30247.1600000,1
09/06/22,00:00:00,30253.8600000,30336.5400000,30151.0000000,30185.5800000,2
09/06/22,00:30:00,30190.3100000,30221.6100000,30080.8900000,30120.9300000,14
09/06/22,01:00:00,30101.1800000,30253.8600000,30040.1900000,30228.1300000,7
09/06/22,01:30:00,30200.8400000,30302.5200000,30198.6300000,30246.9800000,1
09/06/22,02:00:00,30253.0300000,30298.0400000,30066.4100000,30066.4100000,0
09/06/22,02:30:00,30069.2000000,30171.5600000,30053.5000000,30166.9700000,3
09/06/22,03:00:00,30166.9300000,30190.1100000,30121.9100000,30185.5300000,0
09/06/22,03:30:00,30180.9300000,30254.9600000,30161.1800000,30245.0300000,3
09/06/22,04:00:00,30242.9800000,30277.7900000,30213.1900000,30274.3900000,1
09/06/22,04:30:00,30276.2500000,30277.5400000,30213.8500000,30264.6200000,2
09/06/22,05:00:00,30268.6200000,30268.6200000,30218.0500000,30253.5700000,1
09/06/22,05:30:00,30247.7600000,30439.7000000,30230.8700000,30359.0200000,13
09/06/22,06:00:00,30348.1700000,30373.3300000,30299.1400000,30308.4400000,0
09/06/22,06:30:00,30297.0700000,30329.7600000,30278.9700000,30293.5100000,4
09/06/22,07:00:00,30293.4900000,30334.0200000,30263.1800000,30320.1600000,4
09/06/22,07:30:00,30326.0600000,30400.0000000,30298.7400000,30400.0000000,0
09/06/22,08:00:00,30388.8800000,30464.9100000,30323.9700000,30464.9100000,16
09/06/22,08:30:00,30468.5600000,30554.8300000,30335.8900000,30400.6300000,10
09/06/22,09:00:00,30416.0700000,30517.4000000,30374.6000000,30479.7500000,2
09/06/22,09:30:00,30500.1500000,30574.7700000,30451.9800000,30574.7700000,18
09/06/22,10:00:00,30552.6600000,30672.5600000,30471.4400000,30515.5300000,15
09/06/22,10:30:00,30545.1500000,30568.8600000,30479.3400000,30559.9500000,3
09/06/22,11:00:00,30560.1000000,30575.1000000,30362.9900000,30393.8300000,2
09/06/22,11:30:00,30408.8300000,30427.7300000,30348.2200000,30397.2300000,5
09/06/22,12:00:00,30382.9900000,30406.2900000,30250.0000000,30280.8100000,5
09/06/22,12:30:00,30280.2900000,30348.3700000,30018.5700000,30215.3700000,64
09/06/22,13:00:00,30194.2100000,30194.2100000,30029.6600000,30079.4700000,9
09/06/22,13:30:00,30078.5700000,30206.5100000,30060.8000000,30126.9700000,5
09/06/22,14:00:00,30126.4400000,30232.6000000,29920.5600000,30127.0500000,39
09/06/22,14:30:00,30131.6000000,30239.8000000,30041.5000000,30233.6600000,15
09/06/22,15:00:00,30233.8600000,30271.0300000,30060.7300000,30094.0800000,2
09/06/22,15:30:00,30081.8700000,30171.5500000,30013.1100000,30124.1800000,29
09/06/22,16:00:00,30115.2500000,30366.3700000,30103.6800000,30283.1500000,14
09/06/22,16:30:00,30284.3700000,30312.4600000,30158.5200000,30188.1900000,0
09/06/22,17:00:00,30194.7900000,30361.5100000,30153.5200000,30336.7200000,5
09/06/22,17:30:00,30339.1200000,30417.4200000,30221.6500000,30238.3700000,14
09/06/22,18:00:00,30238.3700000,30299.6100000,30192.7700000,30298.1400000,5
09/06/22,18:30:00,30295.2000000,30327.8300000,30155.0000000,30223.3000000,3
09/06/22,19:00:00,30202.2500000,30202.2500000,30120.8400000,30120.8400000,2
09/06/22,19:30:00,30102.2200000,30149.9500000,30062.2800000,30070.4700000,5
09/06/22,20:00:00,30063.9700000,30117.0400000,29949.6500000,29990.8800000,14
09/06/22,20:30:00,29975.7500000,30127.5800000,29932.5500000,30105.6700000,7
09/06/22,21:00:00,30109.3700000,30169.4500000,30075.1700000,30154.9800000,0
09/06/22,21:30:00,30169.5900000,30232.0000000,30135.1200000,30153.9800000,2
09/06/22,22:00:00,30155.2500000,30197.4900000,30114.7500000,30115.3300000,1
09/06/22,22:30:00,30115.3300000,30142.4100000,30015.9600000,30081.3700000,3
09/06/22,23:00:00,30071.4700000,30100.4700000,29987.7600000,30017.6700000,7
09/06/22,23:30:00,30039.9200000,30086.3000000,29957.4000000,30070.4900000,25
10/06/22,00:00:00,30054.4100000,30105.2000000,30036.2700000,30089.0300000,2
10/06/22,00:30:00,30068.5300000,30119.3100000,29550.0000000,29802.5300000,128
10/06/22,01:00:00,29791.4900000,29871.5300000,29680.7100000,29760.6300000,22
10/06/22,01:30:00,29778.9800000,30016.8300000,29727.6100000,29960.3700000,16
10/06/22,02:00:00,29945.6300000,29959.4600000,29865.4500000,29889.2500000,6
10/06/22,02:30:00,29859.4000000,30014.8800000,29859.4000000,29990.0800000,1
10/06/22,03:00:00,29985.5700000,30002.8800000,29949.6400000,29996.9500000,1
10/06/22,03:30:00,30016.4800000,30333.8100000,30014.4200000,30187.9200000,90
10/06/22,04:00:00,30209.8300000,30216.3300000,30068.2000000,30102.2000000,4
10/06/22,04:30:00,30095.1900000,30120.7100000,30018.1900000,30054.7400000,1
10/06/22,05:00:00,30051.3200000,30089.3000000,30036.9000000,30076.9900000,0
10/06/22,05:30:00,30077.7000000,30146.9600000,30065.8300000,30142.8300000,1
10/06/22,06:00:00,30150.0000000,30171.0400000,30062.4900000,30088.7600000,0
10/06/22,06:30:00,30093.7900000,30204.7500000,30051.4000000,30126.7100000,12
10/06/22,07:00:00,30128.0800000,30141.9600000,30056.1000000,30075.5000000,5
10/06/22,07:30:00,30075.5000000,30114.1400000,30046.7100000,30074.9000000,2
10/06/22,08:00:00,30055.2000000,30119.4200000,30033.8700000,30033.8700000,3
10/06/22,08:30:00,30048.3000000,30090.5900000,29963.1700000,29999.3400000,38
10/06/22,09:00:00,29994.7900000,30047.9900000,29955.8200000,29993.3000000,23
10/06/22,09:30:00,29996.6300000,30030.7500000,29867.6700000,30010.7300000,19
10/06/22,10:00:00,30017.8100000,30029.5300000,29835.4300000,29868.9300000,7
10/06/22,10:30:00,29847.7300000,29961.6900000,29846.4600000,29943.0700000,7
10/06/22,11:00:00,29951.6600000,29987.9600000,29915.5700000,29966.3900000,6
10/06/22,11:30:00,29968.3900000,30002.2300000,29936.3400000,29942.2900000,3
10/06/22,12:00:00,29953.2600000,30042.7100000,29951.3800000,29982.7200000,36
10/06/22,12:30:00,29986.5800000,30152.2700000,29960.5300000,30086.6500000,42
10/06/22,13:00:00,30067.2200000,30067.2200000,29453.5600000,29618.1600000,190
10/06/22,13:30:00,29616.1800000,29694.5100000,29236.1000000,29393.3800000,96
10/06/22,14:00:00,29396.3600000,29562.9200000,29242.9000000,29370.1400000,101
10/06/22,14:30:00,29357.2600000,29461.1900000,29192.9300000,29439.2200000,70
10/06/22,15:00:00,29429.6500000,29667.6300000,29423.2500000,29533.0400000,41
10/06/22,15:30:00,29527.0200000,29599.5700000,29341.6500000,29357.0300000,16
10/06/22,16:00:00,29370.4000000,29466.1600000,29331.5300000,29422.6700000,22
10/06/22,16:30:00,29407.6200000,29456.1600000,28856.6000000,28962.2600000,140
10/06/22,17:00:00,28934.3500000,29144.4800000,28832.8300000,29017.7300000,82
10/06/22,17:30:00,29019.5700000,29150.2200000,28894.7700000,29150.1200000,84
10/06/22,18:00:00,29119.5500000,29171.3000000,29036.0300000,29091.9300000,41
10/06/22,18:30:00,29088.0400000,29113.0800000,29000.0000000,29032.7600000,10
10/06/22,19:00:00,29030.7800000,29059.2400000,28944.7000000,29031.3100000,40
10/06/22,19:30:00,29012.0700000,29130.0000000,28919.5700000,29007.6200000,31
10/06/22,20:00:00,29000.2300000,29105.4600000,28934.5700000,28937.0500000,33
10/06/22,20:30:00,28951.8300000,29226.2100000,28939.4000000,29183.2800000,11
10/06/22,21:00:00,29180.0100000,29199.3200000,29118.0800000,29174.0800000,2
10/06/22,21:30:00,29177.4300000,29193.1000000,29125.6900000,29148.7600000,2
10/06/22,22:00:00,29148.7600000,29372.7300000,29117.2700000,29174.8500000,42
10/06/22,22:30:00,29171.8900000,29273.5200000,29127.3900000,29139.3300000,10
10/06/22,23:00:00,29139.3300000,29199.9400000,29068.3000000,29151.0000000,16
10/06/22,23:30:00,29152.5000000,29186.1400000,28987.6100000,29088.7700000,9
11/06/22,00:00:00,29087.3700000,29119.0800000,29025.3400000,29065.6600000,1
11/06/22,00:30:00,29065.6600000,29196.4000000,29026.2200000,29173.4200000,7
11/06/22,01:00:00,29165.4900000,29224.4000000,29151.6000000,29220.4700000,2
11/06/22,01:30:00,29224.2600000,29234.2200000,29159.3800000,29193.6900000,1
11/06/22,02:00:00,29193.6900000,29238.5300000,29149.6600000,29176.5800000,2
11/06/22,02:30:00,29169.8000000,29222.5900000,29161.9300000,29218.3500000,0
11/06/22,03:00:00,29222.1000000,29270.2200000,29187.0000000,29247.0500000,0
11/06/22,03:30:00,29247.1000000,29287.0500000,29210.0700000,29246.9100000,3
11/06/22,04:00:00,29247.5900000,29261.9500000,29226.4700000,29242.5800000,1
11/06/22,04:30:00,29258.2000000,29313.7800000,29221.5000000,29300.0500000,3
11/06/22,05:00:00,29300.0600000,29348.9800000,29271.4000000,29348.9800000,9
11/06/22,05:30:00,29348.9800000,29403.6200000,29276.8000000,29310.6400000,10
11/06/22,06:00:00,29310.6400000,29317.0000000,29230.9600000,29267.5900000,2
11/06/22,06:30:00,29260.7100000,29279.8500000,29240.6000000,29276.4900000,0
11/06/22,07:00:00,29276.7000000,29291.6200000,29243.4500000,29289.9300000,16
11/06/22,07:30:00,29298.3600000,29326.8800000,29271.4300000,29299.4800000,3
11/06/22,08:00:00,29305.3700000,29333.3300000,29288.7200000,29306.0900000,0
11/06/22,08:30:00,29312.7600000,29317.7500000,29226.7500000,29238.4000000,5
11/06/22,09:00:00,29246.5500000,29255.7000000,28955.7100000,28958.0300000,56
11/06/22,09:30:00,28955.7100000,29076.1100000,28683.1200000,29042.5400000,197
11/06/22,10:00:00,29037.0900000,29155.4900000,29037.0900000,29046.7000000,17
11/06/22,10:30:00,29047.1900000,29092.1400000,29020.8100000,29039.7200000,5
11/06/22,11:00:00,29026.7800000,29026.7800000,28813.7700000,28871.5500000,134
11/06/22,11:30:00,28868.5800000,28926.1100000,28723.8600000,28750.6500000,28
11/06/22,12:00:00,28766.8600000,28823.2400000,28528.0800000,28704.0000000,85
11/06/22,12:30:00,28698.3900000,28804.2400000,28652.7100000,28736.1400000,10
11/06/22,13:00:00,28744.0200000,28744.0200000,28450.0000000,28450.0000000,45
11/06/22,13:30:00,28448.4500000,28677.1000000,28321.4600000,28663.0900000,93
11/06/22,14:00:00,28632.5300000,28846.9200000,28632.4200000,28744.0200000,34
11/06/22,14:30:00,28734.1400000,28737.0200000,28526.5800000,28596.1600000,7
11/06/22,15:00:00,28593.0300000,28627.2100000,28350.0000000,28391.8100000,33
11/06/22,15:30:00,28387.2200000,28570.8000000,28250.0000000,28472.9100000,37
11/06/22,16:00:00,28482.4300000,28488.0100000,28219.6900000,28381.6100000,12
11/06/22,16:30:00,28370.4900000,28479.3400000,28085.7500000,28300.5400000,33
11/06/22,17:00:00,28291.4400000,28484.1700000,28197.9300000,28442.1700000,16
11/06/22,17:30:00,28440.6400000,28556.9200000,28378.5600000,28476.2100000,20
11/06/22,18:00:00,28489.7700000,28550.8500000,28421.6100000,28489.6900000,4
11/06/22,18:30:00,28483.9100000,28552.3300000,28432.3000000,28498.1200000,1
11/06/22,19:00:00,28503.4400000,28756.1900000,28487.3700000,28592.8300000,33
11/06/22,19:30:00,28587.8500000,28714.9800000,28553.6600000,28648.4600000,23
11/06/22,20:00:00,28630.7100000,28685.1800000,28560.8600000,28571.0300000,2
11/06/22,20:30:00,28571.7500000,28588.1800000,28490.4300000,28502.2300000,3
11/06/22,21:00:00,28501.8700000,28505.9900000,28348.6600000,28380.5800000,7
11/06/22,21:30:00,28374.9600000,28562.7000000,28354.0600000,28545.8900000,0
11/06/22,22:00:00,28545.0600000,28587.8100000,28496.9500000,28541.9600000,1
11/06/22,22:30:00,28527.8600000,28586.7000000,28511.1700000,28581.4100000,4
11/06/22,23:00:00,28577.6000000,28656.8100000,28577.6000000,28620.7400000,4
11/06/22,23:30:00,28594.0000000,28600.5800000,28409.8500000,28452.7100000,7
12/06/22,00:00:00,28453.6100000,28453.6200000,28221.5500000,28390.9400000,24
12/06/22,00:30:00,28397.3800000,28495.8900000,28356.0200000,28462.7100000,5
12/06/22,01:00:00,28444.9100000,28523.0600000,28418.7900000,28488.2000000,1
12/06/22,01:30:00,28488.2000000,28488.2000000,28246.7900000,28299.7000000,7
12/06/22,02:00:00,28296.6600000,28384.3600000,28155.9800000,28218.7500000,10
12/06/22,02:30:00,28199.9800000,28314.6600000,27800.0000000,27892.9000000,147
12/06/22,03:00:00,27857.7100000,27913.7600000,27287.6300000,27421.3300000,146
12/06/22,03:30:00,27403.5100000,27557.2800000,27241.5200000,27522.5600000,9
12/06/22,04:00:00,27524.2900000,27716.3100000,27523.9400000,27539.6900000,23
12/06/22,04:30:00,27526.3200000,27622.5400000,27450.0000000,27509.0600000,4
12/06/22,05:00:00,27514.2400000,27545.5100000,27387.7100000,27414.6200000,5
12/06/22,05:30:00,27416.1800000,27444.7000000,27181.5300000,27259.3200000,59
12/06/22,06:00:00,27218.8600000,27407.3700000,27150.0000000,27247.3900000,6
12/06/22,06:30:00,27213.0600000,27470.8900000,27195.6000000,27456.9400000,10
12/06/22,07:00:00,27463.6000000,27524.0900000,27430.3000000,27460.4400000,7
12/06/22,07:30:00,27451.7700000,27493.5600000,27377.9900000,27377.9900000,2
12/06/22,08:00:00,27379.6200000,27633.3800000,27351.5600000,27621.6400000,18
12/06/22,08:30:00,27615.9200000,27636.5300000,27494.3900000,27588.8400000,15
12/06/22,09:00:00,27603.7000000,27676.4300000,27513.5400000,27535.3200000,50
12/06/22,09:30:00,27532.3200000,27568.5100000,27452.5700000,27528.8100000,11
12/06/22,10:00:00,27524.5900000,27524.5900000,27411.6100000,27427.5200000,12
12/06/22,10:30:00,27427.9400000,27523.0800000,27323.3600000,27484.9600000,35
12/06/22,11:00:00,27501.5600000,27546.6500000,27382.6500000,27409.9300000,17
12/06/22,11:30:00,27395.0200000,27436.4000000,27310.2500000,27346.3800000,5
12/06/22,12:00:00,27339.0600000,27482.9100000,27333.6500000,27413.6100000,52
12/06/22,12:30:00,27427.6000000,27523.1100000,27400.6500000,27486.9200000,9
12/06/22,13:00:00,27481.1300000,27557.7200000,27392.3500000,27411.3800000,2
12/06/22,13:30:00,27384.7500000,27446.0100000,27264.4100000,27323.9200000,13
12/06/22,14:00:00,27329.6200000,27337.9200000,27185.5500000,27280.1200000,4
12/06/22,14:30:00,27280.1200000,27541.3000000,26868.1900000,27391.3400000,211
12/06/22,15:00:00,27459.2600000,27923.2600000,27452.2300000,27768.7700000,171
12/06/22,15:30:00,27745.7200000,28235.2500000,27745.7200000,28099.7600000,109
12/06/22,16:00:00,28086.4400000,28287.8900000,27936.8100000,28057.5100000,58
12/06/22,16:30:00,28044.3300000,28149.5000000,27975.3400000,27991.2700000,17
12/06/22,17:00:00,27960.8700000,28000.3100000,27776.2400000,27895.0100000,29
12/06/22,17:30:00,27888.3200000,28108.7500000,27888.3200000,28075.7700000,8
12/06/22,18:00:00,28074.8300000,28210.0400000,28042.1500000,28099.2300000,11
12/06/22,18:30:00,28081.9300000,28108.4000000,27921.1700000,27953.0000000,14
12/06/22,19:00:00,27945.3700000,27955.6300000,27847.8300000,27875.0900000,3
12/06/22,19:30:00,27876.5800000,27905.3800000,27494.3800000,27517.8300000,86
12/06/22,20:00:00,27493.7100000,27622.0200000,27385.0800000,27387.2300000,21
12/06/22,20:30:00,27383.7200000,27506.6200000,27363.3700000,27422.2800000,6
12/06/22,21:00:00,27400.8000000,27427.2400000,27330.7600000,27335.7900000,22
12/06/22,21:30:00,27336.1600000,27501.3800000,27306.9700000,27454.1000000,11
12/06/22,22:00:00,27454.1000000,27461.0300000,27341.3600000,27361.9900000,3
12/06/22,22:30:00,27303.6900000,27418.6000000,27088.3100000,27195.0900000,61
12/06/22,23:00:00,27191.4800000,27211.2500000,26879.9200000,26991.8400000,84
12/06/22,23:30:00,26965.1000000,27133.2100000,26932.5300000,27072.3200000,9
13/06/22,00:00:00,27033.5100000,27092.8900000,26500.0000000,26585.1000000,142
13/06/22,00:30:00,26538.6300000,26823.0900000,26400.0000000,26773.0600000,91
13/06/22,01:00:00,26790.0200000,26845.6300000,26268.8600000,26268.8600000,93
13/06/22,01:30:00,26265.7100000,26434.9700000,25915.5800000,26020.6900000,179
13/06/22,02:00:00,26039.2800000,26145.5500000,25588.8800000,25752.8800000,103
13/06/22,02:30:00,25699.2100000,25830.2500000,25469.0000000,25770.4700000,51
13/06/22,03:00:00,25764.2900000,25781.6200000,25307.0400000,25320.4200000,148
13/06/22,03:30:00,25301.0000000,25414.0500000,24888.8800000,25259.7100000,369
13/06/22,04:00:00,25244.7000000,25639.8000000,25238.2200000,25464.9900000,164
13/06/22,04:30:00,25483.2100000,26226.2700000,25362.9300000,26043.2700000,214
13/06/22,05:00:00,26053.5600000,26122.3800000,25381.8700000,25397.0100000,266
13/06/22,05:30:00,25364.2400000,25825.4200000,25337.0200000,25636.5600000,67
13/06/22,06:00:00,25600.2100000,25662.6200000,25161.2900000,25222.2600000,127
13/06/22,06:30:00,25199.7000000,25559.9300000,25031.2400000,25306.3500000,153
13/06/22,07:00:00,25312.4300000,25516.3400000,25125.0900000,25312.1100000,43
13/06/22,07:30:00,25298.8300000,25432.9500000,25128.1100000,25144.2000000,60
13/06/22,08:00:00,25162.4000000,25186.1000000,24551.8100000,24761.3700000,315
13/06/22,08:30:00,24761.3700000,24899.9900000,24502.8800000,24694.0500000,151
13/06/22,09:00:00,24698.3900000,24871.0200000,24100.0000000,24123.0000000,425
13/06/22,09:30:00,24142.9800000,24523.1400000,23950.5200000,24245.6700000,459
13/06/22,10:00:00,24233.6300000,24239.4500000,23723.0000000,23971.3100000,527
13/06/22,10:30:00,23962.5800000,24207.5700000,23760.1600000,24186.7500000,114
13/06/22,11:00:00,24199.7800000,24262.9100000,23855.8600000,23922.8300000,90
13/06/22,11:30:00,23944.0000000,24042.4900000,23467.5000000,23549.7300000,293
13/06/22,12:00:00,23553.4400000,23778.7000000,23424.4200000,23690.4100000,280
13/06/22,12:30:00,23676.5200000,24294.9600000,23619.9500000,24096.7100000,288
13/06/22,13:00:00,24105.6200000,24226.7800000,23591.2400000,23639.5200000,130
13/06/22,13:30:00,23654.3600000,23735.8500000,23333.0000000,23352.4900000,230
13/06/22,14:00:00,23398.4500000,23901.0000000,23300.0000000,23613.3700000,295
13/06/22,14:30:00,23603.4600000,23682.5000000,23215.5700000,23398.8300000,234
13/06/22,15:00:00,23383.3600000,23441.6200000,22611.0500000,22760.9600000,422
13/06/22,15:30:00,22801.4000000,23240.7400000,22600.0000000,22890.7500000,344
13/06/22,16:00:00,22895.1500000,23447.2500000,22895.1500000,23248.8400000,208
13/06/22,16:30:00,23249.2500000,24103.3200000,23100.9100000,23868.8000000,458
13/06/22,17:00:00,23854.7800000,24189.9400000,23628.7300000,23704.2000000,141
13/06/22,17:30:00,23724.0200000,23727.4400000,23223.0000000,23257.7700000,220
13/06/22,18:00:00,23257.7700000,23570.2900000,23089.8200000,23522.9000000,154
13/06/22,18:30:00,23522.8000000,23767.2900000,23420.3900000,23620.5100000,99
13/06/22,19:00:00,23627.3100000,23680.8500000,23328.5100000,23328.5100000,41
13/06/22,19:30:00,23356.9100000,23377.4000000,23110.1400000,23118.2600000,98
13/06/22,20:00:00,23127.9200000,23326.4500000,23083.0100000,23144.0800000,33
13/06/22,20:30:00,23147.7400000,23597.5100000,23147.7400000,23550.9300000,76
13/06/22,21:00:00,23575.6600000,23753.3800000,23206.4800000,23206.4800000,136
13/06/22,21:30:00,23216.3200000,23330.1700000,23138.7200000,23190.1400000,39
13/06/22,22:00:00,23172.4200000,23228.5200000,22850.8600000,23045.4000000,136
13/06/22,22:30:00,23045.3900000,23105.1200000,22852.7800000,22878.6600000,13
13/06/22,23:00:00,22878.6700000,23018.1400000,22537.4600000,22548.9900000,106
13/06/22,23:30:00,22573.2800000,22600.0600000,22020.0000000,22161.2200000,348
14/06/22,00:00:00,22117.2100000,22501.7600000,21910.2600000,22450.4300000,319
14/06/22,00:30:00,22407.5300000,22765.4800000,22246.6100000,22297.0900000,148
14/06/22,01:00:00,22288.2700000,22426.3000000,21733.6700000,21747.7900000,181
14/06/22,01:30:00,21733.6700000,21841.2200000,21123.0000000,21153.5100000,311
14/06/22,02:00:00,21149.1200000,21344.5600000,20828.0300000,20828.0300000,370
14/06/22,02:30:00,20828.0300000,21581.4900000,20816.3500000,21098.8700000,342
14/06/22,03:00:00,21095.2700000,21723.3100000,21036.1600000,21493.0400000,173
14/06/22,03:30:00,21465.8500000,21931.3100000,21295.8600000,21895.6100000,199
14/06/22,04:00:00,21872.2700000,22234.9500000,21817.4100000,22068.6800000,131
14/06/22,04:30:00,22116.8000000,22435.4100000,21737.4300000,21872.8700000,268
14/06/22,05:00:00,21868.2000000,22060.6300000,21750.0000000,21963.9400000,89
14/06/22,05:30:00,21929.8700000,23288.8800000,21902.2100000,22820.1900000,471
14/06/22,06:00:00,22845.9200000,23000.0000000,22653.4700000,22745.8000000,159
14/06/22,06:30:00,22714.2000000,22873.9800000,22299.9600000,22463.2000000,138
14/06/22,07:00:00,22500.0000000,22642.6000000,22291.5400000,22608.0800000,58
14/06/22,07:30:00,22595.0000000,22672.5100000,22150.8200000,22507.1600000,159
14/06/22,08:00:00,22507.2500000,23001.0000000,22384.4800000,22866.2600000,178
14/06/22,08:30:00,22852.1900000,22883.8000000,22639.8900000,22764.5600000,53
14/06/22,09:00:00,22761.2200000,22948.9500000,22547.7100000,22574.1900000,58
14/06/22,09:30:00,22579.0900000,22620.6500000,22523.1700000,22556.3200000,14
14/06/22,11:00:00,22446.1200000,22510.7800000,22292.1400000,22330.2700000,15
14/06/22,11:30:00,22331.6000000,22383.6500000,21900.8400000,21938.7400000,176
14/06/22,12:00:00,21958.4000000,22025.1600000,21690.6200000,21960.4700000,91
14/06/22,12:30:00,21977.5400000,22135.5600000,21784.4300000,21792.5400000,21
14/06/22,13:00:00,21813.8600000,22422.0000000,21806.5400000,22109.3100000,195
14/06/22,13:30:00,22123.5700000,22526.1800000,22096.6600000,22524.9800000,170
14/06/22,14:00:00,22507.2800000,22555.8300000,21960.2700000,22377.9000000,194
14/06/22,14:30:00,22369.1300000,22461.6200000,22039.4700000,22098.6200000,107
14/06/22,15:00:00,22094.5000000,22527.5700000,21997.1900000,22479.5800000,165
14/06/22,15:30:00,22482.3700000,22729.7100000,22331.3400000,22444.4000000,135
14/06/22,16:00:00,22442.7600000,22765.2000000,22238.7100000,22672.6800000,145
14/06/22,16:30:00,22632.9300000,22745.7300000,22469.3800000,22654.0000000,100
14/06/22,17:00:00,22676.6800000,22710.9300000,22394.7500000,22471.0800000,47
14/06/22,17:30:00,22462.4600000,22705.1800000,22410.0000000,22632.8300000,28
14/06/22,18:00:00,22616.7100000,22663.3900000,22305.5200000,22341.3700000,78
14/06/22,18:30:00,22344.0800000,22509.7700000,22344.0800000,22418.1500000,10
14/06/22,19:00:00,22444.9400000,22565.9500000,22217.3900000,22274.5500000,39
14/06/22,19:30:00,22250.6200000,22304.4600000,22095.0800000,22141.0900000,45
14/06/22,20:00:00,22136.2600000,22291.7900000,22113.6400000,22159.7800000,30
14/06/22,20:30:00,22159.7800000,22224.7000000,21899.1000000,21915.7000000,120
14/06/22,21:00:00,21890.7900000,22060.8100000,21817.9200000,21970.8700000,44
14/06/22,21:30:00,21963.2300000,22067.5800000,21506.5200000,21551.2600000,162
14/06/22,22:00:00,21528.3300000,21619.4000000,21333.0000000,21464.9400000,85
14/06/22,22:30:00,21482.7800000,21628.1600000,21454.6400000,21573.2800000,18
14/06/22,23:00:00,21587.5700000,21619.5000000,21458.8900000,21577.4800000,8
14/06/22,23:30:00,21573.8200000,22103.0300000,21562.6900000,21981.7300000,165
15/06/22,00:00:00,21967.8200000,22299.9900000,21954.0000000,22097.3000000,135
15/06/22,00:30:00,22077.8300000,22127.3100000,21849.8800000,21921.3600000,67
15/06/22,01:00:00,21954.6000000,22113.6400000,21719.1800000,21792.8800000,53
15/06/22,01:30:00,21789.0200000,21999.8300000,21774.7200000,21973.8300000,14
15/06/22,02:00:00,21979.5200000,22260.0600000,21955.0500000,22135.4000000,95
15/06/22,02:30:00,22099.7500000,22099.7500000,21883.4400000,21926.6500000,52
15/06/22,03:00:00,21939.8600000,21976.1700000,21834.2000000,21953.7000000,12
15/06/22,03:30:00,21962.1600000,22010.1700000,21614.5700000,21685.0000000,74
15/06/22,04:00:00,21678.6100000,21678.6100000,21387.8100000,21406.4200000,111
15/06/22,04:30:00,21432.1200000,21457.9900000,20923.6000000,20979.1000000,246
15/06/22,05:00:00,20962.1000000,21341.9300000,20903.5300000,21119.2500000,241
15/06/22,05:30:00,21120.5100000,21252.6100000,20830.9200000,20859.1000000,269
15/06/22,06:00:00,20882.5700000,21314.2000000,20715.6900000,21204.4800000,348
15/06/22,06:30:00,21224.8900000,21382.5700000,20943.7000000,21059.1200000,91
15/06/22,07:00:00,21063.2400000,21373.6700000,20976.5500000,21310.1100000,63
15/06/22,07:30:00,21320.1900000,21403.5500000,21058.2200000,21058.2200000,106
15/06/22,08:00:00,21062.9700000,21106.0100000,20636.8600000,20691.4800000,319
15/06/22,08:30:00,20678.3400000,20716.3000000,20288.8800000,20441.8200000,316
15/06/22,09:00:00,20419.4800000,20640.0400000,20147.5100000,20219.1500000,203
15/06/22,09:30:00,20213.1500000,20384.5200000,20091.9700000,20177.5400000,138
15/06/22,10:00:00,20170.2600000,20271.6400000,20079.7200000,20193.8600000,116
15/06/22,10:30:00,20206.4400000,20780.9800000,20155.1200000,20475.0400000,393
15/06/22,11:00:00,20462.6200000,20639.3400000,20442.7800000,20530.6700000,80
15/06/22,11:30:00,20541.2200000,20956.9600000,20358.9300000,20940.8800000,197
15/06/22,12:00:00,20929.8600000,21237.4900000,20906.0900000,21142.4700000,269
15/06/22,12:30:00,21123.2900000,21546.5100000,21005.5900000,21168.3200000,243
15/06/22,13:00:00,21177.1500000,21375.9700000,21056.4400000,21162.5200000,123
15/06/22,13:30:00,21157.1400000,21624.7800000,21117.8200000,21371.4300000,183
15/06/22,14:00:00,21404.3000000,21747.8700000,21301.0600000,21515.6800000,284
15/06/22,14:30:00,21521.8900000,21730.7500000,21171.5400000,21346.7500000,186
15/06/22,15:00:00,21350.8500000,21360.5900000,21045.7100000,21180.5300000,114
15/06/22,15:30:00,21187.1700000,21361.8300000,21092.5000000,21191.7400000,34
15/06/22,16:00:00,21210.9500000,21458.8800000,21122.2500000,21386.1900000,36
15/06/22,16:30:00,21372.9600000,21488.4700000,21145.3200000,21192.7100000,116
15/06/22,17:00:00,21175.6200000,21175.6200000,20608.4100000,20688.7200000,481
15/06/22,17:30:00,20676.8100000,20943.2600000,20540.9800000,20609.6400000,82
15/06/22,18:00:00,20623.6000000,21439.3400000,20464.2500000,21047.9000000,384
15/06/22,18:30:00,21076.0500000,21507.3100000,20225.0100000,20746.3000000,668
15/06/22,19:00:00,20739.3700000,22345.7000000,20426.2700000,21482.9500000,1088
15/06/22,19:30:00,21505.5300000,21982.3000000,21420.1500000,21881.9700000,163
15/06/22,20:00:00,21868.7100000,22227.4200000,21555.6100000,21592.6000000,397
15/06/22,20:30:00,21597.1300000,21770.0000000,21430.7700000,21583.7000000,53
15/06/22,21:00:00,21601.6200000,21896.4300000,21534.4900000,21635.5100000,57
15/06/22,21:30:00,21645.0000000,21946.0900000,21604.8100000,21877.6700000,63
15/06/22,22:00:00,21875.4500000,22401.0000000,21800.5500000,22175.1100000,184
15/06/22,22:30:00,22177.7300000,22756.0000000,22175.2000000,22615.8900000,264
15/06/22,23:00:00,22605.3400000,22707.4300000,22407.4600000,22461.4400000,88
15/06/22,23:30:00,22455.7500000,22656.4500000,22403.6600000,22606.2800000,35
16/06/22,00:00:00,22606.2700000,22614.1200000,22443.0400000,22555.2700000,11
16/06/22,00:30:00,22563.8200000,22778.8200000,22467.1500000,22529.9900000,35
16/06/22,01:00:00,22550.9100000,22718.8100000,22489.5600000,22659.6000000,11
16/06/22,01:30:00,22660.1900000,22957.0100000,22630.0000000,22674.2400000,68
16/06/22,02:00:00,22659.0100000,22659.0100000,22332.3000000,22364.0400000,95
16/06/22,02:30:00,22345.6500000,22509.5700000,22340.6500000,22360.0900000,8
16/06/22,03:00:00,22399.7500000,22487.3800000,22305.5200000,22427.0400000,9
16/06/22,03:30:00,22413.5600000,22507.9700000,22213.7500000,22280.0900000,18
16/06/22,04:00:00,22293.8400000,22346.6400000,22139.8200000,22188.1400000,40
16/06/22,04:30:00,22195.3000000,22331.1300000,22174.4400000,22309.9500000,8
16/06/22,05:00:00,22314.7800000,22321.4800000,22018.3200000,22070.6100000,46
16/06/22,05:30:00,22055.9400000,22154.0400000,21998.9900000,22136.5500000,15
16/06/22,06:00:00,22130.2200000,22176.3000000,21885.3900000,21932.8800000,30
16/06/22,06:30:00,21913.6100000,21980.8100000,21836.7700000,21836.7700000,50
16/06/22,07:00:00,21845.7600000,21854.3600000,21687.8900000,21788.8300000,41
16/06/22,07:30:00,21782.8500000,21914.0300000,21724.5500000,21812.6300000,110
16/06/22,08:00:00,21817.2700000,21817.2700000,21630.2700000,21755.9300000,139
16/06/22,08:30:00,21750.3900000,21795.5400000,21584.8900000,21704.4600000,60
16/06/22,09:00:00,21732.6500000,21863.3700000,21715.1100000,21764.0900000,15
16/06/22,09:30:00,21743.7500000,21778.6300000,21203.0000000,21315.0300000,150
16/06/22,10:00:00,21292.2400000,21295.0300000,21109.0100000,21258.2200000,46
16/06/22,10:30:00,21234.0700000,21313.3500000,21036.3200000,21040.0300000,65
16/06/22,11:00:00,21052.9600000,21338.9400000,20845.1200000,21228.6300000,135
16/06/22,11:30:00,21245.1200000,21271.3200000,20976.6100000,21096.8500000,30
16/06/22,12:00:00,21091.9500000,21225.6900000,20882.6600000,21043.4700000,34
16/06/22,12:30:00,21025.8200000,21265.0100000,20900.2800000,21212.5300000,35
16/06/22,13:00:00,21202.0300000,21469.0700000,21125.0000000,21125.0000000,103
16/06/22,13:30:00,21146.5900000,21314.4300000,21133.0300000,21234.0500000,26
16/06/22,14:00:00,21234.4700000,21329.5500000,20900.0000000,21016.0800000,102
16/06/22,14:30:00,21015.6800000,21057.1500000,20702.7000000,21003.5800000,158
16/06/22,15:00:00,21008.1100000,21088.7900000,20797.8200000,20907.3000000,48
16/06/22,15:30:00,20910.2100000,21216.5800000,20910.2100000,21148.5900000,73
16/06/22,16:00:00,21173.7200000,21244.9000000,20967.7100000,21049.9900000,113
16/06/22,16:30:00,21042.4000000,21067.1700000,20793.6500000,21067.1700000,164
16/06/22,17:00:00,21067.1400000,21213.5400000,20985.4100000,21113.8100000,67
16/06/22,17:30:00,21130.4600000,21429.1600000,21075.6600000,21312.8300000,48
16/06/22,18:00:00,21297.6200000,21396.9800000,21019.0200000,21035.8900000,28
16/06/22,18:30:00,21034.8300000,21087.8400000,20895.3200000,20955.7200000,46
16/06/22,19:00:00,20969.6700000,21085.0400000,20888.4800000,21000.2600000,30
16/06/22,19:30:00,21000.2600000,21093.5900000,20916.5700000,21046.3200000,2
16/06/22,20:00:00,21034.5200000,21081.4300000,20815.9300000,20848.7300000,29
16/06/22,20:30:00,20837.7000000,21001.3500000,20834.2600000,20936.5200000,34
16/06/22,21:00:00,20926.3800000,20931.0600000,20478.9800000,20673.7100000,191
16/06/22,21:30:00,20678.5300000,20907.9700000,20653.9100000,20820.9900000,316
16/06/22,22:00:00,20820.9500000,20889.8700000,20599.7500000,20645.3400000,99
16/06/22,22:30:00,20653.3000000,20667.9000000,20450.0000000,20570.9000000,96
16/06/22,23:00:00,20570.9000000,20640.9500000,20318.8800000,20341.0200000,113
16/06/22,23:30:00,20354.6400000,20406.4500000,20200.0000000,20363.0300000,128
17/06/22,00:00:00,20371.8100000,20449.5200000,20235.8100000,20382.8800000,92
17/06/22,00:30:00,20387.6600000,20594.8100000,20258.2100000,20438.3100000,126
17/06/22,01:00:00,20427.3000000,20427.3000000,20220.1600000,20314.8600000,88
17/06/22,01:30:00,20328.1700000,20522.9100000,20319.5600000,20437.6400000,43
17/06/22,02:00:00,20452.2500000,20884.6400000,20364.8800000,20846.6800000,290
17/06/22,02:30:00,20890.7100000,21008.6900000,20691.4100000,20718.8500000,62
17/06/22,03:00:00,20716.2100000,20796.0300000,20510.4500000,20572.3400000,59
17/06/22,03:30:00,20573.3900000,20646.9600000,20501.0000000,20554.8800000,6
17/06/22,04:00:00,20553.4900000,20624.3900000,20329.9500000,20353.2300000,56
17/06/22,04:30:00,20354.7100000,20524.5900000,20301.0000000,20490.7100000,0
17/06/22,05:00:00,20503.4700000,20612.1100000,20465.5300000,20514.3400000,23
17/06/22,05:30:00,20512.1500000,20733.6600000,20512.1500000,20733.6600000,17
17/06/22,06:00:00,20716.7200000,20950.8500000,20704.3100000,20779.5200000,120
17/06/22,06:30:00,20776.9000000,20783.0100000,20582.0500000,20694.7100000,16
17/06/22,07:00:00,20708.2600000,20970.7200000,20687.5300000,20894.4900000,117
17/06/22,07:30:00,20885.8800000,21160.9400000,20800.0000000,21105.1300000,60
17/06/22,08:00:00,21086.5000000,21272.1700000,21002.3400000,21083.5100000,44
17/06/22,08:30:00,21077.2200000,21229.6100000,21000.0000000,21208.9200000,9
17/06/22,09:00:00,21212.4600000,21325.0600000,21039.4200000,21057.5200000,12
17/06/22,09:30:00,21049.1700000,21113.4700000,20957.4500000,21054.3300000,28
17/06/22,10:00:00,21051.9500000,21123.4100000,20858.4300000,20954.3500000,42
17/06/22,10:30:00,20947.3700000,20969.7700000,20871.8800000,20922.7800000,15
17/06/22,11:00:00,20901.0700000,21117.2700000,20820.9200000,21076.2700000,38
17/06/22,11:30:00,21105.8600000,21183.0700000,21057.7000000,21062.6600000,31
17/06/22,12:00:00,21095.4100000,21191.4400000,20923.6000000,20956.8800000,7
17/06/22,12:30:00,20935.7700000,21015.6200000,20862.5900000,20884.5600000,19
17/06/22,13:00:00,20892.3300000,20927.0900000,20574.2400000,20628.6000000,96
17/06/22,13:30:00,20619.0900000,20658.0000000,20542.9800000,20592.2900000,25
17/06/22,14:00:00,20624.5600000,20892.4800000,20595.9600000,20773.0600000,64
17/06/22,14:30:00,20789.0900000,20789.0900000,20390.0100000,20463.1600000,140
17/06/22,15:00:00,20492.0600000,20563.3100000,20376.0400000,20524.4900000,34
17/06/22,15:30:00,20519.6000000,20739.9200000,20505.5000000,20624.7700000,28
17/06/22,16:00:00,20631.8900000,20698.8600000,20538.0400000,20647.1500000,11
17/06/22,16:30:00,20649.4800000,20778.9900000,20583.6500000,20665.7200000,65
17/06/22,17:00:00,20666.9400000,20702.6300000,20507.8800000,20553.4800000,10
17/06/22,17:30:00,20522.6200000,20678.8000000,20512.9900000,20569.3700000,87
17/06/22,18:00:00,20573.8500000,20602.1400000,20443.5500000,20557.3500000,60
17/06/22,18:30:00,20553.4600000,20633.8000000,20545.2800000,20568.7300000,1
17/06/22,19:00:00,20568.5900000,20568.5900000,20441.3200000,20492.1800000,7
17/06/22,19:30:00,20492.1700000,20515.5600000,20417.6400000,20465.8100000,14
17/06/22,20:00:00,20458.0000000,20570.0000000,20417.6400000,20500.0000000,63
17/06/22,20:30:00,20497.4100000,20681.8300000,20492.8300000,20665.6900000,61
17/06/22,21:00:00,20666.6100000,20700.0900000,20581.3100000,20635.9900000,105
17/06/22,21:30:00,20658.9200000,20666.1300000,20546.1200000,20546.1200000,5
17/06/22,22:00:00,20570.4900000,20591.3300000,20500.0000000,20542.1500000,0
17/06/22,22:30:00,20543.1600000,20589.2400000,20380.9000000,20388.0700000,18
17/06/22,23:00:00,20394.9600000,20465.4800000,20321.2000000,20430.0200000,25
17/06/22,23:30:00,20422.1700000,20526.7400000,20399.7700000,20515.3600000,2
18/06/22,00:00:00,20505.4800000,20522.9800000,20422.9600000,20440.7000000,1
18/06/22,00:30:00,20428.1900000,20703.8500000,20415.3900000,20667.2000000,18
18/06/22,01:00:00,20667.2000000,20758.0000000,20526.7300000,20550.6000000,51
18/06/22,01:30:00,20578.6000000,20578.6000000,20437.2500000,20472.1700000,19
18/06/22,02:00:00,20474.9200000,20477.0000000,20357.2000000,20357.2000000,46
18/06/22,02:30:00,20362.7200000,20488.8400000,20297.9500000,20451.9500000,36
18/06/22,16:30:00,19025.9000000,19061.0100000,18993.3800000,19035.5900000,1
18/06/22,17:00:00,19019.7000000,19044.6000000,18787.7000000,18847.2400000,50
18/06/22,17:30:00,18843.8000000,18937.5900000,18782.0800000,18859.1300000,32
18/06/22,18:00:00,18855.4700000,18886.0200000,18507.1800000,18601.9100000,237
18/06/22,18:30:00,18588.6800000,18626.5700000,18181.8600000,18255.3800000,371
18/06/22,19:00:00,18222.0100000,18395.8600000,18125.0300000,18190.8400000,228
18/06/22,19:30:00,18176.4400000,18329.7600000,18074.2200000,18222.8400000,258
18/06/22,20:00:00,18217.6500000,18273.7500000,18004.9500000,18047.7400000,99
18/06/22,20:30:00,18038.4400000,18139.4000000,17619.7700000,17666.9400000,553
18/06/22,21:00:00,17664.8100000,17904.5700000,17592.7800000,17780.0800000,184
18/06/22,21:30:00,17776.7600000,18802.0000000,17739.7100000,18653.4300000,597
18/06/22,22:00:00,18657.9200000,18861.4900000,18319.1600000,18494.6800000,231
18/06/22,22:30:00,18498.8700000,19400.0000000,18412.1300000,19336.6400000,344
18/06/22,23:00:00,19311.8800000,19454.9700000,18960.4300000,19134.2000000,338
18/06/22,23:30:00,19179.1500000,19232.3200000,18876.6200000,19124.0800000,81
19/06/22,00:00:00,19095.0800000,19174.8800000,18935.6000000,18956.8000000,39
19/06/22,00:30:00,18952.1400000,19165.3000000,18823.1100000,19081.6200000,61
19/06/22,01:00:00,19105.6400000,19157.2900000,18899.2800000,18933.7200000,34
19/06/22,01:30:00,18959.1000000,19007.7200000,18733.5100000,18825.2800000,81
19/06/22,02:00:00,18814.4800000,18828.1000000,18385.4000000,18473.1000000,161
19/06/22,02:30:00,18453.0500000,18506.2300000,18300.5900000,18331.0400000,23
19/06/22,03:00:00,18321.2800000,18491.0200000,18200.0000000,18380.3200000,44
19/06/22,03:30:00,18373.6800000,18730.4300000,18373.6800000,18533.4200000,87
19/06/22,04:00:00,18528.6900000,18600.9200000,18246.3700000,18264.5400000,81
19/06/22,04:30:00,18272.5700000,18462.0400000,18244.9300000,18415.4000000,5
19/06/22,05:00:00,18401.9000000,18588.8600000,18350.6500000,18482.6000000,67
19/06/22,05:30:00,18474.0300000,18515.6500000,17930.7000000,18092.6000000,198
19/06/22,06:00:00,18039.7300000,18156.6200000,17957.4900000,18105.8400000,30
19/06/22,06:30:00,18116.5400000,18431.4800000,18039.5700000,18352.4300000,105
19/06/22,07:00:00,18352.4300000,18400.3400000,18223.4500000,18230.4600000,10
19/06/22,07:30:00,18246.5400000,18528.4300000,18219.6900000,18453.5400000,15
19/06/22,08:00:00,18447.7000000,18463.1200000,18261.7500000,18278.8100000,6
19/06/22,08:30:00,18271.4500000,18457.0600000,18248.7300000,18453.0500000,14
19/06/22,09:00:00,18457.1900000,18669.0000000,18455.1800000,18615.2800000,86
19/06/22,09:30:00,18640.4700000,18981.2100000,18551.2200000,18924.3600000,106
19/06/22,10:00:00,18881.8700000,19274.8800000,18871.8900000,18976.3600000,238
19/06/22,10:30:00,18982.1000000,19940.6600000,18871.5100000,19641.6400000,518
19/06/22,11:00:00,19675.5600000,20000.0000000,19521.6100000,19880.9500000,179
19/06/22,11:30:00,19859.8400000,19967.0000000,19610.3200000,19727.8300000,70
19/06/22,12:00:00,19713.8200000,19771.1600000,19553.5600000,19650.0600000,17
19/06/22,12:30:00,19687.4900000,19902.0000000,19308.2600000,19350.3700000,163
19/06/22,13:00:00,19404.8700000,19510.9400000,19258.7000000,19313.9500000,32
19/06/22,13:30:00,19321.3300000,19521.6100000,19308.3800000,19509.9100000,12
19/06/22,14:00:00,19523.9500000,19570.8600000,19123.2000000,19162.1300000,89
19/06/22,14:30:00,19164.8000000,19369.9400000,19134.3100000,19353.5500000,24
19/06/22,15:00:00,19354.4200000,19474.8200000,19328.0700000,19450.3700000,65
19/06/22,15:30:00,19447.6100000,19502.0000000,19301.3100000,19395.4800000,5
19/06/22,16:00:00,19408.3100000,19894.2800000,19408.3100000,19807.7800000,169
19/06/22,16:30:00,19798.7600000,19824.6400000,19540.2600000,19620.5800000,32
19/06/22,17:00:00,19611.0200000,19670.7500000,19367.8600000,19517.0000000,45
19/06/22,17:30:00,19523.0300000,19557.5700000,19393.2100000,19511.1400000,18
19/06/22,18:00:00,19504.2100000,19554.6300000,19376.9200000,19433.1600000,7
19/06/22,18:30:00,19433.1600000,19711.3000000,19403.4400000,19616.2900000,19
19/06/22,19:00:00,19618.4700000,20205.9500000,19535.9700000,20205.9400000,153
19/06/22,19:30:00,20205.9500000,20278.4700000,19830.3300000,20023.1400000,224
19/06/22,20:00:00,20020.6500000,20261.4500000,19995.6000000,20090.0300000,95
19/06/22,20:30:00,20104.6800000,20351.6000000,20045.2900000,20312.5700000,66
19/06/22,21:00:00,20310.7100000,20669.0800000,20303.6600000,20599.9900000,173
19/06/22,21:30:00,20618.0100000,20646.3000000,20285.7700000,20285.7700000,55
19/06/22,22:00:00,20283.3600000,20453.5000000,20283.3500000,20382.5500000,17
19/06/22,22:30:00,20382.5500000,20783.4800000,20288.2500000,20681.3700000,99
19/06/22,23:00:00,20663.5900000,20720.2800000,20486.3600000,20679.6300000,17
19/06/22,23:30:00,20697.4200000,20697.4200000,20438.1400000,20443.2500000,11
20/06/22,00:00:00,20443.2000000,20585.2400000,20390.7100000,20552.8200000,8
20/06/22,00:30:00,20557.2000000,20629.4000000,20251.7200000,20307.9500000,154
20/06/22,01:00:00,20302.3300000,20338.0000000,20024.5800000,20024.5800000,118
20/06/22,01:30:00,20046.2200000,20136.1800000,19740.6800000,19826.5800000,115
20/06/22,02:00:00,19795.0800000,19823.0600000,19616.1000000,19769.4400000,19
20/06/22,02:30:00,19775.4200000,20088.7200000,19676.8300000,19693.4900000,115
20/06/22,03:00:00,19693.4900000,19931.0900000,19662.6700000,19915.9500000,22
20/06/22,03:30:00,19928.4400000,20041.4100000,19845.0800000,20034.7100000,34
20/06/22,04:00:00,20034.7000000,20162.0100000,19959.4800000,19968.5100000,52
20/06/22,04:30:00,19960.8200000,20143.3000000,19916.7500000,20143.3000000,14
20/06/22,05:00:00,20145.2500000,20145.2500000,19781.9900000,19834.6700000,22
20/06/22,05:30:00,19828.2800000,19934.1900000,19757.3800000,19819.4000000,70
20/06/22,06:00:00,19811.4600000,20085.9500000,19756.2400000,20068.6900000,29
20/06/22,06:30:00,20093.3800000,20225.0000000,19943.0000000,19954.4500000,50
20/06/22,07:00:00,19947.2800000,20117.3400000,19897.6400000,20117.2100000,26
20/06/22,07:30:00,20107.1600000,20132.8200000,19888.8800000,19942.5200000,25
20/06/22,08:00:00,19917.8700000,20062.7800000,19859.4700000,20062.7800000,22
20/06/22,08:30:00,20057.1900000,20453.3100000,20000.0000000,20425.7800000,159
20/06/22,09:00:00,20436.0500000,20619.5300000,20371.7500000,20532.2800000,83
20/06/22,09:30:00,20548.6100000,20764.8900000,20460.7300000,20728.5000000,116
20/06/22,10:00:00,20786.0000000,20987.9500000,20543.7900000,20621.8000000,185
20/06/22,10:30:00,20615.0700000,20632.7500000,20444.0000000,20509.7000000,35
20/06/22,11:00:00,20514.2800000,20960.0000000,20485.1100000,20846.6200000,69
20/06/22,11:30:00,20863.5900000,20870.7000000,20661.3500000,20748.0800000,5
20/06/22,12:00:00,20744.7100000,20926.1200000,20679.9900000,20804.1700000,140
20/06/22,12:30:00,20759.0800000,20759.0800000,20471.1800000,20475.3900000,81
20/06/22,13:00:00,20475.3800000,20566.5800000,20344.9700000,20540.9600000,63
20/06/22,13:30:00,20541.6400000,20675.7500000,20400.0000000,20619.7800000,22
20/06/22,14:00:00,20618.9000000,20666.9300000,20346.0300000,20501.3500000,42
20/06/22,14:30:00,20513.7500000,20626.9600000,20493.8500000,20610.1800000,19
20/06/22,15:00:00,20623.1100000,20916.1000000,20594.8300000,20836.3500000,206
20/06/22,15:30:00,20845.2600000,21036.8900000,20559.2500000,20650.3200000,203
20/06/22,16:00:00,20657.9000000,20832.3500000,20601.5000000,20810.4700000,34
20/06/22,16:30:00,20807.6400000,20815.3100000,20513.4200000,20520.0000000,40
21/06/22,03:00:00,20468.8600000,20559.3800000,20332.0700000,20409.7200000,89
21/06/22,03:30:00,20409.6000000,20530.7500000,20359.8100000,20420.9700000,83
21/06/22,04:00:00,20399.5300000,20636.6100000,20362.4600000,20589.2200000,96
21/06/22,04:30:00,20576.2800000,20710.4000000,20483.7300000,20502.5400000,87
21/06/22,05:00:00,20520.0200000,20671.5600000,20447.0600000,20645.4500000,3
21/06/22,05:30:00,20657.3800000,20842.8800000,20604.5600000,20724.2400000,44
21/06/22,06:00:00,20757.5900000,20994.0200000,20732.0600000,20874.1600000,75
21/06/22,06:30:00,20882.5600000,21158.5800000,20882.5600000,21070.7000000,143
21/06/22,07:00:00,21068.5800000,21173.6400000,21021.5200000,21173.6300000,73
21/06/22,07:30:00,21172.8200000,21290.0000000,20936.5900000,21104.5300000,120
21/06/22,08:00:00,21099.3100000,21218.9500000,21036.0000000,21102.4300000,23
21/06/22,08:30:00,21116.9800000,21257.6500000,21047.9000000,21146.8500000,35
21/06/22,09:00:00,21158.8300000,21462.4400000,21149.1000000,21341.1500000,83
21/06/22,09:30:00,21341.0700000,21434.5200000,21166.0200000,21178.1800000,28
21/06/22,10:00:00,21213.3500000,21243.3000000,21148.2500000,21184.9700000,7
21/06/22,10:30:00,21180.5300000,21202.8100000,21046.9200000,21177.2300000,105
21/06/22,11:00:00,21196.0100000,21288.4200000,21150.0000000,21270.0100000,7
21/06/22,11:30:00,21273.0400000,21331.7500000,21100.0000000,21114.6300000,6
21/06/22,12:00:00,21100.0000000,21128.8800000,20882.3000000,20943.0800000,94
21/06/22,12:30:00,20932.4300000,21068.8800000,20828.4200000,20922.5600000,48
21/06/22,13:00:00,20932.0900000,21144.6200000,20909.1200000,21080.0900000,46
21/06/22,13:30:00,21063.4200000,21173.2900000,20956.5100000,21155.9200000,29
21/06/22,14:00:00,21122.4000000,21633.2100000,21102.8000000,21626.5100000,198
21/06/22,14:30:00,21617.2600000,21650.0000000,21407.4800000,21506.4200000,46
21/06/22,15:00:00,21498.9200000,21708.7600000,21496.7200000,21581.7200000,60
21/06/22,15:30:00,21577.2400000,21589.3600000,21447.1200000,21542.7000000,28
21/06/22,16:00:00,21520.3900000,21568.0600000,21321.5200000,21382.3000000,38
21/06/22,16:30:00,21380.8600000,21475.5600000,21342.8900000,21468.4800000,7
22/06/22,03:00:00,20435.0500000,20505.8200000,20408.9700000,20449.7000000,4
22/06/22,03:30:00,20446.5800000,20552.9500000,20415.0000000,20451.9300000,51
22/06/22,04:00:00,20446.0500000,20465.8400000,20245.7600000,20302.2400000,15
22/06/22,04:30:00,20288.2900000,20397.1900000,20212.8800000,20338.5000000,25
22/06/22,05:00:00,20355.7500000,20443.6000000,20254.1500000,20414.9300000,72
22/06/22,05:30:00,20402.4700000,20539.4300000,20402.4700000,20512.0500000,55
22/06/22,06:00:00,20513.0700000,20572.5800000,20338.5400000,20338.5400000,25
22/06/22,06:30:00,20370.1300000,20424.8000000,19970.2700000,20004.9700000,175
22/06/22,07:00:00,20002.4100000,20161.0100000,19950.0000000,20080.5300000,44
22/06/22,07:30:00,20083.1800000,20236.4600000,19947.8400000,20181.6600000,44
22/06/22,08:00:00,20182.5700000,20225.0000000,20038.4700000,20089.1400000,21
22/06/22,08:30:00,20080.9300000,20224.9900000,20033.2900000,20184.9900000,18
22/06/22,09:00:00,20179.7600000,20234.7200000,20089.3800000,20219.1500000,16
22/06/22,09:30:00,20224.1400000,20331.0300000,20218.9100000,20245.9500000,15
22/06/22,10:00:00,20248.7500000,20473.2400000,20245.3500000,20414.6200000,39
22/06/22,10:30:00,20414.6200000,20544.5700000,20335.1300000,20379.4300000,51
22/06/22,11:00:00,20402.3300000,20477.0900000,20363.2200000,20401.3400000,3
22/06/22,11:30:00,20405.6600000,20636.8600000,20384.9100000,20571.9100000,41
22/06/22,12:00:00,20575.0000000,20623.6900000,20470.6200000,20482.8200000,53
22/06/22,12:30:00,20487.1600000,20491.5400000,20366.2600000,20468.1600000,17
22/06/22,13:00:00,20459.1800000,20548.1700000,20101.0200000,20336.3900000,100
22/06/22,13:30:00,20348.0800000,20516.3900000,20217.5700000,20516.3900000,19
22/06/22,14:00:00,20516.9700000,20748.5900000,20421.2800000,20706.9000000,131
22/06/22,14:30:00,20751.0800000,20860.9300000,20624.7100000,20783.9400000,115
22/06/22,15:00:00,20784.9600000,20863.4400000,20612.1100000,20667.8200000,52
22/06/22,15:30:00,20669.8900000,20671.6900000,20404.7600000,20451.8000000,180
22/06/22,16:00:00,20444.6900000,20546.5300000,20020.3200000,20066.0400000,237
22/06/22,16:30:00,20060.7700000,20159.7000000,19823.6900000,20110.1800000,112
23/06/22,03:00:00,20348.8800000,20467.0000000,20344.0200000,20346.1400000,0
23/06/22,03:30:00,20334.8900000,20339.0300000,20259.0000000,20307.2000000,18
23/06/22,04:00:00,20296.1200000,20296.1600000,20193.4900000,20198.6700000,34
23/06/22,04:30:00,20193.4900000,20254.5800000,20151.0000000,20246.9600000,9
23/06/22,05:00:00,20246.0600000,20376.0300000,20226.4900000,20355.2800000,16
23/06/22,05:30:00,20339.9600000,20372.0700000,20274.9600000,20370.4400000,0
23/06/22,06:00:00,20370.9700000,20454.4300000,20312.2200000,20338.6600000,14
23/06/22,06:30:00,20338.6500000,20434.0100000,20288.3200000,20400.0000000,4
23/06/22,07:00:00,20412.9700000,20636.4000000,20384.6900000,20545.7700000,71
23/06/22,07:30:00,20537.6300000,20600.1000000,20466.7400000,20477.6500000,3
23/06/22,08:00:00,20478.3400000,20487.9900000,20419.3800000,20434.4500000,13
23/06/22,08:30:00,20463.1000000,20636.8600000,20449.9900000,20553.6000000,16
23/06/22,09:00:00,20544.6500000,20579.9500000,20466.5700000,20553.5000000,1
23/06/22,09:30:00,20562.8500000,20698.9700000,20491.3000000,20538.4100000,39
23/06/22,10:00:00,20518.9500000,20782.4300000,20460.1700000,20736.6900000,46
23/06/22,10:30:00,20740.5700000,20791.6000000,20671.0900000,20732.9300000,13
23/06/22,11:00:00,20729.0500000,20760.7100000,20660.7500000,20681.6600000,2
23/06/22,11:30:00,20681.6600000,20698.0600000,20632.7800000,20687.4800000,3
23/06/22,12:00:00,20688.0900000,20688.0900000,20576.6100000,20626.5800000,4
23/06/22,12:30:00,20629.3200000,20749.0500000,20556.2900000,20749.0500000,15
23/06/22,13:00:00,20746.4800000,20800.9400000,20481.4400000,20552.6400000,85
23/06/22,13:30:00,20552.0400000,20620.4800000,20518.9600000,20558.6600000,46
23/06/22,14:00:00,20552.7900000,20629.0500000,20368.7000000,20440.3400000,205
23/06/22,14:30:00,20438.9900000,20483.0900000,20377.7400000,20440.3400000,22
23/06/22,15:00:00,20450.3000000,20601.2000000,20430.6800000,20593.0700000,6
23/06/22,15:30:00,20593.3200000,20600.6200000,20415.7300000,20421.2000000,3
23/06/22,16:00:00,20416.4900000,20420.5900000,20273.7600000,20342.3500000,19
23/06/22,16:30:00,20342.2700000,20353.5400000,20259.0100000,20312.5200000,24
24/06/22,03:00:00,21126.1600000,21319.5700000,21118.3900000,21164.5400000,25
24/06/22,03:30:00,21156.5200000,21242.5300000,21133.5300000,21146.7900000,0
24/06/22,04:00:00,21146.7900000,21162.4800000,21032.9800000,21059.6500000,18
24/06/22,04:30:00,21060.4300000,21144.3300000,21056.9000000,21086.0700000,5
24/06/22,05:00:00,21079.4900000,21082.2800000,20963.8100000,21039.0300000,19
24/06/22,05:30:00,21039.0300000,21094.0400000,20988.6700000,21094.0400000,38
24/06/22,06:00:00,21088.5500000,21152.2200000,20869.8600000,20894.1400000,26
24/06/22,06:30:00,20882.0800000,20931.8800000,20834.4500000,20919.7800000,50
24/06/22,07:00:00,20926.5000000,20951.5100000,20751.3000000,20829.6700000,20
24/06/22,07:30:00,20829.4300000,20870.3800000,20713.7700000,20844.4100000,191
24/06/22,08:00:00,20849.5000000,20960.2600000,20849.2900000,20896.1900000,29
24/06/22,08:30:00,20905.3600000,20989.2100000,20889.3800000,20938.3400000,20
24/06/22,09:00:00,20920.1500000,21073.8400000,20909.7500000,21038.6300000,21
24/06/22,09:30:00,21045.1500000,21069.6200000,20921.4500000,20921.4500000,17
24/06/22,10:00:00,20909.3500000,20932.0600000,20731.3000000,20812.0300000,20
24/06/22,10:30:00,20815.3300000,20913.9700000,20779.8500000,20895.3000000,3
24/06/22,11:00:00,20898.4500000,20983.5400000,20870.9400000,20977.4200000,0
24/06/22,11:30:00,20984.7400000,21210.0900000,20969.9000000,21136.5900000,57
24/06/22,12:00:00,21137.6400000,21301.0000000,21125.9700000,21157.0900000,43
24/06/22,12:30:00,21159.7600000,21425.0000000,21075.4000000,21375.5900000,133
24/06/22,13:00:00,21371.3500000,21398.1900000,21130.6100000,21192.9600000,30
24/06/22,13:30:00,21205.5000000,21321.0700000,21130.5000000,21212.5900000,10
24/06/22,14:00:00,21237.6800000,21359.9600000,21179.9000000,21179.9000000,12
24/06/22,14:30:00,21179.9000000,21364.1300000,21179.9000000,21247.4200000,28
24/06/22,15:00:00,21252.5800000,21252.5900000,21033.0600000,21097.1900000,37
24/06/22,15:30:00,21109.2000000,21115.0700000,20868.4400000,20976.1000000,93
24/06/22,16:00:00,20977.6000000,20977.6000000,20808.2600000,20862.2200000,26
24/06/22,16:30:00,20866.9300000,20924.3400000,20829.6000000,20857.3100000,21
25/06/22,03:00:00,21251.4600000,21251.4600000,21143.6000000,21173.3200000,0
25/06/22,03:30:00,21164.6600000,21310.0600000,21149.7000000,21250.4100000,9
25/06/22,04:00:00,21249.1200000,21333.1200000,21192.5000000,21292.7200000,0
25/06/22,04:30:00,21294.3500000,21300.4000000,21194.8900000,21213.9500000,2
25/06/22,05:00:00,21210.3700000,21287.5500000,21188.5400000,21220.3200000,0
25/06/22,05:30:00,21223.0300000,21307.9100000,21215.2100000,21290.0600000,0
25/06/22,06:00:00,21286.6200000,21309.6300000,21215.4300000,21218.0400000,63
25/06/22,06:30:00,21211.9800000,21256.1600000,21171.4800000,21192.2700000,10
25/06/22,07:00:00,21208.9200000,21301.6200000,21208.9200000,21296.4300000,4
25/06/22,07:30:00,21300.3900000,21511.6800000,21299.0800000,21484.5900000,47
25/06/22,08:00:00,21488.6600000,21586.6700000,21389.2100000,21494.0700000,27
25/06/22,08:30:00,21499.2200000,21540.3500000,21412.4200000,21451.2600000,8
25/06/22,09:00:00,21446.9400000,21446.9400000,21353.6400000,21390.8200000,1
25/06/22,09:30:00,21390.6300000,21466.8700000,21347.7000000,21442.3100000,0
25/06/22,10:00:00,21439.2900000,21501.6000000,21357.4900000,21412.8300000,151
25/06/22,10:30:00,21410.4600000,21468.9500000,21374.4700000,21405.5600000,16
25/06/22,11:00:00,21392.3700000,21439.6900000,21373.0000000,21422.4800000,1
25/06/22,11:30:00,21413.5300000,21460.9800000,21401.2900000,21453.7400000,0
25/06/22,12:00:00,21437.2200000,21437.5000000,21306.1700000,21318.8500000,25
25/06/22,12:30:00,21331.6200000,21355.8100000,21069.7300000,21116.9100000,80
25/06/22,13:00:00,21119.9000000,21202.0100000,21031.5000000,21137.5800000,6
25/06/22,13:30:00,21129.2300000,21181.3300000,21059.6200000,21181.3100000,6
25/06/22,14:00:00,21190.3900000,21234.8300000,21116.5000000,21144.1800000,0
25/06/22,14:30:00,21149.7200000,21205.1300000,21073.2900000,21083.4800000,4
25/06/22,15:00:00,21080.7600000,21164.3700000,21071.5300000,21126.6900000,7
25/06/22,15:30:00,21125.1700000,21148.3200000,21069.9500000,21148.3200000,0
25/06/22,16:00:00,21135.8700000,21171.6000000,20890.0000000,20960.5900000,55
25/06/22,16:30:00,20948.6100000,21034.1600000,20907.7400000,21034.1600000,4
26/06/22,03:00:00,21356.5500000,21393.0500000,21280.1200000,21345.3100000,11
26/06/22,03:30:00,21345.9700000,21399.0800000,21323.9800000,21390.7800000,7
26/06/22,04:00:00,21379.4900000,21452.8800000,21371.8000000,21431.5400000,1
26/06/22,04:30:00,21408.6000000,21439.6900000,21358.1700000,21375.0100000,3
26/06/22,05:00:00,21371.3400000,21469.7800000,21371.3400000,21420.3700000,64
26/06/22,05:30:00,21419.2100000,21472.4500000,21406.9300000,21435.4900000,2
26/06/22,06:00:00,21448.1100000,21450.6600000,21372.7900000,21428.1800000,5
26/06/22,06:30:00,21428.1800000,21439.7700000,21338.4600000,21403.3200000,1
26/06/22,07:00:00,21412.9900000,21510.4800000,21412.9900000,21470.0200000,7
26/06/22,07:30:00,21461.6500000,21479.8700000,21409.8300000,21418.9700000,1
26/06/22,08:00:00,21418.9700000,21453.5000000,21362.3800000,21389.9100000,2
26/06/22,08:30:00,21392.4800000,21441.6600000,21371.2100000,21408.8500000,0
26/06/22,09:00:00,21410.0000000,21458.7800000,21373.5900000,21439.5900000,2
26/06/22,09:30:00,21450.4800000,21466.8600000,21350.0000000,21405.1900000,4
26/06/22,10:00:00,21390.4800000,21436.0400000,21363.4300000,21402.1400000,0
26/06/22,10:30:00,21410.4000000,21436.6900000,21378.8000000,21400.1800000,1
26/06/22,11:00:00,21386.3100000,21419.9000000,21357.1900000,21406.9400000,1
26/06/22,11:30:00,21400.5300000,21432.1200000,21379.6300000,21400.0200000,4
26/06/22,12:00:00,21403.7500000,21750.0000000,21385.0000000,21687.7200000,64
26/06/22,12:30:00,21711.0000000,21868.0000000,21582.9900000,21582.9900000,157
26/06/22,13:00:00,21598.1700000,21668.2300000,21418.4600000,21447.7000000,110
26/06/22,13:30:00,21455.6900000,21477.0000000,21296.1700000,21375.2800000,97
26/06/22,14:00:00,21373.1500000,21417.4400000,21331.8600000,21399.0900000,4
26/06/22,14:30:00,21401.3500000,21473.3400000,21384.4400000,21462.2000000,8
26/06/22,15:00:00,21467.1300000,21479.3100000,21399.2900000,21407.0700000,13
26/06/22,15:30:00,21411.1900000,21411.1900000,21191.4400000,21250.6200000,55
26/06/22,16:00:00,21259.5100000,21337.2300000,21234.8800000,21318.2300000,7
26/06/22,16:30:00,21318.2300000,21335.9300000,21260.1300000,21297.8500000,13
27/06/22,03:00:00,21070.3000000,21175.3800000,21070.3000000,21128.6900000,0
27/06/22,03:30:00,21131.1800000,21178.7300000,21111.1600000,21122.9700000,1
27/06/22,04:00:00,21127.4500000,21178.7300000,21118.3100000,21175.4300000,9
27/06/22,04:30:00,21175.5100000,21295.9500000,21135.5700000,21206.8800000,40
27/06/22,05:00:00,21206.8800000,21260.0900000,21202.1600000,21238.7600000,5
27/06/22,05:30:00,21233.6600000,21263.7800000,21135.4900000,21149.4500000,7
27/06/22,06:00:00,21149.5500000,21211.3500000,21143.9500000,21168.3100000,3
27/06/22,06:30:00,21168.3100000,21218.3300000,21155.2000000,21198.5400000,2
27/06/22,07:00:00,21188.7300000,21269.8000000,21177.5600000,21260.4000000,3
27/06/22,07:30:00,21248.4500000,21387.5300000,21248.4500000,21377.2900000,41
27/06/22,08:00:00,21375.8600000,21377.6000000,21307.1700000,21345.8500000,12
27/06/22,08:30:00,21379.8400000,21400.5600000,21361.9000000,21372.6800000,8
27/06/22,09:00:00,21375.7200000,21516.8500000,21327.4600000,21493.3400000,85
27/06/22,09:30:00,21470.6100000,21472.1900000,21408.4600000,21426.4400000,8
27/06/22,10:00:00,21420.7200000,21474.7100000,21413.5800000,21447.3000000,4
27/06/22,10:30:00,21449.6300000,21480.9900000,21386.1900000,21443.1000000,2
27/06/22,11:00:00,21445.4600000,21469.5300000,21402.1100000,21434.6700000,4
27/06/22,11:30:00,21428.5600000,21440.8000000,21316.0400000,21359.0900000,3
27/06/22,12:00:00,21369.9200000,21385.3500000,21260.4600000,21284.8500000,3
27/06/22,12:30:00,21292.4200000,21317.6000000,21223.9900000,21228.0100000,10
27/06/22,13:00:00,21208.2700000,21241.9500000,21145.7700000,21223.8000000,59
27/06/22,13:30:00,21216.3600000,21267.9100000,21174.0000000,21252.8300000,3
27/06/22,14:00:00,21252.4200000,21268.8200000,20711.0000000,20722.3000000,241
27/06/22,14:30:00,20717.5900000,20750.9000000,20575.0500000,20673.5600000,102
27/06/22,15:00:00,20673.4500000,20825.9200000,20633.7800000,20815.0500000,22
27/06/22,15:30:00,20810.8600000,20830.9200000,20663.2700000,20749.4300000,42
27/06/22,16:00:00,20736.5700000,20833.1200000,20720.6200000,20738.0400000,19
27/06/22,16:30:00,20738.0400000,20747.7500000,20670.7300000,20702.0600000,4
28/06/22,03:00:00,20559.4200000,20627.2800000,20510.3200000,20623.8300000,3
28/06/22,03:30:00,20614.6100000,20680.9600000,20614.5700000,20669.3600000,1
28/06/22,04:00:00,20680.5100000,20731.7500000,20654.8100000,20718.1400000,2
28/06/22,04:30:00,20719.1100000,20756.0600000,20691.9000000,20722.0800000,1
28/06/22,05:00:00,20719.7900000,20773.5000000,20719.7900000,20761.5400000,7
28/06/22,05:30:00,20756.5400000,20800.0000000,20720.1500000,20770.3900000,28
28/06/22,06:00:00,20778.0200000,20788.3900000,20719.0700000,20719.0700000,2
28/06/22,06:30:00,20719.1200000,20867.3600000,20719.1200000,20865.1800000,24
28/06/22,07:00:00,20864.0900000,20880.9600000,20778.4900000,20860.4600000,37
28/06/22,07:30:00,20854.7400000,20919.8500000,20846.7100000,20861.6500000,13
28/06/22,08:00:00,20861.5800000,20895.9900000,20810.5200000,20870.0000000,4
28/06/22,08:30:00,20875.9100000,20930.3900000,20864.2700000,20884.5300000,36
28/06/22,09:00:00,20886.3800000,21124.1100000,20851.1400000,21105.0300000,101
28/06/22,09:30:00,21106.3100000,21178.7300000,21090.9800000,21128.1900000,118
28/06/22,10:00:00,21120.8200000,21134.8300000,21023.5700000,21039.7900000,21
28/06/22,10:30:00,21046.4400000,21053.3600000,20992.1300000,21036.9300000,1
28/06/22,11:00:00,21041.0400000,21060.1700000,20965.0100000,20994.8200000,30
28/06/22,11:30:00,20994.8200000,21015.2600000,20886.8100000,21015.2600000,61
28/06/22,12:00:00,20996.2400000,21051.7700000,20968.7700000,20978.2000000,5
28/06/22,12:30:00,20977.8700000,21117.4400000,20950.9200000,20979.8100000,82
28/06/22,13:00:00,20960.3800000,21020.0400000,20911.4100000,20950.4500000,3
28/06/22,13:30:00,20940.6500000,21011.2300000,20841.6100000,20991.5700000,47
28/06/22,14:00:00,20981.9800000,21105.7100000,20979.0500000,21027.2000000,62
28/06/22,14:30:00,21040.8300000,21071.4200000,20818.4200000,20838.0600000,80
28/06/22,15:00:00,20804.1700000,20838.5000000,20700.0000000,20820.1200000,70
28/06/22,15:30:00,20820.1200000,20820.1200000,20639.4600000,20677.0000000,29
28/06/22,16:00:00,20663.9200000,20691.8500000,20521.4100000,20595.8900000,63
28/06/22,16:30:00,20572.0700000,20705.8400000,20521.6400000,20659.5100000,19
29/06/22,03:00:00,20270.2100000,20363.3200000,20213.0800000,20323.4300000,123
29/06/22,03:30:00,20321.6000000,20361.5500000,20279.7000000,20356.8100000,4
29/06/22,04:00:00,20350.5800000,20353.8200000,20223.2800000,20273.0300000,5
29/06/22,04:30:00,20256.2100000,20319.6100000,20231.6100000,20288.8500000,0
29/06/22,05:00:00,20291.6800000,20332.3600000,20227.6700000,20279.4900000,9
29/06/22,05:30:00,20278.1700000,20321.4300000,20205.1300000,20247.6900000,12
29/06/22,06:00:00,20238.1500000,20238.8300000,20043.8100000,20157.1900000,48
29/06/22,06:30:00,20152.8200000,20158.6600000,20000.0000000,20142.1400000,46
29/06/22,07:00:00,20147.0200000,20192.6700000,19883.3200000,19929.7400000,55
29/06/22,07:30:00,19919.2600000,20048.0000000,19883.3200000,20046.5200000,66
29/06/22,08:00:00,20035.6400000,20102.0000000,20013.0000000,20073.6600000,6
29/06/22,08:30:00,20062.8500000,20118.5900000,20017.4500000,20041.8500000,5
29/06/22,09:00:00,20053.3900000,20081.0300000,19950.9100000,19966.7800000,4
29/06/22,09:30:00,19969.5600000,20184.0000000,19950.9100000,20172.2400000,24
29/06/22,10:00:00,20159.1000000,20210.4200000,20025.2500000,20045.0400000,2
29/06/22,10:30:00,20046.8900000,20097.7900000,20018.8200000,20072.3700000,4
29/06/22,11:00:00,20074.1700000,20114.8900000,20013.5200000,20075.9700000,8
29/06/22,11:30:00,20075.9800000,20090.7900000,19827.0000000,19983.0900000,42
29/06/22,12:00:00,19978.4000000,20096.6700000,19968.3000000,20070.7800000,23
29/06/22,12:30:00,20083.5600000,20149.1600000,20015.4600000,20065.9000000,34
29/06/22,13:00:00,20065.2000000,20079.3300000,19934.9200000,19981.8500000,32
29/06/22,13:30:00,20004.4200000,20114.4500000,19995.2100000,20098.2100000,8
29/06/22,14:00:00,20085.0300000,20100.0000000,19869.0100000,20059.8600000,38
29/06/22,14:30:00,20060.2100000,20148.0800000,20009.1300000,20102.7400000,40
29/06/22,15:00:00,20110.5800000,20168.0000000,20022.9500000,20105.9500000,59
29/06/22,15:30:00,20105.9500000,20109.3300000,19961.9200000,20042.6600000,15
29/06/22,16:00:00,20037.8100000,20104.4200000,19998.7900000,20067.0800000,1
29/06/22,16:30:00,20060.9600000,20069.7400000,20008.7000000,20042.2200000,6
30/06/22,03:00:00,20060.1200000,20091.7400000,20041.1700000,20060.1900000,0
30/06/22,03:30:00,20066.4000000,20079.5200000,20013.8000000,20070.1200000,2
30/06/22,04:00:00,20066.3000000,20069.8700000,20022.0700000,20046.8800000,0
30/06/22,04:30:00,20046.4700000,20069.5600000,20018.1700000,20043.0900000,1
30/06/22,05:00:00,20050.3100000,20066.0000000,19978.3600000,20028.5300000,4
30/06/22,05:30:00,20027.8700000,20047.2300000,19916.7500000,20002.8600000,18
30/06/22,06:00:00,20006.8500000,20035.7000000,19958.6600000,19979.7600000,6
30/06/22,06:30:00,19984.7200000,20003.3300000,19764.5400000,19793.5500000,43
30/06/22,07:00:00,19764.5300000,19779.7500000,19338.4500000,19372.9700000,206
30/06/22,07:30:00,19385.5300000,19446.6300000,19304.9700000,19398.1700000,56
30/06/22,08:00:00,19410.8800000,19424.0100000,19357.4900000,19413.9500000,26
30/06/22,08:30:00,19413.9500000,19415.8800000,19224.5500000,19303.1200000,36
30/06/22,09:00:00,19297.8200000,19316.2900000,19120.0000000,19227.4400000,80
30/06/22,09:30:00,19203.1600000,19236.6300000,18930.0000000,18948.7900000,158
30/06/22,10:00:00,18920.4400000,19170.0400000,18910.0000000,19136.4800000,27
30/06/22,10:30:00,19121.4300000,19158.9600000,19068.4800000,19072.8900000,18
30/06/22,11:00:00,19064.9100000,19086.5400000,18962.8900000,19079.0800000,15
30/06/22,11:30:00,19090.8900000,19090.8900000,19011.7800000,19070.9300000,34
30/06/22,12:00:00,19067.4900000,19143.9000000,18988.1100000,19070.9700000,64
30/06/22,12:30:00,19063.0900000,19125.6900000,19037.6100000,19121.4900000,28
30/06/22,13:00:00,19113.3300000,19291.0800000,19113.3300000,19193.3400000,66
30/06/22,13:30:00,19189.3700000,19247.8000000,19140.9400000,19207.4500000,22
30/06/22,14:00:00,19214.9300000,19237.0200000,18736.7100000,18840.4100000,324
30/06/22,14:30:00,18829.0900000,18970.1500000,18820.7300000,18918.9500000,46
30/06/22,15:00:00,18918.9500000,19120.5400000,18911.4000000,19106.3900000,88
30/06/22,15:30:00,19082.7600000,19226.3700000,19075.6200000,19177.5200000,67
30/06/22,16:00:00,19168.2000000,19221.2000000,19075.3500000,19124.7300000,20
30/06/22,16:30:00,19113.6800000,19135.5600000,19043.2600000,19090.7700000,6
01/07/22,03:00:00,20354.1300000,20363.3100000,20232.2900000,20267.4900000,58
01/07/22,03:30:00,20258.0600000,20274.8400000,20058.2500000,20109.1800000,118
01/07/22,04:00:00,20105.5800000,20135.2100000,19662.6700000,19716.7800000,205
01/07/22,04:30:00,19701.6100000,19728.2600000,19500.0800000,19538.6000000,126
01/07/22,05:00:00,19572.4100000,19728.9500000,19356.6100000,19380.8700000,88
01/07/22,05:30:00,19380.8700000,19532.5000000,19287.9200000,19435.5000000,105
01/07/22,06:00:00,19438.8800000,19491.9500000,19343.4800000,19437.8300000,67
01/07/22,06:30:00,19431.2500000,19457.5300000,19322.9700000,19393.5100000,34
01/07/22,07:00:00,19387.8200000,19441.2700000,19339.2200000,19375.1900000,38
01/07/22,07:30:00,19371.8700000,19533.9400000,19314.6200000,19470.4100000,87
01/07/22,08:00:00,19487.4900000,19634.1700000,19486.9900000,19559.0300000,89
01/07/22,08:30:00,19558.2500000,19752.5300000,19455.2500000,19623.3400000,119
01/07/22,09:00:00,19623.3400000,19652.9000000,19484.1700000,19500.5000000,56
01/07/22,09:30:00,19494.7200000,19535.3300000,19395.5300000,19458.7000000,121
01/07/22,10:00:00,19459.2000000,19466.2900000,19342.0700000,19407.9700000,62
01/07/22,10:30:00,19393.4100000,19463.7000000,19314.0000000,19396.9500000,51
01/07/22,11:00:00,19394.7900000,19421.0200000,18952.9000000,19043.9900000,207
01/07/22,11:30:00,19054.3300000,19177.9900000,18944.6900000,19162.1200000,42
01/07/22,12:00:00,19170.4100000,19205.6200000,19121.9900000,19172.4800000,19
01/07/22,12:30:00,19160.1400000,19267.9500000,19120.1400000,19223.9500000,24
01/07/22,13:00:00,19222.5200000,19321.3300000,19213.5000000,19259.1700000,18
01/07/22,13:30:00,19271.2800000,19374.5900000,19240.2000000,19291.9200000,41
01/07/22,14:00:00,19298.4200000,19639.0900000,19194.7500000,19453.7500000,129
01/07/22,14:30:00,19434.3300000,19514.3900000,19306.8400000,19321.4100000,49
01/07/22,15:00:00,19321.2800000,19426.2200000,19272.5700000,19379.3100000,43
01/07/22,15:30:00,19377.8300000,19465.7800000,19308.2200000,19374.7300000,35
01/07/22,16:00:00,19386.3400000,19426.4200000,19200.5800000,19277.4100000,19
01/07/22,16:30:00,19280.5600000,19402.0000000,19238.0600000,19384.7500000,7
01/07/22,17:00:00,19382.0900000,19446.2100000,19319.9500000,19319.9500000,3
01/07/22,17:30:00,19332.9600000,19420.8300000,19300.0000000,19364.7300000,1
01/07/22,18:00:00,19374.0600000,19502.8800000,19334.9000000,19472.3200000,20
01/07/22,18:30:00,19473.5100000,19515.2100000,19431.6600000,19471.1500000,4
01/07/22,19:00:00,19471.1500000,19511.0200000,19373.6700000,19422.9500000,3
01/07/22,19:30:00,19418.2000000,19418.2000000,19251.7700000,19296.7800000,9
01/07/22,20:00:00,19296.8700000,19359.0500000,19262.0600000,19359.0500000,1
01/07/22,20:30:00,19372.7900000,19667.5200000,19329.1700000,19577.6800000,83
01/07/22,21:00:00,19582.3400000,19583.6800000,19393.2000000,19422.5100000,39
01/07/22,21:30:00,19421.2300000,19497.2100000,19411.9300000,19419.6200000,2
01/07/22,22:00:00,19414.8800000,19470.3800000,19318.8200000,19376.6500000,15
01/07/22,22:30:00,19377.3000000,19397.3900000,19320.9500000,19355.2400000,2
01/07/22,23:00:00,19344.2400000,19392.3100000,19265.6300000,19279.2700000,35
01/07/22,23:30:00,19279.5700000,19439.5900000,19265.6300000,19399.9900000,15
02/07/22,00:00:00,19388.0800000,19422.2400000,19191.9700000,19239.4700000,38
02/07/22,00:30:00,19263.4100000,19356.3700000,19194.4900000,19294.4000000,12
02/07/22,01:00:00,19299.9900000,19313.3200000,19141.9600000,19166.5800000,21
02/07/22,01:30:00,19152.1600000,19248.4700000,19120.1400000,19248.4700000,9
02/07/22,02:00:00,19251.3700000,19263.5900000,19203.0200000,19210.7000000,1
02/07/22,02:30:00,19218.0600000,19263.9600000,19177.7300000,19204.6500000,5
02/07/22,16:30:00,19199.2100000,19306.7900000,19187.8300000,19303.2300000,0
02/07/22,17:00:00,19293.8800000,19306.7300000,19234.9200000,19276.7800000,6
02/07/22,17:30:00,19268.7100000,19306.9600000,19257.4900000,19299.6000000,0
02/07/22,18:00:00,19311.7300000,19316.0800000,19262.4000000,19279.2200000,0
02/07/22,18:30:00,19279.7900000,19289.9400000,19238.1400000,19260.1700000,0
02/07/22,19:00:00,19254.9000000,19380.7200000,19233.1600000,19288.6900000,12
02/07/22,19:30:00,19288.6900000,19381.2900000,19221.4100000,19222.7800000,4
02/07/22,20:00:00,19229.6000000,19248.7500000,19168.7100000,19246.2200000,4
02/07/22,20:30:00,19241.1400000,19260.0000000,19180.0200000,19233.0200000,2
02/07/22,21:00:00,19236.1800000,19251.8500000,19215.0400000,19240.8600000,3
02/07/22,21:30:00,19241.8200000,19306.6300000,19226.3900000,19275.7300000,87
02/07/22,22:00:00,19274.8500000,19355.0000000,19206.8000000,19316.9100000,277
02/07/22,22:30:00,19330.7800000,19335.9800000,19280.0000000,19323.5600000,176
02/07/22,23:00:00,19331.6600000,19345.6700000,19280.0000000,19307.2600000,23
02/07/22,23:30:00,19307.2600000,19316.4700000,19210.0900000,19227.3800000,4
03/07/22,00:00:00,19220.9700000,19245.6300000,19174.3900000,19228.2500000,0
03/07/22,00:30:00,19232.7600000,19260.4700000,19180.1800000,19197.7300000,2
03/07/22,01:00:00,19185.3400000,19223.2600000,19136.6100000,19222.6500000,8
03/07/22,01:30:00,19222.6500000,19222.6500000,19175.6400000,19193.6300000,12
03/07/22,02:00:00,19193.6300000,19203.6900000,19149.7400000,19166.6100000,4
03/07/22,02:30:00,19163.9600000,19225.4700000,19155.9900000,19219.0200000,0
03/07/22,03:00:00,19219.2900000,19261.6000000,19219.2800000,19240.1600000,7
03/07/22,03:30:00,19229.4100000,19256.0200000,19205.8700000,19242.4900000,0
03/07/22,04:00:00,19229.6700000,19281.6900000,19219.4100000,19242.4200000,0
03/07/22,04:30:00,19249.1100000,19297.3200000,19246.5800000,19253.8000000,1
03/07/22,05:00:00,19253.5300000,19257.3400000,18763.9600000,19220.7600000,190
03/07/22,05:30:00,19230.2700000,19355.4100000,19042.7000000,19044.0200000,77
03/07/22,06:00:00,19071.5400000,19147.9000000,19003.8900000,19017.6200000,35
03/07/22,06:30:00,19022.8300000,19159.1800000,19003.8900000,19129.4300000,1
03/07/22,07:00:00,19106.4100000,19152.4600000,19066.9900000,19122.6900000,6
03/07/22,07:30:00,19123.6000000,19137.0100000,19066.8800000,19091.3400000,0
03/07/22,08:00:00,19082.4700000,19123.5500000,19067.9400000,19116.4300000,1
03/07/22,08:30:00,19115.6200000,19135.5000000,19001.6200000,19037.8700000,3
03/07/22,09:00:00,19035.8600000,19058.0200000,18917.8600000,18970.0000000,27
03/07/22,09:30:00,18990.0000000,19003.8100000,18932.9300000,18977.4700000,4
03/07/22,10:00:00,18977.4700000,19062.8600000,18946.2100000,19010.0300000,18
03/07/22,10:30:00,19010.9800000,19073.3200000,19005.8200000,19052.5300000,2
03/07/22,11:00:00,19043.7300000,19087.3100000,19029.2100000,19037.3500000,4
03/07/22,11:30:00,19037.3500000,19109.0300000,19028.3900000,19105.4400000,8
03/07/22,12:00:00,19099.7700000,19104.5200000,19060.0000000,19069.2000000,0
03/07/22,12:30:00,19060.0000000,19100.9300000,19053.1900000,19071.4200000,0
03/07/22,13:00:00,19080.7200000,19080.7200000,18953.9900000,19051.4900000,5
03/07/22,13:30:00,19065.4500000,19065.4500000,18996.4200000,19025.7500000,0
03/07/22,14:00:00,19026.2900000,19031.7900000,18946.8500000,18955.3100000,7
03/07/22,14:30:00,18959.7900000,19046.7700000,18948.8200000,19028.3800000,4
03/07/22,15:00:00,19026.0200000,19066.5400000,19026.0200000,19057.0300000,6
03/07/22,15:30:00,19054.9600000,19086.6600000,19026.7200000,19048.1500000,3
03/07/22,16:00:00,19055.5800000,19061.9100000,19007.9900000,19018.8300000,0
03/07/22,16:30:00,19021.3500000,19075.1300000,18998.4900000,19066.9400000,1
03/07/22,17:00:00,19066.9400000,19175.6900000,19065.2700000,19124.1700000,33
03/07/22,17:30:00,19136.1100000,19144.9300000,19100.9400000,19111.2400000,7
03/07/22,18:00:00,19113.4000000,19210.2300000,19089.2900000,19192.1400000,14
03/07/22,18:30:00,19191.2900000,19270.5800000,19155.6600000,19168.6100000,0
03/07/22,19:00:00,19174.3600000,19227.5900000,19169.0200000,19203.6500000,1
03/07/22,19:30:00,19223.6300000,19244.4000000,19181.8500000,19231.0100000,0
03/07/22,20:00:00,19230.9900000,19513.6700000,19217.2100000,19480.6000000,217
03/07/22,20:30:00,19482.1400000,19616.4300000,19412.1100000,19518.8200000,45
03/07/22,21:00:00,19525.1400000,19525.1400000,19394.6800000,19424.8000000,4
03/07/22,21:30:00,19417.5500000,19437.1500000,19258.8800000,19305.3500000,20
03/07/22,22:00:00,19275.4300000,19308.4600000,19240.2200000,19280.5800000,6
03/07/22,22:30:00,19266.2600000,19351.9600000,19255.7900000,19294.5800000,3
03/07/22,23:00:00,19294.5900000,19301.2200000,19210.2300000,19275.2800000,30
03/07/22,23:30:00,19275.2800000,19306.5600000,19189.5000000,19226.7400000,6
04/07/22,00:00:00,19227.8400000,19310.2000000,19213.2000000,19294.4600000,0
04/07/22,00:30:00,19296.8800000,19322.1600000,19200.0000000,19293.3400000,9
04/07/22,01:00:00,19289.3200000,19302.8800000,19209.8300000,19250.5300000,11
04/07/22,01:30:00,19243.3400000,19247.3800000,19113.8900000,19163.0900000,25
04/07/22,02:00:00,19150.3900000,19210.3000000,19130.1400000,19210.3000000,0
04/07/22,02:30:00,19207.1400000,19212.3200000,19163.0500000,19186.3200000,4
04/07/22,03:00:00,19184.8800000,19198.0700000,19042.1200000,19065.9100000,35
04/07/22,03:30:00,19040.2300000,19098.5700000,19032.4400000,19092.7500000,4
04/07/22,04:00:00,19084.2500000,19112.0000000,19074.9800000,19090.1200000,4
04/07/22,04:30:00,19088.1800000,19130.6800000,19065.7400000,19090.2800000,3
04/07/22,05:00:00,19083.3400000,19118.0700000,19083.3400000,19105.2700000,0
04/07/22,05:30:00,19105.7000000,19125.5600000,19093.9300000,19103.1800000,2
04/07/22,06:00:00,19109.0500000,19127.2600000,19096.5600000,19118.2900000,41
04/07/22,06:30:00,19111.5500000,19152.0000000,19106.2000000,19139.1800000,6
04/07/22,07:00:00,19139.1800000,19163.4300000,19059.5400000,19073.0000000,8
04/07/22,07:30:00,19068.6500000,19114.0000000,19061.2400000,19094.3100000,1
04/07/22,08:00:00,19092.7200000,19125.3300000,19080.0300000,19104.2200000,0
04/07/22,08:30:00,19107.2200000,19144.2300000,19092.7700000,19132.2800000,2
04/07/22,09:00:00,19138.9700000,19149.7700000,19124.6000000,19124.6000000,3
04/07/22,09:30:00,19121.9500000,19233.4500000,19115.9500000,19222.1000000,17
04/07/22,10:00:00,19209.1900000,19411.8300000,19189.0200000,19342.3500000,30
04/07/22,10:30:00,19354.3500000,19490.4200000,19354.3500000,19459.3500000,44
04/07/22,11:00:00,19473.4100000,19521.0000000,19414.5000000,19455.9700000,27
04/07/22,11:30:00,19456.2000000,19545.0500000,19438.0500000,19496.6200000,16
04/07/22,12:00:00,19513.9400000,19809.3700000,19502.5500000,19787.8500000,113
04/07/22,12:30:00,19797.9500000,19874.8100000,19667.8000000,19695.2600000,42
04/07/22,13:00:00,19679.5100000,19709.9900000,19621.5700000,19693.3200000,8
04/07/22,13:30:00,19702.2100000,19732.5900000,19652.9200000,19677.3100000,3
04/07/22,14:00:00,19677.3100000,19677.3100000,19484.1700000,19520.7000000,42
04/07/22,14:30:00,19513.6000000,19590.8700000,19484.1700000,19570.7100000,69
04/07/22,15:00:00,19560.0000000,19620.0000000,19519.0800000,19601.4800000,14
04/07/22,15:30:00,19594.3000000,20085.2500000,19593.5600000,19737.1600000,194
04/07/22,16:00:00,19754.2000000,19834.3200000,19695.7200000,19772.5800000,37
04/07/22,16:30:00,19772.5800000,19814.7900000,19648.2200000,19700.0400000,108
04/07/22,17:00:00,19698.6700000,19739.3100000,19659.6300000,19724.5600000,54
04/07/22,17:30:00,19710.0000000,20022.2700000,19700.5100000,19958.8900000,151
04/07/22,18:00:00,19978.2000000,20005.3700000,19872.4800000,19881.9800000,74
04/07/22,18:30:00,19882.2500000,19902.4400000,19802.0000000,19857.1800000,7
04/07/22,19:00:00,19853.3000000,19925.6100000,19798.6500000,19904.5900000,2
04/07/22,19:30:00,19904.5900000,19943.5500000,19743.0500000,19743.0500000,36
04/07/22,20:00:00,19755.1700000,19836.9800000,19750.5100000,19803.6300000,6
04/07/22,20:30:00,19804.4300000,19848.6900000,19709.9100000,19772.3200000,20
04/07/22,21:00:00,19754.3000000,19787.8700000,19720.5300000,19761.0600000,1
04/07/22,21:30:00,19767.7000000,19805.5300000,19725.7200000,19766.7100000,2
04/07/22,22:00:00,19766.7100000,20000.0000000,19752.9000000,19948.0100000,27
04/07/22,22:30:00,19949.7300000,19952.4000000,19847.3600000,19941.6600000,2
04/07/22,23:00:00,19943.4100000,20222.5800000,19924.5300000,20130.4700000,49
04/07/22,23:30:00,20127.8200000,20287.3700000,20097.0200000,20257.5400000,69
05/07/22,00:00:00,20252.8300000,20319.8800000,20188.1500000,20209.5300000,8
05/07/22,00:30:00,20209.0200000,20356.9900000,20146.4900000,20310.6900000,29
05/07/22,01:00:00,20298.1500000,20440.0000000,20285.8000000,20383.3500000,43
05/07/22,01:30:00,20392.1200000,20401.8700000,20237.3400000,20264.4700000,1
05/07/22,02:00:00,20266.4100000,20286.5300000,20216.0000000,20286.0200000,5
05/07/22,02:30:00,20261.8200000,20285.0800000,20173.1300000,20205.7600000,2
05/07/22,03:00:00,20202.9600000,20203.5600000,20133.7000000,20158.1700000,1
05/07/22,03:30:00,20168.4500000,20224.7800000,20168.4500000,20194.4400000,1
05/07/22,04:00:00,20193.4800000,20302.7400000,20193.4800000,20287.8100000,0
05/07/22,04:30:00,20284.8900000,20291.6500000,20166.5800000,20197.6200000,8
05/07/22,05:00:00,20210.5400000,20260.6400000,20182.2100000,20255.8100000,6
05/07/22,05:30:00,20255.8200000,20422.3900000,20221.8400000,20335.2600000,21
05/07/22,06:00:00,20331.8700000,20380.6700000,20247.1500000,20284.2700000,5
05/07/22,06:30:00,20276.7800000,20405.3900000,20274.8300000,20364.4500000,19
05/07/22,07:00:00,20366.5800000,20385.5300000,20311.6000000,20367.1200000,0
05/07/22,07:30:00,20361.6200000,20375.9100000,20169.2700000,20220.9500000,6
05/07/22,08:00:00,20212.3700000,20226.5500000,20155.5500000,20192.5400000,18
05/07/22,08:30:00,20192.5400000,20192.5400000,19926.3100000,19989.0100000,73
05/07/22,09:00:00,19976.1700000,19976.1700000,19794.1000000,19869.8900000,191
05/07/22,09:30:00,19869.8900000,19900.9100000,19797.6800000,19822.1800000,33
05/07/22,10:00:00,19836.1200000,19846.8100000,19600.0000000,19747.9900000,100
05/07/22,10:30:00,19721.8200000,19767.2900000,19677.4300000,19730.7100000,9
05/07/22,11:00:00,19732.5700000,19788.8700000,19685.3900000,19722.5900000,13
05/07/22,11:30:00,19715.6300000,19778.7200000,19700.9000000,19744.5800000,2
05/07/22,12:00:00,19745.7100000,19745.7100000,19453.6100000,19500.5100000,79
05/07/22,12:30:00,19495.8900000,19512.0700000,19393.2000000,19473.4300000,84
05/07/22,13:00:00,19467.9500000,19481.6900000,19339.7500000,19355.4900000,42
05/07/22,13:30:00,19337.6200000,19420.0900000,19292.9100000,19364.1500000,39
05/07/22,14:00:00,19352.4600000,19516.9300000,19281.8200000,19380.1100000,48
05/07/22,14:30:00,19374.5100000,19511.4400000,19373.8400000,19486.0500000,29
05/07/22,15:00:00,19496.1500000,19573.5600000,19402.7300000,19449.4300000,47
05/07/22,15:30:00,19438.4600000,19466.2000000,19307.3700000,19426.6500000,12
05/07/22,16:00:00,19426.6500000,19522.7500000,19388.2300000,19509.8600000,5
05/07/22,16:30:00,19504.1800000,19695.7200000,19470.0700000,19603.5500000,82
05/07/22,17:00:00,19604.0300000,19626.5600000,19521.7600000,19544.8000000,3
05/07/22,17:30:00,19533.0200000,19720.6700000,19530.0000000,19670.3400000,44
05/07/22,18:00:00,19659.6500000,19768.6300000,19653.2800000,19685.8300000,15
05/07/22,18:30:00,19682.3900000,19771.5000000,19650.2500000,19747.1100000,13
05/07/22,19:00:00,19756.2100000,20097.4200000,19742.2000000,20082.7200000,176
05/07/22,19:30:00,20088.7500000,20249.4100000,20050.1900000,20218.0600000,213
05/07/22,20:00:00,20208.6400000,20474.0700000,20208.6400000,20378.7000000,140
05/07/22,20:30:00,20377.4200000,20720.0000000,20342.7900000,20569.7400000,151
05/07/22,21:00:00,20576.9000000,20650.5400000,20424.9900000,20443.3200000,30
05/07/22,21:30:00,20450.8500000,20472.6000000,20157.0100000,20273.5300000,98
05/07/22,22:00:00,20273.9600000,20462.4900000,20204.7200000,20344.2700000,20
05/07/22,22:30:00,20367.7000000,20392.5500000,20234.8400000,20255.5400000,5
05/07/22,23:00:00,20263.6700000,20409.5700000,20257.9400000,20409.2400000,8
05/07/22,23:30:00,20409.4800000,20409.4800000,20156.3500000,20160.2400000,17
06/07/22,00:00:00,20164.1500000,20204.0400000,20099.2100000,20168.6300000,46
06/07/22,00:30:00,20164.6500000,20230.8500000,20082.3300000,20141.7500000,10
06/07/22,01:00:00,20144.0900000,20367.5200000,20134.5900000,20234.8500000,22
06/07/22,01:30:00,20248.1000000,20287.7100000,20148.8400000,20200.7800000,1
06/07/22,02:00:00,20191.0700000,20196.5300000,19802.0000000,19866.7800000,118
06/07/22,02:30:00,19852.5500000,19958.8900000,19778.6200000,19890.1700000,16
06/07/22,03:00:00,19902.7400000,19919.0200000,19821.6100000,19849.3000000,4
06/07/22,03:30:00,19838.6100000,19895.6100000,19750.1600000,19850.4100000,19
06/07/22,04:00:00,19846.7900000,19954.0700000,19846.7900000,19932.8600000,3
06/07/22,04:30:00,19937.7400000,20299.3600000,19880.0500000,20193.7900000,134
06/07/22,05:00:00,20188.5300000,20188.5300000,20039.0000000,20081.6800000,17
06/07/22,05:30:00,20083.1500000,20171.5400000,19940.4000000,19940.4000000,25
06/07/22,06:00:00,19969.9100000,20102.0000000,19890.4700000,20027.0400000,54
06/07/22,06:30:00,20027.1800000,20041.6800000,19850.0000000,19894.0800000,25
06/07/22,07:00:00,19874.5200000,20074.3100000,19869.2200000,20074.3100000,9
06/07/22,07:30:00,20074.2900000,20220.1600000,20057.8400000,20165.6800000,48
06/07/22,08:00:00,20176.4400000,20210.1500000,20115.5400000,20138.8100000,9
06/07/22,08:30:00,20133.0000000,20279.2900000,20066.3600000,20204.6300000,20
06/07/22,09:00:00,20196.9200000,20240.1900000,20125.4300000,20169.9200000,5
06/07/22,09:30:00,20171.0400000,20261.4500000,20107.8200000,20209.1700000,11
06/07/22,10:00:00,20214.7500000,20223.6500000,20154.3800000,20170.8400000,8
06/07/22,10:30:00,20175.6900000,20194.7500000,20024.8600000,20164.1900000,15
06/07/22,11:00:00,20179.0700000,20200.0000000,20047.8700000,20114.9700000,32
06/07/22,11:30:00,20106.6300000,20141.9900000,20019.7800000,20068.8100000,13
06/07/22,12:00:00,20065.5500000,20136.6600000,20040.0000000,20082.3200000,28
06/07/22,12:30:00,20084.3200000,20170.9300000,19938.8000000,20051.2800000,28
06/07/22,13:00:00,20056.0400000,20158.1300000,20056.0400000,20141.0500000,7
06/07/22,13:30:00,20135.7400000,20232.2900000,20096.5000000,20188.0700000,24
06/07/22,14:00:00,20189.2200000,20337.1500000,20024.5800000,20190.7300000,65
06/07/22,14:30:00,20194.3700000,20268.7400000,20084.2300000,20173.1700000,117
06/07/22,15:00:00,20182.3300000,20222.6000000,20137.0800000,20175.0000000,64
06/07/22,15:30:00,20177.8400000,20177.8400000,20063.3200000,20085.2000000,4
06/07/22,16:00:00,20080.0800000,20143.1200000,20032.5100000,20130.3400000,2
06/07/22,16:30:00,20130.3400000,20183.4700000,20108.7900000,20162.2100000,16
06/07/22,17:00:00,20163.6400000,20303.9400000,20149.2000000,20272.6500000,52
06/07/22,17:30:00,20287.3200000,20360.4700000,20243.1900000,20251.7300000,19
06/07/22,18:00:00,20251.6800000,20296.4800000,20207.9400000,20248.1600000,9
06/07/22,18:30:00,20248.1600000,20341.8400000,20154.4600000,20312.9200000,32
06/07/22,19:00:00,20328.2500000,20432.6900000,20312.6800000,20364.7200000,139
06/07/22,19:30:00,20353.6700000,20454.4300000,20316.0600000,20402.2100000,35
06/07/22,20:00:00,20402.9500000,20414.7400000,20260.0000000,20295.3200000,24
06/07/22,20:30:00,20302.8600000,20337.3500000,20258.4500000,20286.3200000,3
06/07/22,21:00:00,20287.6800000,20425.0700000,20273.0300000,20378.4200000,28
06/07/22,21:30:00,20385.4100000,20411.4700000,20341.3300000,20358.1000000,1
06/07/22,22:00:00,20358.1000000,20394.0800000,20289.5100000,20335.7300000,6
06/07/22,22:30:00,20342.8300000,20597.2800000,20327.5000000,20459.8500000,71
06/07/22,23:00:00,20455.8800000,20515.3600000,20430.7800000,20497.8700000,2
06/07/22,23:30:00,20497.8500000,20648.7600000,20475.9200000,20576.0800000,24
07/07/22,00:00:00,20576.1200000,20598.4500000,20525.5700000,20547.4500000,2
07/07/22,00:30:00,20546.2900000,20569.0300000,20460.4600000,20503.4200000,3
07/07/22,01:00:00,20503.4100000,20579.2800000,20497.6500000,20516.9900000,1
07/07/22,01:30:00,20517.4700000,20519.1900000,20450.3400000,20498.9400000,0
07/07/22,02:00:00,20503.7600000,20530.0200000,20457.0400000,20485.7800000,7
07/07/22,02:30:00,20497.4700000,20519.7400000,20376.0400000,20416.4400000,7
07/07/22,03:00:00,20415.9800000,20433.2500000,20363.8200000,20395.8300000,8
07/07/22,03:30:00,20402.4000000,20412.8000000,20374.5100000,20403.8800000,0
07/07/22,04:00:00,20402.5300000,20481.2900000,20373.7300000,20467.1100000,4
07/07/22,04:30:00,20467.0800000,20479.6500000,20385.9800000,20388.2700000,5
07/07/22,05:00:00,20361.3700000,20406.4100000,20341.8400000,20406.4100000,6
07/07/22,05:30:00,20401.0800000,20425.0000000,20367.6500000,20377.5700000,7
07/07/22,06:00:00,20381.4500000,20393.5000000,20237.5800000,20278.6600000,23
07/07/22,06:30:00,20290.0000000,20331.0000000,20271.4900000,20331.0000000,0
07/07/22,07:00:00,20332.6800000,20346.3200000,20285.9000000,20329.0100000,2
07/07/22,07:30:00,20327.2300000,20357.4000000,20316.7600000,20343.4600000,1
07/07/22,08:00:00,20352.8100000,20441.8800000,20352.8100000,20426.3400000,5
07/07/22,08:30:00,20429.5200000,20451.5500000,20384.1300000,20403.1900000,5
07/07/22,09:00:00,20410.0100000,20533.1200000,20385.6600000,20513.8400000,11
07/07/22,09:30:00,20501.9500000,20555.3000000,20451.8000000,20465.5800000,11
07/07/22,10:00:00,20451.6900000,20600.0000000,20446.9300000,20543.5900000,22
07/07/22,10:30:00,20549.2000000,20576.4600000,20486.0600000,20528.3500000,0
07/07/22,11:00:00,20530.5100000,20540.1900000,20451.0500000,20489.1700000,2
07/07/22,11:30:00,20490.3500000,20497.7200000,20431.9400000,20431.9400000,1
07/07/22,12:00:00,20432.0200000,20489.8900000,20420.5200000,20488.3300000,7
07/07/22,12:30:00,20491.6600000,20491.6700000,20376.8000000,20404.1500000,74
07/07/22,13:00:00,20414.5100000,20440.0000000,20356.3700000,20412.8400000,7
07/07/22,13:30:00,20410.2500000,20428.6200000,20367.7900000,20367.7900000,9
07/07/22,14:00:00,20385.7500000,20545.4300000,20355.2100000,20531.7300000,59
07/07/22,14:30:00,20530.3000000,20727.6600000,20492.1000000,20716.9700000,104
07/07/22,15:00:00,20716.9700000,20949.8900000,20708.1400000,20909.9400000,116
07/07/22,15:30:00,20910.0000000,21017.3500000,20829.1500000,20891.1000000,46
07/07/22,16:00:00,20883.7100000,20906.3500000,20808.8700000,20870.4800000,7
07/07/22,16:30:00,20878.7000000,20941.1600000,20845.6300000,20913.2300000,11
07/07/22,17:00:00,20907.8200000,21183.0000000,20903.7500000,21078.6300000,87
07/07/22,17:30:00,21073.0500000,21083.1700000,20819.4400000,20820.5000000,183
07/07/22,18:00:00,20848.1900000,20914.8300000,20811.7600000,20895.6400000,57
07/07/22,18:30:00,20906.7600000,21091.9000000,20882.0000000,21091.9000000,22
07/07/22,19:00:00,21088.8400000,21411.9800000,21088.8400000,21361.9600000,361
07/07/22,19:30:00,21361.7400000,21500.0000000,21330.3200000,21496.9200000,199
07/07/22,20:00:00,21497.8000000,21844.6300000,21447.3800000,21835.1600000,489
07/07/22,20:30:00,21845.0000000,21847.2500000,21519.4300000,21633.0400000,74
07/07/22,21:00:00,21642.2300000,21642.2300000,21538.2800000,21619.5500000,21
07/07/22,21:30:00,21627.6000000,21720.0000000,21572.1700000,21594.0200000,1
07/07/22,22:00:00,21592.1400000,21680.1400000,21574.4900000,21662.5300000,0
07/07/22,22:30:00,21685.0000000,21750.0000000,21606.4900000,21629.8000000,168
07/07/22,23:00:00,21627.7300000,21653.6800000,21584.2000000,21624.9400000,3
07/07/22,23:30:00,21626.7100000,21674.1800000,21552.7400000,21663.0900000,3
08/07/22,00:00:00,21671.1900000,21709.8200000,21626.4900000,21643.5600000,3
08/07/22,00:30:00,21620.8500000,21674.7200000,21573.1200000,21616.2200000,1
08/07/22,01:00:00,21629.1900000,21717.6700000,21572.9500000,21714.9600000,0
08/07/22,01:30:00,21715.9200000,22401.0000000,21626.6500000,22374.7100000,378
08/07/22,02:00:00,22364.0100000,22385.3500000,22048.9200000,22128.9700000,175
08/07/22,02:30:00,22142.7100000,22149.6200000,21873.4900000,21913.5900000,64
08/07/22,03:00:00,21939.7700000,22012.3300000,21891.4300000,21977.3100000,2
08/07/22,03:30:00,21989.3900000,22051.5600000,21942.8700000,22023.0200000,33
08/07/22,04:00:00,22024.9600000,22128.2900000,22024.9600000,22115.2600000,44
08/07/22,04:30:00,22119.3600000,22228.9100000,22065.3400000,22103.0900000,30
08/07/22,05:00:00,22099.3500000,22099.3500000,21952.5400000,21980.5000000,6
08/07/22,05:30:00,21980.4600000,22024.0400000,21941.8300000,21988.4500000,11
08/07/22,06:00:00,22001.0800000,22062.3500000,21741.1200000,21861.0100000,67
08/07/22,06:30:00,21851.9400000,21859.9100000,21758.4600000,21767.1800000,12
08/07/22,07:00:00,21781.0400000,21840.5100000,21768.3600000,21820.5500000,9
08/07/22,07:30:00,21814.2400000,21815.2300000,21708.7600000,21787.3000000,26
08/07/22,08:00:00,21807.8100000,21848.9000000,21771.6900000,21797.5900000,1
08/07/22,08:30:00,21789.0700000,21812.6100000,21724.8000000,21779.9900000,8
08/07/22,09:00:00,21765.9000000,21772.3400000,21426.2000000,21426.2000000,90
08/07/22,09:30:00,21423.0000000,21543.6600000,21308.6100000,21531.0500000,61
08/07/22,10:00:00,21527.3300000,21568.6600000,21428.1800000,21559.4000000,10
08/07/22,10:30:00,21561.2500000,21732.4900000,21489.3200000,21680.1600000,49
08/07/22,11:00:00,21687.2500000,21687.2500000,21500.0000000,21526.1300000,11
08/07/22,11:30:00,21525.7900000,21619.1800000,21452.1200000,21590.8100000,8
08/07/22,12:00:00,21601.2000000,21651.5200000,21544.9900000,21552.1900000,11
08/07/22,12:30:00,21562.5600000,21690.5300000,21519.0800000,21613.8000000,76
08/07/22,13:00:00,21600.0000000,21600.0000000,21164.0700000,21361.7300000,185
08/07/22,13:30:00,21375.0000000,21420.3900000,21297.3600000,21343.8300000,45
08/07/22,14:00:00,21348.7500000,21467.5000000,21191.4400000,21256.5800000,19
08/07/22,14:30:00,21253.3400000,21447.2500000,21183.8100000,21444.1700000,19
08/07/22,15:00:00,21449.8200000,21827.4600000,21437.3300000,21730.7000000,256
08/07/22,15:30:00,21761.4300000,22015.4100000,21677.1700000,21916.0300000,157
08/07/22,16:00:00,21920.6800000,22111.0500000,21842.1300000,21947.1600000,76
08/07/22,16:30:00,21943.7600000,21957.9400000,21627.8100000,21677.2000000,72
08/07/22,17:00:00,21661.2100000,21725.1900000,21553.0200000,21673.4700000,48
08/07/22,17:30:00,21683.3200000,21816.0500000,21627.6900000,21776.8100000,8
08/07/22,18:00:00,21793.6100000,21821.0600000,21686.3800000,21745.6000000,8
08/07/22,18:30:00,21753.3000000,21849.8800000,21663.3100000,21816.6100000,12
08/07/22,19:00:00,21823.2100000,21865.0500000,21652.3300000,21726.0100000,15
08/07/22,19:30:00,21706.3200000,21816.4400000,21659.7000000,21766.2900000,6
08/07/22,20:00:00,21763.5800000,21856.9800000,21700.0000000,21786.4300000,12
08/07/22,20:30:00,21788.0900000,21918.4300000,21757.3400000,21917.4200000,23
08/07/22,21:00:00,21917.4200000,22013.0400000,21804.7800000,21844.2200000,38
08/07/22,21:30:00,21850.7900000,21993.0800000,21836.1600000,21980.5100000,58
08/07/22,22:00:00,21979.8300000,22010.2700000,21683.0500000,21692.9800000,21
08/07/22,22:30:00,21682.3100000,21799.7400000,21682.3100000,21790.5600000,5
08/07/22,23:00:00,21790.0600000,21826.6600000,21748.0100000,21769.8600000,0
08/07/22,23:30:00,21766.9700000,21944.2600000,21735.5800000,21880.4700000,4
09/07/22,00:00:00,21895.2900000,21902.6500000,21578.9000000,21584.1400000,49
09/07/22,00:30:00,21592.6900000,21678.1200000,21432.2000000,21636.8200000,56
09/07/22,01:00:00,21643.6400000,21679.9800000,21470.4200000,21537.1800000,16
09/07/22,01:30:00,21540.9100000,21586.9300000,21457.5500000,21467.9200000,5
09/07/22,02:00:00,21458.4600000,21522.5200000,21406.4300000,21497.0200000,13
09/07/22,02:30:00,21511.3400000,21591.0000000,21485.8200000,21585.1000000,0
09/07/22,03:00:00,21585.0700000,21623.0200000,21527.1700000,21550.1300000,8
09/07/22,03:30:00,21579.2100000,21589.8200000,21464.2100000,21491.6800000,0
09/07/22,04:00:00,21475.5000000,21612.7800000,21475.5000000,21597.9500000,2
09/07/22,04:30:00,21605.1500000,21619.0100000,21539.5700000,21553.0800000,7
09/07/22,05:00:00,21562.2100000,21569.5700000,21496.1700000,21548.7500000,0
09/07/22,05:30:00,21548.8100000,21603.4500000,21508.0100000,21538.1200000,0
09/07/22,06:00:00,21536.7700000,21550.5300000,21485.6100000,21509.8800000,1
09/07/22,06:30:00,21511.1800000,21529.9800000,21485.1400000,21503.3100000,0
09/07/22,07:00:00,21512.4000000,21564.3100000,21505.1500000,21553.8400000,2
09/07/22,07:30:00,21557.5800000,21719.1800000,21542.8300000,21664.6400000,11
09/07/22,08:00:00,21653.0300000,21693.7100000,21592.5100000,21643.0000000,9
09/07/22,08:30:00,21646.9000000,21671.0000000,21600.0000000,21669.0900000,1
09/07/22,09:00:00,21666.7000000,21719.1800000,21621.5100000,21715.8600000,1
09/07/22,09:30:00,21716.5300000,21716.5300000,21598.3100000,21626.3100000,7
09/07/22,10:00:00,21625.6800000,21650.8800000,21598.1000000,21650.8800000,0
09/07/22,10:30:00,21649.2200000,21694.2000000,21621.5500000,21650.9200000,2
09/07/22,11:00:00,21661.5900000,21737.4300000,21653.2200000,21731.0300000,8
09/07/22,11:30:00,21725.2100000,21763.8500000,21676.6300000,21737.2300000,6
09/07/22,12:00:00,21722.0500000,21732.5800000,21311.3600000,21405.2300000,55
09/07/22,12:30:00,21426.0300000,21538.4200000,21374.6500000,21491.7500000,0
09/07/22,13:00:00,21508.0100000,21548.2400000,21469.3800000,21509.2300000,0
09/07/22,13:30:00,21511.2300000,21615.1800000,21496.3000000,21591.6800000,11
09/07/22,14:00:00,21597.3700000,21597.3700000,21517.7900000,21561.0400000,1
09/07/22,14:30:00,21552.0800000,21703.4800000,21534.4200000,21645.3700000,27
09/07/22,15:00:00,21645.0200000,21661.6300000,21557.6300000,21596.1800000,0
09/07/22,15:30:00,21591.0700000,21642.1200000,21564.5200000,21641.6700000,0
09/07/22,16:00:00,21643.3400000,21643.8000000,21530.0000000,21535.8500000,1
09/07/22,16:30:00,21539.8200000,21604.5300000,21530.3900000,21576.4100000,0
09/07/22,17:00:00,21566.2800000,21703.5500000,21566.2800000,21691.0300000,6
09/07/22,17:30:00,21690.4300000,21721.2700000,21660.3900000,21693.2200000,7
09/07/22,18:00:00,21685.1800000,21955.1800000,21678.2500000,21875.1300000,46
09/07/22,18:30:00,21864.5100000,21886.8700000,21755.9200000,21815.4900000,9
09/07/22,19:00:00,21812.3000000,21896.0600000,21726.0900000,21731.3900000,31
09/07/22,19:30:00,21741.6100000,21761.1400000,21521.1800000,21580.9900000,48
09/07/22,20:00:00,21589.6300000,21620.6300000,21557.1200000,21618.7700000,2
09/07/22,20:30:00,21607.2800000,21630.4800000,21578.1200000,21616.4900000,0
09/07/22,21:00:00,21626.5400000,21690.3500000,21624.8400000,21677.8900000,8
09/07/22,21:30:00,21675.6100000,21716.4000000,21635.2200000,21694.5000000,8
09/07/22,22:00:00,21706.6300000,21736.1200000,21692.8500000,21705.4000000,1
09/07/22,22:30:00,21705.4100000,21739.8300000,21676.2300000,21700.4600000,0
09/07/22,23:00:00,21700.4400000,21719.7500000,21586.6700000,21623.9400000,1
09/07/22,23:30:00,21618.9000000,21640.8100000,21554.8000000,21589.5200000,7
10/07/22,00:00:00,21590.7600000,21622.8300000,21551.2500000,21588.3500000,1
10/07/22,00:30:00,21581.9800000,21593.7300000,21450.0000000,21516.9200000,28
10/07/22,01:00:00,21533.1100000,21533.1100000,21350.0000000,21355.8900000,2
10/07/22,01:30:00,21346.3200000,21488.3300000,21334.4000000,21425.3100000,1
10/07/22,02:00:00,21424.6100000,21464.6200000,21412.4200000,21418.1100000,1
10/07/22,02:30:00,21405.1000000,21485.4200000,21200.0000000,21234.1600000,102
10/07/22,03:00:00,21130.5000000,21324.2400000,21130.0000000,21290.8200000,6
10/07/22,03:30:00,21295.5200000,21339.8500000,21268.3800000,21284.1900000,1
10/07/22,04:00:00,21275.7800000,21310.9000000,21224.3000000,21294.0000000,2
10/07/22,04:30:00,21288.1200000,21295.7800000,21162.4400000,21223.6800000,3
10/07/22,05:00:00,21226.9200000,21288.6500000,21174.5100000,21268.9100000,1
10/07/22,05:30:00,21272.0800000,21325.0700000,21266.8500000,21305.8600000,8
10/07/22,06:00:00,21306.1700000,21367.0700000,21297.2400000,21346.9800000,4
10/07/22,06:30:00,21354.1000000,21354.1000000,21272.7700000,21304.3000000,2
10/07/22,07:00:00,21297.4500000,21327.2200000,21224.8700000,21293.9000000,0
10/07/22,07:30:00,21294.8200000,21298.5200000,21236.5900000,21282.6900000,0
10/07/22,08:00:00,21291.5400000,21347.4900000,21273.5000000,21331.1400000,2
10/07/22,08:30:00,21332.7400000,21408.6800000,21312.1000000,21333.2800000,6
10/07/22,09:00:00,21338.3100000,21389.1500000,21244.4200000,21325.1900000,2
10/07/22,09:30:00,21326.6400000,21347.2200000,21284.2900000,21307.1300000,1
10/07/22,10:00:00,21304.2900000,21350.6500000,21281.6900000,21322.1500000,0
10/07/22,10:30:00,21309.0900000,21346.4200000,21296.0600000,21306.7700000,0
10/07/22,11:00:00,21303.4600000,21316.0400000,21223.9700000,21267.1300000,6
10/07/22,11:30:00,21278.1800000,21282.1400000,21099.5400000,21196.2000000,91
10/07/22,12:00:00,21182.7600000,21299.7800000,21177.6400000,21287.7700000,9
10/07/22,12:30:00,21294.5200000,21325.6300000,21274.8600000,21295.0600000,0
10/07/22,13:00:00,21301.6100000,21316.7100000,21259.8100000,21294.2700000,0
10/07/22,13:30:00,21287.8400000,21296.4900000,21200.0000000,21202.8600000,4
10/07/22,14:00:00,21202.9700000,21202.9700000,20940.0000000,21060.0400000,35
10/07/22,14:30:00,21055.0000000,21058.0000000,20869.1800000,20931.7200000,114
10/07/22,15:00:00,20907.3900000,20930.2100000,20823.4200000,20862.2200000,58
10/07/22,15:30:00,20858.1700000,20962.2500000,20830.4900000,20928.5300000,2
10/07/22,16:00:00,20934.4000000,20952.4900000,20873.4000000,20895.1400000,6
10/07/22,16:30:00,20891.9000000,20915.6800000,20629.9900000,20765.6200000,59
10/07/22,17:00:00,20773.6000000,21034.0200000,20773.6000000,20922.8500000,15
10/07/22,17:30:00,20917.0900000,20929.9500000,20870.2800000,20898.8400000,2
10/07/22,18:00:00,20905.3100000,20949.4300000,20871.8300000,20887.3200000,4
10/07/22,18:30:00,20886.1300000,20906.5600000,20814.2300000,20816.8200000,4
10/07/22,19:00:00,20816.7500000,20861.2100000,20756.0600000,20855.9400000,16
10/07/22,19:30:00,20838.5800000,20838.5800000,20726.2000000,20785.1800000,8
10/07/22,20:00:00,20785.2300000,20921.8000000,20770.1500000,20918.2500000,10
10/07/22,20:30:00,20910.3200000,20994.0200000,20823.3500000,20974.5800000,7
10/07/22,21:00:00,20962.6600000,20971.0200000,20916.9100000,20951.8000000,0
10/07/22,21:30:00,20994.5700000,21170.4200000,20965.1400000,21146.5200000,90
10/07/22,22:00:00,21128.0100000,21132.9900000,21026.5900000,21029.2200000,2
10/07/22,22:30:00,21018.9600000,21018.9600000,20711.5100000,20727.1700000,62
10/07/22,23:00:00,20742.7300000,20851.9300000,20731.5900000,20832.8600000,0
10/07/22,23:30:00,20829.4400000,20865.5500000,20758.5600000,20865.5500000,0
11/07/22,00:00:00,20862.0500000,20872.5100000,20824.4700000,20856.0800000,0
11/07/22,00:30:00,20851.1400000,20858.7500000,20665.6200000,20695.6600000,7
11/07/22,01:00:00,20704.7800000,20823.8800000,20688.3300000,20803.9500000,0
11/07/22,01:30:00,20797.5500000,20802.2500000,20502.0000000,20575.6200000,11
11/07/22,02:00:00,20576.5100000,20601.2600000,20520.7600000,20557.9900000,3
11/07/22,02:30:00,20544.8600000,20572.8600000,20445.0000000,20552.3200000,61
11/07/22,03:00:00,20566.3500000,20585.1900000,20530.5300000,20542.2800000,1
11/07/22,03:30:00,20543.0600000,20658.1900000,20495.8500000,20604.3700000,7
11/07/22,04:00:00,20619.0300000,20633.5100000,20479.5000000,20530.0300000,3
11/07/22,04:30:00,20529.6400000,20598.0700000,20449.5200000,20450.3000000,8
11/07/22,05:00:00,20491.1600000,20538.1800000,20422.5400000,20506.5100000,14
11/07/22,05:30:00,20509.1200000,20534.0600000,20466.0000000,20519.6300000,0
11/07/22,06:00:00,20520.1500000,20561.5500000,20475.7200000,20502.1800000,0
11/07/22,06:30:00,20482.9000000,20510.1500000,20343.5000000,20410.4200000,25
11/07/22,07:00:00,20426.9800000,20435.6200000,20360.8000000,20387.1400000,0
11/07/22,07:30:00,20379.4000000,20459.4200000,20362.8300000,20430.1100000,3
11/07/22,08:00:00,20424.0200000,20463.5400000,20416.1400000,20432.7900000,1
11/07/22,08:30:00,20424.8800000,20515.3500000,20394.8500000,20488.7900000,4
11/07/22,09:00:00,20497.1900000,20536.9100000,20457.8400000,20523.6200000,1
11/07/22,09:30:00,20512.7900000,20598.7500000,20502.1900000,20536.7700000,3
11/07/22,10:00:00,20546.5700000,20566.6000000,20490.0400000,20541.7500000,0
11/07/22,10:30:00,20531.4600000,20596.7700000,20516.2000000,20577.0900000,0
11/07/22,11:00:00,20573.9700000,20612.0100000,20500.0000000,20517.5000000,1
11/07/22,11:30:00,20521.2900000,20571.1000000,20509.0400000,20518.5200000,1
11/07/22,12:00:00,20519.0600000,20538.0200000,20418.1000000,20456.2200000,16
11/07/22,12:30:00,20462.2000000,20507.6100000,20410.2200000,20495.9100000,12
11/07/22,13:00:00,20497.1300000,20598.7800000,20497.1300000,20579.3000000,13
11/07/22,13:30:00,20571.0600000,20598.5700000,20526.5500000,20550.0000000,4
11/07/22,14:00:00,20551.5800000,20750.4200000,20251.7200000,20373.9500000,124
11/07/22,14:30:00,20345.7200000,20469.5900000,20261.3700000,20364.2800000,11
11/07/22,15:00:00,20392.8700000,20465.9500000,20369.5200000,20387.4400000,2
11/07/22,15:30:00,20383.4900000,20405.0100000,20346.8300000,20382.9100000,9
11/07/22,16:00:00,20384.9000000,20450.0500000,20370.1700000,20419.3800000,1
11/07/22,16:30:00,20419.4500000,20468.6800000,20398.3700000,20457.7500000,5
11/07/22,17:00:00,20444.0700000,20498.6500000,20393.5800000,20411.3900000,2
11/07/22,17:30:00,20406.9900000,20624.4800000,20403.6700000,20579.7300000,25
11/07/22,18:00:00,20584.8200000,20626.7500000,20575.5400000,20601.6300000,23
11/07/22,18:30:00,20601.3500000,20604.2200000,20540.4100000,20554.9100000,2
11/07/22,19:00:00,20558.5900000,20693.0800000,20540.8400000,20548.1800000,51
11/07/22,19:30:00,20559.7700000,20570.4100000,20402.9500000,20454.3300000,132
11/07/22,20:00:00,20455.9000000,20510.8500000,20427.8200000,20491.6300000,15
11/07/22,20:30:00,20477.4000000,20541.4400000,20419.8500000,20466.8500000,2
11/07/22,21:00:00,20466.9900000,20472.8900000,20370.9500000,20414.0800000,14
11/07/22,21:30:00,20417.7300000,20417.7300000,20319.3600000,20331.3100000,3
11/07/22,22:00:00,20339.3600000,20363.1000000,20149.9200000,20228.7700000,48
11/07/22,22:30:00,20206.1300000,20206.1300000,20050.0000000,20094.5600000,44
11/07/22,23:00:00,20092.9700000,20111.3400000,19958.0000000,19992.9000000,24
11/07/22,23:30:00,19982.2500000,20008.4700000,19869.0000000,19979.6400000,51
12/07/22,00:00:00,19961.0100000,20030.8000000,19928.1200000,19949.7100000,11
12/07/22,00:30:00,19948.5500000,19990.0700000,19824.0000000,19857.5800000,43
12/07/22,01:00:00,19854.8600000,19887.5000000,19776.2400000,19801.2500000,45
12/07/22,01:30:00,19799.2100000,19891.3700000,19792.5000000,19850.8100000,7
12/07/22,02:00:00,19877.6900000,19938.2300000,19846.1900000,19875.7200000,4
12/07/22,02:30:00,19874.6800000,19965.9300000,19871.5000000,19935.1200000,1
12/07/22,03:00:00,19908.2400000,19967.6400000,19904.5200000,19938.7500000,0
12/07/22,03:30:00,19947.1000000,19955.7900000,19866.8100000,19895.7400000,1
12/07/22,04:00:00,19877.3700000,19929.4400000,19877.3700000,19929.4400000,0
12/07/22,04:30:00,19925.4100000,20002.0000000,19908.2400000,19988.1300000,52
12/07/22,05:00:00,19978.1600000,20015.9200000,19950.0200000,19992.3700000,19
12/07/22,05:30:00,19991.4400000,20031.7900000,19971.5200000,20024.1100000,6
12/07/22,06:00:00,20023.8300000,20036.2400000,19940.0000000,19940.0000000,13
12/07/22,06:30:00,19930.0000000,19930.0000000,19837.0300000,19880.3300000,18
12/07/22,07:00:00,19872.1500000,19910.0000000,19787.8900000,19835.7000000,17
12/07/22,07:30:00,19818.3100000,19842.4500000,19600.0000000,19647.8800000,104
12/07/22,08:00:00,19637.5100000,19748.6500000,19628.8800000,19724.7300000,31
12/07/22,08:30:00,19708.2700000,19800.4100000,19657.8300000,19702.6000000,48
12/07/22,09:00:00,19709.9600000,19774.5400000,19688.0300000,19761.6300000,6
12/07/22,09:30:00,19756.4400000,19788.4800000,19702.9400000,19735.7600000,2
12/07/22,10:00:00,19727.0900000,19727.0900000,19520.0000000,19581.7400000,108
12/07/22,10:30:00,19585.6700000,19733.0300000,19585.6700000,19666.2100000,130
12/07/22,11:00:00,19666.2000000,19692.0500000,19569.7000000,19597.5000000,8
12/07/22,11:30:00,19599.0500000,19773.2700000,19581.2000000,19750.8500000,17
12/07/22,12:00:00,19758.9400000,19814.2500000,19738.1300000,19764.4900000,26
12/07/22,12:30:00,19764.7100000,19943.5100000,19764.7100000,19892.3600000,59
12/07/22,13:00:00,19882.3600000,19918.2200000,19842.7700000,19863.2400000,16
12/07/22,13:30:00,19864.3600000,19929.7100000,19823.0500000,19862.8200000,32
12/07/22,14:00:00,19861.1600000,19988.8600000,19757.9600000,19775.6400000,42
12/07/22,14:30:00,19740.6800000,19847.5900000,19679.1100000,19770.2900000,41
12/07/22,15:00:00,19777.4700000,19916.2400000,19777.4700000,19904.4100000,5
12/07/22,15:30:00,19904.4100000,19971.7900000,19882.1100000,19929.2700000,20
12/07/22,16:00:00,19931.6300000,19949.1600000,19838.3700000,19859.6600000,21
12/07/22,16:30:00,19870.3800000,19960.3700000,19860.2400000,19928.4800000,2
12/07/22,17:00:00,19927.7700000,19978.9800000,19868.9400000,19900.0000000,8
12/07/22,17:30:00,19898.3400000,19904.3200000,19801.2200000,19836.6800000,5
12/07/22,18:00:00,19828.8900000,19877.1600000,19815.6900000,19862.1400000,0
12/07/22,18:30:00,19866.1700000,19869.3500000,19740.0000000,19782.9000000,4
12/07/22,19:00:00,19801.7500000,19806.1300000,19693.7600000,19705.8600000,18
12/07/22,19:30:00,19709.4000000,19715.0300000,19338.5600000,19370.3200000,214
12/07/22,20:00:00,19360.1600000,19533.3300000,19274.8800000,19382.5000000,34
12/07/22,20:30:00,19381.5900000,19500.4500000,19373.7300000,19480.0900000,5
12/07/22,21:00:00,19488.2500000,19524.5100000,19370.0000000,19445.2300000,15
12/07/22,21:30:00,19447.7500000,19509.6800000,19403.0900000,19488.1600000,6
12/07/22,22:00:00,19488.7600000,19488.7600000,19330.0000000,19336.4200000,2
12/07/22,22:30:00,19338.4600000,19441.0300000,19237.4200000,19441.0300000,54
12/07/22,23:00:00,19436.7800000,19464.6600000,19329.8300000,19348.2600000,3
12/07/22,23:30:00,19351.8700000,19435.0000000,19332.4400000,19352.0200000,3
13/07/22,00:00:00,19353.6900000,19407.8600000,19237.9100000,19321.1400000,16
13/07/22,00:30:00,19337.9100000,19343.1300000,19258.2200000,19321.3800000,4
13/07/22,01:00:00,19333.2200000,19420.9900000,19315.1700000,19419.1900000,5
13/07/22,01:30:00,19410.6400000,19469.0500000,19373.7900000,19386.2100000,90
13/07/22,02:00:00,19385.6600000,19453.8400000,19371.3200000,19409.6700000,88
13/07/22,02:30:00,19417.4000000,19526.5400000,19417.4000000,19471.2500000,36
13/07/22,03:00:00,19477.1500000,19513.1800000,19474.8800000,19495.8900000,5
13/07/22,03:30:00,19497.1600000,19564.0500000,19482.1200000,19501.2200000,8
13/07/22,04:00:00,19500.0000000,19522.4000000,19440.1800000,19458.7800000,5
13/07/22,04:30:00,19471.2900000,19509.7100000,19458.0400000,19489.9700000,2
13/07/22,05:00:00,19480.4800000,19484.6400000,19409.5800000,19468.2400000,8
13/07/22,05:30:00,19468.1600000,19504.9100000,19424.3600000,19495.1200000,2
13/07/22,06:00:00,19486.5800000,19559.1300000,19456.7200000,19510.1400000,18
13/07/22,06:30:00,19515.8600000,19515.8600000,19455.7100000,19463.8000000,7
13/07/22,07:00:00,19463.3700000,19539.4400000,19463.3700000,19522.8300000,0
13/07/22,07:30:00,19536.2300000,19553.0900000,19484.8700000,19506.5400000,22
13/07/22,08:00:00,19501.0400000,19835.0400000,19480.0000000,19698.4200000,134
13/07/22,08:30:00,19700.8100000,19797.6100000,19652.5600000,19793.8500000,217
13/07/22,09:00:00,19773.0000000,19904.7700000,19757.1400000,19831.2200000,130
13/07/22,09:30:00,19838.1200000,19885.6400000,19802.0400000,19877.1700000,8
13/07/22,10:00:00,19864.5200000,19864.5200000,19757.3100000,19794.1900000,11
13/07/22,10:30:00,19794.4000000,19794.4000000,19722.2200000,19729.0800000,3
13/07/22,11:00:00,19718.0400000,19790.9900000,19694.7800000,19772.5200000,1
13/07/22,12:30:00,19810.3400000,20102.0500000,19655.6100000,20026.1800000,105
13/07/22,13:00:00,20039.7200000,20051.1400000,18916.3700000,19154.6400000,572
13/07/22,13:30:00,19138.1500000,19210.2300000,18969.7200000,18998.5400000,26
13/07/22,14:00:00,19002.8500000,19328.1500000,18905.5500000,19274.3500000,126
13/07/22,14:30:00,19266.4800000,19362.9300000,19186.5200000,19220.5100000,33
13/07/22,15:00:00,19235.8500000,19664.3600000,19216.6500000,19548.0300000,202
13/07/22,15:30:00,19569.3900000,19681.5500000,19479.4700000,19479.4700000,51
13/07/22,16:00:00,19488.2600000,19510.8900000,19366.1300000,19451.1900000,30
13/07/22,16:30:00,19449.2700000,19465.5300000,19223.3400000,19364.9000000,59
13/07/22,17:00:00,19357.7400000,19624.8300000,19355.5800000,19624.8200000,54
13/07/22,17:30:00,19625.0300000,20019.7800000,19621.0400000,19831.2300000,188
13/07/22,18:00:00,19822.6100000,19946.6000000,19739.5200000,19863.0600000,36
13/07/22,18:30:00,19866.6200000,19866.6200000,19657.5400000,19747.1000000,13
13/07/22,19:00:00,19768.2200000,19854.5400000,19735.9200000,19834.5700000,4
13/07/22,19:30:00,19832.6500000,19843.7500000,19713.0900000,19734.6900000,5
13/07/22,20:00:00,19732.8100000,19732.8100000,19621.2300000,19645.0300000,29
13/07/22,20:30:00,19647.5800000,19726.4700000,19577.9100000,19607.4300000,35
13/07/22,21:00:00,19607.4300000,19678.2100000,19594.9300000,19661.2400000,2
13/07/22,21:30:00,19653.7600000,19779.3200000,19640.7000000,19779.3200000,17
13/07/22,22:00:00,19792.6600000,19948.8000000,19750.1800000,19899.8500000,76
13/07/22,22:30:00,19915.6500000,20005.0000000,19853.8600000,19878.7600000,90
13/07/22,23:00:00,19877.2400000,19927.3200000,19818.9700000,19829.9400000,14
13/07/22,23:30:00,19829.9400000,20367.8800000,19826.5300000,20026.7300000,145
14/07/22,00:00:00,20075.9300000,20276.0400000,20071.1600000,20232.3500000,32
14/07/22,00:30:00,20225.2400000,20400.0000000,20150.0000000,20156.9700000,106
14/07/22,01:00:00,20156.9700000,20361.3700000,20156.9700000,20281.5700000,22
14/07/22,01:30:00,20294.1700000,20407.9800000,20225.7700000,20261.3700000,43
14/07/22,02:00:00,20279.2700000,20281.4000000,20215.5800000,20266.9500000,18
14/07/22,02:30:00,20273.5100000,20273.5700000,20199.4700000,20236.2400000,1
14/07/22,03:00:00,20227.2600000,20298.8700000,20160.1200000,20241.0500000,1
14/07/22,03:30:00,20241.0500000,20356.1300000,20228.6300000,20272.6900000,0
14/07/22,04:00:00,20278.8900000,20287.4900000,20192.1200000,20196.2100000,0
14/07/22,04:30:00,20212.9800000,20265.6400000,20112.8100000,20121.4600000,17
14/07/22,05:00:00,20148.0800000,20178.7200000,20046.2200000,20077.2700000,42
14/07/22,05:30:00,20065.9900000,20165.9500000,20045.7900000,20162.9200000,15
14/07/22,06:00:00,20154.9300000,20193.8100000,20039.0000000,20096.3900000,12
14/07/22,06:30:00,20081.5500000,20125.5000000,19980.2000000,19980.2000000,21
14/07/22,07:00:00,19982.6000000,20052.5100000,19895.8100000,20026.6400000,49
14/07/22,07:30:00,20009.4500000,20041.4100000,19923.3800000,19973.4700000,19
14/07/22,08:00:00,19973.4700000,20007.6800000,19922.1900000,19979.0000000,5
14/07/22,08:30:00,19970.5100000,20030.6400000,19939.5500000,19950.5600000,3
14/07/22,09:00:00,19948.5300000,19971.9100000,19720.7400000,19751.1100000,121
14/07/22,09:30:00,19751.2400000,19799.9100000,19715.1900000,19748.1200000,16
14/07/22,10:00:00,19741.7400000,19835.7200000,19683.9100000,19809.1500000,58
14/07/22,10:30:00,19803.0800000,19826.3100000,19746.4300000,19792.1700000,12
14/07/22,11:00:00,19785.3000000,19832.5500000,19718.4500000,19773.0300000,8
14/07/22,11:30:00,19771.1500000,19794.6300000,19672.1000000,19682.5000000,23
14/07/22,12:00:00,19719.6500000,19765.0700000,19634.3700000,19730.6100000,51
14/07/22,12:30:00,19729.3900000,19790.3200000,19672.4300000,19720.1500000,3
14/07/22,13:00:00,19715.8400000,19850.0000000,19608.4700000,19775.2200000,19
14/07/22,13:30:00,19767.1600000,19808.8100000,19700.0000000,19708.1300000,18
14/07/22,14:00:00,19722.2200000,19790.8400000,19636.2700000,19751.3300000,51
14/07/22,14:30:00,19748.7600000,19752.8300000,19667.7200000,19726.9600000,11
14/07/22,15:00:00,19721.7100000,19916.6000000,19690.1400000,19868.2600000,31
14/07/22,15:30:00,19882.5400000,20181.5200000,19879.7200000,20111.9800000,114
14/07/22,16:00:00,20131.4300000,20437.2500000,20056.0000000,20378.7800000,150
14/07/22,16:30:00,20384.9400000,20464.2500000,20232.7300000,20237.2500000,21
14/07/22,17:00:00,20249.4000000,20314.2300000,20125.9600000,20214.8600000,83
14/07/22,17:30:00,20202.3600000,20594.8100000,20174.5800000,20583.1100000,173
14/07/22,18:00:00,20593.6600000,20758.5500000,20474.8100000,20708.3500000,119
14/07/22,18:30:00,20722.8800000,20869.8400000,20625.1600000,20694.3200000,250
14/07/22,19:00:00,20683.7100000,20716.7800000,20631.0100000,20694.2800000,12
14/07/22,19:30:00,20688.1300000,20773.5100000,20633.7700000,20773.5100000,47
14/07/22,20:00:00,20773.8600000,20880.0000000,20567.6400000,20578.7900000,81
14/07/22,20:30:00,20608.6800000,20659.6500000,20508.4900000,20637.5700000,30
14/07/22,21:00:00,20641.8000000,20685.3400000,20572.6900000,20677.9400000,2
14/07/22,21:30:00,20670.0300000,20703.8400000,20555.2300000,20558.6200000,0
14/07/22,22:00:00,20557.4100000,20571.0800000,20427.8500000,20458.9900000,11
14/07/22,22:30:00,20468.5000000,20517.9100000,20437.6900000,20475.3000000,1
14/07/22,23:00:00,20473.4600000,20551.1000000,20468.4400000,20484.8900000,1
14/07/22,23:30:00,20490.9500000,20551.4200000,20461.9000000,20537.5200000,5
15/07/22,00:00:00,20535.7200000,20590.8100000,20527.0400000,20577.2300000,3
15/07/22,00:30:00,20569.1700000,20591.0000000,20434.8000000,20435.8000000,19
15/07/22,01:00:00,20457.0900000,20474.4000000,20368.7000000,20385.6700000,7
15/07/22,01:30:00,20390.7600000,20418.1300000,20368.7000000,20404.8200000,0
15/07/22,02:00:00,20404.0900000,20643.0400000,20404.0900000,20618.4700000,6
15/07/22,02:30:00,20635.0000000,20818.0800000,20607.4700000,20646.4300000,59
15/07/22,03:00:00,20663.4400000,20695.0400000,20428.7300000,20467.1100000,19
15/07/22,03:30:00,20481.3500000,20560.8800000,20439.7100000,20499.1300000,23
15/07/22,04:00:00,20498.7900000,20621.8000000,20492.8200000,20601.0200000,3
15/07/22,04:30:00,20601.0200000,20672.5800000,20575.6700000,20672.5800000,10
15/07/22,05:00:00,20686.4400000,20688.9300000,20469.6400000,20539.1200000,23
15/07/22,05:30:00,20541.8200000,20593.6800000,20521.1100000,20586.3300000,5
15/07/22,06:00:00,20578.8900000,20659.1400000,20514.6200000,20659.1400000,1
15/07/22,06:30:00,20647.8700000,20689.9900000,20603.0800000,20689.9900000,8
15/07/22,07:00:00,20675.5100000,20677.3500000,20585.6100000,20590.2000000,1
15/07/22,07:30:00,20591.8200000,20889.1800000,20545.9800000,20852.4800000,65
15/07/22,08:00:00,20863.0600000,20911.0600000,20757.5100000,20826.0600000,21
15/07/22,08:30:00,20823.5800000,20860.0000000,20709.7800000,20844.2300000,32
15/07/22,09:00:00,20843.1800000,21000.0000000,20820.9700000,20876.0900000,74
15/07/22,09:30:00,20866.0800000,21032.0000000,20832.0200000,20989.5100000,30
15/07/22,10:00:00,20996.2800000,21009.4200000,20835.3600000,20891.2200000,21
15/07/22,10:30:00,20891.2200000,20907.9900000,20808.6200000,20841.1500000,1
15/07/22,11:00:00,20843.3600000,20890.0900000,20800.0000000,20866.2600000,15
15/07/22,11:30:00,20852.0300000,20939.7600000,20814.6800000,20859.4700000,4
15/07/22,12:00:00,20857.2800000,20860.4900000,20750.0000000,20762.7900000,14
15/07/22,12:30:00,20764.8200000,20907.7700000,20750.0000000,20848.5900000,10
15/07/22,13:00:00,20823.7100000,21024.2700000,20774.7800000,20971.8900000,44
15/07/22,13:30:00,20967.8900000,21072.2600000,20914.3100000,20962.5000000,20
15/07/22,14:00:00,20981.6200000,21018.5200000,20778.1600000,20858.6900000,21
15/07/22,14:30:00,20864.3000000,20996.1300000,20852.0800000,20985.1700000,41
15/07/22,15:00:00,20989.8100000,20991.0700000,20849.6400000,20894.1400000,19
15/07/22,15:30:00,20884.7800000,20956.8200000,20849.5000000,20863.5600000,6
15/07/22,16:00:00,20849.5000000,20891.2200000,20776.0000000,20798.2000000,13
15/07/22,16:30:00,20781.7300000,20810.4200000,20613.9000000,20701.8600000,42
15/07/22,17:00:00,20698.9200000,20773.5700000,20668.5900000,20753.8400000,2
15/07/22,17:30:00,20752.1300000,20911.0600000,20733.8100000,20844.1700000,13
15/07/22,18:00:00,20834.7000000,20892.7700000,20759.0200000,20783.3800000,0
15/07/22,18:30:00,20771.6300000,20857.5700000,20766.9700000,20851.1800000,1
15/07/22,19:00:00,20852.7100000,21043.3400000,20836.6700000,21043.3400000,21
15/07/22,19:30:00,21031.0200000,21038.7200000,20938.8000000,20958.7600000,4
15/07/22,20:00:00,20954.6900000,21164.6500000,20942.1000000,21159.3600000,91
15/07/22,20:30:00,21161.6300000,21186.3500000,21055.8500000,21119.5500000,46
15/07/22,21:00:00,21122.6200000,21135.4200000,20892.7600000,20936.6600000,9
15/07/22,21:30:00,20932.9500000,21017.9800000,20825.9200000,20920.7000000,7
15/07/22,22:00:00,20911.0800000,20977.2100000,20911.0800000,20968.4400000,6
15/07/22,22:30:00,20959.2400000,20989.7000000,20828.2400000,20854.5100000,6
15/07/22,23:00:00,20858.8800000,20903.8700000,20813.4300000,20891.4900000,6
15/07/22,23:30:00,20891.4900000,20944.0100000,20776.0000000,20801.2800000,19
16/07/22,00:00:00,20799.2100000,20856.2000000,20762.0000000,20835.3900000,6
16/07/22,00:30:00,20823.7000000,20860.5200000,20758.9500000,20794.7600000,1
16/07/22,01:00:00,20784.4000000,20785.8100000,20664.5900000,20697.0600000,25
16/07/22,01:30:00,20674.2700000,20752.4500000,20616.5100000,20752.4500000,4
16/07/22,02:00:00,20754.1300000,20754.1300000,20676.0000000,20687.3800000,6
16/07/22,02:30:00,20708.6400000,20746.9700000,20609.6400000,20658.5800000,33
16/07/22,03:00:00,20658.9400000,20708.3200000,20653.4200000,20697.3700000,4
16/07/22,03:30:00,20694.1000000,20742.8500000,20690.6400000,20735.1700000,6
16/07/22,04:00:00,20742.5100000,20763.4900000,20708.0100000,20744.8900000,2
16/07/22,04:30:00,20740.9800000,20747.4600000,20668.7500000,20684.3800000,1
16/07/22,05:00:00,20680.6600000,20758.3400000,20678.0600000,20747.3200000,4
16/07/22,05:30:00,20748.3100000,20748.5900000,20700.2500000,20714.8200000,4
16/07/22,06:00:00,20709.7000000,20718.5100000,20572.5800000,20589.8500000,28
16/07/22,06:30:00,20589.2800000,20621.9400000,20501.8200000,20549.2100000,29
16/07/22,07:00:00,20540.4800000,20557.3700000,20472.6800000,20545.3200000,70
16/07/22,07:30:00,20552.1500000,20608.7500000,20529.1800000,20605.1300000,18
16/07/22,08:00:00,20606.5400000,20609.7600000,20507.1200000,20544.0200000,2
16/07/22,08:30:00,20547.5900000,20632.4000000,20544.2600000,20611.6600000,0
16/07/22,09:00:00,20615.9800000,20643.3200000,20583.4200000,20610.8700000,1
16/07/22,09:30:00,20599.3500000,20628.0700000,20573.2300000,20611.3800000,1
16/07/22,10:00:00,20609.2100000,20630.9600000,20588.8000000,20611.6700000,2
16/07/22,10:30:00,20611.2800000,20669.3600000,20608.6400000,20669.3600000,0
16/07/22,11:00:00,20672.1100000,20672.1100000,20598.2100000,20634.9100000,4
16/07/22,11:30:00,20642.4600000,20657.9900000,20609.5800000,20657.9900000,0
16/07/22,12:00:00,20653.3600000,20673.5500000,20617.9000000,20621.4000000,12
16/07/22,12:30:00,20619.5400000,20636.7300000,20597.2200000,20613.1400000,0
16/07/22,13:00:00,20616.6000000,20738.6300000,20596.5800000,20698.5700000,13
16/07/22,13:30:00,20702.3100000,20823.4200000,20692.4100000,20778.9600000,31
16/07/22,14:00:00,20778.2900000,20842.4200000,20760.6100000,20842.4200000,10
16/07/22,14:30:00,20830.8800000,20868.4400000,20770.5200000,20798.8200000,8
16/07/22,15:00:00,20801.1000000,20831.1100000,20730.3400000,20807.6900000,2
16/07/22,15:30:00,20807.6900000,20930.6200000,20807.6900000,20910.7200000,18
16/07/22,16:00:00,20917.9100000,20956.1100000,20876.9800000,20948.8700000,8
16/07/22,16:30:00,20958.7600000,21385.5700000,20952.9200000,21162.1500000,285
16/07/22,17:00:00,21167.5400000,21486.5200000,21122.9500000,21445.2400000,158
16/07/22,17:30:00,21462.6600000,21577.0000000,21376.6700000,21464.1800000,127
16/07/22,18:00:00,21429.3500000,21504.0700000,21222.7100000,21230.2900000,29
16/07/22,18:30:00,21262.8200000,21346.6900000,21246.2100000,21283.0300000,4
16/07/22,19:00:00,21271.6400000,21309.5700000,21193.9800000,21296.0900000,22
16/07/22,19:30:00,21289.2400000,21383.4700000,21277.2000000,21315.2900000,1
16/07/22,20:00:00,21305.4600000,21335.3400000,21155.8700000,21182.7900000,9
16/07/22,20:30:00,21184.7900000,21220.4300000,20926.1200000,20968.9500000,129
16/07/22,21:00:00,20983.9000000,21211.7900000,20981.6500000,21211.7900000,21
16/07/22,21:30:00,21214.3300000,21327.0100000,21093.6300000,21327.0100000,32
16/07/22,22:00:00,21337.3500000,21337.3500000,21188.8400000,21197.5500000,11
16/07/22,22:30:00,21220.5300000,21235.9800000,21138.6400000,21215.7400000,2
16/07/22,23:00:00,21241.3400000,21308.7300000,21200.1000000,21288.4000000,13
16/07/22,23:30:00,21289.2700000,21295.6200000,21175.1000000,21178.4800000,0
17/07/22,00:00:00,21180.7500000,21234.9800000,21158.9400000,21195.4900000,4
17/07/22,00:30:00,21198.3400000,21342.0000000,21187.7500000,21246.2100000,16
17/07/22,01:00:00,21247.5300000,21326.4500000,21206.6800000,21290.9300000,12
17/07/22,01:30:00,21299.0000000,21333.7900000,21114.2900000,21167.2800000,2
17/07/22,02:00:00,21167.2400000,21168.0100000,21079.2100000,21138.4500000,3
17/07/22,02:30:00,21154.0700000,21207.0400000,21122.0900000,21207.0400000,0
17/07/22,03:00:00,21207.5700000,21226.6100000,21138.0500000,21164.0900000,4
17/07/22,03:30:00,21161.4200000,21422.9400000,21161.4200000,21411.6500000,21
17/07/22,04:00:00,21397.7700000,21446.5900000,21312.2500000,21323.5200000,3
17/07/22,04:30:00,21324.5300000,21462.7000000,21313.3800000,21350.7800000,27
17/07/22,05:00:00,21355.6000000,21355.7500000,21237.0600000,21251.7500000,8
17/07/22,05:30:00,21251.7600000,21361.8300000,21250.3500000,21361.6800000,3
17/07/22,06:00:00,21359.6200000,21390.9200000,21287.8000000,21351.5400000,5
17/07/22,06:30:00,21352.5400000,21428.8900000,21351.7800000,21412.9700000,5
17/07/22,07:00:00,21402.2800000,21594.4300000,21370.8200000,21572.5000000,54
17/07/22,07:30:00,21574.8400000,21664.5200000,21503.7700000,21525.6500000,24
17/07/22,08:00:00,21514.0800000,21575.4200000,21462.0700000,21475.7100000,8
17/07/22,08:30:00,21456.9900000,21498.7500000,21375.3100000,21391.0800000,14
17/07/22,09:00:00,21404.1000000,21453.4600000,21357.3700000,21451.7700000,2
17/07/22,09:30:00,21451.4900000,21540.7900000,21277.4100000,21300.7900000,35
17/07/22,10:00:00,21296.0000000,21392.0700000,21296.0000000,21372.3500000,3
17/07/22,10:30:00,21361.0800000,21376.0100000,21222.0000000,21305.9000000,26
17/07/22,11:00:00,21312.8600000,21389.3600000,21291.0600000,21377.6900000,9
17/07/22,11:30:00,21383.3100000,21437.3900000,21354.6500000,21400.6200000,1
17/07/22,12:00:00,21398.2100000,21469.0400000,21295.1200000,21447.2100000,11
17/07/22,12:30:00,21444.8500000,21491.0400000,21413.8100000,21435.8500000,3
17/07/22,13:00:00,21436.0900000,21470.5700000,21340.7100000,21368.4700000,35
17/07/22,13:30:00,21373.9100000,21377.5500000,21141.1000000,21274.9600000,36
17/07/22,14:00:00,21270.8500000,21290.2000000,21114.0200000,21114.0200000,20
17/07/22,14:30:00,21114.0200000,21228.2400000,21082.7000000,21174.8100000,1
17/07/22,15:00:00,21172.9500000,21250.0000000,21168.0300000,21199.9900000,11
17/07/22,15:30:00,21199.7800000,21273.8500000,21176.3500000,21258.8300000,3
17/07/22,16:00:00,21253.8900000,21253.8900000,21127.9600000,21172.3200000,5
17/07/22,16:30:00,21171.9900000,21208.1600000,21004.1000000,21061.1100000,46
17/07/22,17:00:00,21061.1100000,21174.6900000,21057.4700000,21145.8000000,22
17/07/22,17:30:00,21145.7600000,21337.7700000,21125.4700000,21262.3600000,15
17/07/22,18:00:00,21262.4800000,21286.2800000,20826.8200000,20913.0700000,79
17/07/22,18:30:00,20912.2000000,21021.0300000,20869.6000000,20978.4900000,26
17/07/22,19:00:00,20982.5400000,21053.9400000,20958.0800000,20959.8100000,4
17/07/22,19:30:00,20972.7900000,21040.2800000,20929.5500000,21025.5200000,0
17/07/22,20:00:00,21024.4700000,21078.1900000,21012.8800000,21030.8900000,5
17/07/22,20:30:00,21030.8900000,21039.9800000,20958.5100000,20988.9300000,1
17/07/22,21:00:00,20986.7200000,20988.3300000,20910.6200000,20932.1600000,17
17/07/22,21:30:00,20932.1500000,21034.6400000,20889.0000000,21029.5000000,13
17/07/22,22:00:00,21029.4900000,21049.9700000,20962.6000000,21024.7200000,4
17/07/22,22:30:00,21023.1100000,21063.3800000,20926.0000000,20986.3700000,8
17/07/22,23:00:00,20985.0700000,21032.5700000,20966.3300000,21010.8500000,0
17/07/22,23:30:00,20996.2900000,21000.5100000,20833.4200000,20860.1300000,25
18/07/22,00:00:00,20848.8800000,20865.1000000,20751.0800000,20801.8500000,30
18/07/22,00:30:00,20786.7600000,20914.5000000,20757.2900000,20880.6000000,0
18/07/22,01:00:00,20880.6900000,20913.7700000,20783.4800000,20813.5300000,24
18/07/22,01:30:00,20812.7100000,20947.6400000,20810.1100000,20937.2600000,2
18/07/22,02:00:00,20940.4900000,20993.6700000,20923.8500000,20978.9200000,0
18/07/22,02:30:00,20968.5800000,21021.7800000,20963.0200000,21021.7800000,3
18/07/22,03:00:00,21014.6100000,21352.2700000,21005.2200000,21327.3800000,110
18/07/22,03:30:00,21332.1100000,21367.5600000,21201.5600000,21322.7200000,14
18/07/22,04:00:00,21333.2800000,21333.2800000,21253.6300000,21293.1800000,5
18/07/22,04:30:00,21280.0000000,21314.4800000,21167.1500000,21314.4800000,12
18/07/22,05:00:00,21302.9100000,21309.9800000,21245.1900000,21281.9700000,4
18/07/22,05:30:00,21300.1400000,21576.3100000,21292.5800000,21576.3100000,85
18/07/22,06:00:00,21590.8900000,21873.7500000,21556.0700000,21847.9900000,137
18/07/22,06:30:00,21852.8900000,22000.0000000,21769.1400000,21944.4400000,95
18/07/22,07:00:00,21950.4300000,22334.9800000,21950.4300000,22196.7800000,410
18/07/22,07:30:00,22193.3400000,22392.1500000,22104.3500000,22249.1700000,37
18/07/22,08:00:00,22231.1400000,22335.9400000,22165.7500000,22280.5100000,14
18/07/22,08:30:00,22248.2500000,22503.0000000,22180.5200000,22247.2700000,156
18/07/22,09:00:00,22250.0000000,22309.2200000,22155.2600000,22291.5500000,35
18/07/22,09:30:00,22287.1800000,22372.3000000,22230.1300000,22347.9300000,13
18/07/22,10:00:00,22360.3300000,22419.5000000,22229.0700000,22241.7400000,19
18/07/22,10:30:00,22242.9800000,22363.6700000,22140.1900000,22293.4800000,29
18/07/22,11:00:00,22304.3200000,22367.1300000,22161.0000000,22190.5000000,18
18/07/22,11:30:00,22203.4000000,22319.7000000,22176.9600000,22276.1800000,7
18/07/22,12:00:00,22272.5800000,22294.9900000,21969.6000000,22124.2500000,76
18/07/22,12:30:00,22130.5500000,22145.7400000,21900.0000000,21971.8800000,59
18/07/22,13:00:00,21980.6200000,22320.3700000,21943.7900000,22287.4900000,111
18/07/22,13:30:00,22275.8200000,22298.5900000,22187.8400000,22236.9000000,31
18/07/22,14:00:00,22250.3600000,22326.9400000,22081.0700000,22140.8500000,59
18/07/22,14:30:00,22139.4500000,22197.7000000,21989.1200000,22030.4300000,48
18/07/22,15:00:00,22043.9400000,22239.1700000,22031.2300000,22215.9700000,10
18/07/22,15:30:00,22218.0700000,22256.2800000,22167.9600000,22202.0700000,6
18/07/22,16:00:00,22201.2700000,22760.0400000,22178.0200000,22670.9300000,185
18/07/22,16:30:00,22665.5600000,22700.0800000,22261.6200000,22284.2100000,123
18/07/22,17:00:00,22297.1900000,22366.7200000,22121.6000000,22207.5500000,47
18/07/22,17:30:00,22206.7700000,22221.6500000,22020.9600000,22141.1500000,40
18/07/22,18:00:00,22143.3800000,22178.7600000,21829.0600000,21896.9300000,54
18/07/22,18:30:00,21919.1200000,21999.0600000,21807.9700000,21930.9200000,74
18/07/22,19:00:00,21925.3000000,21972.1500000,21818.0100000,21839.1400000,4
18/07/22,19:30:00,21826.6600000,21877.0800000,21514.2700000,21709.1300000,136
18/07/22,20:00:00,21694.5800000,21731.6700000,21394.5500000,21615.0000000,77
18/07/22,20:30:00,21620.0500000,21657.6300000,21513.0000000,21610.9600000,11
18/07/22,21:00:00,21610.9600000,21677.4100000,21449.8200000,21487.1500000,14
18/07/22,21:30:00,21489.1300000,21732.2100000,21444.6800000,21719.8400000,16
18/07/22,22:00:00,21695.6900000,21756.1500000,21630.9900000,21661.9400000,14
18/07/22,22:30:00,21661.3700000,21793.0900000,21581.3300000,21592.5600000,44
18/07/22,23:00:00,21592.5600000,21856.9100000,21555.0700000,21795.2800000,17
18/07/22,23:30:00,21783.8200000,22270.7500000,21777.8700000,22171.0500000,226
19/07/22,00:00:00,22146.9400000,22629.0200000,22146.9400000,22435.0400000,212
19/07/22,00:30:00,22439.6300000,22958.8200000,22228.3300000,22610.5400000,290
19/07/22,01:00:00,22589.6300000,22675.5700000,22174.2900000,22370.0100000,154
19/07/22,01:30:00,22344.8000000,22395.4500000,22113.9400000,22299.6900000,73
19/07/22,02:00:00,22303.2900000,22320.3900000,22034.1800000,22054.7500000,20
19/07/22,02:30:00,22073.0400000,22161.5800000,21932.0100000,22161.5800000,44
19/07/22,03:00:00,22149.7400000,22149.7400000,22025.7400000,22104.2500000,4
19/07/22,03:30:00,22103.4800000,22268.0800000,22028.8100000,22204.2600000,4
19/07/22,04:00:00,22218.1500000,22247.5700000,21826.2900000,21891.9700000,61
19/07/22,04:30:00,21893.1900000,21929.7300000,21710.2400000,21889.2900000,48
19/07/22,05:00:00,21892.1000000,21950.8500000,21830.2100000,21900.7100000,14
19/07/22,05:30:00,21887.0600000,22126.5400000,21833.0800000,22019.9300000,24
19/07/22,06:00:00,22009.6300000,22104.4200000,21999.0000000,22013.1700000,8
19/07/22,06:30:00,22000.7900000,22102.8500000,21888.8800000,22067.9400000,18
19/07/22,07:00:00,22089.3900000,22128.7400000,21578.4500000,21751.1900000,149
19/07/22,07:30:00,21760.1600000,21878.7400000,21741.6300000,21796.4500000,118
19/07/22,08:00:00,21781.4100000,21837.0400000,21693.7600000,21776.6100000,4
19/07/22,08:30:00,21774.5300000,21872.4600000,21695.8600000,21807.6600000,29
19/07/22,09:00:00,21826.2600000,21934.4600000,21815.4900000,21925.7200000,15
19/07/22,09:30:00,21926.7400000,21965.5400000,21806.6800000,21919.4000000,20
19/07/22,10:00:00,21917.3000000,21965.5400000,21850.4400000,21912.0600000,3
19/07/22,10:30:00,21913.4900000,21942.4400000,21819.1100000,21864.1000000,11
19/07/22,11:00:00,21893.2000000,22110.9900000,21840.0000000,22005.6200000,22
19/07/22,11:30:00,22017.2500000,22229.8800000,21981.1400000,22220.5700000,78
19/07/22,12:00:00,22228.7700000,22228.7700000,21915.5200000,21985.1800000,68
19/07/22,12:30:00,21979.4700000,22149.5600000,21979.4700000,22005.2200000,32
19/07/22,13:00:00,22018.4700000,22200.0000000,21992.1200000,22177.3100000,16
19/07/22,13:30:00,22177.3600000,22369.8500000,22078.7600000,22295.9100000,76
19/07/22,14:00:00,22311.4100000,22432.5500000,22035.4600000,22291.7100000,89
19/07/22,14:30:00,22328.9100000,22328.9100000,22097.7200000,22299.3600000,38
19/07/22,15:00:00,22288.8800000,22636.6200000,22194.5400000,22636.4400000,131
19/07/22,15:30:00,22628.5100000,22889.9700000,22469.6100000,22811.4300000,303
19/07/22,16:00:00,22810.0700000,23198.1300000,22703.0400000,23137.3200000,272
19/07/22,16:30:00,23160.8800000,23340.0000000,22957.2200000,23287.3500000,93
19/07/22,17:00:00,23296.6400000,23448.2700000,23164.6700000,23221.0000000,113
19/07/22,17:30:00,23250.2000000,23252.4200000,23074.6600000,23205.1600000,20
19/07/22,18:00:00,23212.0300000,23526.1100000,23201.8000000,23459.8200000,119
19/07/22,18:30:00,23469.1200000,23530.5300000,23263.5800000,23381.7700000,35
19/07/22,19:00:00,23388.6500000,23520.0000000,23302.1200000,23423.1600000,25
19/07/22,19:30:00,23418.7000000,23684.7300000,23357.2700000,23619.6800000,109
19/07/22,20:00:00,23613.4400000,23617.8800000,23346.1400000,23409.4400000,46
19/07/22,20:30:00,23422.7600000,23422.7600000,23161.9700000,23300.0000000,138
19/07/22,21:00:00,23298.7400000,23338.0400000,23198.3200000,23334.9000000,39
19/07/22,21:30:00,23312.0500000,23543.8000000,23268.3800000,23457.0200000,36
19/07/22,22:00:00,23465.0500000,23800.0000000,23465.0500000,23659.7400000,192
19/07/22,22:30:00,23658.1900000,23661.3800000,23386.8000000,23458.2400000,36
19/07/22,23:00:00,23464.9800000,23527.0600000,23348.9300000,23502.6000000,46
19/07/22,23:30:00,23502.0500000,23633.6300000,23312.5400000,23356.3300000,23
20/07/22,00:00:00,23337.9300000,23421.4000000,23227.7700000,23405.0200000,34
20/07/22,00:30:00,23392.0400000,23444.5700000,23200.1300000,23317.7000000,16
20/07/22,01:00:00,23326.5200000,23354.3700000,22893.9500000,23038.7700000,111
20/07/22,01:30:00,23043.0500000,23176.4300000,22957.1900000,23170.7900000,6
20/07/22,02:00:00,23183.7700000,23351.7400000,23148.3900000,23265.5700000,73
20/07/22,02:30:00,23265.5600000,23425.3600000,23207.3800000,23371.3400000,29
20/07/22,03:00:00,23371.3400000,23497.8900000,23345.2800000,23380.0000000,14
20/07/22,03:30:00,23370.5700000,23482.1800000,23270.1100000,23482.1800000,1
20/07/22,04:00:00,23477.9800000,23526.1100000,23391.1700000,23443.4700000,129
20/07/22,04:30:00,23438.5800000,23528.9300000,23325.0000000,23328.4200000,10
20/07/22,05:00:00,23334.8500000,23423.6800000,23310.0800000,23400.0000000,9
20/07/22,05:30:00,23399.0400000,23436.9000000,23327.7300000,23389.3400000,3
20/07/22,06:00:00,23402.3700000,23560.0100000,23357.6000000,23496.3900000,26
20/07/22,06:30:00,23504.9100000,23738.6600000,23501.7900000,23690.7700000,47
20/07/22,07:00:00,23687.4600000,23809.5700000,23624.8600000,23796.7000000,44
20/07/22,07:30:00,23790.9800000,23855.8600000,23640.0800000,23693.7600000,44
20/07/22,08:00:00,23695.4000000,23720.5200000,23378.1500000,23397.2600000,54
20/07/22,08:30:00,23387.5500000,23518.3000000,23323.7300000,23446.4500000,14
20/07/22,09:00:00,23465.6800000,23481.5100000,23326.8000000,23370.3700000,17
20/07/22,09:30:00,23362.4400000,23580.5500000,23316.9700000,23540.0000000,26
20/07/22,10:00:00,23540.2700000,23582.2500000,23504.0100000,23530.2200000,7
20/07/22,10:30:00,23542.9000000,23889.1600000,23511.5400000,23725.3400000,103
20/07/22,11:00:00,23746.4400000,23762.2200000,23560.0100000,23712.9500000,33
20/07/22,11:30:00,23716.5300000,23814.2900000,23623.9800000,23634.8900000,33
20/07/22,12:00:00,23631.7400000,23765.9400000,23597.5300000,23728.7500000,11
20/07/22,12:30:00,23737.9900000,23940.9900000,23704.7800000,23735.1500000,77
20/07/22,13:00:00,23730.3400000,23865.7100000,23584.9700000,23813.4900000,87
20/07/22,13:30:00,23816.2500000,23976.3100000,23793.7900000,23870.0800000,46
20/07/22,14:00:00,23885.7000000,24077.3000000,23776.7700000,23791.7400000,133
20/07/22,14:30:00,23791.0600000,23999.4200000,23701.7900000,23999.4200000,78
20/07/22,15:00:00,24002.3000000,24208.0000000,23944.3600000,24208.0000000,93
20/07/22,15:30:00,24197.6100000,24266.6700000,24054.9900000,24201.3400000,82
20/07/22,16:00:00,24203.5100000,24280.3000000,24111.2400000,24185.5300000,35
20/07/22,16:30:00,24181.2400000,24213.4400000,23838.3100000,23848.5000000,58
20/07/22,17:00:00,23869.0300000,23921.8600000,23565.6700000,23691.5500000,135
20/07/22,17:30:00,23693.3900000,23744.9500000,23402.2300000,23630.8800000,103
20/07/22,18:00:00,23639.8100000,23732.2300000,23506.3600000,23538.8200000,10
20/07/22,18:30:00,23542.6700000,23868.7300000,23539.3600000,23794.1500000,28
20/07/22,19:00:00,23794.1400000,23864.8200000,23671.4800000,23753.5800000,20
20/07/22,19:30:00,23771.5700000,23950.0000000,23675.5900000,23719.4600000,52
20/07/22,20:00:00,23720.1600000,23729.0600000,23571.3200000,23673.6700000,76
20/07/22,20:30:00,23674.3700000,23768.6600000,22940.8800000,23029.4700000,308
20/07/22,21:00:00,23044.1600000,23360.5000000,22998.1700000,23255.2200000,88
20/07/22,21:30:00,23266.9400000,23424.7000000,23254.6200000,23349.8400000,117
20/07/22,22:00:00,23350.2000000,23796.1600000,23268.5200000,23617.9100000,153
20/07/22,22:30:00,23617.9100000,23643.2300000,23461.2700000,23542.0000000,20
20/07/22,23:00:00,23540.1400000,23579.2400000,23312.5400000,23327.2900000,39
20/07/22,23:30:00,23318.6300000,23340.0300000,23126.2300000,23230.3100000,65
21/07/22,00:00:00,23228.8400000,23407.8200000,23189.8800000,23208.5300000,27
21/07/22,00:30:00,23217.0000000,23380.8400000,23217.0000000,23276.0500000,6
21/07/22,01:00:00,23272.4500000,23289.2900000,23142.3200000,23259.7300000,5
21/07/22,01:30:00,23253.1600000,23430.3300000,23234.3900000,23273.4000000,21
21/07/22,02:00:00,23283.5200000,23372.8900000,23177.2100000,23240.3100000,3
21/07/22,02:30:00,23233.4900000,23328.5500000,23084.8500000,23097.0200000,15
21/07/22,03:00:00,23079.4200000,23149.0800000,22700.0000000,22702.3400000,180
21/07/22,03:30:00,22703.9400000,22862.9200000,22671.0100000,22757.7900000,11
21/07/22,04:00:00,22762.2500000,22865.4500000,22718.8000000,22777.6600000,13
21/07/22,04:30:00,22769.6200000,22862.3900000,22650.4200000,22740.8000000,18
21/07/22,05:00:00,22729.2000000,22935.2700000,22719.3500000,22877.9500000,9
21/07/22,05:30:00,22876.8000000,22962.0400000,22872.2500000,22880.5600000,6
21/07/22,06:00:00,22886.3400000,22990.3000000,22816.6600000,22927.9600000,13
21/07/22,06:30:00,22950.0200000,22968.4200000,22881.3400000,22886.6000000,4
21/07/22,07:00:00,22886.5900000,22892.3900000,22763.7000000,22788.8300000,17
21/07/22,07:30:00,22788.3000000,23103.1000000,22783.3900000,22994.7300000,20
21/07/22,08:00:00,22999.6600000,23043.7900000,22922.7900000,22932.7000000,6
21/07/22,08:30:00,22940.0500000,22953.8200000,22823.9200000,22838.8700000,11
21/07/22,09:00:00,22838.8700000,22906.4000000,22809.8700000,22850.7300000,19
21/07/22,09:30:00,22868.3900000,23005.1500000,22851.9400000,22954.9000000,15
21/07/22,10:00:00,22942.8800000,23008.4400000,22935.7100000,22997.5700000,11
21/07/22,10:30:00,22997.5700000,23067.6700000,22968.0400000,22970.0200000,12
21/07/22,11:00:00,22985.7300000,23003.3500000,22865.0500000,22865.0500000,48
21/07/22,11:30:00,22872.1700000,22906.7000000,22473.0000000,22560.2000000,50
21/07/22,12:00:00,22551.4300000,22658.9300000,22525.4000000,22596.5400000,19
21/07/22,12:30:00,22604.1900000,22779.0300000,22556.0000000,22716.7500000,4
21/07/22,13:00:00,22757.4200000,22854.5200000,22721.2400000,22792.9500000,1
21/07/22,13:30:00,22804.0600000,22810.9600000,22621.4200000,22702.5300000,12
21/07/22,14:00:00,22710.0500000,22799.6700000,22572.0700000,22704.4800000,36
21/07/22,14:30:00,22721.1500000,22752.9300000,22400.0000000,22475.7600000,46
21/07/22,15:00:00,22460.0600000,22580.5000000,22340.3400000,22569.6800000,51
21/07/22,15:30:00,22550.5700000,22632.1700000,22535.0600000,22603.9700000,13
21/07/22,16:00:00,22587.8800000,22672.5100000,22569.3700000,22642.7800000,7
21/07/22,16:30:00,22650.8600000,23092.6000000,22639.2800000,23078.5400000,134
21/07/22,17:00:00,23090.3400000,23195.3500000,22936.6700000,23036.8400000,99
21/07/22,17:30:00,23047.1600000,23213.3600000,22927.0700000,22942.3800000,72
21/07/22,18:00:00,22941.1300000,22972.6800000,22777.4400000,22861.3500000,29
21/07/22,18:30:00,22854.4400000,23013.4100000,22842.0100000,22931.7800000,7
21/07/22,19:00:00,22918.2400000,22949.2300000,22826.6600000,22928.7800000,1
21/07/22,19:30:00,22928.5100000,23179.5300000,22917.9900000,23070.8000000,18
21/07/22,20:00:00,23070.1700000,23210.6100000,22967.8500000,23210.6100000,10
21/07/22,20:30:00,23196.1400000,23314.3600000,23090.9200000,23150.1800000,61
21/07/22,21:00:00,23157.4100000,23289.8000000,23114.3400000,23130.0000000,17
21/07/22,21:30:00,23134.7000000,23219.3000000,23082.2200000,23209.1600000,5
21/07/22,22:00:00,23220.4100000,23259.0500000,23101.9300000,23227.6000000,4
21/07/22,22:30:00,23235.4100000,23235.4100000,22939.4400000,23029.4100000,13
21/07/22,23:00:00,23007.9700000,23054.2700000,22967.9400000,23031.9700000,0
21/07/22,23:30:00,23033.9500000,23210.2800000,23016.5300000,23196.4100000,2
22/07/22,00:00:00,23182.7000000,23234.9100000,23105.2300000,23163.3400000,1
22/07/22,00:30:00,23166.0900000,23259.4500000,23097.0300000,23235.6400000,13
22/07/22,01:00:00,23241.3000000,23349.1100000,23241.3000000,23271.0300000,11
22/07/22,01:30:00,23290.9800000,23296.6200000,23176.5100000,23213.0000000,1
22/07/22,02:00:00,23213.7300000,23229.9000000,23084.1100000,23117.0800000,10
22/07/22,02:30:00,23123.8100000,23138.7000000,23000.0000000,23046.6400000,6
22/07/22,03:00:00,23048.1500000,23093.9300000,22966.9200000,22966.9200000,1
22/07/22,03:30:00,22980.7300000,23046.6200000,22879.6800000,22905.6500000,19
22/07/22,04:00:00,22902.4400000,22953.8100000,22876.4600000,22922.1700000,2
22/07/22,04:30:00,22915.7300000,22960.4500000,22883.8300000,22916.9000000,1
22/07/22,05:00:00,22922.3900000,23001.7800000,22811.6800000,22969.7800000,20
22/07/22,05:30:00,22972.4000000,23079.5700000,22898.8500000,23052.8400000,3
22/07/22,06:00:00,23047.1300000,23177.2200000,23040.3500000,23152.4200000,20
22/07/22,06:30:00,23151.9000000,23192.5700000,23089.3800000,23115.6600000,6
22/07/22,07:00:00,23111.8400000,23217.6300000,23111.8400000,23170.9300000,24
22/07/22,07:30:00,23171.5800000,23322.8400000,23112.8100000,23277.7400000,29
22/07/22,08:00:00,23273.3300000,23333.0000000,23030.3300000,23126.3700000,13
22/07/22,08:30:00,23135.4500000,23292.9700000,23078.1800000,23292.9700000,14
22/07/22,09:00:00,23288.8700000,23318.1400000,23169.3300000,23299.6400000,8
22/07/22,09:30:00,23308.6800000,23509.4700000,23275.4700000,23503.7200000,54
22/07/22,10:00:00,23503.4400000,23514.9700000,23405.6700000,23473.7300000,6
22/07/22,10:30:00,23461.3000000,23514.7700000,23423.9300000,23466.2000000,4
22/07/22,11:00:00,23473.8900000,23579.8100000,23449.7600000,23449.7600000,34
22/07/22,11:30:00,23451.2900000,23531.8300000,23421.6900000,23525.4000000,10
22/07/22,12:00:00,23521.1500000,23634.3900000,23492.8300000,23622.7500000,19
22/07/22,12:30:00,23608.2700000,23698.7300000,23583.4800000,23657.2000000,34
22/07/22,13:00:00,23649.3800000,23727.4000000,23582.0800000,23596.7800000,23
22/07/22,13:30:00,23596.7800000,23702.1500000,23505.6800000,23566.0800000,6
22/07/22,14:00:00,23566.0800000,23760.8700000,23435.3900000,23468.7300000,53
22/07/22,14:30:00,23473.0300000,23539.6800000,23334.4300000,23505.5700000,76
22/07/22,15:00:00,23505.5700000,23680.7100000,23466.5000000,23659.2400000,33
22/07/22,15:30:00,23672.9200000,23677.8600000,23376.9700000,23413.0800000,17
22/07/22,16:00:00,23392.5000000,23398.1400000,23234.3500000,23300.0300000,49
22/07/22,16:30:00,23304.4000000,23358.2500000,23088.6000000,23171.3300000,45
22/07/22,17:00:00,23183.1900000,23219.5700000,23053.8300000,23125.4000000,12
22/07/22,17:30:00,23121.7300000,23212.2800000,22962.4600000,23026.7900000,8
22/07/22,18:00:00,23012.2400000,23034.0700000,22892.8000000,23021.6000000,46
22/07/22,18:30:00,23024.4700000,23037.1100000,22917.5700000,23018.6800000,17
22/07/22,19:00:00,23010.8500000,23058.4700000,22974.4700000,23032.3600000,4
22/07/22,19:30:00,23030.7400000,23144.5800000,23016.0600000,23125.3200000,1
22/07/22,20:00:00,23125.3200000,23129.9500000,22550.0000000,22591.0600000,134
22/07/22,20:30:00,22605.4700000,22728.4700000,22572.9700000,22699.0900000,26
22/07/22,21:00:00,22695.6300000,22738.0300000,22512.4200000,22614.8500000,11
22/07/22,21:30:00,22607.5600000,22739.6500000,22588.8100000,22723.1300000,4
22/07/22,22:00:00,22723.1300000,22789.7900000,22700.7500000,22750.6000000,5
22/07/22,22:30:00,22750.6000000,22789.7800000,22650.2400000,22666.8200000,2
22/07/22,23:00:00,22667.8200000,22751.6500000,22658.3700000,22729.1500000,2
22/07/22,23:30:00,22735.4500000,22760.2600000,22668.9400000,22731.4400000,1
23/07/22,00:00:00,22733.4800000,22778.3100000,22680.0000000,22682.2600000,0
23/07/22,00:30:00,22696.1900000,22760.0900000,22553.2300000,22757.5400000,9
23/07/22,01:00:00,22758.5300000,22814.4200000,22728.2600000,22776.2600000,8
23/07/22,01:30:00,22779.0600000,22815.6200000,22759.5700000,22806.9800000,0
23/07/22,02:00:00,22826.6000000,22826.6000000,22775.0700000,22791.8100000,0
23/07/22,02:30:00,22800.0800000,22891.2000000,22787.2400000,22891.1900000,7
23/07/22,03:00:00,22891.1200000,22908.1200000,22832.4900000,22840.6700000,2
23/07/22,03:30:00,22844.0600000,22887.3400000,22827.6100000,22876.1200000,0
23/07/22,04:00:00,22878.0200000,22908.4000000,22807.5300000,22812.3200000,0
23/07/22,04:30:00,22827.6300000,22827.6300000,22743.0500000,22761.5100000,0
23/07/22,05:00:00,22762.7700000,22996.5000000,22762.7700000,22938.6800000,11
23/07/22,05:30:00,22919.8400000,23005.6800000,22873.6100000,22942.9200000,4
23/07/22,06:00:00,22940.3000000,22957.6200000,22855.4300000,22900.8500000,0
23/07/22,06:30:00,22916.9100000,22920.0000000,22869.8900000,22876.7600000,0
23/07/22,07:00:00,22879.6700000,22934.4500000,22812.1300000,22829.9200000,1
23/07/22,07:30:00,22834.9800000,22843.2100000,22692.0000000,22797.1800000,2
23/07/22,08:00:00,22797.1800000,22815.5900000,22728.3500000,22781.0600000,7
23/07/22,08:30:00,22783.3000000,22867.5800000,22770.2300000,22867.5800000,0
23/07/22,09:00:00,22864.3900000,22878.1000000,22594.2900000,22604.6100000,18
23/07/22,09:30:00,22649.1800000,22686.8000000,22532.4700000,22683.0300000,17
23/07/22,10:00:00,22680.3700000,22709.7800000,22619.9300000,22680.3200000,3
23/07/22,10:30:00,22682.4800000,22716.7100000,22643.4600000,22684.2800000,1
23/07/22,11:00:00,22675.0000000,22675.0000000,22426.2900000,22537.3200000,46
23/07/22,11:30:00,22529.2600000,22542.8200000,22363.6800000,22502.8100000,12
23/07/22,12:00:00,22502.6800000,22505.3800000,22219.0000000,22229.1900000,21
23/07/22,12:30:00,22240.1000000,22315.9500000,22100.0000000,22307.6200000,72
23/07/22,13:00:00,22299.0100000,22360.7700000,22252.1500000,22279.6700000,1
23/07/22,13:30:00,22283.5900000,22365.4300000,22265.8100000,22298.6800000,6
23/07/22,14:00:00,22310.4500000,22390.2200000,22292.1800000,22348.7900000,4
23/07/22,14:30:00,22336.0200000,22360.6100000,22257.2300000,22279.0100000,3
23/07/22,15:00:00,22251.4800000,22290.6000000,22061.2500000,22155.2600000,19
23/07/22,15:30:00,22158.0700000,22304.6200000,22134.3300000,22176.8800000,4
23/07/22,16:00:00,22181.2800000,22235.7500000,22129.9800000,22226.3700000,0
23/07/22,16:30:00,22227.5900000,22294.4600000,22192.3100000,22277.5700000,1
23/07/22,17:00:00,22277.5600000,22296.5200000,22186.8500000,22193.5700000,0
23/07/22,17:30:00,22202.6300000,22256.1900000,22020.0000000,22148.6600000,15
23/07/22,18:00:00,22149.1700000,22152.3600000,21964.8200000,22040.0000000,24
23/07/22,18:30:00,22039.7600000,22242.4100000,21944.4700000,22236.9100000,14
23/07/22,19:00:00,22228.4300000,22234.7000000,22062.5700000,22075.8600000,1
23/07/22,19:30:00,22081.0500000,22198.6900000,22032.5100000,22174.4700000,1
23/07/22,20:00:00,22155.2100000,22336.2600000,22155.2100000,22281.9400000,6
23/07/22,20:30:00,22271.1400000,22377.9000000,22250.0000000,22282.7800000,22
23/07/22,21:00:00,22296.4100000,22349.7600000,22271.8500000,22319.6200000,0
23/07/22,21:30:00,22324.5000000,22353.6800000,22270.0900000,22310.4900000,0
23/07/22,22:00:00,22310.4900000,22313.7200000,22235.3000000,22257.8000000,2
23/07/22,22:30:00,22257.9700000,22475.4700000,22242.9300000,22421.4500000,20
23/07/22,23:00:00,22407.4600000,22515.2700000,22407.4600000,22501.3200000,30
23/07/22,23:30:00,22479.9700000,22547.0900000,22459.6300000,22514.3900000,18
24/07/22,00:00:00,22519.4700000,22559.4700000,22434.8500000,22468.6900000,4
24/07/22,00:30:00,22468.7000000,22674.9200000,22468.6900000,22597.0100000,15
24/07/22,01:00:00,22598.7800000,22607.2900000,22553.0300000,22561.1200000,1
24/07/22,01:30:00,22585.5000000,22591.1100000,22517.0000000,22526.5300000,1
24/07/22,02:00:00,22528.7300000,22538.7900000,22374.7700000,22438.1500000,3
24/07/22,02:30:00,22436.6700000,22436.6700000,22363.3000000,22416.4500000,1
24/07/22,03:00:00,22416.7600000,22479.1400000,22398.9400000,22479.1400000,0
24/07/22,03:30:00,22478.6600000,22478.6600000,22318.9000000,22354.3300000,5
24/07/22,04:00:00,22363.2400000,22375.5400000,22300.1700000,22333.8200000,6
24/07/22,04:30:00,22345.3000000,22381.7400000,22272.2300000,22360.9500000,1
24/07/22,05:00:00,22359.1300000,22412.9500000,22359.1300000,22384.0800000,1
24/07/22,05:30:00,22410.4500000,22690.1500000,22410.4500000,22650.6600000,21
24/07/22,06:00:00,22657.0200000,22778.5400000,22601.0000000,22753.3500000,25
24/07/22,06:30:00,22753.2000000,22766.4900000,22660.6700000,22734.0000000,0
24/07/22,07:00:00,22712.0800000,22715.6400000,22630.6600000,22682.0300000,3
24/07/22,07:30:00,22672.2500000,22828.1100000,22672.2500000,22743.0900000,15
24/07/22,08:00:00,22743.1500000,22773.5600000,22692.7600000,22712.5400000,0
24/07/22,08:30:00,22694.9900000,22744.7900000,22600.0000000,22630.3700000,1
24/07/22,09:00:00,22630.3700000,22694.4200000,22566.1700000,22694.4200000,0
24/07/22,09:30:00,22693.4200000,22737.4800000,22668.4500000,22725.6900000,0
24/07/22,10:00:00,22722.7300000,22745.0900000,22606.1000000,22627.0500000,1
24/07/22,10:30:00,22624.9500000,22679.9200000,22602.9900000,22668.3200000,0
24/07/22,11:00:00,22665.3900000,22679.1700000,22487.4100000,22531.4200000,14
24/07/22,11:30:00,22536.1900000,22819.8900000,22536.1900000,22754.9600000,23
24/07/22,12:00:00,22738.0100000,22745.1900000,22650.4500000,22664.9300000,3
24/07/22,12:30:00,22672.1300000,22775.3800000,22604.6000000,22731.1700000,2
24/07/22,13:00:00,22730.9000000,22731.5500000,22450.0000000,22514.4800000,11
24/07/22,13:30:00,22509.5800000,22574.4600000,22460.1300000,22562.2000000,0
24/07/22,14:00:00,22592.7100000,22592.7100000,22496.7000000,22564.6500000,2
24/07/22,14:30:00,22571.2800000,22781.5900000,22546.8600000,22767.5300000,11
24/07/22,15:00:00,22777.8600000,22793.0000000,22699.4600000,22768.4600000,1
24/07/22,15:30:00,22758.8700000,22911.0700000,22747.1700000,22853.5700000,19
24/07/22,16:00:00,22852.0900000,22873.6600000,22787.5900000,22844.8300000,0
24/07/22,16:30:00,22856.0900000,22878.0600000,22641.6700000,22641.6700000,4
24/07/22,17:00:00,22678.2900000,22741.7500000,22653.7000000,22703.8100000,0
24/07/22,17:30:00,22727.8000000,22855.0900000,22712.8800000,22829.3200000,2
24/07/22,18:00:00,22811.2400000,22822.4500000,22675.0300000,22778.8700000,2
24/07/22,18:30:00,22782.5600000,22798.6500000,22744.7200000,22748.5500000,1
24/07/22,19:00:00,22756.6700000,22756.6700000,22689.7600000,22720.6400000,6
24/07/22,19:30:00,22721.3900000,22789.7700000,22696.1400000,22762.2600000,0
24/07/22,20:00:00,22762.6500000,22804.4600000,22704.8800000,22716.6500000,0
24/07/22,20:30:00,22696.2600000,22733.7800000,22672.9600000,22726.7800000,0
24/07/22,21:00:00,22717.0900000,22812.1800000,22706.7100000,22736.5600000,1
24/07/22,21:30:00,22742.0400000,22807.7600000,22685.4100000,22747.1400000,2
24/07/22,22:00:00,22744.1700000,22829.0200000,22744.1700000,22826.1800000,0
24/07/22,22:30:00,22823.8800000,22885.7100000,22768.7800000,22839.5800000,9
24/07/22,23:00:00,22836.4600000,23006.7700000,22566.6600000,22672.6300000,83
24/07/22,23:30:00,22666.8500000,22758.6100000,22528.7800000,22758.6100000,6
25/07/22,00:00:00,22760.2700000,22766.9000000,22569.9700000,22595.8100000,1
25/07/22,00:30:00,22589.4700000,22673.6800000,22369.8500000,22369.8500000,28
25/07/22,01:00:00,22372.4200000,22437.4100000,22270.7500000,22306.8900000,75
25/07/22,01:30:00,22317.1200000,22332.1800000,22225.3700000,22246.0700000,8
25/07/22,02:00:00,22244.9100000,22276.9400000,22124.0600000,22214.8900000,32
25/07/22,02:30:00,22203.0000000,22210.1600000,22000.0000000,22059.7700000,27
25/07/22,03:00:00,22046.5500000,22046.5500000,21883.9900000,21968.0000000,54
25/07/22,03:30:00,21935.8500000,21961.1800000,21776.5900000,21863.8500000,40
25/07/22,04:00:00,21859.7400000,21909.7900000,21781.8200000,21862.7100000,17
25/07/22,04:30:00,21869.0800000,21874.9600000,21745.2600000,21845.6700000,30
25/07/22,05:00:00,21832.5700000,21917.7600000,21800.0000000,21907.2700000,12
25/07/22,05:30:00,21893.3800000,21942.6000000,21823.5700000,21823.5700000,3
25/07/22,06:00:00,21838.4700000,21946.4100000,21830.2000000,21929.5900000,3
25/07/22,06:30:00,21929.2800000,21958.2100000,21883.6100000,21925.8800000,4
25/07/22,07:00:00,21912.2600000,21935.1400000,21833.6400000,21919.5000000,0
25/07/22,07:30:00,21923.3500000,22007.7600000,21896.1900000,21942.6100000,5
25/07/22,08:00:00,21942.6100000,21986.1200000,21924.8200000,21975.9800000,6
25/07/22,08:30:00,21976.0200000,21993.5800000,21878.6800000,21886.9400000,6
25/07/22,09:00:00,21887.7200000,22107.6600000,21878.4800000,22063.8900000,26
25/07/22,09:30:00,22064.7400000,22109.7600000,22009.7600000,22009.7600000,4
25/07/22,10:00:00,22020.6400000,22082.5700000,21989.1300000,21994.6500000,0
25/07/22,10:30:00,21994.1600000,22055.8300000,21964.2000000,22036.7700000,28
25/07/22,11:00:00,22035.4200000,22083.6000000,22012.1700000,22061.4300000,2
25/07/22,11:30:00,22057.0900000,22103.0200000,21950.0000000,21994.8200000,17
25/07/22,12:00:00,22003.3900000,22026.0100000,21932.7900000,21944.8500000,0
25/07/22,12:30:00,21936.5100000,21945.5800000,21823.6800000,21908.2500000,40
25/07/22,13:00:00,21923.4100000,21992.9300000,21890.6100000,21984.0500000,27
25/07/22,13:30:00,21976.3800000,21999.1500000,21848.0400000,21941.5000000,41
25/07/22,14:00:00,21927.9600000,21980.0300000,21754.0400000,21918.5000000,52
25/07/22,14:30:00,21923.9000000,21930.5100000,21699.0000000,21770.0800000,31
25/07/22,15:00:00,21764.0900000,21915.9600000,21736.4900000,21887.8700000,1
25/07/22,15:30:00,21894.0600000,21936.0000000,21763.4600000,21827.2500000,42
25/07/22,16:00:00,21829.5700000,21918.8000000,21829.5700000,21900.9400000,12
25/07/22,16:30:00,21900.0000000,21980.9200000,21860.7200000,21885.1500000,8
25/07/22,17:00:00,21888.4300000,21976.6700000,21852.0700000,21960.5100000,0
25/07/22,17:30:00,21966.1400000,22012.3500000,21945.3100000,21995.9100000,5
25/07/22,18:00:00,21995.9100000,22012.4900000,21849.7000000,21883.7000000,6
25/07/22,18:30:00,21879.2000000,21900.0000000,21787.0400000,21884.9300000,3
25/07/22,19:00:00,21883.3900000,21943.4400000,21816.1300000,21816.1300000,12
25/07/22,19:30:00,21826.5600000,21835.6700000,21622.9700000,21634.0000000,57
25/07/22,20:00:00,21641.0100000,21905.0100000,21564.6100000,21905.0100000,56
25/07/22,20:30:00,21902.3400000,22194.9900000,21902.3400000,22120.7500000,96
25/07/22,21:00:00,22126.3100000,22249.3800000,22082.4300000,22176.9800000,24
25/07/22,21:30:00,22177.5700000,22185.0500000,22074.5300000,22105.0400000,5
25/07/22,22:00:00,22095.1500000,22137.0700000,21981.3600000,22035.8200000,16
25/07/22,22:30:00,22032.4600000,22032.4600000,21611.0000000,21640.5000000,83
25/07/22,23:00:00,21633.4100000,21777.2000000,21516.4400000,21679.4400000,58
25/07/22,23:30:00,21682.7600000,21762.4800000,21603.7200000,21651.7000000,1
26/07/22,00:00:00,21646.2900000,21670.0300000,21250.0000000,21306.5600000,97
26/07/22,00:30:00,21314.2600000,21344.0900000,21071.0000000,21093.3400000,82
26/07/22,01:00:00,21092.2700000,21135.4000000,20978.9100000,20997.4900000,22
26/07/22,01:30:00,20983.5500000,21122.8400000,20983.5500000,21096.8800000,4
26/07/22,02:00:00,21079.3700000,21120.4300000,21036.1800000,21083.8000000,6
26/07/22,02:30:00,21083.7900000,21131.0400000,21023.7200000,21057.9400000,3
26/07/22,03:00:00,21073.1200000,21115.2800000,21054.4500000,21075.5500000,2
26/07/22,03:30:00,21075.0500000,21209.2400000,20837.4300000,21175.1600000,36
26/07/22,04:00:00,21169.7900000,21233.2000000,21073.9600000,21140.2100000,15
26/07/22,04:30:00,21139.3200000,21257.6500000,21107.4500000,21158.2200000,11
26/07/22,05:00:00,21158.2200000,21193.2100000,21124.5500000,21133.5400000,9
26/07/22,05:30:00,21136.5300000,21136.5500000,21074.8000000,21114.6800000,0
26/07/22,06:00:00,21112.4500000,21183.4000000,21084.6800000,21150.0000000,1
26/07/22,06:30:00,21150.0000000,21169.9900000,21116.3100000,21151.6500000,20
26/07/22,07:00:00,21147.3900000,21151.7100000,21068.0700000,21093.4000000,7
26/07/22,07:30:00,21077.9700000,21146.0200000,21034.9000000,21133.8300000,4
26/07/22,08:00:00,21137.8500000,21142.9400000,21045.4400000,21077.5200000,2
26/07/22,08:30:00,21073.5800000,21092.8900000,20991.5000000,21078.4000000,9
26/07/22,09:00:00,21076.9000000,21113.2200000,21058.8600000,21076.3600000,3
26/07/22,09:30:00,21073.9400000,21120.8600000,21061.1800000,21113.2000000,7
26/07/22,10:00:00,21106.2200000,21169.0200000,21106.2200000,21137.9500000,5
26/07/22,10:30:00,21120.1200000,21149.1900000,21063.9700000,21090.0700000,0
26/07/22,11:00:00,21088.2400000,21115.1900000,21048.5800000,21083.0400000,3
26/07/22,11:30:00,21082.2100000,21129.3800000,21064.9100000,21095.6100000,1
26/07/22,12:00:00,21110.6900000,21150.0000000,20950.0000000,21089.9300000,15
26/07/22,12:30:00,21089.2400000,21201.4800000,21041.9900000,21108.9700000,8
26/07/22,13:00:00,21112.7400000,21136.7600000,20968.7500000,21039.4200000,5
26/07/22,13:30:00,21024.5200000,21057.8700000,20788.4700000,20932.7400000,166
26/07/22,14:00:00,20945.7000000,21012.8100000,20883.0000000,20944.0900000,12
26/07/22,14:30:00,20943.3900000,21039.4200000,20872.5200000,20889.3400000,6
26/07/22,15:00:00,20880.7800000,20966.2900000,20838.7900000,20952.9000000,3
26/07/22,15:30:00,20963.9500000,20966.6000000,20766.0300000,20793.1700000,23
26/07/22,16:00:00,20800.9500000,20837.6100000,20700.1300000,20758.2000000,38
26/07/22,16:30:00,20749.5200000,20846.3000000,20743.5400000,20842.4300000,16
26/07/22,17:00:00,20826.8300000,20950.6300000,20826.8300000,20944.5600000,11
26/07/22,17:30:00,20944.8800000,21081.6900000,20925.4300000,21020.1500000,26
26/07/22,18:00:00,21015.4500000,21015.4500000,20906.5700000,20917.5100000,0
26/07/22,18:30:00,20930.3900000,20996.0100000,20899.3800000,20939.9100000,1
26/07/22,19:00:00,20934.8900000,20936.9300000,20830.8800000,20911.6900000,7
26/07/22,19:30:00,20913.2800000,20943.4100000,20814.8800000,20876.3300000,75
26/07/22,20:00:00,20885.4000000,20939.0900000,20852.1300000,20935.1300000,0
26/07/22,20:30:00,20920.2800000,20993.1300000,20822.6300000,20919.9400000,17
26/07/22,21:00:00,20914.9600000,20992.7200000,20869.6100000,20992.7200000,43
26/07/22,21:30:00,20994.0300000,21123.2100000,20935.0000000,20935.0000000,11
26/07/22,22:00:00,20926.5100000,20972.2500000,20826.2800000,20932.7100000,5
26/07/22,22:30:00,20937.5200000,21153.9500000,20933.4400000,21118.4900000,19
26/07/22,23:00:00,21113.6200000,21168.0000000,21079.9700000,21122.6200000,4
26/07/22,23:30:00,21124.5200000,21177.4000000,21065.1700000,21106.3000000,5
27/07/22,00:00:00,21113.3000000,21298.5000000,21091.1900000,21259.7800000,37
27/07/22,00:30:00,21266.1400000,21288.8300000,21199.0200000,21214.2600000,11
27/07/22,01:00:00,21212.1000000,21222.3800000,21146.1800000,21211.9200000,0
27/07/22,01:30:00,21215.9800000,21242.7300000,21151.9100000,21217.2900000,3
27/07/22,02:00:00,21205.6900000,21231.8200000,21157.0200000,21157.0200000,0
27/07/22,02:30:00,21166.5400000,21178.6000000,21093.2500000,21138.7600000,1
27/07/22,03:00:00,21135.8900000,21208.1300000,21114.2900000,21197.6600000,2
27/07/22,03:30:00,21190.8400000,21206.0800000,21103.8800000,21105.5800000,1
27/07/22,04:00:00,21119.7500000,21127.6000000,21047.7000000,21063.5500000,0
27/07/22,04:30:00,21085.4800000,21124.0300000,21060.5900000,21124.0300000,2
27/07/22,05:00:00,21119.4300000,21138.8600000,21083.9600000,21109.2000000,4
27/07/22,05:30:00,21120.2900000,21220.8500000,21101.5600000,21191.2100000,2
27/07/22,06:00:00,21206.8300000,21274.0000000,21206.8300000,21255.2200000,12
27/07/22,06:30:00,21251.1900000,21271.7100000,21200.6300000,21207.0900000,2
27/07/22,07:00:00,21200.3900000,21280.7100000,21168.6800000,21270.7000000,5
27/07/22,07:30:00,21267.2000000,21452.4500000,21252.8500000,21365.9100000,83
27/07/22,08:00:00,21365.9100000,21386.3600000,21328.2600000,21345.2000000,13
27/07/22,08:30:00,21360.0900000,21377.4000000,21360.0900000,21377.4000000,1
27/07/22,09:30:00,21360.4900000,21376.2500000,21298.1000000,21310.0000000,15
27/07/22,10:00:00,21310.0000000,21336.3000000,21268.5100000,21300.2700000,7
27/07/22,10:30:00,21281.5500000,21333.6300000,21262.0800000,21327.1100000,2
27/07/22,11:00:00,21332.6200000,21332.6400000,21271.2700000,21296.2200000,4
27/07/22,11:30:00,21295.0000000,21320.4500000,21262.1000000,21317.7100000,1
27/07/22,12:00:00,21314.7800000,21369.5200000,21139.0400000,21199.6700000,19
27/07/22,12:30:00,21194.9700000,21297.4100000,21178.7800000,21280.3000000,5
27/07/22,13:00:00,21275.7100000,21404.3900000,21260.8800000,21374.1100000,49
27/07/22,13:30:00,21374.3900000,21379.7200000,21292.1300000,21311.5100000,85
27/07/22,14:00:00,21323.2600000,21486.9100000,21292.5700000,21473.1800000,64
27/07/22,14:30:00,21472.0100000,21476.9700000,21416.2600000,21455.6300000,29
27/07/22,15:00:00,21462.5500000,21493.2900000,21400.0000000,21476.1000000,1
27/07/22,15:30:00,21468.4400000,21508.1700000,21430.0000000,21471.6700000,4
27/07/22,16:00:00,21466.8000000,21553.0200000,21441.1400000,21553.0200000,47
27/07/22,16:30:00,21534.6700000,21719.5700000,21501.0500000,21689.1200000,45
27/07/22,17:00:00,21688.2800000,21722.6700000,21475.5700000,21531.3500000,11
27/07/22,17:30:00,21545.6700000,21680.3100000,21468.9200000,21680.3100000,11
27/07/22,18:00:00,21680.3700000,21742.6500000,21616.8900000,21630.6700000,14
27/07/22,18:30:00,21630.6700000,22209.3700000,21630.6700000,22101.4300000,176
27/07/22,19:00:00,22101.3500000,22707.9000000,21965.0100000,22551.2700000,288
27/07/22,19:30:00,22558.7500000,23112.9000000,22558.7500000,22897.6400000,242
27/07/22,20:00:00,22897.6400000,22910.2700000,22681.9600000,22780.6000000,139
27/07/22,20:30:00,22797.5500000,22911.7800000,22677.9500000,22744.2600000,55
27/07/22,21:00:00,22767.4100000,22857.1200000,22723.8700000,22784.0400000,7
27/07/22,21:30:00,22794.3100000,22804.7700000,22695.2600000,22723.4300000,2
27/07/22,22:00:00,22713.2400000,22779.8100000,22580.8100000,22695.4100000,43
27/07/22,22:30:00,22685.4400000,22857.6700000,22670.6000000,22857.6700000,30
27/07/22,23:00:00,22861.9500000,22948.9500000,22765.3600000,22865.4200000,28
27/07/22,23:30:00,22867.3400000,22935.0600000,22845.0600000,22891.9500000,3
28/07/22,00:00:00,22887.6600000,23000.0000000,22815.6200000,22969.0400000,12
28/07/22,00:30:00,22972.2200000,23070.4400000,22818.8700000,22821.3200000,18
28/07/22,01:00:00,22818.8900000,22872.3400000,22757.0000000,22793.7700000,4
28/07/22,01:30:00,22806.6700000,22806.6700000,22736.4000000,22759.3100000,6
28/07/22,02:00:00,22753.1500000,22792.4500000,22746.7400000,22779.6800000,0
28/07/22,02:30:00,22787.2200000,22787.2200000,22713.3500000,22744.1500000,22
28/07/22,03:00:00,22745.3600000,23452.8300000,22745.3600000,23302.0200000,147
28/07/22,03:30:00,23299.2700000,23325.7200000,23200.0000000,23200.0000000,35
28/07/22,04:00:00,23198.1600000,23198.1700000,23109.2300000,23144.8000000,13
28/07/22,04:30:00,23142.1600000,23196.0100000,23091.4000000,23173.9200000,7
28/07/22,05:00:00,23179.5900000,23179.5900000,23064.0100000,23071.5700000,21
28/07/22,05:30:00,23083.9100000,23116.9600000,23039.8200000,23116.9600000,19
28/07/22,06:00:00,23112.1100000,23259.3000000,23112.1100000,23258.0700000,12
28/07/22,06:30:00,23252.6500000,23271.1200000,23149.7800000,23149.7800000,23
28/07/22,07:00:00,23162.3700000,23233.5300000,23052.5800000,23101.8100000,13
28/07/22,07:30:00,23132.6200000,23132.6200000,22957.8100000,22978.2600000,47
28/07/22,08:00:00,22963.3200000,22984.9800000,22892.5200000,22919.3900000,55
28/07/22,08:30:00,22916.9000000,22977.4800000,22867.0800000,22949.0400000,51
28/07/22,09:00:00,22949.0400000,23010.2800000,22906.7600000,22966.2500000,17
28/07/22,09:30:00,22966.8200000,23007.7200000,22834.9800000,22862.5600000,37
28/07/22,10:00:00,22869.9800000,22984.8200000,22840.6200000,22984.8200000,75
28/07/22,10:30:00,22980.3900000,23050.3300000,22927.9300000,23016.7400000,8
28/07/22,11:00:00,22989.0800000,23093.1400000,22954.3800000,22987.9300000,9
28/07/22,11:30:00,22992.5800000,23050.0000000,22982.7400000,23046.8900000,4
28/07/22,12:00:00,23053.3500000,23139.7500000,22976.0300000,23124.3200000,16
28/07/22,12:30:00,23125.3600000,23142.0900000,22899.6600000,23007.8000000,8
28/07/22,13:00:00,23049.9900000,23193.9800000,22600.0000000,23033.4300000,180
28/07/22,13:30:00,23045.9100000,23175.8700000,22939.8700000,23141.4300000,17
28/07/22,14:00:00,23148.5200000,23268.9600000,22793.6100000,22868.0500000,126
28/07/22,14:30:00,22879.7400000,22960.2900000,22750.0000000,22911.2100000,40
28/07/22,15:00:00,22923.5000000,23148.0800000,22868.9200000,23139.6900000,25
28/07/22,15:30:00,23148.0800000,23506.3600000,23126.3200000,23500.4300000,170
28/07/22,16:00:00,23494.0500000,23990.6200000,23435.8300000,23745.4900000,150
28/07/22,16:30:00,23767.8600000,23942.2000000,23678.0800000,23891.3800000,68
28/07/22,17:00:00,23910.5100000,23939.9200000,23712.4100000,23773.7200000,84
28/07/22,17:30:00,23776.1900000,24035.1400000,23760.2300000,23888.1600000,49
28/07/22,18:00:00,23884.5100000,24114.7100000,23882.4700000,24008.3500000,72
28/07/22,18:30:00,24017.6400000,24017.6400000,23744.4900000,23759.0900000,48
28/07/22,19:00:00,23775.0000000,23837.3700000,23729.5500000,23826.7800000,12
28/07/22,19:30:00,23807.0700000,23867.6700000,23777.5800000,23852.2500000,9
28/07/22,20:00:00,23852.2500000,23856.9200000,23680.0000000,23790.8800000,37
28/07/22,20:30:00,23806.0700000,23893.9400000,23794.3800000,23891.5100000,33
28/07/22,21:00:00,23881.8300000,24198.9500000,23803.9300000,24046.0000000,155
28/07/22,21:30:00,24065.5400000,24158.3300000,23914.9400000,23959.9900000,15
28/07/22,22:00:00,23959.9900000,24000.0000000,23844.4200000,23939.6100000,14
28/07/22,22:30:00,23923.2800000,23988.4000000,23815.8200000,23942.2500000,5
28/07/22,23:00:00,23947.1300000,23998.8000000,23877.7000000,23968.2300000,1
28/07/22,23:30:00,23977.9200000,23992.7100000,23787.2600000,23835.1800000,28
29/07/22,00:00:00,23848.2700000,23871.4400000,23761.8600000,23853.1100000,5
29/07/22,00:30:00,23856.9100000,23896.2300000,23718.8600000,23733.1300000,13
29/07/22,01:00:00,23730.8500000,23950.0000000,23713.7500000,23884.2000000,25
29/07/22,01:30:00,23896.2100000,23899.3000000,23784.6000000,23802.5100000,0
29/07/22,02:00:00,23800.4900000,23879.4100000,23755.1500000,23866.3900000,1
29/07/22,02:30:00,23865.0700000,23912.9800000,23739.3800000,23825.0700000,6
29/07/22,03:00:00,23826.6700000,23842.0300000,23762.7100000,23791.0600000,8
29/07/22,03:30:00,23794.6500000,23847.9400000,23763.0300000,23829.6500000,0
29/07/22,04:00:00,23826.9500000,23935.0000000,23826.9500000,23929.6600000,2
29/07/22,04:30:00,23917.0500000,23990.3700000,23897.8600000,23978.3300000,1
29/07/22,05:00:00,23970.1800000,24036.8900000,23917.4500000,24017.4800000,10
29/07/22,05:30:00,24019.4300000,24033.9700000,23894.8000000,23936.8000000,6
29/07/22,06:00:00,23925.2700000,24112.6800000,23919.8600000,24000.0000000,26
29/07/22,06:30:00,23999.1900000,24070.2700000,23937.2100000,24054.3100000,11
29/07/22,07:00:00,24040.5300000,24445.0000000,23904.8600000,23956.6700000,107
29/07/22,07:30:00,23961.0300000,24000.0000000,23831.9000000,23860.8000000,50
29/07/22,08:00:00,23865.7600000,23997.8000000,23843.8000000,23945.0000000,14
29/07/22,08:30:00,23954.9600000,23987.3600000,23795.8300000,23948.3500000,17
29/07/22,09:00:00,23943.4300000,23976.6800000,23890.6000000,23933.7100000,4
29/07/22,09:30:00,23937.8200000,23987.0700000,23870.7900000,23983.7300000,1
29/07/22,10:00:00,23972.5100000,24096.9100000,23967.6800000,24095.7500000,63
29/07/22,10:30:00,24085.8700000,24146.6700000,23980.9200000,24014.2500000,31
29/07/22,11:00:00,24010.7500000,24065.9600000,23992.3900000,24015.1300000,39
29/07/22,11:30:00,24016.3300000,24034.8900000,23810.1100000,23827.4600000,24
29/07/22,12:00:00,23815.1800000,23851.9900000,23546.5800000,23734.4800000,63
29/07/22,12:30:00,23740.7900000,23759.4400000,23627.9600000,23673.5500000,77
29/07/22,13:00:00,23665.1100000,23716.3700000,23447.6400000,23526.4300000,129
29/07/22,13:30:00,23533.5400000,23648.0800000,23438.5000000,23605.6000000,14
29/07/22,14:00:00,23608.4700000,23767.2900000,23450.0100000,23714.9800000,28
29/07/22,14:30:00,23691.0100000,24236.7300000,23691.0100000,24149.6000000,221
29/07/22,15:00:00,24142.2500000,24236.7300000,24044.4400000,24044.4400000,32
29/07/22,15:30:00,24042.7800000,24083.0500000,23877.3500000,23896.2100000,17
29/07/22,16:00:00,23907.4800000,24052.4500000,23896.7800000,24021.0800000,2
29/07/22,16:30:00,24035.5000000,24037.5500000,23622.2900000,23672.1700000,82
29/07/22,17:00:00,23675.8300000,23893.5500000,23660.0000000,23868.9000000,15
29/07/22,17:30:00,23849.4700000,23859.3800000,23642.4600000,23672.6200000,3
29/07/22,18:00:00,23670.8500000,23871.4700000,23670.8500000,23794.8000000,5
29/07/22,18:30:00,23785.0400000,24045.5400000,23762.1500000,23882.4700000,46
29/07/22,19:00:00,23915.0800000,23975.9800000,23872.5900000,23931.2300000,7
29/07/22,19:30:00,23949.7200000,23976.1900000,23829.5700000,23875.4600000,5
29/07/22,20:00:00,23868.9700000,23951.5900000,23793.0400000,23899.1500000,9
29/07/22,20:30:00,23923.8700000,23980.2000000,23812.4300000,23880.9300000,18
29/07/22,21:00:00,23879.5400000,23993.0300000,23879.5400000,23950.7700000,1
29/07/22,21:30:00,23969.2100000,24007.2000000,23899.5800000,23925.0800000,12
29/07/22,22:00:00,23910.1900000,23916.5800000,23720.5500000,23837.7900000,11
29/07/22,22:30:00,23838.4900000,23910.9400000,23760.3700000,23892.6100000,8
29/07/22,23:00:00,23896.0600000,23976.3500000,23874.2800000,23959.5300000,6
29/07/22,23:30:00,23945.8300000,24141.8400000,23918.8600000,24141.3900000,12
30/07/22,00:00:00,24143.3400000,24153.5200000,23718.8600000,23785.3100000,71
30/07/22,00:30:00,23777.8500000,23915.1000000,23770.1500000,23882.7900000,5
30/07/22,01:00:00,23886.9200000,23948.2800000,23783.5300000,23937.5800000,1
30/07/22,01:30:00,23937.9800000,23978.2800000,23840.4100000,23918.1900000,2
30/07/22,02:00:00,23929.9200000,23956.9300000,23690.4100000,23915.5100000,33
30/07/22,02:30:00,23928.0200000,23928.0200000,23786.8200000,23818.2900000,10
30/07/22,03:00:00,23803.3600000,23865.7500000,23774.1800000,23851.0000000,0
30/07/22,03:30:00,23836.4300000,23850.4700000,23770.6700000,23837.1900000,19
30/07/22,04:00:00,23826.5900000,23852.2800000,23769.8600000,23823.0900000,19
30/07/22,04:30:00,23808.1200000,23831.2900000,23659.1600000,23712.9900000,31
30/07/22,05:00:00,23709.6500000,23778.8700000,23698.7500000,23753.8500000,2
30/07/22,05:30:00,23766.9200000,23810.8800000,23728.1800000,23786.4600000,2
30/07/22,06:00:00,23790.1900000,23811.7400000,23771.7000000,23787.5800000,0
30/07/22,06:30:00,23812.2800000,23864.4700000,23768.5000000,23844.1900000,0
30/07/22,07:00:00,23847.7900000,23852.7100000,23778.6800000,23821.8000000,3
30/07/22,07:30:00,23837.6900000,23915.7000000,23827.0300000,23892.5400000,6
30/07/22,08:00:00,23900.8200000,23920.9200000,23881.9900000,23885.7000000,1
30/07/22,08:30:00,23904.3100000,23936.1200000,23856.6200000,23890.1200000,0
30/07/22,09:00:00,23882.6300000,23960.7900000,23847.3800000,23912.8900000,30
30/07/22,09:30:00,23918.4700000,23942.5900000,23885.8600000,23921.8100000,5
30/07/22,10:00:00,23920.0000000,23962.0100000,23856.8000000,23935.7100000,10
30/07/22,10:30:00,23927.0000000,23927.1400000,23754.9800000,23839.9900000,3
30/07/22,11:00:00,23845.0000000,23868.3800000,23805.0000000,23829.3500000,1
30/07/22,11:30:00,23832.8300000,23945.2200000,23821.2700000,23941.4200000,8
30/07/22,12:00:00,23927.5600000,24061.4000000,23927.1800000,23965.1200000,31
30/07/22,12:30:00,23971.0900000,24180.2100000,23941.2000000,24180.2100000,48
30/07/22,13:00:00,24152.7300000,24396.5900000,24105.4300000,24392.8400000,64
30/07/22,13:30:00,24385.5500000,24676.0000000,24341.2100000,24521.8000000,81
30/07/22,14:00:00,24528.8800000,24562.0300000,24419.4900000,24504.8500000,13
30/07/22,14:30:00,24504.8500000,24599.9300000,24444.4400000,24550.7000000,11
30/07/22,15:00:00,24567.9200000,24567.9200000,24350.0000000,24370.5600000,9
30/07/22,15:30:00,24377.4700000,24551.2600000,24368.1600000,24526.7400000,2
30/07/22,16:00:00,24528.1300000,24613.5800000,24528.1300000,24547.8600000,2
30/07/22,16:30:00,24541.2600000,24553.1500000,24465.0100000,24533.9400000,3
30/07/22,17:00:00,24540.1000000,24597.2600000,24486.8500000,24597.2600000,4
30/07/22,17:30:00,24595.3300000,24598.6800000,24492.6800000,24532.4000000,2
30/07/22,18:00:00,24526.2100000,24528.6500000,24465.1800000,24505.1000000,3
30/07/22,18:30:00,24518.0200000,24554.1100000,24485.0100000,24554.1100000,0
30/07/22,19:00:00,24542.1800000,24577.0500000,24517.7300000,24533.6500000,1
30/07/22,19:30:00,24512.3000000,24528.4000000,24369.4300000,24440.0500000,22
30/07/22,20:00:00,24436.5100000,24436.5100000,23873.7100000,23944.2300000,115
30/07/22,20:30:00,23940.6300000,23993.9300000,23821.5400000,23981.4300000,12
30/07/22,21:00:00,23967.8100000,24090.4600000,23914.5900000,23994.8500000,10
30/07/22,21:30:00,23980.0700000,24019.1800000,23866.7000000,23927.8500000,18
30/07/22,22:00:00,23924.2200000,23968.6300000,23845.5400000,23882.8700000,7
30/07/22,22:30:00,23856.7100000,23856.7100000,23523.2900000,23663.5400000,58
30/07/22,23:00:00,23648.0900000,23747.7300000,23648.0900000,23700.6200000,18
30/07/22,23:30:00,23713.3300000,23746.2600000,23543.2600000,23567.3600000,1
31/07/22,00:00:00,23592.1500000,23666.5900000,23568.9000000,23644.5800000,3
31/07/22,00:30:00,23652.5300000,23709.6900000,23554.1500000,23679.3900000,0
31/07/22,01:00:00,23666.1800000,23796.2800000,23654.8300000,23770.6100000,5
31/07/22,01:30:00,23753.2700000,23785.2900000,23700.0000000,23771.2300000,103
31/07/22,02:00:00,23771.2300000,23813.3700000,23700.0000000,23737.6600000,128
31/07/22,02:30:00,23723.8600000,23878.3400000,23723.8600000,23774.3200000,28
31/07/22,03:00:00,23782.8200000,23810.5000000,23756.1300000,23810.5000000,8
31/07/22,03:30:00,23796.3100000,23816.0600000,23744.0600000,23760.4200000,16
31/07/22,04:00:00,23753.9100000,23773.0600000,23698.0000000,23757.3000000,3
31/07/22,04:30:00,23755.3500000,23827.9100000,23751.4000000,23827.9100000,1
31/07/22,05:00:00,23828.4700000,23840.1900000,23796.4800000,23818.0500000,13
31/07/22,05:30:00,23803.1500000,23852.1100000,23741.5500000,23750.8300000,1
31/07/22,06:00:00,23743.9500000,23794.7500000,23721.1400000,23735.8200000,4
31/07/22,06:30:00,23731.3700000,23779.9900000,23719.6700000,23765.7700000,0
31/07/22,07:00:00,23763.4000000,23812.6500000,23753.9700000,23791.2900000,1
31/07/22,07:30:00,23794.4600000,23823.5700000,23745.2000000,23784.8800000,6
31/07/22,08:00:00,23772.1800000,23781.1300000,23678.0000000,23722.2600000,12
31/07/22,08:30:00,23723.4500000,23752.7100000,23640.6900000,23717.0600000,6
31/07/22,09:00:00,23705.2000000,23706.6500000,23585.1800000,23604.4200000,46
31/07/22,09:30:00,23595.6800000,23718.5000000,23568.4900000,23700.0800000,6
31/07/22,10:00:00,23696.3300000,23769.2800000,23655.7600000,23769.2800000,4
31/07/22,10:30:00,23769.2800000,23811.5400000,23732.8200000,23804.3300000,0
31/07/22,11:00:00,23802.8200000,23853.0000000,23751.4300000,23843.5400000,0
31/07/22,11:30:00,23839.8200000,23864.4500000,23772.8200000,23772.8200000,3
31/07/22,12:00:00,23779.5500000,23846.4000000,23763.0000000,23820.8000000,0
31/07/22,12:30:00,23817.0400000,23820.4900000,23771.0500000,23784.3800000,1
31/07/22,13:00:00,23787.3500000,23870.1800000,23746.3600000,23832.3900000,10
31/07/22,13:30:00,23826.1900000,23839.7600000,23698.2600000,23722.8300000,1
31/07/22,14:00:00,23713.9700000,23757.5100000,23675.1900000,23738.9700000,3
31/07/22,14:30:00,23728.3000000,23803.2900000,23687.0200000,23785.9100000,1
31/07/22,15:00:00,23785.3700000,23827.6300000,23622.6700000,23736.3900000,9
31/07/22,15:30:00,23750.0600000,23782.9300000,23660.9400000,23742.5600000,14
31/07/22,16:00:00,23746.4600000,23805.1400000,23734.1000000,23778.3000000,8
31/07/22,16:30:00,23792.4900000,23810.8900000,23727.8000000,23778.7700000,1
31/07/22,17:00:00,23782.7800000,23826.7900000,23764.3200000,23782.1800000,0
31/07/22,17:30:00,23781.2100000,23788.9600000,23723.9100000,23746.7600000,1
31/07/22,18:00:00,23743.2600000,23764.5700000,23715.9600000,23758.8000000,12
31/07/22,18:30:00,23757.8600000,24190.0900000,23616.6200000,23682.8000000,176
31/07/22,19:00:00,23669.8800000,23889.2700000,23379.4500000,23745.3400000,178
31/07/22,19:30:00,23757.6800000,23973.5200000,23723.9500000,23871.7000000,93
31/07/22,20:00:00,23857.1800000,23952.9800000,23837.0100000,23837.2100000,0
31/07/22,20:30:00,23848.2100000,23901.8000000,23790.1400000,23817.1400000,1
31/07/22,21:00:00,23822.4800000,23841.7900000,23787.0300000,23815.0100000,0
31/07/22,21:30:00,23818.9800000,23835.9700000,23700.0000000,23777.2900000,4
31/07/22,22:00:00,23777.4400000,23779.6000000,23543.0700000,23598.1200000,18
31/07/22,22:30:00,23582.3800000,23588.3200000,23266.7800000,23344.6400000,48
31/07/22,23:00:00,23321.1600000,23402.3700000,23241.0000000,23388.4000000,14
31/07/22,23:30:00,23384.3600000,23387.7700000,23307.7900000,23345.8200000,2
01/08/22,00:00:00,23358.9400000,23472.4000000,23290.1700000,23322.5300000,3
01/08/22,00:30:00,23287.3800000,23371.2200000,23273.4100000,23353.1900000,4
01/08/22,01:00:00,23370.4500000,23405.6100000,23342.3500000,23380.9200000,4
01/08/22,01:30:00,23391.9400000,23449.8800000,23343.8100000,23444.0000000,0
01/08/22,02:00:00,23444.0000000,23449.0700000,23392.1200000,23439.5700000,2
01/08/22,02:30:00,23435.6700000,23477.7100000,23417.1000000,23437.6600000,0
01/08/22,03:00:00,23449.5100000,23449.5100000,23400.6200000,23433.9700000,0
01/08/22,03:30:00,23419.7200000,23444.1000000,23335.4500000,23339.9000000,0
01/08/22,04:00:00,23340.2700000,23400.0000000,23337.1500000,23375.8500000,0
01/08/22,04:30:00,23400.0000000,23418.4000000,23363.9500000,23399.3600000,23
01/08/22,05:00:00,23414.6100000,23430.9900000,23382.6600000,23403.4300000,3
01/08/22,05:30:00,23398.5300000,23427.6500000,23330.6200000,23388.8200000,3
01/08/22,06:00:00,23378.4800000,23394.4600000,23288.0000000,23342.0700000,2
01/08/22,06:30:00,23343.6400000,23344.2400000,23164.7500000,23177.9100000,25
01/08/22,07:00:00,23195.1400000,23248.4100000,23179.0300000,23243.9100000,4
01/08/22,07:30:00,23237.9800000,23255.5500000,23123.5000000,23148.4400000,15
01/08/22,08:00:00,23145.2300000,23345.2400000,23145.2300000,23332.4700000,8
01/08/22,08:30:00,23342.5400000,23386.7000000,23321.3700000,23356.8900000,0
01/08/22,09:00:00,23348.1300000,23374.1200000,23285.7400000,23301.2300000,3
01/08/22,09:30:00,23301.0100000,23364.6500000,23273.9000000,23347.5200000,2
01/08/22,10:00:00,23361.0300000,23379.7900000,23298.3900000,23320.3300000,2
01/08/22,10:30:00,23318.5300000,23332.8200000,23251.1900000,23274.5300000,1
01/08/22,11:00:00,23267.6900000,23267.6900000,22976.5100000,23051.6300000,45
01/08/22,11:30:00,23046.0900000,23159.1400000,22954.4600000,23143.3100000,16
01/08/22,12:00:00,23144.7800000,23279.8800000,23125.7700000,23245.5700000,22
01/08/22,12:30:00,23243.5100000,23269.4200000,23161.9900000,23217.5000000,5
01/08/22,13:00:00,23217.5000000,23315.3400000,23139.1700000,23139.1700000,12
01/08/22,13:30:00,23144.4400000,23164.0800000,23000.1400000,23105.6700000,13
01/08/22,14:00:00,23092.1300000,23339.1500000,22968.2400000,23243.0800000,15
01/08/22,14:30:00,23240.1000000,23511.5000000,23231.0400000,23336.7700000,43
01/08/22,15:00:00,23330.6600000,23490.0000000,23296.2500000,23451.5800000,18
01/08/22,15:30:00,23448.7600000,23468.2700000,23316.5100000,23382.0900000,4
01/08/22,16:00:00,23364.5900000,23364.5900000,23287.9300000,23335.6700000,5
01/08/22,16:30:00,23339.2400000,23357.0200000,23187.0000000,23251.3000000,17
01/08/22,17:00:00,23240.1000000,23286.2600000,23148.0800000,23212.8700000,16
01/08/22,17:30:00,23211.7500000,23211.7500000,22965.4800000,22989.0700000,50
01/08/22,18:00:00,22980.0300000,23016.0400000,22885.7100000,22976.7300000,26
01/08/22,18:30:00,22974.5200000,22996.6900000,22902.2400000,22919.6500000,6
01/08/22,19:00:00,22918.1100000,22984.9500000,22861.0000000,22963.3300000,18
01/08/22,19:30:00,22965.8100000,23057.1400000,22907.6600000,22960.4800000,4
01/08/22,20:00:00,22985.3500000,23005.8800000,22875.9000000,22971.0600000,1
01/08/22,20:30:00,22969.1900000,23088.0200000,22932.4800000,23023.5800000,10
01/08/22,21:00:00,23035.4000000,23139.7500000,22975.1700000,23139.7500000,2
01/08/22,21:30:00,23121.9300000,23134.7400000,23022.3300000,23066.2700000,0
01/08/22,22:00:00,23066.6800000,23076.3200000,22993.5100000,23035.6900000,1
01/08/22,22:30:00,23027.6800000,23064.1700000,22936.3100000,23005.5300000,1
01/08/22,23:00:00,22999.0300000,23207.9100000,22999.0300000,23180.7900000,12
01/08/22,23:30:00,23190.2600000,23407.8400000,23190.2600000,23379.4300000,70
02/08/22,00:00:00,23363.9000000,23421.8900000,23267.0200000,23282.9200000,19
02/08/22,00:30:00,23291.6700000,23451.2100000,23229.0000000,23323.0200000,11
02/08/22,01:00:00,23323.0100000,23324.0000000,23189.2900000,23207.1000000,4
02/08/22,01:30:00,23185.8600000,23249.4300000,23136.9800000,23172.3100000,8
02/08/22,02:00:00,23158.3400000,23158.3400000,22966.1200000,23000.0000000,27
02/08/22,02:30:00,23006.2900000,23088.9300000,22979.6600000,23009.6500000,2
02/08/22,03:00:00,23006.0300000,23006.0300000,22837.0000000,22914.4900000,28
02/08/22,03:30:00,22923.9900000,22930.4000000,22798.0000000,22841.6600000,26
02/08/22,04:00:00,22839.0600000,22943.3000000,22833.9200000,22855.0900000,13
02/08/22,04:30:00,22862.8800000,22910.1900000,22824.5800000,22824.5800000,5
02/08/22,05:00:00,22805.2500000,22884.0000000,22762.4400000,22875.2900000,10
02/08/22,05:30:00,22877.8900000,22921.3900000,22843.5500000,22895.1100000,1
02/08/22,06:00:00,22902.7800000,22922.1800000,22861.0100000,22861.3200000,6
02/08/22,06:30:00,22888.0600000,22947.4200000,22888.0600000,22908.5600000,2
02/08/22,07:00:00,22909.9000000,22934.8100000,22874.9300000,22897.4000000,1
02/08/22,07:30:00,22888.0000000,22891.4700000,22738.3400000,22782.7700000,6
02/08/22,08:00:00,22782.3300000,22923.6000000,22724.2900000,22896.4100000,3
02/08/22,08:30:00,22899.4000000,22907.9000000,22811.7300000,22846.1900000,2
02/08/22,09:00:00,22853.0800000,22880.4500000,22772.7000000,22832.4800000,7
02/08/22,09:30:00,22820.8800000,22851.1800000,22686.1200000,22745.6500000,10
02/08/22,10:00:00,22753.1800000,22755.4600000,22665.9800000,22721.7400000,31
02/08/22,10:30:00,22723.8900000,22814.8600000,22692.7000000,22789.8700000,11
02/08/22,11:00:00,22770.9400000,22879.4100000,22770.9400000,22874.6900000,6
02/08/22,11:30:00,22861.3100000,22959.9500000,22861.3100000,22915.0700000,3
02/08/22,12:00:00,22910.9200000,22979.2700000,22871.7600000,22893.4100000,14
02/08/22,12:30:00,22881.4200000,22921.2900000,22800.0000000,22874.8400000,1
02/08/22,13:00:00,22874.1900000,22889.5000000,22675.2300000,22747.1500000,4
02/08/22,13:30:00,22741.3200000,22869.5800000,22741.3200000,22815.6800000,2
02/08/22,14:00:00,22766.8200000,22894.1000000,22713.6500000,22812.1600000,1
02/08/22,14:30:00,22814.5400000,23087.0500000,22672.5100000,23087.0500000,24
02/08/22,15:00:00,23087.0500000,23140.4300000,22720.0000000,23030.3300000,44
02/08/22,15:30:00,23031.8500000,23109.1700000,22819.2300000,22890.9000000,15
02/08/22,16:00:00,22884.2200000,23045.2500000,22828.3200000,22985.7100000,0
02/08/22,16:30:00,22991.2900000,23362.9500000,22965.9700000,23340.4200000,62
02/08/22,17:00:00,23353.6400000,23468.3300000,23302.6300000,23400.6700000,27
02/08/22,17:30:00,23393.0900000,23438.1500000,23283.2000000,23314.0900000,10
02/08/22,18:00:00,23295.5200000,23295.5200000,23156.4200000,23187.5900000,18
02/08/22,18:30:00,23187.0000000,23284.4500000,23153.3400000,23183.7800000,50
02/08/22,19:00:00,23183.2600000,23218.9800000,22975.0000000,22995.0000000,70
02/08/22,19:30:00,22990.9300000,23090.3600000,22880.8400000,23076.0900000,11
02/08/22,20:00:00,23076.0900000,23088.6600000,22929.3800000,22954.9000000,47
02/08/22,20:30:00,22954.9000000,23070.3500000,22915.9300000,23047.8500000,3
02/08/22,21:00:00,23047.3500000,23056.0900000,22968.8600000,23031.2700000,1
02/08/22,21:30:00,23035.6600000,23036.8500000,22957.1200000,22990.7200000,1
02/08/22,22:00:00,23001.1200000,23141.3800000,22996.4900000,23107.7300000,6
02/08/22,22:30:00,23102.7800000,23147.4800000,23049.8500000,23059.8500000,3
02/08/22,23:00:00,23051.3800000,23160.4400000,23031.6500000,23117.7000000,0
02/08/22,23:30:00,23115.2400000,23142.4300000,23000.0000000,23038.1700000,1
03/08/22,00:00:00,23041.0100000,23089.7300000,22935.7400000,23001.5200000,0
03/08/22,00:30:00,22997.0700000,23075.1100000,22789.7900000,22827.2500000,16
03/08/22,01:00:00,22825.3400000,22884.1600000,22747.0000000,22805.6300000,5
03/08/22,01:30:00,22800.8700000,22800.8800000,22686.1200000,22776.8800000,14
03/08/22,02:00:00,22771.0100000,22838.7600000,22758.8400000,22814.3800000,9
03/08/22,02:30:00,22811.6300000,22857.0900000,22740.0800000,22748.3400000,3
03/08/22,03:00:00,22751.0800000,22828.3300000,22746.0300000,22772.1800000,1
03/08/22,03:30:00,22796.4800000,22882.6900000,22774.1100000,22840.8000000,1
03/08/22,04:00:00,22835.4400000,22871.6200000,22812.5200000,22871.6200000,0
03/08/22,04:30:00,22867.4300000,22898.0000000,22844.9500000,22875.1000000,1
03/08/22,05:00:00,22873.4000000,22889.3300000,22836.9500000,22848.6900000,0
03/08/22,05:30:00,22846.4000000,22910.1800000,22809.4900000,22894.5700000,0
03/08/22,06:00:00,22887.1000000,22960.3000000,22883.1500000,22930.6500000,2
03/08/22,06:30:00,22927.3100000,23066.9600000,22927.3100000,23042.0200000,6
03/08/22,07:00:00,23053.0900000,23068.3000000,22993.5200000,23057.3500000,0
03/08/22,07:30:00,23054.1300000,23065.1900000,22998.5600000,23039.1900000,1
03/08/22,08:00:00,23043.6000000,23059.2700000,22975.8900000,22984.0100000,0
03/08/22,08:30:00,23005.7200000,23231.5600000,22992.4500000,23215.4800000,39
03/08/22,09:00:00,23208.1000000,23305.1300000,23181.9800000,23304.1000000,23
03/08/22,09:30:00,23288.8700000,23391.0000000,23286.3800000,23339.8900000,30
03/08/22,10:00:00,23340.4600000,23402.2300000,23333.7900000,23391.0500000,3
03/08/22,10:30:00,23402.0400000,23454.1000000,23353.4900000,23417.4200000,17
03/08/22,11:00:00,23410.9900000,23442.4100000,23343.2100000,23415.1000000,2
03/08/22,11:30:00,23411.1500000,23486.6200000,23320.0300000,23422.6500000,2
03/08/22,12:00:00,23420.6900000,23425.8500000,23351.5200000,23425.1700000,1
03/08/22,12:30:00,23406.9600000,23642.1400000,23390.7200000,23435.2000000,57
03/08/22,13:00:00,23426.5300000,23432.1200000,23248.2200000,23270.0000000,53
03/08/22,13:30:00,23274.2400000,23360.9300000,23240.9100000,23286.0200000,2
03/08/22,14:00:00,23286.0200000,23386.9500000,23257.8700000,23358.3400000,3
03/08/22,14:30:00,23336.1200000,23438.7300000,23294.4100000,23366.2400000,4
03/08/22,15:00:00,23367.5400000,23373.8400000,23222.2200000,23312.9200000,25
03/08/22,15:30:00,23299.6900000,23381.2500000,23269.1700000,23362.8500000,4
03/08/22,16:00:00,23366.6400000,23410.6000000,23307.7000000,23368.3600000,2
03/08/22,16:30:00,23366.8500000,23399.2300000,23274.1200000,23380.0200000,0
03/08/22,17:00:00,23381.3600000,23528.7700000,23376.7600000,23453.9100000,8
03/08/22,17:30:00,23453.5500000,23576.9800000,23416.3900000,23535.3700000,19
03/08/22,18:00:00,23538.9200000,23555.3200000,23440.3300000,23463.5200000,4
03/08/22,18:30:00,23462.5900000,23521.0800000,23359.6600000,23496.1300000,4
03/08/22,19:00:00,23512.8300000,23543.7700000,23487.5200000,23501.9400000,0
03/08/22,19:30:00,23501.9800000,23554.6500000,23443.7700000,23467.7800000,10
03/08/22,20:00:00,23467.8000000,23540.3000000,23433.5800000,23472.9700000,1
03/08/22,20:30:00,23469.7800000,23501.3800000,23300.0000000,23336.2900000,5
03/08/22,21:00:00,23332.9400000,23358.0000000,23253.1800000,23324.0300000,9
03/08/22,21:30:00,23342.1100000,23378.2800000,23252.3900000,23314.4100000,1
03/08/22,22:00:00,23311.6400000,23342.8600000,23269.6300000,23284.4200000,2
03/08/22,22:30:00,23280.8300000,23284.1000000,23070.8300000,23101.8600000,50
03/08/22,23:00:00,23095.7200000,23111.9700000,22888.0000000,22952.6800000,85
03/08/22,23:30:00,22907.0000000,22907.6700000,22743.0000000,22791.7600000,57
04/08/22,00:00:00,22784.8500000,22863.6500000,22735.5500000,22835.8800000,3
04/08/22,00:30:00,22830.3700000,23018.9600000,22809.4700000,23018.9600000,7
04/08/22,01:00:00,23003.4700000,23032.2100000,22930.6700000,23018.3500000,2
04/08/22,01:30:00,23018.0000000,23155.0400000,23018.0000000,23120.7400000,13
04/08/22,02:00:00,23131.2200000,23228.7700000,23131.2200000,23146.3300000,40
04/08/22,02:30:00,23150.0000000,23204.0000000,23095.7400000,23200.6900000,4
04/08/22,03:00:00,23192.1900000,23194.9600000,23114.9800000,23131.9000000,2
04/08/22,03:30:00,23145.0700000,23165.1200000,23052.7500000,23057.4800000,2
04/08/22,04:00:00,23055.7500000,23139.3000000,23044.3200000,23085.7300000,5
04/08/22,04:30:00,23105.8600000,23184.2500000,23082.0000000,23147.7600000,6
04/08/22,05:00:00,23130.7300000,23161.3800000,23080.8300000,23093.3600000,1
04/08/22,05:30:00,23097.6600000,23147.7400000,23058.4500000,23082.5000000,15
04/08/22,06:00:00,23076.3500000,23150.1000000,23067.4400000,23132.4600000,3
04/08/22,06:30:00,23134.1700000,23184.7500000,22830.8500000,22866.2200000,21
04/08/22,07:00:00,22852.9300000,22976.5200000,22825.3700000,22928.7100000,11
04/08/22,07:30:00,22938.6900000,23035.1700000,22926.4500000,23029.6400000,0
04/08/22,08:00:00,23021.5600000,23025.7600000,22934.2000000,22950.9200000,2
04/08/22,08:30:00,22949.3300000,22949.3300000,22856.3600000,22932.8100000,39
04/08/22,09:00:00,22935.5100000,22961.0200000,22775.4700000,22793.4900000,23
04/08/22,09:30:00,22812.9500000,22896.6600000,22796.3500000,22893.6800000,5
04/08/22,10:00:00,22898.6700000,22911.1500000,22802.0800000,22884.0000000,5
04/08/22,10:30:00,22881.2700000,22951.1100000,22873.4800000,22939.4100000,2
04/08/22,11:00:00,22924.4400000,22959.2200000,22838.7800000,22878.5800000,4
04/08/22,11:30:00,22868.3900000,22903.6500000,22819.6400000,22897.7000000,15
04/08/22,12:00:00,22893.5500000,22930.9600000,22872.9700000,22900.9800000,7
04/08/22,12:30:00,22886.6000000,22983.4900000,22751.5400000,22863.5500000,6
04/08/22,13:00:00,22858.1900000,22941.8500000,22852.8000000,22906.6400000,8
04/08/22,13:30:00,22909.8800000,22962.8200000,22848.4600000,22946.2100000,6
04/08/22,14:00:00,22947.3200000,23153.4400000,22888.5400000,23042.1600000,50
04/08/22,14:30:00,23044.1600000,23139.8000000,22860.5500000,22891.8800000,18
04/08/22,15:00:00,22890.7600000,22931.5500000,22788.8300000,22926.5900000,19
04/08/22,15:30:00,22936.1800000,22947.5900000,22845.9000000,22857.3800000,2
04/08/22,16:00:00,22864.5200000,22950.0000000,22770.6600000,22927.0900000,11
04/08/22,16:30:00,22932.6000000,22976.3300000,22882.8700000,22937.4800000,10
04/08/22,17:00:00,22907.3300000,22916.0100000,22526.0700000,22599.9700000,71
04/08/22,17:30:00,22592.4300000,22652.1000000,22568.6300000,22647.2200000,21
04/08/22,18:00:00,22643.9600000,22651.3500000,22575.7300000,22643.5500000,2
04/08/22,18:30:00,22651.5200000,22651.5200000,22400.0000000,22599.0400000,94
04/08/22,19:00:00,22603.1700000,22716.1300000,22502.7700000,22555.9900000,8
04/08/22,19:30:00,22547.0700000,22641.1000000,22518.8500000,22603.7200000,1
04/08/22,20:00:00,22592.4500000,22604.0500000,22441.3800000,22460.9000000,9
04/08/22,20:30:00,22479.3000000,22534.4200000,22467.3500000,22522.3100000,16
04/08/22,21:00:00,22523.8500000,22568.0000000,22496.0600000,22520.5000000,3
04/08/22,21:30:00,22521.1200000,22560.8800000,22490.4400000,22538.2100000,6
04/08/22,22:00:00,22535.8100000,22551.5500000,22485.0000000,22505.6500000,2
04/08/22,22:30:00,22505.6500000,22579.8000000,22462.8800000,22554.6700000,1
04/08/22,23:00:00,22549.6500000,22647.6400000,22549.6500000,22638.4800000,3
04/08/22,23:30:00,22642.0500000,22675.5300000,22606.5800000,22625.3600000,1
05/08/22,00:00:00,22626.8500000,22664.3800000,22581.8200000,22615.2400000,1
05/08/22,00:30:00,22630.1400000,22690.5000000,22587.9400000,22649.2300000,2
05/08/22,01:00:00,22651.0100000,22682.5900000,22625.5100000,22647.4300000,3
05/08/22,01:30:00,22643.1600000,22703.4700000,22637.5900000,22677.0600000,0
05/08/22,02:00:00,22673.6300000,22924.2300000,22665.9100000,22897.9000000,73
05/08/22,02:30:00,22907.1600000,22983.6900000,22872.4900000,22983.6900000,14
05/08/22,03:00:00,22971.8100000,23117.6200000,22970.4500000,23052.2200000,200
05/08/22,03:30:00,23058.9700000,23202.2900000,23043.4900000,23168.1800000,70
05/08/22,04:00:00,23165.5100000,23194.9600000,23132.5100000,23180.9200000,4
05/08/22,04:30:00,23188.2500000,23249.7300000,23150.1700000,23171.2200000,9
05/08/22,05:00:00,23189.7300000,23190.6400000,23105.6100000,23162.6800000,0
05/08/22,05:30:00,23163.5000000,23174.1700000,23071.7800000,23085.1300000,6
05/08/22,06:00:00,23088.2700000,23225.9800000,23078.0600000,23202.8900000,7
05/08/22,06:30:00,23210.8300000,23427.5100000,23208.7900000,23257.3700000,31
05/08/22,07:00:00,23255.6500000,23279.0100000,23228.8700000,23279.0100000,18
05/08/22,07:30:00,23294.9200000,23302.1600000,23169.1800000,23188.8700000,8
05/08/22,08:00:00,23204.5700000,23221.4700000,23176.4200000,23194.5200000,4
05/08/22,08:30:00,23192.2700000,23264.5600000,23128.6500000,23141.1200000,7
05/08/22,09:00:00,23141.4200000,23162.8200000,23103.7400000,23159.3200000,3
05/08/22,09:30:00,23154.1700000,23191.1400000,23135.8800000,23158.4800000,4
05/08/22,10:00:00,23158.0800000,23182.8500000,23128.2900000,23141.9100000,1
05/08/22,10:30:00,23135.7800000,23216.6000000,23116.3700000,23201.8600000,2
05/08/22,11:00:00,23197.9900000,23250.2700000,23168.5900000,23198.6500000,2
05/08/22,11:30:00,23203.3600000,23307.2800000,23154.8500000,23299.1000000,1
05/08/22,12:00:00,23296.5800000,23442.5900000,23270.6800000,23420.0000000,19
05/08/22,12:30:00,23420.0000000,23478.0000000,23356.0200000,23393.5200000,7
05/08/22,13:00:00,23404.4600000,23404.4600000,22928.9700000,23019.9600000,122
05/08/22,13:30:00,23011.2000000,23068.4300000,22878.1400000,23013.7400000,49
05/08/22,14:00:00,23015.4400000,23105.1300000,22987.7000000,23063.2400000,5
05/08/22,14:30:00,23054.8500000,23356.2300000,23030.2700000,23243.3100000,53
05/08/22,15:00:00,23250.4000000,23312.0000000,23166.1100000,23173.1500000,7
05/08/22,15:30:00,23192.3700000,23201.8400000,22975.7900000,22985.8000000,41
05/08/22,16:00:00,22971.8400000,23062.2400000,22971.8400000,23002.8900000,8
05/08/22,16:30:00,22995.4200000,23070.9500000,22953.1700000,23005.1300000,2
05/08/22,17:00:00,22988.5200000,23041.2500000,22894.5200000,23040.6200000,23
05/08/22,17:30:00,23039.2800000,23094.8600000,22965.3700000,22988.9500000,1
05/08/22,18:00:00,22984.0900000,23031.3500000,22825.1700000,22849.5800000,35
05/08/22,18:30:00,22825.1600000,22894.9700000,22787.5500000,22801.8700000,26
05/08/22,19:00:00,22799.1300000,22858.9900000,22761.9300000,22815.8800000,25
05/08/22,19:30:00,22815.0200000,22939.0500000,22790.2300000,22892.3100000,1
05/08/22,20:00:00,22888.7000000,22961.8200000,22867.4900000,22949.1600000,4
05/08/22,20:30:00,22924.2100000,22975.1300000,22854.9100000,22937.5200000,0
05/08/22,21:00:00,22936.1200000,22999.9300000,22914.3900000,22999.9300000,2
05/08/22,21:30:00,22995.3000000,23233.2500000,22995.1500000,23194.6900000,61
05/08/22,22:00:00,23180.3100000,23195.7800000,23091.4300000,23119.5000000,10
05/08/22,22:30:00,23120.3100000,23214.8400000,23120.3100000,23164.1900000,0
05/08/22,23:00:00,23168.4400000,23284.0000000,23167.6700000,23241.7700000,17
05/08/22,23:30:00,23273.2100000,23294.7900000,23197.8600000,23242.8200000,1
06/08/22,00:00:00,23236.0100000,23326.5300000,23162.9200000,23326.4000000,40
06/08/22,00:30:00,23326.5000000,23332.1300000,23203.8300000,23248.5400000,12
06/08/22,01:00:00,23259.2300000,23354.5400000,23247.7200000,23276.4200000,12
06/08/22,01:30:00,23274.4500000,23303.7300000,23222.9300000,23250.4200000,3
06/08/22,02:00:00,23253.9000000,23286.4200000,23200.0000000,23232.4900000,1
06/08/22,02:30:00,23227.8000000,23264.3700000,23206.1300000,23234.7100000,1
06/08/22,03:00:00,23234.7500000,23286.4000000,23201.6000000,23274.8200000,1
06/08/22,03:30:00,23274.8200000,23288.4200000,23161.2200000,23189.2900000,16
06/08/22,04:00:00,23189.9300000,23216.0400000,23164.7400000,23182.9100000,1
06/08/22,04:30:00,23172.3000000,23229.0000000,23168.2400000,23210.2000000,0
06/08/22,05:00:00,23210.2000000,23228.5300000,23187.3100000,23221.3000000,0
06/08/22,05:30:00,23207.4500000,23242.6200000,23156.0200000,23162.8800000,1
06/08/22,06:00:00,23161.0900000,23209.5100000,23149.0600000,23206.3700000,0
06/08/22,06:30:00,23204.6500000,23211.3800000,23168.4200000,23183.1800000,2
06/08/22,07:00:00,23170.7900000,23206.9900000,23145.4800000,23201.0000000,0
06/08/22,07:30:00,23193.5500000,23216.0100000,23172.1300000,23192.0700000,3
06/08/22,08:00:00,23191.8300000,23247.9400000,23189.4500000,23189.9800000,3
06/08/22,08:30:00,23203.9300000,23264.9700000,23192.5500000,23222.1000000,0
06/08/22,09:00:00,23218.0000000,23218.0000000,23110.4100000,23163.8400000,13
06/08/22,09:30:00,23161.2800000,23189.6400000,23139.6000000,23165.1800000,4
06/08/22,10:00:00,23165.1800000,23206.5900000,23156.1600000,23184.6600000,1
06/08/22,10:30:00,23186.9800000,23212.0000000,23175.3600000,23206.4500000,5
06/08/22,11:00:00,23203.5200000,23223.4900000,23182.6300000,23189.2900000,1
06/08/22,11:30:00,23186.1900000,23210.4000000,23170.0000000,23178.4900000,2
06/08/22,12:00:00,23178.5900000,23195.0800000,23153.5400000,23166.8800000,3
06/08/22,12:30:00,23175.2400000,23202.1000000,23160.7400000,23190.8900000,0
06/08/22,13:00:00,23216.7800000,23216.7800000,23172.0200000,23182.5900000,5
06/08/22,13:30:00,23185.0900000,23241.2900000,23184.8100000,23208.2700000,16
06/08/22,14:00:00,23200.0000000,23225.7300000,23188.5200000,23205.8300000,1
06/08/22,14:30:00,23202.7600000,23238.8200000,23183.1400000,23214.9000000,1
06/08/22,15:00:00,23214.9000000,23242.9100000,23194.7000000,23230.6000000,1
06/08/22,15:30:00,23244.2900000,23244.2900000,23197.3100000,23197.3100000,0
06/08/22,16:00:00,23208.0000000,23215.7600000,23182.4500000,23213.4700000,10
06/08/22,16:30:00,23201.8300000,23230.0300000,23188.3100000,23218.6600000,0
06/08/22,17:00:00,23220.9000000,23230.3700000,23139.5100000,23168.7900000,1
06/08/22,17:30:00,23150.4200000,23238.5400000,22998.5200000,23202.8800000,11
06/08/22,18:00:00,23211.5600000,23262.6300000,23120.9600000,23145.9800000,13
06/08/22,18:30:00,23127.9900000,23169.2000000,23101.5800000,23144.8100000,0
06/08/22,19:00:00,23151.5200000,23218.4200000,23141.3900000,23206.0500000,5
06/08/22,19:30:00,23182.6800000,23220.0200000,23151.5800000,23188.4900000,1
06/08/22,20:00:00,23179.5300000,23212.3200000,23177.4700000,23199.1300000,0
06/08/22,20:30:00,23199.2800000,23207.9500000,23124.2900000,23141.9800000,3
06/08/22,21:00:00,23141.9800000,23183.1900000,23127.1200000,23183.1900000,8
06/08/22,21:30:00,23185.6900000,23218.2000000,23171.0000000,23192.8900000,2
06/08/22,22:00:00,23192.8800000,23215.5000000,23181.1600000,23193.3900000,26
06/08/22,22:30:00,23188.7100000,23221.5500000,23163.5700000,23175.3800000,8
06/08/22,23:00:00,23173.2900000,23201.6000000,23160.0700000,23183.7800000,0
06/08/22,23:30:00,23167.2000000,23185.6900000,22995.8200000,23026.0300000,7
07/08/22,00:00:00,23007.1500000,23030.7700000,22919.7600000,22956.6100000,10
07/08/22,00:30:00,22946.0000000,23012.5400000,22922.8700000,23010.3900000,0
07/08/22,01:00:00,23016.0900000,23063.5300000,22855.1400000,22885.2400000,5
07/08/22,01:30:00,22883.7800000,22948.4800000,22872.9100000,22906.9900000,0
07/08/22,02:00:00,22907.9700000,22937.0500000,22890.9900000,22911.2900000,2
07/08/22,02:30:00,22931.6400000,22974.1400000,22917.6500000,22959.1200000,0
07/08/22,03:00:00,22956.3900000,23010.8300000,22946.6900000,23003.9900000,3
07/08/22,03:30:00,23008.8900000,23054.9400000,22989.9400000,23000.5900000,0
07/08/22,04:00:00,22989.6400000,23016.7600000,22978.0800000,23003.9300000,0
07/08/22,04:30:00,23005.5200000,23027.9500000,22989.5000000,22997.5800000,0
07/08/22,05:00:00,23011.4500000,23037.4000000,22950.7100000,22966.1900000,0
07/08/22,05:30:00,22953.1900000,23000.8200000,22953.1900000,23000.8200000,0
07/08/22,06:00:00,22992.7200000,23002.5100000,22964.7000000,22979.4200000,2
07/08/22,06:30:00,22972.5800000,23014.6000000,22972.5800000,22998.9700000,5
07/08/22,07:00:00,22995.9800000,23032.4200000,22985.3700000,23009.7600000,0
07/08/22,07:30:00,23010.9500000,23022.9400000,22997.5500000,23010.0000000,0
07/08/22,08:00:00,23009.9900000,23038.2800000,23007.4800000,23025.3400000,1
07/08/22,08:30:00,23026.9400000,23027.5400000,22974.1800000,22979.6600000,1
07/08/22,09:00:00,22976.8100000,22988.0300000,22904.6200000,22933.9200000,0
07/08/22,09:30:00,22933.7000000,22955.3200000,22906.5400000,22955.3200000,1
07/08/22,10:00:00,22954.1800000,22987.9300000,22941.8900000,22985.3000000,2
07/08/22,10:30:00,22978.9800000,23013.6400000,22965.9200000,23013.6400000,4
07/08/22,11:00:00,23016.3200000,23016.4100000,22984.9000000,23008.1400000,1
07/08/22,11:30:00,23011.7400000,23020.4800000,22956.3400000,22979.3800000,12
07/08/22,12:00:00,22969.4100000,23057.4000000,22967.1700000,23048.5600000,0
07/08/22,12:30:00,23058.0900000,23142.0800000,23049.4200000,23080.4400000,0
07/08/22,13:00:00,23076.0600000,23138.7800000,23065.4600000,23132.2600000,6
07/08/22,13:30:00,23138.3800000,23189.7800000,23130.3100000,23163.7400000,13
07/08/22,14:00:00,23163.4800000,23171.4100000,23140.0800000,23164.0500000,1
07/08/22,14:30:00,23177.8900000,23179.8200000,23092.3500000,23092.3500000,6
07/08/22,15:00:00,23094.5400000,23137.9500000,23069.1400000,23129.6800000,8
07/08/22,15:30:00,23133.9100000,23133.9100000,23056.4600000,23065.9500000,0
07/08/22,16:00:00,23067.3500000,23083.2500000,23023.8700000,23034.2300000,1
07/08/22,16:30:00,23033.6200000,23113.8500000,22996.2200000,23108.1300000,13
07/08/22,17:00:00,23115.1800000,23141.3300000,23099.6400000,23103.8500000,8
07/08/22,17:30:00,23103.9000000,23300.0000000,23094.7200000,23230.1700000,30
07/08/22,18:00:00,23228.9400000,23269.7600000,23211.0000000,23240.2000000,21
07/08/22,18:30:00,23262.2700000,23287.8200000,23240.0000000,23246.3700000,1
07/08/22,19:00:00,23258.5200000,23258.5200000,23205.4000000,23225.5800000,0
07/08/22,19:30:00,23227.6000000,23230.5800000,23182.3100000,23193.1900000,2
07/08/22,20:00:00,23194.2800000,23214.0900000,23154.4200000,23163.3200000,1
07/08/22,20:30:00,23178.2300000,23271.1500000,23161.6100000,23231.1500000,1
07/08/22,21:00:00,23242.6100000,23275.0200000,23226.9900000,23268.8300000,12
07/08/22,21:30:00,23281.5600000,23411.5500000,23277.9700000,23323.4900000,72
07/08/22,22:00:00,23339.6500000,23341.1300000,23284.3700000,23324.8300000,1
07/08/22,22:30:00,23331.5900000,23331.6000000,23250.6200000,23277.4500000,14
07/08/22,23:00:00,23281.3200000,23281.3200000,23227.8500000,23251.7100000,3
07/08/22,23:30:00,23253.3100000,23253.6100000,23073.8600000,23109.8200000,5
08/08/22,00:00:00,23114.3500000,23204.3700000,23099.7300000,23187.6200000,5
08/08/22,00:30:00,23177.7200000,23357.3400000,23169.6400000,23264.2900000,30
08/08/22,01:00:00,23254.0800000,23280.1500000,23215.7800000,23268.7700000,1
08/08/22,01:30:00,23261.6900000,23278.9200000,23194.6800000,23224.3000000,5
08/08/22,02:00:00,23230.5000000,23233.4800000,23177.2200000,23230.8200000,0
08/08/22,02:30:00,23216.3800000,23293.2900000,23213.5600000,23255.4600000,3
08/08/22,03:00:00,23252.1000000,23329.5000000,23236.2200000,23314.6300000,0
08/08/22,03:30:00,23319.6900000,23319.6900000,23265.1600000,23301.7100000,2
08/08/22,04:00:00,23305.1200000,23333.1300000,23289.1900000,23317.9400000,1
08/08/22,04:30:00,23317.4100000,23357.3400000,23295.5200000,23299.9800000,22
08/08/22,05:00:00,23304.9600000,23360.1400000,23304.6000000,23346.8700000,16
08/08/22,05:30:00,23347.9300000,23407.1200000,23339.0700000,23403.0600000,9
08/08/22,06:00:00,23405.2300000,23469.0400000,23382.6400000,23442.2700000,13
08/08/22,06:30:00,23442.2700000,23662.9700000,23442.2700000,23638.8900000,45
08/08/22,07:00:00,23643.2100000,23790.3900000,23639.4700000,23744.0700000,35
08/08/22,07:30:00,23761.2500000,23847.2800000,23693.0000000,23832.7500000,47
08/08/22,08:00:00,23816.8200000,23851.9800000,23776.0200000,23831.2000000,26
08/08/22,08:30:00,23825.2500000,23950.5200000,23781.0000000,23932.8000000,37
08/08/22,09:00:00,23930.7700000,24185.4100000,23930.7700000,24137.8900000,59
08/08/22,09:30:00,24139.4200000,24200.8100000,24118.2100000,24147.8700000,46
08/08/22,10:00:00,24129.0400000,24156.1900000,24061.5000000,24111.4000000,31
08/08/22,10:30:00,24097.5700000,24127.7100000,24019.4400000,24034.9800000,3
08/08/22,11:00:00,24034.9800000,24116.9700000,24034.9800000,24070.1400000,4
08/08/22,11:30:00,24064.7600000,24089.8700000,24030.9400000,24066.9600000,4
08/08/22,12:00:00,24065.6900000,24181.5300000,24052.9600000,24156.2300000,3
08/08/22,12:30:00,24163.0800000,24246.0600000,24073.8700000,24148.2300000,50
08/08/22,13:00:00,24148.4900000,24155.1900000,24076.9000000,24139.1100000,21
08/08/22,13:30:00,24135.9900000,24135.9900000,24015.4100000,24047.3800000,4
08/08/22,14:00:00,24062.7700000,24219.2800000,24024.1500000,24172.7900000,20
08/08/22,14:30:00,24184.9600000,24193.1000000,24096.2400000,24163.3000000,7
08/08/22,15:00:00,24154.5900000,24230.9100000,24128.3300000,24168.5600000,12
08/08/22,15:30:00,24152.1600000,24216.0500000,23963.0900000,23993.5800000,16
08/08/22,16:00:00,23979.0600000,24026.8100000,23900.4800000,24003.0500000,35
08/08/22,16:30:00,24002.9600000,24013.1900000,23850.8200000,23878.8300000,32
08/08/22,17:00:00,23873.8400000,23967.4900000,23855.8200000,23950.8800000,4
08/08/22,17:30:00,23938.1100000,24000.0000000,23903.8300000,23927.8900000,16
08/08/22,18:00:00,23939.4800000,23988.8700000,23924.8400000,23976.8600000,0
08/08/22,18:30:00,23964.4700000,23977.3000000,23892.3800000,23961.5300000,1
08/08/22,19:00:00,23946.6200000,23989.4300000,23908.1500000,23915.6100000,0
08/08/22,19:30:00,23921.8000000,23952.6700000,23800.0000000,23946.6500000,8
08/08/22,20:00:00,23936.3000000,23968.8300000,23896.2500000,23933.9500000,3
08/08/22,20:30:00,23924.5100000,23972.3000000,23915.0200000,23972.3000000,4
08/08/22,21:00:00,23972.4300000,24109.1000000,23949.3900000,24078.2100000,29
08/08/22,21:30:00,24079.9100000,24079.9100000,23763.5000000,23857.0300000,42
08/08/22,22:00:00,23852.2000000,23862.7000000,23782.8500000,23857.0000000,23
08/08/22,22:30:00,23861.0700000,23861.9000000,23786.0000000,23816.8900000,15
08/08/22,23:00:00,23816.1500000,23842.1100000,23687.5700000,23817.9900000,33
08/08/22,23:30:00,23819.8900000,23926.8000000,23777.7800000,23787.7100000,26
09/08/22,00:00:00,23785.9900000,23842.8300000,23760.9400000,23821.6800000,4
09/08/22,00:30:00,23811.2900000,23855.0100000,23740.0500000,23841.5600000,1
09/08/22,01:00:00,23830.7800000,23869.8700000,23811.4200000,23821.1900000,0
09/08/22,01:30:00,23798.0800000,23840.3900000,23762.0000000,23819.4900000,2
09/08/22,02:00:00,23825.0900000,23843.6100000,23713.0200000,23744.4400000,3
09/08/22,02:30:00,23723.6300000,23791.2300000,23636.5400000,23783.5200000,25
09/08/22,03:00:00,23785.7400000,23824.3600000,23774.0300000,23822.4300000,4
09/08/22,03:30:00,23818.2700000,23858.4100000,23787.3100000,23858.4100000,11
09/08/22,04:00:00,23853.1000000,23854.6800000,23811.2700000,23838.9900000,2
09/08/22,04:30:00,23848.1900000,23887.0700000,23812.2500000,23831.5800000,1
09/08/22,05:00:00,23831.2400000,23902.8200000,23810.3200000,23879.4200000,3
09/08/22,05:30:00,23906.1000000,23908.9900000,23858.7500000,23879.1000000,1
09/08/22,06:00:00,23879.1000000,23927.4400000,23873.6400000,23881.8500000,0
09/08/22,06:30:00,23873.3700000,23879.5200000,23734.3000000,23782.8400000,20
09/08/22,07:00:00,23785.6800000,23861.9900000,23774.9700000,23856.7900000,3
09/08/22,07:30:00,23859.2500000,23911.6500000,23822.9300000,23843.9500000,3
09/08/22,08:00:00,23853.3800000,23880.8100000,23829.0200000,23880.8100000,1
09/08/22,08:30:00,23894.6600000,23894.6600000,23797.5200000,23833.5100000,5
09/08/22,09:00:00,23838.7900000,23857.8600000,23770.5500000,23781.0400000,2
09/08/22,09:30:00,23789.1600000,23833.1700000,23683.0100000,23716.2900000,6
09/08/22,10:00:00,23716.2900000,23744.6300000,23478.1700000,23488.0600000,59
09/08/22,10:30:00,23478.1700000,23534.3400000,23371.3600000,23371.3600000,23
09/08/22,11:00:00,23386.6000000,23419.5300000,23336.6700000,23362.8500000,6
09/08/22,11:30:00,23350.8200000,23417.5100000,23336.1100000,23372.2000000,6
09/08/22,12:00:00,23366.7300000,23395.4500000,23187.0200000,23277.1700000,56
09/08/22,12:30:00,23282.1200000,23312.4600000,23223.9900000,23271.8700000,9
09/08/22,13:00:00,23270.9700000,23315.9200000,23202.4800000,23246.7500000,13
09/08/22,13:30:00,23252.7200000,23316.5900000,23200.0000000,23301.3600000,9
09/08/22,14:00:00,23283.9800000,23337.1500000,23040.0000000,23062.0300000,47
09/08/22,14:30:00,23070.5600000,23082.0800000,22880.2200000,23047.6100000,117
09/08/22,15:00:00,23044.8000000,23130.0700000,23021.9900000,23104.7700000,12
09/08/22,15:30:00,23106.8400000,23162.4300000,23039.1600000,23134.0300000,4
09/08/22,16:00:00,23133.0700000,23137.9600000,23087.9500000,23097.3700000,2
09/08/22,16:30:00,23090.7900000,23101.3600000,22991.2200000,23046.4700000,3
09/08/22,17:00:00,23046.2200000,23120.5700000,23042.3000000,23082.2800000,13
09/08/22,17:30:00,23083.1800000,23132.4500000,23048.5800000,23115.8900000,2
09/08/22,18:00:00,23126.1500000,23138.2200000,22986.9900000,23059.8800000,1
09/08/22,18:30:00,23053.4300000,23082.0600000,22994.8800000,23029.6700000,2
09/08/22,19:00:00,23017.2500000,23081.2700000,23008.6700000,23068.2600000,0
09/08/22,19:30:00,23073.7500000,23092.6500000,23021.4000000,23076.2400000,1
09/08/22,20:00:00,23060.8700000,23113.9600000,23039.1500000,23072.8600000,1
09/08/22,20:30:00,23073.4800000,23132.4900000,23065.3000000,23130.9700000,8
09/08/22,21:00:00,23123.8200000,23196.5900000,23121.6600000,23156.4800000,20
09/08/22,21:30:00,23136.2600000,23226.8800000,23136.2600000,23218.2800000,66
09/08/22,22:00:00,23217.3600000,23221.5800000,23178.9900000,23207.3200000,7
09/08/22,22:30:00,23206.2800000,23265.0300000,23153.8200000,23258.1500000,9
09/08/22,23:00:00,23259.8500000,23272.3200000,23138.4300000,23193.8000000,15
09/08/22,23:30:00,23186.3900000,23249.7300000,23183.0200000,23218.7200000,2
10/08/22,00:00:00,23210.0000000,23239.7600000,23140.7700000,23164.7800000,1
10/08/22,00:30:00,23151.6800000,23151.6800000,23030.0700000,23064.5500000,1
10/08/22,01:00:00,23033.7200000,23050.4500000,22668.5700000,22774.1300000,94
10/08/22,01:30:00,22776.6800000,22967.9900000,22775.9800000,22944.6400000,37
10/08/22,02:00:00,22944.6500000,22944.6500000,22853.7400000,22901.2600000,9
10/08/22,02:30:00,22900.5000000,22936.0000000,22781.5900000,22845.8900000,9
10/08/22,03:00:00,22848.5900000,22934.0600000,22794.5600000,22930.8500000,8
10/08/22,03:30:00,22920.7900000,22945.5200000,22873.0000000,22913.0800000,6
10/08/22,04:00:00,22898.0800000,22923.4300000,22856.5200000,22870.7900000,0
10/08/22,04:30:00,22868.0500000,22932.8100000,22864.5000000,22919.0100000,3
10/08/22,05:00:00,22921.1100000,23022.3900000,22921.1100000,22954.4400000,3
10/08/22,05:30:00,22956.7000000,22980.7300000,22926.6000000,22946.2900000,0
10/08/22,06:00:00,22933.8100000,22960.2200000,22893.2000000,22912.9100000,4
10/08/22,06:30:00,22896.1800000,22921.7400000,22838.7200000,22891.2000000,10
10/08/22,07:00:00,22896.1400000,22966.5200000,22862.2000000,22952.9400000,4
10/08/22,07:30:00,22953.3400000,22992.0800000,22937.9900000,22973.1300000,6
10/08/22,08:00:00,22977.0300000,23022.5800000,22943.5200000,22983.9800000,12
10/08/22,08:30:00,22981.1600000,22984.7300000,22981.1600000,22983.3600000,0
10/08/22,09:00:00,22996.0000000,23142.0000000,22996.0000000,23121.0000000,31
10/08/22,09:30:00,23140.0000000,23140.0000000,23056.0000000,23094.0000000,1
10/08/22,10:00:00,23099.0000000,23099.0000000,23035.0000000,23090.0000000,0
10/08/22,10:30:00,23083.0000000,23090.0000000,23039.0000000,23058.0000000,0
10/08/22,11:00:00,23069.0000000,23086.0000000,23000.0000000,23068.0000000,0
10/08/22,11:30:00,23065.0000000,23205.3500000,23062.0000000,23195.0000000,15
10/08/22,12:00:00,23198.0000000,23198.0000000,23076.0000000,23131.0000000,0
10/08/22,12:30:00,23139.0000000,23205.0000000,23041.0000000,23102.0000000,28
10/08/22,13:00:00,23091.0000000,24064.0000000,23091.0000000,24000.0000000,306
10/08/22,13:30:00,24032.0000000,24179.0000000,23886.0000000,24153.0000000,97
10/08/22,14:00:00,24144.0000000,24166.0000000,23979.0000000,24016.0000000,171
10/08/22,14:30:00,24011.0000000,24068.0000000,23853.0000000,23938.0000000,127
10/08/22,15:00:00,23938.0000000,24096.0000000,23875.0000000,24017.0000000,25
10/08/22,15:30:00,24025.0000000,24079.0000000,23934.0000000,24007.0000000,8
10/08/22,16:00:00,24009.0000000,24088.0000000,23982.0000000,24008.0000000,4
10/08/22,16:30:00,24022.0000000,24091.0000000,23981.0000000,24040.0000000,2
10/08/22,17:00:00,24037.0000000,24037.0000000,23876.0000000,23970.0000000,15
10/08/22,17:30:00,23972.0000000,23977.0000000,23833.0000000,23905.0000000,38
10/08/22,18:00:00,23901.0000000,23952.0000000,23876.0000000,23923.0000000,3
10/08/22,18:30:00,23926.0000000,23940.0000000,23736.0000000,23768.0000000,23
10/08/22,19:00:00,23755.0000000,23786.0000000,23500.0000000,23615.0000000,128
10/08/22,19:30:00,23610.0000000,23706.0000000,23543.0000000,23615.0000000,8
10/08/22,20:00:00,23639.0000000,23671.0000000,23585.0000000,23646.0000000,1
10/08/22,20:30:00,23658.0000000,23706.0000000,23636.0000000,23686.0000000,30
10/08/22,21:00:00,23692.0000000,23936.0000000,23692.0000000,23909.0000000,34
10/08/22,21:30:00,23901.0000000,24124.0000000,23795.0000000,24070.0000000,96
10/08/22,22:00:00,24079.0000000,24228.0000000,23882.0000000,23962.0000000,197
10/08/22,22:30:00,23983.0000000,24016.0000000,23879.0000000,23956.0000000,7
10/08/22,23:00:00,23952.0000000,23956.0000000,23816.0000000,23846.0000000,17
10/08/22,23:30:00,23856.0000000,23937.0000000,23840.0000000,23885.0000000,7
11/08/22,00:00:00,23901.0000000,23970.0000000,23888.0000000,23964.0000000,0
11/08/22,00:30:00,23961.0000000,24087.0000000,23940.0000000,23940.0000000,5
11/08/22,01:00:00,23958.0000000,24104.0000000,23931.0000000,24070.0000000,0
11/08/22,01:30:00,24066.0000000,24447.2500000,24058.0000000,24378.0000000,114
11/08/22,02:00:00,24407.0000000,24491.0000000,24277.0000000,24444.0000000,45
11/08/22,02:30:00,24454.0000000,24460.0000000,24275.0000000,24311.0000000,17
11/08/22,03:00:00,24302.0000000,24385.0000000,24209.0000000,24268.0000000,12
11/08/22,03:30:00,24296.0000000,24357.0000000,24220.0000000,24336.0000000,5
11/08/22,04:00:00,24339.0000000,24377.0000000,24318.0000000,24338.0000000,21
11/08/22,04:30:00,24349.0000000,24388.0000000,24306.0000000,24312.0000000,1
11/08/22,05:00:00,24300.0000000,24546.0000000,24297.0000000,24535.0000000,16
11/08/22,05:30:00,24523.0000000,24656.0000000,24494.0000000,24565.0000000,52
11/08/22,06:00:00,24558.0000000,24668.0000000,24528.0000000,24570.0000000,24
11/08/22,06:30:00,24566.0000000,24634.0000000,24532.0000000,24587.0000000,26
11/08/22,07:00:00,24560.0000000,24611.0000000,24491.0000000,24564.0000000,13
11/08/22,07:30:00,24564.0000000,24644.0000000,24534.0000000,24630.0000000,12
11/08/22,08:00:00,24630.0000000,24750.0000000,24372.0000000,24434.0000000,44
11/08/22,08:30:00,24439.0000000,24495.0000000,24357.0000000,24475.0000000,10
11/08/22,09:00:00,24474.0000000,24573.0000000,24449.0000000,24538.0000000,10
11/08/22,09:30:00,24542.0000000,24552.0000000,24459.0000000,24477.0000000,3
11/08/22,10:00:00,24481.0000000,24549.0000000,24454.0000000,24454.0000000,1
11/08/22,10:30:00,24462.0000000,24487.0000000,24407.0000000,24470.0000000,1
11/08/22,11:00:00,24482.0000000,24531.0000000,24471.0000000,24504.0000000,1
11/08/22,11:30:00,24495.0000000,24556.0000000,24486.0000000,24545.0000000,1
11/08/22,12:00:00,24572.0000000,24689.0000000,24548.0000000,24570.0000000,68
11/08/22,12:30:00,24563.0000000,24730.0000000,24560.0000000,24637.0000000,33
11/08/22,13:00:00,24638.0000000,24921.0000000,24568.0000000,24884.0000000,123
11/08/22,13:30:00,24868.0000000,24900.0000000,24599.0000000,24664.0000000,75
11/08/22,14:00:00,24658.0000000,24777.0000000,24550.0000000,24733.0000000,39
11/08/22,14:30:00,24760.0000000,24879.0000000,24653.0000000,24653.0000000,44
11/08/22,15:00:00,24652.0000000,24712.0000000,24446.0000000,24576.0000000,36
11/08/22,15:30:00,24569.0000000,24594.0000000,24380.0000000,24506.0000000,52
11/08/22,16:00:00,24497.0000000,24552.0000000,24297.0000000,24352.0000000,53
11/08/22,16:30:00,24347.0000000,24412.0000000,24272.0000000,24375.0000000,16
11/08/22,17:00:00,24371.0000000,24421.0000000,24266.0000000,24351.0000000,31
11/08/22,17:30:00,24348.0000000,24413.0000000,24315.0000000,24378.0000000,4
11/08/22,18:00:00,24367.0000000,24424.0000000,24293.0000000,24359.0000000,0
11/08/22,18:30:00,24348.0000000,24358.0000000,24098.0000000,24213.0000000,67
11/08/22,19:00:00,24210.0000000,24247.0000000,24098.0000000,24165.0000000,14
11/08/22,19:30:00,24165.0000000,24194.0000000,24095.0000000,24166.0000000,34
11/08/22,20:00:00,24179.0000000,24240.0000000,24149.0000000,24240.0000000,4
11/08/22,20:30:00,24242.0000000,24250.0000000,24050.0000000,24168.0000000,40
11/08/22,21:00:00,24163.0000000,24242.0000000,24162.0000000,24219.0000000,7
11/08/22,21:30:00,24222.0000000,24229.0000000,24167.0000000,24197.0000000,28
11/08/22,22:00:00,24208.0000000,24345.0000000,24063.0000000,24203.0000000,35
11/08/22,22:30:00,24196.0000000,24227.0000000,24074.0000000,24098.0000000,19
11/08/22,23:00:00,24116.0000000,24160.0000000,23907.0000000,23907.0000000,57
11/08/22,23:30:00,23901.0000000,23972.0000000,23867.0000000,23927.0000000,38
12/08/22,00:00:00,23931.0000000,23975.0000000,23885.0000000,23959.0000000,8
12/08/22,00:30:00,23957.0000000,23990.0000000,23782.0000000,23895.0000000,25
12/08/22,01:00:00,23905.0000000,24021.0000000,23898.0000000,23985.0000000,6
12/08/22,01:30:00,23984.0000000,24013.0000000,23909.0000000,23966.0000000,0
12/08/22,02:00:00,23957.0000000,23962.0000000,23872.0000000,23922.0000000,29
12/08/22,02:30:00,23923.0000000,23948.0000000,23807.0000000,23948.0000000,16
12/08/22,11:00:00,23865.0000000,23892.0000000,23733.0000000,23769.0000000,50
12/08/22,11:30:00,23749.0000000,23823.0000000,23734.0000000,23752.0000000,13
12/08/22,12:00:00,23744.0000000,23744.0000000,23615.0000000,23689.0000000,28
12/08/22,12:30:00,23695.0000000,23793.0000000,23670.0000000,23768.0000000,21
12/08/22,13:00:00,23758.0000000,23815.0000000,23755.0000000,23804.0000000,10
12/08/22,13:30:00,23808.0000000,23861.0000000,23791.0000000,23834.0000000,4
12/08/22,14:00:00,23829.0000000,23919.0000000,23736.0000000,23831.0000000,21
12/08/22,14:30:00,23834.0000000,23890.0000000,23729.0000000,23853.0000000,13
12/08/22,15:00:00,23855.0000000,23883.0000000,23784.0000000,23841.0000000,1
12/08/22,15:30:00,23835.0000000,23985.0000000,23817.0000000,23977.0000000,14
12/08/22,16:00:00,23976.0000000,24025.0000000,23938.0000000,23999.0000000,8
12/08/22,16:30:00,23993.0000000,24092.0000000,23993.0000000,24023.0000000,33
12/08/22,17:00:00,24012.0000000,24038.0000000,23973.0000000,24002.0000000,1
12/08/22,17:30:00,24011.0000000,24067.0000000,23996.0000000,24038.0000000,0
12/08/22,18:00:00,24051.0000000,24055.0000000,23996.0000000,24023.0000000,0
12/08/22,18:30:00,24025.0000000,24055.0000000,23998.0000000,24047.0000000,5
12/08/22,19:00:00,24047.0000000,24266.0000000,24042.0000000,24149.0000000,45
12/08/22,19:30:00,24141.0000000,24266.0000000,24141.0000000,24228.0000000,2
12/08/22,20:00:00,24246.0000000,24255.0000000,24161.0000000,24194.0000000,1
12/08/22,20:30:00,24186.0000000,24194.0000000,24070.0000000,24079.0000000,16
12/08/22,21:00:00,24089.0000000,24286.0000000,24084.0000000,24251.0000000,6
12/08/22,21:30:00,24261.0000000,24261.0000000,24141.0000000,24148.0000000,0
12/08/22,22:00:00,24158.0000000,24179.0000000,24112.0000000,24134.0000000,6
12/08/22,22:30:00,24132.0000000,24155.0000000,24088.0000000,24107.0000000,1
12/08/22,23:00:00,24105.0000000,24254.0000000,24097.0000000,24253.0000000,2
12/08/22,23:30:00,24246.0000000,24459.0000000,24221.0000000,24405.0000000,51
13/08/22,00:00:00,24423.0000000,24450.0000000,24356.0000000,24407.0000000,11
13/08/22,00:30:00,24421.0000000,24424.0000000,24349.0000000,24381.0000000,2
13/08/22,01:00:00,24420.0000000,24503.0000000,24368.0000000,24490.0000000,8
13/08/22,01:30:00,24503.0000000,24556.0000000,24468.0000000,24515.0000000,26
13/08/22,02:00:00,24518.0000000,24612.0000000,24459.0000000,24567.0000000,24
13/08/22,02:30:00,24580.0000000,24605.0000000,24533.0000000,24581.0000000,7
13/08/22,03:00:00,24589.0000000,24701.0000000,24561.0000000,24691.0000000,18
13/08/22,03:30:00,24703.0000000,24772.0000000,24604.0000000,24736.0000000,38
13/08/22,04:00:00,24731.0000000,24816.0000000,24655.0000000,24795.0000000,25
13/08/22,04:30:00,24819.0000000,24845.0000000,24741.0000000,24788.0000000,14
13/08/22,05:00:00,24797.0000000,24809.0000000,24706.0000000,24752.0000000,3
13/08/22,05:30:00,24744.0000000,24763.0000000,24701.0000000,24721.0000000,11
13/08/22,06:00:00,24719.0000000,24731.0000000,24666.0000000,24731.0000000,0
13/08/22,06:30:00,24731.0000000,24900.0000000,24730.0000000,24823.0000000,13
13/08/22,07:00:00,24807.0000000,24811.0000000,24619.0000000,24665.0000000,6
13/08/22,07:30:00,24670.0000000,24720.0000000,24644.0000000,24680.0000000,22
13/08/22,08:00:00,24679.0000000,24691.0000000,24565.0000000,24591.0000000,18
13/08/22,08:30:00,24590.0000000,24667.0000000,24590.0000000,24619.0000000,7
13/08/22,09:00:00,24617.0000000,24622.0000000,24376.0000000,24429.0000000,57
13/08/22,09:30:00,24434.0000000,24518.0000000,24371.0000000,24488.0000000,9
13/08/22,10:00:00,24487.0000000,24661.0000000,24487.0000000,24609.0000000,5
13/08/22,10:30:00,24605.0000000,24612.0000000,24439.0000000,24483.0000000,9
13/08/22,11:00:00,24489.0000000,24573.0000000,24481.0000000,24522.0000000,2
13/08/22,11:30:00,24504.0000000,24521.0000000,24380.0000000,24391.0000000,24
13/08/22,12:00:00,24397.0000000,24453.0000000,24301.0000000,24451.0000000,22
13/08/22,12:30:00,24446.0000000,24464.0000000,24324.0000000,24386.0000000,3
13/08/22,13:00:00,24387.0000000,24491.0000000,24316.0000000,24451.0000000,23
13/08/22,13:30:00,24455.0000000,24504.0000000,24423.0000000,24487.0000000,1
13/08/22,14:00:00,24489.0000000,24538.0000000,24441.0000000,24475.0000000,25
13/08/22,14:30:00,24472.0000000,24549.0000000,24460.0000000,24488.0000000,7
13/08/22,15:00:00,24493.0000000,24531.0000000,24441.0000000,24490.0000000,0
13/08/22,15:30:00,24482.0000000,24615.0000000,24471.0000000,24492.0000000,4
13/08/22,16:00:00,24480.0000000,24560.0000000,24455.0000000,24528.0000000,12
13/08/22,16:30:00,24528.0000000,24570.0000000,24484.0000000,24505.0000000,7
13/08/22,17:00:00,24495.0000000,24548.0000000,24473.0000000,24500.0000000,0
13/08/22,17:30:00,24497.0000000,24542.0000000,24470.0000000,24527.0000000,11
13/08/22,18:00:00,24528.0000000,24586.0000000,24527.0000000,24583.0000000,1
13/08/22,18:30:00,24574.0000000,24604.0000000,24487.0000000,24509.0000000,4
13/08/22,19:00:00,24514.0000000,24527.0000000,24409.0000000,24466.0000000,0
13/08/22,19:30:00,24463.0000000,24490.0000000,24350.0000000,24371.0000000,1
13/08/22,20:00:00,24384.0000000,24507.0000000,24367.0000000,24418.0000000,0
13/08/22,20:30:00,24417.0000000,24481.0000000,24337.0000000,24463.0000000,0
13/08/22,21:00:00,24463.0000000,24519.0000000,24449.0000000,24496.0000000,0
13/08/22,21:30:00,24490.0000000,24518.0000000,24473.0000000,24500.0000000,25
13/08/22,22:00:00,24502.0000000,24552.0000000,24474.0000000,24514.0000000,12
13/08/22,22:30:00,24504.0000000,24538.0000000,24467.0000000,24500.0000000,1
13/08/22,23:00:00,24475.0000000,24484.0000000,24400.0000000,24400.0000000,3
13/08/22,23:30:00,24398.0000000,24513.0000000,24393.0000000,24424.0000000,2
14/08/22,00:00:00,24448.0000000,24466.0000000,24375.0000000,24456.0000000,6
14/08/22,00:30:00,24459.0000000,24460.0000000,24360.0000000,24424.0000000,2
14/08/22,01:00:00,24432.0000000,24528.0000000,24415.0000000,24526.0000000,2
14/08/22,01:30:00,24538.0000000,24647.0000000,24487.0000000,24489.0000000,19
14/08/22,02:00:00,24487.0000000,24624.0000000,24431.0000000,24595.0000000,5
14/08/22,02:30:00,24622.0000000,24622.0000000,24516.0000000,24582.0000000,0
14/08/22,03:00:00,24579.0000000,24627.0000000,24551.0000000,24617.0000000,42
14/08/22,03:30:00,24612.0000000,24641.0000000,24562.0000000,24585.0000000,27
14/08/22,04:00:00,24593.0000000,24614.0000000,24562.0000000,24588.0000000,3
14/08/22,04:30:00,24577.0000000,24650.0000000,24532.0000000,24532.0000000,4
14/08/22,05:00:00,24541.0000000,24583.0000000,24531.0000000,24567.0000000,3
14/08/22,05:30:00,24578.0000000,24583.0000000,24550.0000000,24561.0000000,2
14/08/22,06:00:00,24555.0000000,24629.0000000,24542.0000000,24600.0000000,5
14/08/22,06:30:00,24620.0000000,24635.0000000,24601.0000000,24627.0000000,1
14/08/22,07:00:00,24638.0000000,24686.0000000,24621.0000000,24674.0000000,9
14/08/22,07:30:00,24689.0000000,24970.0000000,24677.0000000,24874.0000000,131
14/08/22,08:00:00,24883.0000000,25053.0000000,24837.0000000,24896.0000000,92
14/08/22,08:30:00,24893.0000000,24893.0000000,24748.0000000,24848.0000000,30
14/08/22,09:00:00,24850.0000000,24877.0000000,24615.0000000,24675.0000000,59
14/08/22,09:30:00,24663.0000000,24744.0000000,24644.0000000,24744.0000000,10
14/08/22,10:00:00,24749.0000000,24784.0000000,24709.0000000,24764.0000000,1
14/08/22,10:30:00,24763.0000000,24771.0000000,24665.0000000,24733.0000000,2
14/08/22,11:00:00,24740.0000000,24740.0000000,24625.0000000,24634.0000000,0
14/08/22,11:30:00,24634.0000000,24687.0000000,24634.0000000,24677.0000000,1
14/08/22,12:00:00,24667.0000000,24673.0000000,24541.0000000,24577.0000000,20
14/08/22,12:30:00,24567.0000000,24601.0000000,24487.0000000,24525.0000000,0
14/08/22,13:00:00,24522.0000000,24549.0000000,24492.0000000,24544.0000000,2
14/08/22,13:30:00,24533.0000000,24545.0000000,24425.0000000,24476.0000000,34
14/08/22,14:00:00,24477.0000000,24535.0000000,24409.0000000,24488.0000000,5
14/08/22,14:30:00,24488.0000000,24547.0000000,24478.0000000,24483.0000000,71
14/08/22,15:00:00,24508.0000000,24535.0000000,24488.0000000,24517.0000000,2
14/08/22,15:30:00,24516.0000000,24544.0000000,24475.0000000,24493.0000000,0
14/08/22,16:00:00,24487.0000000,24542.0000000,24486.0000000,24530.0000000,2
14/08/22,16:30:00,24530.0000000,24570.0000000,24499.0000000,24522.0000000,1
14/08/22,17:00:00,24521.0000000,24535.0000000,24321.0000000,24321.0000000,54
14/08/22,17:30:00,24321.0000000,24322.0000000,24197.0000000,24286.0000000,45
14/08/22,18:00:00,24280.0000000,24331.0000000,24234.0000000,24238.0000000,2
14/08/22,18:30:00,24249.0000000,24300.0000000,24161.0000000,24290.0000000,47
14/08/22,19:00:00,24292.0000000,24306.0000000,24277.0000000,24296.0000000,1
14/08/22,19:30:00,24292.0000000,24335.0000000,24264.0000000,24290.0000000,5
14/08/22,20:00:00,24287.0000000,24313.0000000,24262.0000000,24292.0000000,2
14/08/22,20:30:00,24300.0000000,24364.0000000,24261.0000000,24308.0000000,5
14/08/22,21:00:00,24317.0000000,24348.0000000,24290.0000000,24322.0000000,1
14/08/22,21:30:00,24330.0000000,24411.0000000,24296.0000000,24410.0000000,5
14/08/22,22:00:00,24408.0000000,24448.0000000,24324.0000000,24353.0000000,4
14/08/22,22:30:00,24338.0000000,24369.0000000,24193.0000000,24321.0000000,16
14/08/22,23:00:00,24326.0000000,24375.0000000,24263.0000000,24267.0000000,4
14/08/22,23:30:00,24267.0000000,24331.0000000,24265.0000000,24286.0000000,0
15/08/22,00:00:00,24288.0000000,24372.0000000,24269.0000000,24320.0000000,9
15/08/22,00:30:00,24324.0000000,24329.0000000,24182.0000000,24279.0000000,12
15/08/22,01:00:00,24269.0000000,24425.0000000,24269.0000000,24415.0000000,0
15/08/22,01:30:00,24425.0000000,24444.0000000,24351.0000000,24414.0000000,0
15/08/22,02:00:00,24411.0000000,24656.0000000,24398.0000000,24656.0000000,88
15/08/22,02:30:00,24668.0000000,24811.0000000,24668.0000000,24811.0000000,57
15/08/22,03:00:00,24819.0000000,24933.0000000,24774.0000000,24915.0000000,43
15/08/22,03:30:00,24933.0000000,25212.0000000,24894.0000000,25033.0000000,70
15/08/22,04:00:00,25038.0000000,25101.0000000,24752.0000000,24875.0000000,77
15/08/22,04:30:00,24870.0000000,24873.0000000,24701.0000000,24781.0000000,28
15/08/22,05:00:00,24774.0000000,24878.0000000,24769.0000000,24854.0000000,1
15/08/22,05:30:00,24865.0000000,24981.0000000,24805.0000000,24847.0000000,3
15/08/22,06:00:00,24833.0000000,24843.0000000,24765.0000000,24840.0000000,1
15/08/22,06:30:00,24831.0000000,24831.0000000,24397.0000000,24434.0000000,108
15/08/22,07:00:00,24420.0000000,24427.0000000,24095.0000000,24137.0000000,122
15/08/22,07:30:00,24139.0000000,24220.0000000,24000.0000000,24076.0000000,79
15/08/22,08:00:00,24082.0000000,24119.0000000,23953.0000000,24044.0000000,39
15/08/22,08:30:00,24027.0000000,24064.0000000,23900.0000000,24031.0000000,57
15/08/22,09:00:00,24030.0000000,24081.0000000,24000.0000000,24049.0000000,12
15/08/22,09:30:00,24049.0000000,24080.0000000,24007.0000000,24009.0000000,1
15/08/22,10:00:00,24016.0000000,24159.0000000,24013.0000000,24139.0000000,11
16/08/22,03:00:00,24196.0000000,24205.0000000,24040.0000000,24049.0000000,3
16/08/22,03:30:00,24051.0000000,24180.0000000,23864.0000000,24161.0000000,31
16/08/22,04:00:00,24158.0000000,24164.0000000,24083.0000000,24107.0000000,5
16/08/22,04:30:00,24102.0000000,24146.0000000,24030.0000000,24036.0000000,0
16/08/22,05:00:00,24034.0000000,24043.0000000,23963.0000000,23984.0000000,5
16/08/22,05:30:00,23979.0000000,23979.0000000,23813.0000000,23944.0000000,14
16/08/22,06:00:00,23936.0000000,24004.0000000,23878.0000000,23965.0000000,2
16/08/22,06:30:00,23960.0000000,24023.0000000,23933.0000000,24011.0000000,18
16/08/22,07:00:00,24005.0000000,24047.0000000,23974.0000000,24014.0000000,1
16/08/22,07:30:00,24001.0000000,24037.0000000,23976.0000000,24001.0000000,7
16/08/22,08:00:00,24000.0000000,24048.0000000,23949.0000000,24047.0000000,7
16/08/22,08:30:00,24066.0000000,24086.0000000,23994.0000000,24027.0000000,8
16/08/22,09:00:00,24024.0000000,24041.0000000,23982.0000000,24004.0000000,3
16/08/22,09:30:00,24000.0000000,24104.0000000,23995.0000000,24091.0000000,3
16/08/22,10:00:00,24094.0000000,24130.0000000,24087.0000000,24094.0000000,4
16/08/22,10:30:00,24090.0000000,24113.0000000,24060.0000000,24060.0000000,0
16/08/22,11:00:00,24066.0000000,24084.0000000,24001.0000000,24014.0000000,1
16/08/22,11:30:00,24012.0000000,24153.0000000,24001.0000000,24030.0000000,1
16/08/22,12:00:00,24030.0000000,24066.0000000,24030.0000000,24048.0000000,1
16/08/22,12:30:00,24050.0000000,24089.0000000,24035.0000000,24068.0000000,0
16/08/22,13:00:00,24050.0000000,24071.0000000,23899.0000000,23943.0000000,5
16/08/22,13:30:00,23950.0000000,23987.0000000,23929.0000000,23937.0000000,0
16/08/22,14:00:00,23949.0000000,24016.0000000,23858.0000000,23917.0000000,6
16/08/22,14:30:00,23903.0000000,23910.0000000,23744.0000000,23835.0000000,52
16/08/22,15:00:00,23822.0000000,23841.0000000,23685.0000000,23733.0000000,52
16/08/22,15:30:00,23710.0000000,23830.0000000,23673.0000000,23808.0000000,20
16/08/22,16:00:00,23809.0000000,23926.0000000,23808.0000000,23909.0000000,13
16/08/22,16:30:00,23905.0000000,23923.0000000,23823.0000000,23861.0000000,9
17/08/22,03:00:00,23940.0000000,24056.0000000,23940.0000000,24000.0000000,0
17/08/22,03:30:00,24001.0000000,24083.0000000,23997.0000000,24055.0000000,3
17/08/22,04:00:00,24055.0000000,24077.0000000,24011.0000000,24012.0000000,0
17/08/22,04:30:00,24016.0000000,24040.0000000,24016.0000000,24023.0000000,0
17/08/22,05:00:00,24029.0000000,24083.0000000,24020.0000000,24076.0000000,4
17/08/22,05:30:00,24084.0000000,24144.0000000,24073.0000000,24140.0000000,25
17/08/22,06:00:00,24141.0000000,24170.0000000,24099.0000000,24170.0000000,37
17/08/22,06:30:00,24173.0000000,24407.0000000,24173.0000000,24389.0000000,78
17/08/22,07:00:00,24415.0000000,24448.0000000,24347.0000000,24412.0000000,36
17/08/22,07:30:00,24418.0000000,24426.0000000,23980.0000000,24027.0000000,33
17/08/22,08:00:00,24060.0000000,24060.0000000,23759.0000000,23790.0000000,107
17/08/22,08:30:00,23791.0000000,23877.0000000,23745.0000000,23758.0000000,15
17/08/22,09:00:00,23775.0000000,23836.0000000,23775.0000000,23816.0000000,8
17/08/22,09:30:00,23804.0000000,23888.0000000,23797.0000000,23888.0000000,29
17/08/22,10:00:00,23888.0000000,23916.0000000,23805.0000000,23840.0000000,15
17/08/22,10:30:00,23828.0000000,23839.0000000,23702.0000000,23784.0000000,42
17/08/22,11:00:00,23783.0000000,23800.0000000,23734.0000000,23791.0000000,11
17/08/22,11:30:00,23801.0000000,23838.0000000,23751.0000000,23763.0000000,17
17/08/22,12:00:00,23768.0000000,23779.0000000,23700.0000000,23757.0000000,14
17/08/22,12:30:00,23744.0000000,23766.0000000,23550.0000000,23602.0000000,57
17/08/22,13:00:00,23610.0000000,23741.0000000,23549.0000000,23682.0000000,22
17/08/22,13:30:00,23675.0000000,23685.0000000,23580.0000000,23639.0000000,10
17/08/22,14:00:00,23627.0000000,23680.0000000,23329.0000000,23430.0000000,144
17/08/22,14:30:00,23427.0000000,23475.0000000,23370.0000000,23413.0000000,17
17/08/22,15:00:00,23404.0000000,23436.0000000,23324.0000000,23340.0000000,52
17/08/22,15:30:00,23348.0000000,23469.0000000,23348.0000000,23437.0000000,10
17/08/22,16:00:00,23432.0000000,23455.0000000,23337.0000000,23391.0000000,60
17/08/22,16:30:00,23388.0000000,23416.0000000,23327.0000000,23382.0000000,11
17/08/22,17:00:00,23380.0000000,23464.0000000,23362.0000000,23423.0000000,10
17/08/22,17:30:00,23410.0000000,23437.0000000,23356.0000000,23410.0000000,10
17/08/22,18:00:00,23416.0000000,23476.0000000,23379.0000000,23476.0000000,10
17/08/22,18:30:00,23477.0000000,23551.0000000,23369.0000000,23515.0000000,117
17/08/22,19:00:00,23512.0000000,23639.0000000,23455.0000000,23455.0000000,35
17/08/22,19:30:00,23453.0000000,23495.0000000,23240.0000000,23294.0000000,46
17/08/22,20:00:00,23296.0000000,23333.0000000,23268.0000000,23279.0000000,20
17/08/22,20:30:00,23281.0000000,23389.0000000,23176.0000000,23387.0000000,83
17/08/22,21:00:00,23383.0000000,23414.0000000,23372.0000000,23413.0000000,8
17/08/22,21:30:00,23409.0000000,23409.0000000,23254.0000000,23284.0000000,9
17/08/22,22:00:00,23346.0000000,23368.0000000,23291.0000000,23339.0000000,12
17/08/22,22:30:00,23319.0000000,23357.0000000,23266.0000000,23357.0000000,1
17/08/22,23:00:00,23361.0000000,23387.0000000,23336.0000000,23344.0000000,1
17/08/22,23:30:00,23342.0000000,23370.0000000,23279.0000000,23313.0000000,4
18/08/22,00:00:00,23332.0000000,23379.0000000,23308.0000000,23340.0000000,0
18/08/22,00:30:00,23348.0000000,23447.0000000,23296.0000000,23343.0000000,1
18/08/22,01:00:00,23335.0000000,23473.0000000,23320.0000000,23461.0000000,4
18/08/22,01:30:00,23449.0000000,23481.0000000,23420.0000000,23481.0000000,1
18/08/22,02:00:00,23473.0000000,23492.0000000,23417.0000000,23482.0000000,3
18/08/22,02:30:00,23477.0000000,23521.0000000,23438.0000000,23438.0000000,1
18/08/22,03:00:00,23430.0000000,23479.0000000,23430.0000000,23463.0000000,0
18/08/22,03:30:00,23461.0000000,23500.0000000,23440.0000000,23482.0000000,2
18/08/22,04:00:00,23482.0000000,23488.0000000,23424.0000000,23443.0000000,2
18/08/22,04:30:00,23432.0000000,23455.0000000,23391.0000000,23399.0000000,1
18/08/22,05:00:00,23403.0000000,23410.0000000,23348.0000000,23390.0000000,0
18/08/22,05:30:00,23381.0000000,23469.0000000,23381.0000000,23451.0000000,0
18/08/22,06:00:00,23451.0000000,23466.0000000,23390.0000000,23400.0000000,0
18/08/22,06:30:00,23393.0000000,23460.0000000,23390.0000000,23411.0000000,4
18/08/22,07:00:00,23402.0000000,23407.0000000,23347.0000000,23363.0000000,0
18/08/22,07:30:00,23347.0000000,23438.0000000,23323.0000000,23438.0000000,0
18/08/22,08:00:00,23422.0000000,23444.0000000,23395.0000000,23415.0000000,1
18/08/22,08:30:00,23428.0000000,23454.0000000,23386.0000000,23398.0000000,5
18/08/22,09:00:00,23398.0000000,23469.0000000,23350.0000000,23469.0000000,3
18/08/22,09:30:00,23475.0000000,23481.0000000,23443.0000000,23464.0000000,1
18/08/22,10:00:00,23471.0000000,23545.0000000,23457.0000000,23543.0000000,21
18/08/22,10:30:00,23551.0000000,23575.0000000,23491.0000000,23516.0000000,11
18/08/22,11:00:00,23502.0000000,23530.0000000,23472.0000000,23490.0000000,4
18/08/22,11:30:00,23489.0000000,23500.0000000,23470.0000000,23480.0000000,12
18/08/22,12:00:00,23474.0000000,23542.0000000,23473.0000000,23538.0000000,0
18/08/22,12:30:00,23538.0000000,23593.0000000,23491.0000000,23530.0000000,0
18/08/22,13:00:00,23490.0000000,23574.0000000,23474.0000000,23551.0000000,0
18/08/22,13:30:00,23568.0000000,23572.0000000,23493.0000000,23521.0000000,0
18/08/22,14:00:00,23517.0000000,23522.0000000,23440.0000000,23440.0000000,8
18/08/22,14:30:00,23445.0000000,23506.0000000,23394.0000000,23400.0000000,6
18/08/22,15:00:00,23395.0000000,23469.0000000,23361.0000000,23427.0000000,0
18/08/22,15:30:00,23427.0000000,23441.0000000,23377.0000000,23435.0000000,83
18/08/22,16:00:00,23435.0000000,23485.0000000,23427.0000000,23452.0000000,140
18/08/22,16:30:00,23455.0000000,23469.0000000,23331.0000000,23331.0000000,27
18/08/22,17:00:00,23332.0000000,23360.0000000,23243.0000000,23335.0000000,56
18/08/22,17:30:00,23330.0000000,23415.0000000,23330.0000000,23394.0000000,4
18/08/22,18:00:00,23394.0000000,23408.0000000,23264.0000000,23273.0000000,1
18/08/22,18:30:00,23273.0000000,23323.0000000,23237.0000000,23283.0000000,1
18/08/22,19:00:00,23288.0000000,23352.0000000,23247.0000000,23317.0000000,1
18/08/22,19:30:00,23315.0000000,23422.0000000,23309.0000000,23402.0000000,3
18/08/22,20:00:00,23384.0000000,23431.0000000,23341.0000000,23341.0000000,10
18/08/22,20:30:00,23351.0000000,23424.0000000,23329.0000000,23394.0000000,2
18/08/22,21:00:00,23402.0000000,23450.0000000,23394.0000000,23412.0000000,10
18/08/22,21:30:00,23408.0000000,23432.0000000,23356.0000000,23416.0000000,0
18/08/22,22:00:00,23407.0000000,23409.0000000,23354.0000000,23367.0000000,0
18/08/22,22:30:00,23355.0000000,23400.0000000,23335.0000000,23400.0000000,11
18/08/22,23:00:00,23390.0000000,23400.0000000,23352.0000000,23352.0000000,2
18/08/22,23:30:00,23352.0000000,23385.0000000,23103.0000000,23200.0000000,22
19/08/22,00:00:00,23200.0000000,23269.0000000,23183.0000000,23201.0000000,5
19/08/22,00:30:00,23192.0000000,23202.0000000,22889.0000000,22987.0000000,93
19/08/22,01:00:00,22984.0000000,22997.0000000,22893.0000000,22928.0000000,17
19/08/22,01:30:00,22933.0000000,22950.0000000,22749.0000000,22749.0000000,66
19/08/22,02:00:00,22766.0000000,22855.0000000,22722.0000000,22773.0000000,27
19/08/22,02:30:00,22759.0000000,22818.0000000,22718.0000000,22799.0000000,20
19/08/22,03:00:00,22794.0000000,22824.0000000,22753.0000000,22823.0000000,5
19/08/22,03:30:00,22819.0000000,22829.0000000,22745.0000000,22791.0000000,1
19/08/22,04:00:00,22795.0000000,22813.0000000,22770.0000000,22774.0000000,4
19/08/22,04:30:00,22768.0000000,22825.0000000,22750.0000000,22810.0000000,1
19/08/22,05:00:00,22816.0000000,22833.0000000,22785.0000000,22788.0000000,1
19/08/22,05:30:00,22796.0000000,22838.0000000,22784.0000000,22823.0000000,0
19/08/22,06:00:00,22822.0000000,22822.0000000,22777.0000000,22820.0000000,1
19/08/22,06:30:00,22817.0000000,22819.0000000,22730.0000000,22736.0000000,13
19/08/22,07:00:00,22748.0000000,22748.0000000,21404.0000000,21906.0000000,780
19/08/22,07:30:00,21906.0000000,22149.0000000,21895.0000000,21964.0000000,48
19/08/22,08:00:00,21955.0000000,21966.0000000,21860.0000000,21909.0000000,45
19/08/22,08:30:00,21914.0000000,21914.0000000,21737.0000000,21752.0000000,104
19/08/22,09:00:00,21750.0000000,21852.0000000,21680.0000000,21791.0000000,66
19/08/22,09:30:00,21788.0000000,21799.0000000,21665.0000000,21758.0000000,51
19/08/22,10:00:00,21742.0000000,21822.0000000,21683.0000000,21745.0000000,58
19/08/22,10:30:00,21744.0000000,21779.0000000,21672.0000000,21740.0000000,23
19/08/22,11:00:00,21748.0000000,21760.0000000,21586.0000000,21624.0000000,24
19/08/22,11:30:00,21628.0000000,21632.0000000,21365.0000000,21447.0000000,123
19/08/22,12:00:00,21443.0000000,21492.0000000,21273.0000000,21479.0000000,93
19/08/22,12:30:00,21465.0000000,21478.0000000,21342.0000000,21362.0000000,56
19/08/22,13:00:00,21363.0000000,21602.0000000,21268.0000000,21551.0000000,79
19/08/22,13:30:00,21544.0000000,21571.0000000,21495.0000000,21510.0000000,23
19/08/22,14:00:00,21507.0000000,21560.0000000,21394.0000000,21404.0000000,25
19/08/22,14:30:00,21400.0000000,21474.0000000,21365.0000000,21438.0000000,19
19/08/22,15:00:00,21431.0000000,21484.0000000,21323.0000000,21340.0000000,19
19/08/22,15:30:00,21339.0000000,21376.0000000,21281.0000000,21374.0000000,41
19/08/22,16:00:00,21378.0000000,21476.0000000,21325.0000000,21447.0000000,44
19/08/22,16:30:00,21447.0000000,21543.0000000,21419.0000000,21504.0000000,10
19/08/22,17:00:00,21490.0000000,21659.0000000,21480.0000000,21534.0000000,47
19/08/22,17:30:00,21539.0000000,21585.0000000,21473.0000000,21501.0000000,9
19/08/22,18:00:00,21488.0000000,21498.0000000,21401.0000000,21468.0000000,23
19/08/22,18:30:00,21468.0000000,21468.0000000,21327.0000000,21366.0000000,20
19/08/22,19:00:00,21369.0000000,21416.0000000,21329.0000000,21374.0000000,3
19/08/22,19:30:00,21383.0000000,21448.0000000,21156.0000000,21412.0000000,83
19/08/22,20:00:00,21415.0000000,21458.0000000,21334.0000000,21334.0000000,32
19/08/22,20:30:00,21329.0000000,21385.0000000,21271.0000000,21291.0000000,5
19/08/22,21:00:00,21290.0000000,21336.0000000,21174.0000000,21281.0000000,5
19/08/22,21:30:00,21286.0000000,21310.0000000,21217.0000000,21264.0000000,20
19/08/22,22:00:00,21264.0000000,21274.0000000,20914.0000000,21069.0000000,178
19/08/22,22:30:00,21073.0000000,21306.0000000,21048.0000000,21141.0000000,26
19/08/22,23:00:00,21141.0000000,21154.0000000,20924.0000000,20980.0000000,129
19/08/22,23:30:00,20970.0000000,21053.0000000,20876.8000000,20988.0000000,33
20/08/22,00:00:00,20968.0000000,21005.0000000,20785.0000000,20841.0000000,40
20/08/22,00:30:00,20840.0000000,21014.0000000,20811.0000000,21009.0000000,235
20/08/22,01:00:00,21011.0000000,21186.0000000,20985.0000000,21011.0000000,43
20/08/22,01:30:00,21007.0000000,21089.0000000,21007.0000000,21044.0000000,10
20/08/22,02:00:00,21057.0000000,21102.0000000,20990.0000000,21000.0000000,4
20/08/22,02:30:00,21011.0000000,21135.0000000,20996.0000000,21125.0000000,7
20/08/22,03:00:00,21141.0000000,21183.0000000,21084.0000000,21143.0000000,20
20/08/22,03:30:00,21140.0000000,21165.0000000,21100.0000000,21136.0000000,3
20/08/22,04:00:00,21127.0000000,21176.0000000,21115.0000000,21149.0000000,0
20/08/22,04:30:00,21150.0000000,21177.0000000,21086.0000000,21100.0000000,2
20/08/22,05:00:00,21092.0000000,21297.0000000,21092.0000000,21264.0000000,24
20/08/22,05:30:00,21249.0000000,21253.0000000,21095.0000000,21253.0000000,19
20/08/22,06:00:00,21246.0000000,21250.0000000,21129.0000000,21136.0000000,7
20/08/22,06:30:00,21136.0000000,21220.0000000,21132.0000000,21191.0000000,0
20/08/22,07:00:00,21209.0000000,21325.0000000,21193.0000000,21314.0000000,18
20/08/22,07:30:00,21319.0000000,21368.0000000,21274.0000000,21303.0000000,11
20/08/22,08:00:00,21305.0000000,21361.0000000,21283.0000000,21307.0000000,48
20/08/22,08:30:00,21318.0000000,21318.0000000,21240.0000000,21254.0000000,16
20/08/22,09:00:00,21254.0000000,21255.0000000,21182.0000000,21200.0000000,16
20/08/22,09:30:00,21196.0000000,21219.0000000,21138.0000000,21178.0000000,2
20/08/22,10:00:00,21188.0000000,21234.0000000,21182.0000000,21215.0000000,3
20/08/22,10:30:00,21211.0000000,21224.0000000,21135.0000000,21174.0000000,3
20/08/22,11:00:00,21180.0000000,21258.0000000,21127.0000000,21240.0000000,10
20/08/22,11:30:00,21228.0000000,21259.0000000,21203.0000000,21257.0000000,9
20/08/22,12:00:00,21257.0000000,21280.0000000,21226.0000000,21244.0000000,2
20/08/22,12:30:00,21244.0000000,21277.0000000,21217.0000000,21277.0000000,12
20/08/22,13:00:00,21277.0000000,21320.0000000,21240.0000000,21247.0000000,21
20/08/22,13:30:00,21260.0000000,21286.0000000,21237.0000000,21283.0000000,5
20/08/22,14:00:00,21286.0000000,21342.0000000,21252.0000000,21315.0000000,2
20/08/22,14:30:00,21331.0000000,21350.0000000,21274.0000000,21305.0000000,0
20/08/22,15:00:00,21294.0000000,21297.0000000,21236.0000000,21260.0000000,0
20/08/22,15:30:00,21263.0000000,21273.0000000,21214.0000000,21247.0000000,0
20/08/22,16:00:00,21254.0000000,21322.0000000,21230.0000000,21305.0000000,1
20/08/22,16:30:00,21306.0000000,21357.0000000,21285.0000000,21345.0000000,18
20/08/22,17:00:00,21345.0000000,21353.0000000,21233.0000000,21233.0000000,11
20/08/22,17:30:00,21241.0000000,21283.0000000,21180.0000000,21283.0000000,2
20/08/22,18:00:00,21293.0000000,21319.0000000,21248.0000000,21262.0000000,3
20/08/22,18:30:00,21257.0000000,21336.0000000,21256.0000000,21265.0000000,0
20/08/22,19:00:00,21268.0000000,21290.0000000,21090.0000000,21109.0000000,32
20/08/22,19:30:00,21106.0000000,21148.0000000,21002.0000000,21079.0000000,38
20/08/22,20:00:00,21072.0000000,21086.0000000,20929.0000000,20989.0000000,51
20/08/22,20:30:00,20992.0000000,21151.0000000,20962.0000000,21121.0000000,17
20/08/22,21:00:00,21119.0000000,21119.0000000,20801.0000000,20810.0000000,37
20/08/22,21:30:00,20820.0000000,21069.0000000,20769.0000000,20951.0000000,78
20/08/22,22:00:00,20944.0000000,21145.0000000,20909.0000000,21130.0000000,28
20/08/22,22:30:00,21114.0000000,21237.0000000,21109.0000000,21132.0000000,49
20/08/22,23:00:00,21122.0000000,21156.0000000,21057.0000000,21141.0000000,7
20/08/22,23:30:00,21150.0000000,21219.0000000,21090.0000000,21205.0000000,4
21/08/22,00:00:00,21196.0000000,21204.0000000,21107.0000000,21146.0000000,0
21/08/22,00:30:00,21150.0000000,21277.0000000,21126.0000000,21267.0000000,13
21/08/22,01:00:00,21261.0000000,21273.0000000,21151.0000000,21166.0000000,45
21/08/22,01:30:00,21167.0000000,21233.0000000,21167.0000000,21193.0000000,6
21/08/22,02:00:00,21193.0000000,21279.0000000,21176.0000000,21266.0000000,0
21/08/22,02:30:00,21257.0000000,21280.0000000,21222.0000000,21237.0000000,1
21/08/22,03:00:00,21235.0000000,21324.0000000,21219.0000000,21273.0000000,17
21/08/22,03:30:00,21270.0000000,21270.0000000,21184.0000000,21211.0000000,10
21/08/22,04:00:00,21212.0000000,21223.0000000,21164.0000000,21216.0000000,0
21/08/22,04:30:00,21200.0000000,21249.0000000,21192.0000000,21243.0000000,0
21/08/22,05:00:00,21243.0000000,21271.0000000,21190.0000000,21199.0000000,0
21/08/22,05:30:00,21204.0000000,21213.0000000,21169.0000000,21184.0000000,0
21/08/22,06:00:00,21189.0000000,21244.0000000,21176.0000000,21228.0000000,0
21/08/22,06:30:00,21231.0000000,21241.0000000,21185.0000000,21197.0000000,0
21/08/22,07:00:00,21196.0000000,21213.0000000,21070.0000000,21106.0000000,3
21/08/22,07:30:00,21111.0000000,21140.0000000,21070.0000000,21140.0000000,0
21/08/22,08:00:00,21158.0000000,21255.0000000,21150.0000000,21235.0000000,2
21/08/22,08:30:00,21262.0000000,21485.0000000,21229.0000000,21365.0000000,65
21/08/22,09:00:00,21367.0000000,21380.0000000,21279.0000000,21350.0000000,26
21/08/22,09:30:00,21352.0000000,21456.0000000,21330.0000000,21394.0000000,12
21/08/22,10:00:00,21398.0000000,21496.0000000,21387.0000000,21438.0000000,20
21/08/22,10:30:00,21441.0000000,21466.0000000,21395.0000000,21435.0000000,4
21/08/22,11:00:00,21444.0000000,21452.0000000,21378.0000000,21387.0000000,3
21/08/22,11:30:00,21395.0000000,21411.0000000,21370.0000000,21398.0000000,7
21/08/22,12:00:00,21403.0000000,21554.0000000,21403.0000000,21532.0000000,25
21/08/22,12:30:00,21527.0000000,21586.0000000,21505.0000000,21525.0000000,9
21/08/22,13:00:00,21520.0000000,21528.0000000,21476.0000000,21476.0000000,6
21/08/22,13:30:00,21473.0000000,21500.0000000,21391.0000000,21418.0000000,1
21/08/22,14:00:00,21431.0000000,21439.0000000,21391.0000000,21401.0000000,2
21/08/22,14:30:00,21403.0000000,21416.0000000,21320.0000000,21393.0000000,6
21/08/22,15:00:00,21396.0000000,21427.0000000,21373.0000000,21417.0000000,7
21/08/22,15:30:00,21410.0000000,21439.0000000,21373.0000000,21393.0000000,8
21/08/22,16:00:00,21395.0000000,21443.0000000,21395.0000000,21426.0000000,0
21/08/22,16:30:00,21427.0000000,21457.0000000,21340.0000000,21369.0000000,0
21/08/22,17:00:00,21368.0000000,21500.0000000,21368.0000000,21412.0000000,0
21/08/22,17:30:00,21421.0000000,21491.0000000,21412.0000000,21452.0000000,0
21/08/22,18:00:00,21459.0000000,21497.0000000,21422.0000000,21469.0000000,1
21/08/22,18:30:00,21467.0000000,21481.0000000,21388.0000000,21429.0000000,3
21/08/22,19:00:00,21435.0000000,21504.0000000,21418.0000000,21485.0000000,3
21/08/22,19:30:00,21490.0000000,21535.0000000,21456.0000000,21529.0000000,1
21/08/22,20:00:00,21525.0000000,21555.0000000,21493.0000000,21516.0000000,12
21/08/22,20:30:00,21525.0000000,21543.0000000,21470.0000000,21501.0000000,12
21/08/22,21:00:00,21501.0000000,21778.0000000,21477.0000000,21477.0000000,61
21/08/22,21:30:00,21512.0000000,21690.0000000,21490.0000000,21648.0000000,15
21/08/22,22:00:00,21658.0000000,21659.0000000,21494.0000000,21540.0000000,17
21/08/22,22:30:00,21531.0000000,21531.0000000,21281.0000000,21502.0000000,66
21/08/22,23:00:00,21532.0000000,21667.0000000,21529.0000000,21570.0000000,67
21/08/22,23:30:00,21580.0000000,21644.0000000,21522.0000000,21545.0000000,6
22/08/22,00:00:00,21543.0000000,21623.0000000,21509.0000000,21514.0000000,7
22/08/22,00:30:00,21517.0000000,21520.0000000,21398.0000000,21479.0000000,18
22/08/22,01:00:00,21469.0000000,21509.0000000,21432.0000000,21454.0000000,10
22/08/22,01:30:00,21457.0000000,21479.0000000,21368.0000000,21438.0000000,12
22/08/22,02:00:00,21433.0000000,21475.0000000,21387.0000000,21445.0000000,6
22/08/22,02:30:00,21443.0000000,21465.0000000,21379.0000000,21410.0000000,6
22/08/22,03:00:00,21414.0000000,21484.0000000,21399.0000000,21468.0000000,0
22/08/22,03:30:00,21479.0000000,21510.0000000,21458.0000000,21478.0000000,1
22/08/22,04:00:00,21474.0000000,21490.0000000,21417.0000000,21423.0000000,0
22/08/22,04:30:00,21408.0000000,21419.0000000,21350.0000000,21419.0000000,9
22/08/22,05:00:00,21418.0000000,21482.0000000,21403.0000000,21473.0000000,0
22/08/22,05:30:00,21476.0000000,21491.0000000,21432.0000000,21434.0000000,0
22/08/22,06:00:00,21427.0000000,21477.0000000,21407.0000000,21431.0000000,0
22/08/22,06:30:00,21429.0000000,21450.0000000,21363.0000000,21446.0000000,5
22/08/22,07:00:00,21434.0000000,21443.0000000,21290.0000000,21359.0000000,17
22/08/22,07:30:00,21350.0000000,21376.0000000,21198.0000000,21198.0000000,66
22/08/22,08:00:00,21195.0000000,21246.0000000,21063.0000000,21096.0000000,55
22/08/22,08:30:00,21096.0000000,21118.0000000,20901.0000000,20961.0000000,102
22/08/22,09:00:00,20955.0000000,21189.0000000,20920.0000000,21189.0000000,37
22/08/22,09:30:00,21198.0000000,21253.0000000,21095.0000000,21165.0000000,53
22/08/22,10:00:00,21150.0000000,21203.0000000,21097.0000000,21181.0000000,12
22/08/22,10:30:00,21171.0000000,21278.0000000,21109.0000000,21256.0000000,12
22/08/22,11:00:00,21266.0000000,21327.0000000,21232.0000000,21290.0000000,15
22/08/22,11:30:00,21289.0000000,21327.0000000,21247.0000000,21274.0000000,4
22/08/22,12:00:00,21264.0000000,21278.0000000,21196.0000000,21248.0000000,1
22/08/22,12:30:00,21242.0000000,21301.0000000,21210.0000000,21272.0000000,0
22/08/22,13:00:00,21272.0000000,21338.0000000,21168.0000000,21213.0000000,17
22/08/22,13:30:00,21214.0000000,21245.0000000,21175.0000000,21175.0000000,10
22/08/22,14:00:00,21185.0000000,21368.0000000,21082.0000000,21307.0000000,17
22/08/22,14:30:00,21307.0000000,21385.0000000,21190.0000000,21217.0000000,21
22/08/22,15:00:00,21214.0000000,21300.0000000,21189.0000000,21206.0000000,10
22/08/22,15:30:00,21199.0000000,21298.0000000,21184.0000000,21267.0000000,1
22/08/22,16:00:00,21253.0000000,21418.0000000,21242.0000000,21407.0000000,13
22/08/22,16:30:00,21407.0000000,21530.0000000,21319.0000000,21348.0000000,50
22/08/22,17:00:00,21352.0000000,21373.0000000,21313.0000000,21329.0000000,0
22/08/22,17:30:00,21336.0000000,21340.0000000,21265.0000000,21278.0000000,4
22/08/22,18:00:00,21272.0000000,21285.0000000,21189.0000000,21236.0000000,20
22/08/22,18:30:00,21224.0000000,21236.0000000,21128.0000000,21148.0000000,35
22/08/22,19:00:00,21154.0000000,21154.0000000,20968.0000000,21021.0000000,48
22/08/22,19:30:00,21017.0000000,21122.0000000,21005.0000000,21020.0000000,26
22/08/22,20:00:00,21023.0000000,21058.0000000,20989.0000000,21042.0000000,39
22/08/22,20:30:00,21053.0000000,21163.0000000,21049.0000000,21154.0000000,21
22/08/22,21:00:00,21156.0000000,21181.0000000,21077.0000000,21126.0000000,2
22/08/22,21:30:00,21128.0000000,21131.0000000,21059.0000000,21094.0000000,0
22/08/22,22:00:00,21109.0000000,21129.0000000,21040.0000000,21097.0000000,5
22/08/22,22:30:00,21108.0000000,21226.0000000,21091.0000000,21186.0000000,21
22/08/22,23:00:00,21185.0000000,21242.0000000,21169.0000000,21171.0000000,8
22/08/22,23:30:00,21162.0000000,21243.0000000,21159.0000000,21208.0000000,2
23/08/22,00:00:00,21206.0000000,21419.0000000,21185.0000000,21411.0000000,72
23/08/22,00:30:00,21404.0000000,21468.0000000,21345.0000000,21452.0000000,39
23/08/22,01:00:00,21451.0000000,21451.0000000,21289.0000000,21303.0000000,15
23/08/22,01:30:00,21314.0000000,21405.0000000,21295.0000000,21373.0000000,0
23/08/22,02:00:00,21370.0000000,21402.0000000,21292.0000000,21300.0000000,6
23/08/22,02:30:00,21301.0000000,21323.0000000,21254.0000000,21300.0000000,4
23/08/22,03:00:00,21298.0000000,21363.0000000,21274.0000000,21349.0000000,0
23/08/22,03:30:00,21350.0000000,21371.0000000,21320.0000000,21320.0000000,0
23/08/22,04:00:00,21327.0000000,21337.0000000,21245.0000000,21245.0000000,0
23/08/22,04:30:00,21239.0000000,21284.0000000,21219.0000000,21266.0000000,4
23/08/22,05:00:00,21270.0000000,21313.0000000,21263.0000000,21263.0000000,0
23/08/22,05:30:00,21256.0000000,21285.0000000,21095.0000000,21098.0000000,19
23/08/22,06:00:00,21111.0000000,21111.0000000,20936.0000000,20968.0000000,76
23/08/22,06:30:00,20969.0000000,21026.0000000,20899.0000000,20961.0000000,30
23/08/22,07:00:00,20963.0000000,21089.0000000,20960.0000000,21081.0000000,3
23/08/22,07:30:00,21081.0000000,21224.0000000,21069.0000000,21181.0000000,35
23/08/22,08:00:00,21181.0000000,21307.0000000,21134.0000000,21307.0000000,41
23/08/22,08:30:00,21308.0000000,21500.0000000,21307.0000000,21442.0000000,52
23/08/22,09:00:00,21447.0000000,21512.0000000,21401.0000000,21454.0000000,65
23/08/22,09:30:00,21464.0000000,21497.0000000,21290.0000000,21350.0000000,27
23/08/22,10:00:00,21337.0000000,21547.0000000,21310.0000000,21450.0000000,26
23/08/22,10:30:00,21443.0000000,21446.0000000,21328.0000000,21348.0000000,12
23/08/22,11:00:00,21353.0000000,21453.0000000,21341.0000000,21412.0000000,2
23/08/22,11:30:00,21414.0000000,21429.0000000,21351.0000000,21411.0000000,7
23/08/22,12:00:00,21408.0000000,21488.0000000,21373.0000000,21451.0000000,37
23/08/22,12:30:00,21466.0000000,21513.0000000,21378.0000000,21386.0000000,11
23/08/22,13:00:00,21388.0000000,21413.0000000,21338.0000000,21355.0000000,1
23/08/22,13:30:00,21346.0000000,21457.0000000,21331.0000000,21423.0000000,2
23/08/22,14:00:00,21422.0000000,21600.0000000,21358.0000000,21525.0000000,45
23/08/22,14:30:00,21543.0000000,21672.0000000,21536.0000000,21577.0000000,39
23/08/22,15:00:00,21578.0000000,21637.0000000,21447.0000000,21473.0000000,20
23/08/22,15:30:00,21469.0000000,21581.0000000,21389.0000000,21519.0000000,16
23/08/22,16:00:00,21509.0000000,21549.0000000,21448.0000000,21468.0000000,17
23/08/22,16:30:00,21462.0000000,21465.0000000,21362.0000000,21363.0000000,21
23/08/22,17:00:00,21362.0000000,21475.0000000,21360.0000000,21463.0000000,2
23/08/22,17:30:00,21463.0000000,21486.0000000,21423.0000000,21472.0000000,0
23/08/22,18:00:00,21471.0000000,21521.0000000,21404.0000000,21408.0000000,14
23/08/22,18:30:00,21409.0000000,21587.0000000,21400.0000000,21541.0000000,29
23/08/22,19:00:00,21545.0000000,21594.0000000,21508.0000000,21551.0000000,2
23/08/22,19:30:00,21544.0000000,21578.0000000,21500.0000000,21513.0000000,1
23/08/22,20:00:00,21510.0000000,21548.0000000,21493.0000000,21516.0000000,1
23/08/22,20:30:00,21517.0000000,21645.0000000,21517.0000000,21573.0000000,10
23/08/22,21:00:00,21578.0000000,21578.0000000,21462.0000000,21482.0000000,11
23/08/22,21:30:00,21481.0000000,21509.0000000,21437.0000000,21444.0000000,0
23/08/22,22:00:00,21444.0000000,21512.0000000,21443.0000000,21495.0000000,0
23/08/22,22:30:00,21489.0000000,21585.0000000,21482.0000000,21551.0000000,13
23/08/22,23:00:00,21541.0000000,21549.0000000,21481.0000000,21482.0000000,0
23/08/22,23:30:00,21473.0000000,21600.0000000,21465.0000000,21565.0000000,0
24/08/22,00:00:00,21554.0000000,21569.0000000,21500.0000000,21520.0000000,3
24/08/22,00:30:00,21523.0000000,21550.0000000,21460.0000000,21464.0000000,4
24/08/22,01:00:00,21461.0000000,21501.0000000,21340.0000000,21389.0000000,30
24/08/22,01:30:00,21400.0000000,21426.0000000,21315.0000000,21336.0000000,3
24/08/22,02:00:00,21345.0000000,21374.0000000,21189.0000000,21260.0000000,34
24/08/22,02:30:00,21260.0000000,21353.0000000,21260.0000000,21318.0000000,7
24/08/22,03:00:00,21311.0000000,21321.0000000,21142.0000000,21204.0000000,26
24/08/22,03:30:00,21205.0000000,21241.0000000,21170.0000000,21240.0000000,39
24/08/22,04:00:00,21236.0000000,21279.0000000,21236.0000000,21259.0000000,1
24/08/22,04:30:00,21262.0000000,21288.0000000,21233.0000000,21268.0000000,0
24/08/22,05:00:00,21265.0000000,21350.0000000,21241.0000000,21325.0000000,3
24/08/22,05:30:00,21334.0000000,21439.0000000,21315.0000000,21438.0000000,3
24/08/22,06:00:00,21447.0000000,21499.0000000,21408.0000000,21423.0000000,12
24/08/22,06:30:00,21432.0000000,21474.0000000,21326.0000000,21346.0000000,2
24/08/22,07:00:00,21346.0000000,21420.0000000,21340.0000000,21408.0000000,0
24/08/22,07:30:00,21403.0000000,21447.0000000,21335.0000000,21344.0000000,0
24/08/22,08:00:00,21348.0000000,21348.0000000,21251.0000000,21309.0000000,8
24/08/22,08:30:00,21319.0000000,21399.0000000,21308.0000000,21386.0000000,4
24/08/22,09:00:00,21388.0000000,21435.0000000,21286.0000000,21340.0000000,150
24/08/22,09:30:00,21348.0000000,21398.0000000,21331.0000000,21360.0000000,11
24/08/22,10:00:00,21353.0000000,21362.0000000,21231.0000000,21316.0000000,163
24/08/22,10:30:00,21317.0000000,21386.0000000,21304.0000000,21365.0000000,4
24/08/22,11:00:00,21372.0000000,21374.0000000,21266.0000000,21281.0000000,1
24/08/22,11:30:00,21289.0000000,21433.0000000,21264.0000000,21419.0000000,40
24/08/22,12:00:00,21431.0000000,21479.0000000,21394.0000000,21445.0000000,12
24/08/22,12:30:00,21443.0000000,21507.0000000,21433.0000000,21487.0000000,11
24/08/22,13:00:00,21470.0000000,21509.0000000,21419.0000000,21482.0000000,24
24/08/22,13:30:00,21494.0000000,21512.0000000,21415.0000000,21428.0000000,60
24/08/22,14:00:00,21431.0000000,21479.0000000,21339.0000000,21452.0000000,48
24/08/22,14:30:00,21439.0000000,21565.0000000,21402.0000000,21524.0000000,34
24/08/22,15:00:00,21539.0000000,21553.0000000,21454.0000000,21469.0000000,28
24/08/22,15:30:00,21471.0000000,21607.0000000,21457.0000000,21586.0000000,55
24/08/22,16:00:00,21603.0000000,21646.0000000,21553.0000000,21615.0000000,15
24/08/22,16:30:00,21625.0000000,21892.0000000,21620.0000000,21749.0000000,180
24/08/22,17:00:00,21745.0000000,21785.0000000,21668.0000000,21728.0000000,27
24/08/22,17:30:00,21725.0000000,21782.0000000,21638.0000000,21645.0000000,28
24/08/22,18:00:00,21661.0000000,21674.0000000,21607.0000000,21634.0000000,15
24/08/22,18:30:00,21628.0000000,21722.0000000,21623.0000000,21696.0000000,0
24/08/22,19:00:00,21702.0000000,21711.0000000,21663.0000000,21680.0000000,14
24/08/22,19:30:00,21682.0000000,21774.0000000,21675.0000000,21751.0000000,4
24/08/22,20:00:00,21752.0000000,21811.0000000,21701.0000000,21701.0000000,15
24/08/22,20:30:00,21716.0000000,21759.0000000,21675.0000000,21720.0000000,27
24/08/22,21:00:00,21720.0000000,21734.0000000,21685.0000000,21699.0000000,14
24/08/22,21:30:00,21697.0000000,21719.0000000,21668.0000000,21705.0000000,1
24/08/22,22:00:00,21713.0000000,21717.0000000,21569.0000000,21600.0000000,19
24/08/22,22:30:00,21603.0000000,21662.0000000,21466.0000000,21520.0000000,43
24/08/22,23:00:00,21512.0000000,21542.0000000,21457.0000000,21494.0000000,6
24/08/22,23:30:00,21497.0000000,21530.0000000,21465.0000000,21490.0000000,6
25/08/22,00:00:00,21496.0000000,21496.0000000,21365.0000000,21372.0000000,59
25/08/22,00:30:00,21364.0000000,21403.0000000,21319.0000000,21362.0000000,10
25/08/22,01:00:00,21361.0000000,21491.0000000,21358.0000000,21483.0000000,6
25/08/22,01:30:00,21481.0000000,21564.0000000,21464.0000000,21550.0000000,7
25/08/22,02:00:00,21562.0000000,21639.0000000,21552.0000000,21562.0000000,2
25/08/22,02:30:00,21562.0000000,21575.0000000,21529.0000000,21544.0000000,0
25/08/22,03:00:00,21536.0000000,21561.0000000,21517.0000000,21533.0000000,1
25/08/22,03:30:00,21532.0000000,21596.0000000,21495.0000000,21537.0000000,0
25/08/22,04:00:00,21535.0000000,21535.0000000,21437.0000000,21472.0000000,1
25/08/22,04:30:00,21470.0000000,21538.0000000,21470.0000000,21525.0000000,0
25/08/22,05:00:00,21527.0000000,21561.0000000,21525.0000000,21531.0000000,0
25/08/22,05:30:00,21548.0000000,21564.0000000,21519.0000000,21524.0000000,15
25/08/22,06:00:00,21518.0000000,21594.0000000,21498.0000000,21566.0000000,6
25/08/22,06:30:00,21573.0000000,21726.0000000,21558.0000000,21650.0000000,40
25/08/22,07:00:00,21673.0000000,21731.0000000,21663.0000000,21689.0000000,28
25/08/22,07:30:00,21687.0000000,21756.0000000,21682.0000000,21721.0000000,11
25/08/22,08:00:00,21714.0000000,21754.0000000,21689.0000000,21746.0000000,1
25/08/22,08:30:00,21747.0000000,21813.0000000,21716.0000000,21737.0000000,51
25/08/22,09:00:00,21733.0000000,21734.0000000,21682.0000000,21690.0000000,20
25/08/22,09:30:00,21690.0000000,21709.0000000,21646.0000000,21655.0000000,5
25/08/22,10:00:00,21657.0000000,21720.0000000,21631.0000000,21708.0000000,10
25/08/22,10:30:00,21709.0000000,21719.0000000,21676.0000000,21704.0000000,3
25/08/22,11:00:00,21706.0000000,21718.0000000,21614.0000000,21629.0000000,1
25/08/22,11:30:00,21624.0000000,21722.0000000,21617.0000000,21711.0000000,2
25/08/22,12:00:00,21711.0000000,21734.0000000,21682.0000000,21720.0000000,10
25/08/22,12:30:00,21722.0000000,21774.0000000,21642.0000000,21663.0000000,4
25/08/22,13:00:00,21642.0000000,21732.0000000,21627.0000000,21680.0000000,3
25/08/22,13:30:00,21677.0000000,21677.0000000,21573.0000000,21641.0000000,7
25/08/22,14:00:00,21630.0000000,21746.0000000,21594.0000000,21702.0000000,3
25/08/22,14:30:00,21726.0000000,21754.0000000,21663.0000000,21699.0000000,31
25/08/22,15:00:00,21699.0000000,21763.0000000,21643.0000000,21660.0000000,77
25/08/22,15:30:00,21653.0000000,21672.0000000,21489.0000000,21538.0000000,82
25/08/22,16:00:00,21531.0000000,21592.0000000,21525.0000000,21566.0000000,8
25/08/22,16:30:00,21563.0000000,21593.0000000,21489.0000000,21546.0000000,24
25/08/22,17:00:00,21545.0000000,21557.0000000,21422.0000000,21452.0000000,46
25/08/22,17:30:00,21447.0000000,21533.0000000,21438.0000000,21528.0000000,18
25/08/22,18:00:00,21528.0000000,21596.0000000,21528.0000000,21582.0000000,18
25/08/22,18:30:00,21585.0000000,21590.0000000,21523.0000000,21564.0000000,8
25/08/22,19:00:00,21563.0000000,21571.0000000,21504.0000000,21546.0000000,4
25/08/22,19:30:00,21546.0000000,21633.0000000,21518.0000000,21629.0000000,4
25/08/22,20:00:00,21619.0000000,21648.0000000,21587.0000000,21602.0000000,2
25/08/22,20:30:00,21602.0000000,21616.0000000,21561.0000000,21566.0000000,0
25/08/22,21:00:00,21574.0000000,21674.0000000,21568.0000000,21653.0000000,20
25/08/22,21:30:00,21653.0000000,21688.0000000,21613.0000000,21640.0000000,7
25/08/22,22:00:00,21640.0000000,21644.0000000,21556.0000000,21577.0000000,8
25/08/22,22:30:00,21584.0000000,21598.0000000,21536.0000000,21582.0000000,5
25/08/22,23:00:00,21584.0000000,21627.0000000,21567.0000000,21582.0000000,5
25/08/22,23:30:00,21583.0000000,21613.0000000,21516.0000000,21608.0000000,0
26/08/22,00:00:00,21607.0000000,21623.0000000,21564.0000000,21571.0000000,7
26/08/22,00:30:00,21550.0000000,21568.0000000,21445.0000000,21528.0000000,25
26/08/22,01:00:00,21533.0000000,21570.0000000,21438.0000000,21473.0000000,5
26/08/22,01:30:00,21473.0000000,21536.0000000,21473.0000000,21516.0000000,0
26/08/22,02:00:00,21516.0000000,21567.0000000,21499.0000000,21562.0000000,0
26/08/22,02:30:00,21559.0000000,21610.0000000,21548.0000000,21601.0000000,5
26/08/22,03:00:00,21599.0000000,21604.0000000,21554.0000000,21600.0000000,59
26/08/22,03:30:00,21594.0000000,21597.0000000,21558.0000000,21584.0000000,1
26/08/22,04:00:00,21587.0000000,21591.0000000,21558.0000000,21559.0000000,0
26/08/22,04:30:00,21560.0000000,21571.0000000,21512.0000000,21521.0000000,2
26/08/22,05:00:00,21521.0000000,21560.0000000,21516.0000000,21524.0000000,1
26/08/22,05:30:00,21523.0000000,21536.0000000,21350.0000000,21353.0000000,14
26/08/22,06:00:00,21350.0000000,21475.0000000,21350.0000000,21413.0000000,0
26/08/22,06:30:00,21404.0000000,21458.0000000,21373.0000000,21446.0000000,0
26/08/22,07:00:00,21450.0000000,21467.0000000,21408.0000000,21437.0000000,0
26/08/22,07:30:00,21432.0000000,21446.0000000,21332.0000000,21416.0000000,23
26/08/22,08:00:00,21411.0000000,21460.0000000,21388.0000000,21460.0000000,17
26/08/22,08:30:00,21454.0000000,21469.0000000,21414.0000000,21422.0000000,6
26/08/22,09:00:00,21414.0000000,21464.0000000,21391.0000000,21428.0000000,1
26/08/22,09:30:00,21424.0000000,21460.0000000,21412.0000000,21450.0000000,2
26/08/22,10:00:00,21456.0000000,21456.0000000,21414.0000000,21442.0000000,0
26/08/22,10:30:00,21444.0000000,21451.0000000,21400.0000000,21420.0000000,1
26/08/22,11:00:00,21420.0000000,21430.0000000,21356.0000000,21398.0000000,0
26/08/22,11:30:00,21405.0000000,21416.0000000,21123.0000000,21176.0000000,59
26/08/22,12:00:00,21182.0000000,21210.0000000,21120.0000000,21193.0000000,42
26/08/22,12:30:00,21198.0000000,21295.0000000,21163.0000000,21295.0000000,9
26/08/22,13:00:00,21289.0000000,21678.0000000,21267.0000000,21642.0000000,179
26/08/22,13:30:00,21639.0000000,21870.0000000,21632.0000000,21787.0000000,148
26/08/22,14:00:00,21777.0000000,21796.0000000,21630.0000000,21734.0000000,32
26/08/22,14:30:00,21750.0000000,21806.0000000,21380.0000000,21441.0000000,263
26/08/22,15:00:00,21439.0000000,21440.0000000,21135.0000000,21161.0000000,178
26/08/22,15:30:00,21156.0000000,21159.0000000,20622.0000000,20802.0000000,517
26/08/22,16:00:00,20808.0000000,20891.0000000,20718.0000000,20778.0000000,92
26/08/22,16:30:00,20777.0000000,20830.0000000,20533.0000000,20588.0000000,185
26/08/22,17:00:00,20588.0000000,20719.0000000,20556.0000000,20719.0000000,55
26/08/22,17:30:00,20716.0000000,20777.0000000,20685.0000000,20720.0000000,21
26/08/22,18:00:00,20736.0000000,20738.0000000,20635.0000000,20652.0000000,15
26/08/22,18:30:00,20650.0000000,20670.0000000,20541.0000000,20566.0000000,24
26/08/22,19:00:00,20587.0000000,20730.0000000,20587.0000000,20697.0000000,14
26/08/22,19:30:00,20689.0000000,20735.0000000,20660.0000000,20663.0000000,0
26/08/22,20:00:00,20651.0000000,20695.0000000,20619.0000000,20648.0000000,2
26/08/22,20:30:00,20647.0000000,20763.0000000,20640.0000000,20707.0000000,4
26/08/22,21:00:00,20711.0000000,20754.0000000,20649.0000000,20654.0000000,4
26/08/22,21:30:00,20646.0000000,20685.0000000,20595.0000000,20600.0000000,23
26/08/22,22:00:00,20597.0000000,20663.0000000,20576.0000000,20645.0000000,15
26/08/22,22:30:00,20646.0000000,20685.0000000,20618.0000000,20656.0000000,5
26/08/22,23:00:00,20661.0000000,20677.0000000,20597.0000000,20618.0000000,13
26/08/22,23:30:00,20616.0000000,20633.0000000,20611.0000000,20614.0000000,0
27/08/22,03:00:00,20220.0000000,20283.0000000,20144.0000000,20216.0000000,36
27/08/22,03:30:00,20206.0000000,20243.0000000,20185.0000000,20212.0000000,7
27/08/22,04:00:00,20213.0000000,20253.0000000,20189.0000000,20205.0000000,5
27/08/22,04:30:00,20206.0000000,20233.0000000,20155.0000000,20195.0000000,2
27/08/22,05:00:00,20188.0000000,20205.0000000,20125.0000000,20156.0000000,5
27/08/22,05:30:00,20154.0000000,20170.0000000,19945.0000000,20085.0000000,107
27/08/22,06:00:00,20093.0000000,20145.0000000,19991.0000000,20139.0000000,78
27/08/22,06:30:00,20123.0000000,20158.0000000,20100.0000000,20121.0000000,17
27/08/22,07:00:00,20120.0000000,20224.0000000,20115.0000000,20159.0000000,20
27/08/22,07:30:00,20160.0000000,20210.0000000,20138.0000000,20209.0000000,4
27/08/22,08:00:00,20201.0000000,20278.0000000,20196.0000000,20272.0000000,15
27/08/22,08:30:00,20276.0000000,20277.0000000,20236.0000000,20268.0000000,9
27/08/22,09:00:00,20274.0000000,20275.0000000,20194.0000000,20201.0000000,1
27/08/22,09:30:00,20199.0000000,20216.0000000,20142.0000000,20154.0000000,9
27/08/22,10:00:00,20157.0000000,20185.0000000,20144.0000000,20157.0000000,0
27/08/22,10:30:00,20158.0000000,20241.0000000,20151.0000000,20214.0000000,0
27/08/22,11:00:00,20213.0000000,20236.0000000,20185.0000000,20188.0000000,1
27/08/22,11:30:00,20185.0000000,20220.0000000,20173.0000000,20183.0000000,0
27/08/22,12:00:00,20189.0000000,20257.0000000,20189.0000000,20215.0000000,1
27/08/22,12:30:00,20211.0000000,20245.0000000,20204.0000000,20206.0000000,1
27/08/22,13:00:00,20211.0000000,20212.0000000,20180.0000000,20191.0000000,11
27/08/22,13:30:00,20196.0000000,20206.0000000,20110.0000000,20150.0000000,8
27/08/22,14:00:00,20155.0000000,20244.0000000,20109.0000000,20177.0000000,5
27/08/22,14:30:00,20177.0000000,20218.0000000,20165.0000000,20209.0000000,65
27/08/22,15:00:00,20211.0000000,20211.0000000,20073.0000000,20074.0000000,10
27/08/22,15:30:00,20075.0000000,20103.0000000,19977.0000000,19979.0000000,38
27/08/22,16:00:00,19978.0000000,20056.0000000,19766.0000000,19989.0000000,96
27/08/22,16:30:00,19982.0000000,20031.0000000,19904.0000000,19928.0000000,8
28/08/22,03:00:00,20093.0000000,20150.0000000,20000.0000000,20011.0000000,19
28/08/22,03:30:00,20000.0000000,20057.0000000,19983.0000000,19991.0000000,0
28/08/22,04:00:00,19997.0000000,20025.0000000,19983.0000000,20000.0000000,3
28/08/22,04:30:00,20006.0000000,20012.0000000,19965.0000000,19979.0000000,2
28/08/22,05:00:00,19969.0000000,20004.0000000,19969.0000000,20003.0000000,0
28/08/22,05:30:00,20003.0000000,20023.0000000,19937.0000000,19964.0000000,1
28/08/22,06:00:00,19968.0000000,20050.0000000,19967.0000000,20050.0000000,2
28/08/22,06:30:00,20054.0000000,20073.0000000,20029.0000000,20040.0000000,2
28/08/22,07:00:00,20045.0000000,20068.0000000,20032.0000000,20044.0000000,0
28/08/22,07:30:00,20039.0000000,20074.0000000,20018.0000000,20045.0000000,12
28/08/22,08:00:00,20045.0000000,20081.0000000,20033.0000000,20056.0000000,12
28/08/22,08:30:00,20058.0000000,20112.0000000,20051.0000000,20081.0000000,3
28/08/22,09:00:00,20078.0000000,20084.0000000,20004.0000000,20035.0000000,9
28/08/22,09:30:00,20038.0000000,20047.0000000,20015.0000000,20040.0000000,1
28/08/22,10:00:00,20037.0000000,20045.0000000,20000.0000000,20027.0000000,0
28/08/22,10:30:00,20025.0000000,20037.0000000,19970.0000000,19971.0000000,2
28/08/22,11:00:00,19970.0000000,20022.0000000,19970.0000000,19999.0000000,0
28/08/22,11:30:00,19998.0000000,20030.0000000,19950.0000000,20006.0000000,0
28/08/22,12:00:00,20009.0000000,20044.0000000,20003.0000000,20036.0000000,1
28/08/22,12:30:00,20030.0000000,20061.0000000,19978.0000000,19998.0000000,0
28/08/22,13:00:00,20003.0000000,20019.0000000,19902.0000000,19924.0000000,5
28/08/22,13:30:00,19938.0000000,19971.0000000,19917.0000000,19940.0000000,8
28/08/22,14:00:00,19944.0000000,19988.0000000,19939.0000000,19944.0000000,0
28/08/22,14:30:00,19945.0000000,19971.0000000,19823.0000000,19859.0000000,17
28/08/22,15:00:00,19852.0000000,19997.0000000,19846.0000000,19917.0000000,3
28/08/22,15:30:00,19911.0000000,19984.0000000,19911.0000000,19982.0000000,3
28/08/22,16:00:00,19984.0000000,20041.0000000,19965.0000000,20027.0000000,4
28/08/22,16:30:00,20046.0000000,20131.0000000,20038.0000000,20118.0000000,15
29/08/22,03:00:00,19779.0000000,19786.0000000,19733.0000000,19766.0000000,10
29/08/22,03:30:00,19763.0000000,19852.0000000,19742.0000000,19836.0000000,5
29/08/22,04:00:00,19844.0000000,19942.0000000,19820.0000000,19866.0000000,51
29/08/22,04:30:00,19871.0000000,19929.0000000,19815.0000000,19823.0000000,1
29/08/22,05:00:00,19816.0000000,19822.0000000,19789.0000000,19807.0000000,9
29/08/22,05:30:00,19807.0000000,19836.0000000,19790.0000000,19803.0000000,13
29/08/22,06:00:00,19801.0000000,19823.0000000,19745.0000000,19755.0000000,11
29/08/22,06:30:00,19754.0000000,19853.0000000,19740.0000000,19832.0000000,21
29/08/22,07:00:00,19834.0000000,19895.0000000,19822.0000000,19854.0000000,4
29/08/22,07:30:00,19854.0000000,19909.0000000,19800.0000000,19840.0000000,40
29/08/22,08:00:00,19843.0000000,19908.0000000,19834.0000000,19900.0000000,15
29/08/22,08:30:00,19893.0000000,19922.0000000,19828.0000000,19828.0000000,6
29/08/22,09:00:00,19831.0000000,19844.0000000,19799.0000000,19799.0000000,17
29/08/22,09:30:00,19798.0000000,19851.0000000,19791.0000000,19844.0000000,5
29/08/22,10:00:00,19860.0000000,19860.0000000,19798.0000000,19843.0000000,4
29/08/22,10:30:00,19844.0000000,19866.0000000,19815.0000000,19815.0000000,3
29/08/22,11:00:00,19821.0000000,19864.0000000,19816.0000000,19841.0000000,3
29/08/22,11:30:00,19841.0000000,19841.0000000,19768.0000000,19813.0000000,2
29/08/22,12:00:00,19803.0000000,19824.0000000,19794.0000000,19817.0000000,4
29/08/22,12:30:00,19824.0000000,19997.0000000,19803.0000000,19973.0000000,25
29/08/22,13:00:00,19980.0000000,20034.0000000,19864.0000000,19900.0000000,50
29/08/22,13:30:00,19900.0000000,20004.0000000,19900.0000000,19983.0000000,11
29/08/22,14:00:00,19978.0000000,20143.0000000,19957.0000000,20093.0000000,82
29/08/22,14:30:00,20086.0000000,20381.0000000,20084.0000000,20304.0000000,126
29/08/22,15:00:00,20308.0000000,20358.0000000,20142.0000000,20175.0000000,71
29/08/22,15:30:00,20169.0000000,20243.0000000,20152.0000000,20197.0000000,31
29/08/22,16:00:00,20196.0000000,20284.0000000,20186.0000000,20259.0000000,6
29/08/22,16:30:00,20259.0000000,20415.0000000,20259.0000000,20292.0000000,13
29/08/22,17:00:00,20303.0000000,20365.0000000,20245.0000000,20326.0000000,9
29/08/22,17:30:00,20331.0000000,20335.0000000,20204.0000000,20267.0000000,4
29/08/22,18:00:00,20259.0000000,20308.0000000,20245.0000000,20285.0000000,4
29/08/22,18:30:00,20277.0000000,20297.0000000,20142.0000000,20178.0000000,9
29/08/22,19:00:00,20177.0000000,20231.0000000,20123.0000000,20189.0000000,9
29/08/22,19:30:00,20172.0000000,20200.0000000,20092.0000000,20097.0000000,12
29/08/22,20:00:00,20106.0000000,20151.0000000,20082.0000000,20092.0000000,6
29/08/22,20:30:00,20098.0000000,20182.0000000,20088.0000000,20162.0000000,0
29/08/22,21:00:00,20161.0000000,20188.0000000,20136.0000000,20173.0000000,0
29/08/22,21:30:00,20179.0000000,20199.0000000,20168.0000000,20182.0000000,0
29/08/22,22:00:00,20191.0000000,20229.0000000,20130.0000000,20214.0000000,4
29/08/22,22:30:00,20207.0000000,20242.0000000,20191.0000000,20206.0000000,1
29/08/22,23:00:00,20189.0000000,20204.0000000,20164.0000000,20202.0000000,3
29/08/22,23:30:00,20204.0000000,20267.0000000,20136.0000000,20236.0000000,0
30/08/22,00:00:00,20242.0000000,20355.0000000,20242.0000000,20302.0000000,20
30/08/22,00:30:00,20300.0000000,20300.0000000,20214.0000000,20225.0000000,10
30/08/22,01:00:00,20225.0000000,20262.0000000,20192.0000000,20262.0000000,1
30/08/22,01:30:00,20261.0000000,20283.0000000,20245.0000000,20255.0000000,0
30/08/22,02:00:00,20252.0000000,20252.0000000,20118.0000000,20166.0000000,7
30/08/22,02:30:00,20163.0000000,20170.0000000,20132.0000000,20154.0000000,0
30/08/22,03:00:00,20162.0000000,20207.0000000,20150.0000000,20200.0000000,1
30/08/22,03:30:00,20198.0000000,20217.0000000,20170.0000000,20211.0000000,2
30/08/22,04:00:00,20220.0000000,20279.0000000,20213.0000000,20271.0000000,6
30/08/22,04:30:00,20274.0000000,20484.0000000,20263.0000000,20453.0000000,51
30/08/22,05:00:00,20439.0000000,20544.0000000,20438.0000000,20470.0000000,43
30/08/22,05:30:00,20465.0000000,20465.0000000,20371.0000000,20403.0000000,16
30/08/22,06:00:00,20408.0000000,20430.0000000,20370.0000000,20415.0000000,2
30/08/22,06:30:00,20413.0000000,20430.0000000,20389.0000000,20418.0000000,0
30/08/22,07:00:00,20415.0000000,20425.0000000,20378.0000000,20403.0000000,5
30/08/22,07:30:00,20399.0000000,20532.0000000,20389.0000000,20526.0000000,2
30/08/22,08:00:00,20525.0000000,20575.0000000,20432.0000000,20438.0000000,9
30/08/22,08:30:00,20446.0000000,20518.0000000,20433.0000000,20448.0000000,9
30/08/22,09:00:00,20439.0000000,20449.0000000,20389.0000000,20398.0000000,6
30/08/22,09:30:00,20400.0000000,20436.0000000,20389.0000000,20422.0000000,1
30/08/22,10:00:00,20421.0000000,20446.0000000,20407.0000000,20422.0000000,2
30/08/22,10:30:00,20427.0000000,20507.0000000,20408.0000000,20506.0000000,6
30/08/22,11:00:00,20497.0000000,20501.0000000,20343.0000000,20396.0000000,22
30/08/22,11:30:00,20406.0000000,20421.0000000,20373.0000000,20381.0000000,7
30/08/22,12:00:00,20378.0000000,20413.0000000,20360.0000000,20409.0000000,12
30/08/22,12:30:00,20408.0000000,20438.0000000,20349.0000000,20361.0000000,1
30/08/22,13:00:00,20359.0000000,20373.0000000,20293.0000000,20343.0000000,103
30/08/22,13:30:00,20350.0000000,20400.0000000,20344.0000000,20364.0000000,13
30/08/22,14:00:00,20366.0000000,20447.0000000,20250.0000000,20262.0000000,80
30/08/22,14:30:00,20268.0000000,20294.0000000,20082.0000000,20113.0000000,143
30/08/22,15:00:00,20112.0000000,20126.0000000,19713.0000000,19813.0000000,156
30/08/22,15:30:00,19825.0000000,19838.0000000,19722.0000000,19732.0000000,38
30/08/22,16:00:00,19731.0000000,19829.0000000,19663.0000000,19766.0000000,79
30/08/22,16:30:00,19761.0000000,19938.0000000,19750.0000000,19838.0000000,36
30/08/22,17:00:00,19838.0000000,19838.0000000,19552.0000000,19607.0000000,108
30/08/22,17:30:00,19623.0000000,19701.0000000,19577.0000000,19638.0000000,27
30/08/22,18:00:00,19640.0000000,19691.0000000,19579.0000000,19690.0000000,35
30/08/22,18:30:00,19696.0000000,19741.0000000,19685.0000000,19717.0000000,32
30/08/22,19:00:00,19725.0000000,19802.0000000,19725.0000000,19779.0000000,41
30/08/22,19:30:00,19770.0000000,20094.0000000,19767.0000000,19971.0000000,203
30/08/22,20:00:00,19977.0000000,20022.0000000,19893.0000000,19955.0000000,39
30/08/22,20:30:00,19948.0000000,19973.0000000,19840.0000000,19958.0000000,22
30/08/22,21:00:00,19956.0000000,20061.0000000,19929.0000000,19980.0000000,0
30/08/22,21:30:00,19980.0000000,19985.0000000,19913.0000000,19937.0000000,1
30/08/22,22:00:00,19932.0000000,19999.0000000,19836.0000000,19891.0000000,28
30/08/22,22:30:00,19889.0000000,19911.0000000,19779.0000000,19799.0000000,26
30/08/22,23:00:00,19791.0000000,19912.0000000,19789.0000000,19912.0000000,2
30/08/22,23:30:00,19919.0000000,19931.0000000,19786.0000000,19830.0000000,4
31/08/22,00:00:00,19828.0000000,19876.0000000,19757.0000000,19819.0000000,15
31/08/22,00:30:00,19836.0000000,19974.0000000,19822.0000000,19951.0000000,7
31/08/22,01:00:00,19951.0000000,19991.0000000,19943.0000000,19966.0000000,9
31/08/22,01:30:00,19967.0000000,20049.0000000,19944.0000000,20010.0000000,33
31/08/22,02:00:00,20020.0000000,20243.0000000,20007.0000000,20242.0000000,78
31/08/22,02:30:00,20244.0000000,20389.0000000,20244.0000000,20331.0000000,43
31/08/22,03:00:00,20335.0000000,20405.0000000,20312.0000000,20335.0000000,17
31/08/22,03:30:00,20343.0000000,20440.0000000,20305.0000000,20405.0000000,11
31/08/22,04:00:00,20409.0000000,20425.0000000,20371.0000000,20405.0000000,0
31/08/22,04:30:00,20399.0000000,20435.0000000,20366.0000000,20378.0000000,3
31/08/22,05:00:00,20373.0000000,20425.0000000,20337.0000000,20345.0000000,2
31/08/22,05:30:00,20349.0000000,20367.0000000,20309.0000000,20341.0000000,10
31/08/22,06:00:00,20346.0000000,20378.0000000,20313.0000000,20359.0000000,0
31/08/22,06:30:00,20356.0000000,20490.0000000,20274.0000000,20285.0000000,11
31/08/22,07:00:00,20277.0000000,20277.0000000,20213.0000000,20235.0000000,18
31/08/22,07:30:00,20247.0000000,20305.0000000,20193.0000000,20285.0000000,0
31/08/22,08:00:00,20279.0000000,20296.0000000,20226.0000000,20265.0000000,8
31/08/22,08:30:00,20257.0000000,20333.0000000,20150.0000000,20200.0000000,17
31/08/22,09:00:00,20188.0000000,20297.0000000,20126.0000000,20232.0000000,6
31/08/22,09:30:00,20227.0000000,20233.0000000,20165.0000000,20188.0000000,5
31/08/22,10:00:00,20192.0000000,20232.0000000,20163.0000000,20178.0000000,15
31/08/22,10:30:00,20180.0000000,20314.0000000,20157.0000000,20298.0000000,36
31/08/22,11:00:00,20292.0000000,20405.0000000,20254.0000000,20335.0000000,25
31/08/22,11:30:00,20331.0000000,20380.0000000,20292.0000000,20307.0000000,1
31/08/22,12:00:00,20317.0000000,20325.0000000,20267.0000000,20320.0000000,2
31/08/22,12:30:00,20300.0000000,20415.0000000,20213.0000000,20256.0000000,13
31/08/22,13:00:00,20235.0000000,20345.0000000,20191.0000000,20299.0000000,5
31/08/22,13:30:00,20307.0000000,20362.0000000,20286.0000000,20308.0000000,1
31/08/22,14:00:00,20303.0000000,20420.0000000,20220.0000000,20314.0000000,32
31/08/22,14:30:00,20307.0000000,20336.0000000,20264.0000000,20272.0000000,16
31/08/22,15:00:00,20274.0000000,20286.0000000,20086.0000000,20108.0000000,99
31/08/22,15:30:00,20105.0000000,20107.0000000,19881.0000000,20014.0000000,104
31/08/22,16:00:00,20018.0000000,20167.0000000,20005.0000000,20155.0000000,9
31/08/22,16:30:00,20142.0000000,20208.0000000,20050.0000000,20073.0000000,37
31/08/22,17:00:00,20079.0000000,20128.0000000,20022.0000000,20040.0000000,2
31/08/22,17:30:00,20035.0000000,20137.0000000,20034.0000000,20092.0000000,8
31/08/22,18:00:00,20079.0000000,20079.0000000,19883.0000000,19981.0000000,56
31/08/22,18:30:00,19983.0000000,20047.0000000,19967.0000000,20024.0000000,65
31/08/22,19:00:00,20013.0000000,20013.0000000,19943.0000000,20000.0000000,2
31/08/22,19:30:00,19997.0000000,20248.0000000,19990.0000000,20154.0000000,71
31/08/22,20:00:00,20147.0000000,20322.0000000,20136.0000000,20219.0000000,76
31/08/22,20:30:00,20222.0000000,20243.0000000,20183.0000000,20225.0000000,32
31/08/22,21:00:00,20227.0000000,20231.0000000,20159.0000000,20203.0000000,188
31/08/22,21:30:00,20183.0000000,20250.0000000,20177.0000000,20241.0000000,9
31/08/22,22:00:00,20236.0000000,20284.0000000,20170.0000000,20284.0000000,0
31/08/22,22:30:00,20282.0000000,20289.0000000,20099.0000000,20116.0000000,9
31/08/22,23:00:00,20111.0000000,20167.0000000,20087.0000000,20158.0000000,3
31/08/22,23:30:00,20150.0000000,20150.0000000,20002.0000000,20010.0000000,20
01/09/22,00:00:00,20010.0000000,20059.0000000,19967.0000000,20059.0000000,37
01/09/22,00:30:00,20049.0000000,20131.0000000,20014.0000000,20092.0000000,8
01/09/22,01:00:00,20092.0000000,20116.0000000,19923.0000000,20062.0000000,14
01/09/22,01:30:00,20062.0000000,20139.0000000,20062.0000000,20136.0000000,4
01/09/22,02:00:00,20117.0000000,20169.0000000,20108.0000000,20132.0000000,10
01/09/22,02:30:00,20131.0000000,20202.0000000,20128.0000000,20187.0000000,1
01/09/22,03:00:00,20190.0000000,20194.0000000,20068.0000000,20124.0000000,49
01/09/22,03:30:00,20123.0000000,20177.0000000,20108.0000000,20131.0000000,5
01/09/22,04:00:00,20139.0000000,20140.0000000,19932.0000000,20014.0000000,20
01/09/22,04:30:00,20017.0000000,20063.0000000,19993.0000000,20054.0000000,0
01/09/22,05:00:00,20062.0000000,20097.0000000,20043.0000000,20054.0000000,1
01/09/22,05:30:00,20050.0000000,20137.0000000,20041.0000000,20135.0000000,0
01/09/22,06:00:00,20116.0000000,20119.0000000,20028.0000000,20038.0000000,22
01/09/22,06:30:00,20035.0000000,20052.0000000,19971.0000000,20019.0000000,6
01/09/22,07:00:00,20032.0000000,20036.0000000,19950.0000000,19958.0000000,1
01/09/22,07:30:00,19965.0000000,19965.0000000,19884.0000000,19914.0000000,20
01/09/22,08:00:00,19911.0000000,19938.0000000,19810.0000000,19898.0000000,33
01/09/22,08:30:00,19890.0000000,19926.0000000,19847.0000000,19881.0000000,47
01/09/22,09:00:00,19883.0000000,19932.0000000,19823.0000000,19932.0000000,5
01/09/22,09:30:00,19933.0000000,19977.0000000,19833.0000000,19893.0000000,66
01/09/22,10:00:00,19905.0000000,19957.0000000,19889.0000000,19932.0000000,3
01/09/22,10:30:00,19938.0000000,20000.0000000,19927.0000000,19968.0000000,4
01/09/22,11:00:00,19962.0000000,20025.0000000,19949.0000000,20023.0000000,4
01/09/22,11:30:00,20014.0000000,20037.0000000,19972.0000000,19994.0000000,13
01/09/22,12:00:00,19994.0000000,20122.0000000,19991.0000000,20075.0000000,79
01/09/22,12:30:00,20079.0000000,20101.0000000,19955.0000000,19977.0000000,7
01/09/22,13:00:00,19979.0000000,20039.0000000,19893.0000000,19995.0000000,9
01/09/22,13:30:00,19995.0000000,20040.0000000,19943.0000000,19969.0000000,2
01/09/22,14:00:00,19960.0000000,20038.0000000,19905.0000000,19965.0000000,75
01/09/22,14:30:00,19969.0000000,19978.0000000,19819.0000000,19934.0000000,104
01/09/22,15:00:00,19925.0000000,19931.0000000,19663.0000000,19692.0000000,80
01/09/22,15:30:00,19698.0000000,19781.0000000,19658.0000000,19742.0000000,22
01/09/22,16:00:00,19744.0000000,19840.0000000,19735.0000000,19776.0000000,93
01/09/22,16:30:00,19787.0000000,19823.0000000,19727.0000000,19736.0000000,4
01/09/22,17:00:00,19729.0000000,19730.0000000,19573.0000000,19654.0000000,90
01/09/22,17:30:00,19651.0000000,19926.0000000,19632.0000000,19888.0000000,58
01/09/22,18:00:00,19888.0000000,19936.0000000,19703.0000000,19723.0000000,16
01/09/22,18:30:00,19723.0000000,19884.0000000,19702.0000000,19874.0000000,18
01/09/22,19:00:00,19874.0000000,19929.0000000,19790.0000000,19812.0000000,29
01/09/22,19:30:00,19805.0000000,19911.0000000,19783.0000000,19796.0000000,9
01/09/22,20:00:00,19798.0000000,19872.0000000,19780.0000000,19872.0000000,12
01/09/22,20:30:00,19866.0000000,20053.0000000,19848.0000000,20021.0000000,42
01/09/22,21:00:00,20019.0000000,20092.0000000,19980.0000000,20073.0000000,67
01/09/22,21:30:00,20078.0000000,20160.0000000,20034.0000000,20050.0000000,35
01/09/22,22:00:00,20064.0000000,20120.0000000,20051.0000000,20090.0000000,91
01/09/22,22:30:00,20095.0000000,20174.0000000,20088.0000000,20101.0000000,22
01/09/22,23:00:00,20100.0000000,20111.0000000,20069.0000000,20082.0000000,14
01/09/22,23:30:00,20085.0000000,20110.0000000,20061.0000000,20096.0000000,10
02/09/22,00:00:00,20092.0000000,20148.0000000,20063.0000000,20128.0000000,0
02/09/22,00:30:00,20133.0000000,20133.0000000,20068.0000000,20092.0000000,18
02/09/22,01:00:00,20089.0000000,20092.0000000,20043.0000000,20074.0000000,23
02/09/22,01:30:00,20075.0000000,20090.0000000,20016.0000000,20056.0000000,29
02/09/22,02:00:00,20070.0000000,20074.0000000,20030.0000000,20048.0000000,2
02/09/22,02:30:00,20048.0000000,20080.0000000,19957.0000000,19957.0000000,11
02/09/22,03:00:00,19961.0000000,20035.0000000,19961.0000000,20030.0000000,2
02/09/22,03:30:00,20034.0000000,20235.0000000,20034.0000000,20160.0000000,20
02/09/22,04:00:00,20150.0000000,20210.0000000,20140.0000000,20161.0000000,1
02/09/22,04:30:00,20158.0000000,20295.0000000,20142.0000000,20238.0000000,52
02/09/22,05:00:00,20238.0000000,20239.0000000,20144.0000000,20164.0000000,28
02/09/22,05:30:00,20161.0000000,20173.0000000,20111.0000000,20115.0000000,0
02/09/22,06:00:00,20118.0000000,20134.0000000,20075.0000000,20125.0000000,3
02/09/22,06:30:00,20121.0000000,20132.0000000,20063.0000000,20097.0000000,7
02/09/22,07:00:00,20082.0000000,20116.0000000,20066.0000000,20115.0000000,1
02/09/22,07:30:00,20106.0000000,20110.0000000,20039.0000000,20099.0000000,36
02/09/22,08:00:00,20105.0000000,20123.0000000,20084.0000000,20116.0000000,1
02/09/22,08:30:00,20105.0000000,20139.0000000,20085.0000000,20107.0000000,0
02/09/22,09:00:00,20109.0000000,20111.0000000,20072.0000000,20094.0000000,1
02/09/22,09:30:00,20096.0000000,20159.0000000,20075.0000000,20151.0000000,10
02/09/22,10:00:00,20150.0000000,20150.0000000,20117.0000000,20133.0000000,2
02/09/22,10:30:00,20132.0000000,20159.0000000,20090.0000000,20097.0000000,1
02/09/22,11:00:00,20104.0000000,20109.0000000,20045.0000000,20074.0000000,21
02/09/22,11:30:00,20082.0000000,20082.0000000,19989.0000000,20016.0000000,13
02/09/22,12:00:00,20016.0000000,20098.0000000,19997.0000000,20086.0000000,4
02/09/22,12:30:00,20092.0000000,20157.0000000,20024.0000000,20116.0000000,2
02/09/22,13:00:00,20127.0000000,20353.0000000,20120.0000000,20286.0000000,61
02/09/22,13:30:00,20286.0000000,20400.0000000,20254.0000000,20370.0000000,18
02/09/22,14:00:00,20373.0000000,20376.0000000,20259.0000000,20259.0000000,9
02/09/22,14:30:00,20277.0000000,20352.0000000,20208.0000000,20346.0000000,3
02/09/22,15:00:00,20348.0000000,20440.0000000,20346.0000000,20371.0000000,33
02/09/22,15:30:00,20364.0000000,20402.0000000,20300.0000000,20315.0000000,1
02/09/22,16:00:00,20314.0000000,20375.0000000,20288.0000000,20359.0000000,13
02/09/22,16:30:00,20365.0000000,20387.0000000,20252.0000000,20252.0000000,64
02/09/22,17:00:00,20256.0000000,20269.0000000,20103.0000000,20129.0000000,36
02/09/22,17:30:00,20120.0000000,20122.0000000,19859.0000000,19895.0000000,186
02/09/22,18:00:00,19894.0000000,19894.0000000,19767.0000000,19809.0000000,70
02/09/22,18:30:00,19799.0000000,19939.0000000,19762.0000000,19914.0000000,29
02/09/22,19:00:00,19916.0000000,20068.0000000,19868.0000000,19939.0000000,63
02/09/22,19:30:00,19941.0000000,19990.0000000,19811.0000000,19858.0000000,44
02/09/22,20:00:00,19844.0000000,19923.0000000,19787.0000000,19911.0000000,39
02/09/22,20:30:00,19912.0000000,19941.0000000,19857.0000000,19930.0000000,32
02/09/22,21:00:00,19931.0000000,19978.0000000,19898.0000000,19965.0000000,15
02/09/22,21:30:00,19967.0000000,19996.0000000,19933.0000000,19933.0000000,20
02/09/22,22:00:00,19935.0000000,20020.0000000,19935.0000000,19980.0000000,4
02/09/22,22:30:00,19980.0000000,20020.0000000,19918.0000000,19936.0000000,1
02/09/22,23:00:00,19936.0000000,20019.0000000,19887.0000000,20002.0000000,2
02/09/22,23:30:00,19996.0000000,20006.0000000,19943.0000000,19957.0000000,6
03/09/22,00:00:00,19958.0000000,19983.0000000,19929.0000000,19959.0000000,0
03/09/22,00:30:00,19950.0000000,19995.0000000,19930.0000000,19974.0000000,5
03/09/22,01:00:00,19968.0000000,20053.0000000,19960.0000000,20005.0000000,7
03/09/22,01:30:00,20005.0000000,20005.0000000,19928.0000000,19970.0000000,1
03/09/22,02:00:00,19970.0000000,19970.0000000,19938.0000000,19957.0000000,4
03/09/22,02:30:00,19960.0000000,19965.0000000,19900.0000000,19943.0000000,4
03/09/22,03:00:00,19936.0000000,19970.0000000,19920.0000000,19947.0000000,7
03/09/22,03:30:00,19942.0000000,19943.0000000,19895.0000000,19895.0000000,2
03/09/22,04:00:00,19891.0000000,19926.0000000,19883.0000000,19900.0000000,1
03/09/22,04:30:00,19900.0000000,19937.0000000,19892.0000000,19931.0000000,2
03/09/22,05:00:00,19932.0000000,19938.0000000,19897.0000000,19933.0000000,3
03/09/22,05:30:00,19931.0000000,19961.0000000,19930.0000000,19955.0000000,1
03/09/22,06:00:00,19953.0000000,19968.0000000,19941.0000000,19948.0000000,2
03/09/22,06:30:00,19949.0000000,19953.0000000,19833.0000000,19867.0000000,15
03/09/22,07:00:00,19867.0000000,19910.0000000,19862.0000000,19898.0000000,1
03/09/22,07:30:00,19888.0000000,19911.0000000,19876.0000000,19894.0000000,0
03/09/22,08:00:00,19895.0000000,19910.0000000,19764.0000000,19815.0000000,20
03/09/22,08:30:00,19815.0000000,19856.0000000,19790.0000000,19851.0000000,2
03/09/22,09:00:00,19850.0000000,19850.0000000,19770.0000000,19793.0000000,3
03/09/22,09:30:00,19789.0000000,19814.0000000,19736.0000000,19803.0000000,23
03/09/22,10:00:00,19801.0000000,19822.0000000,19760.0000000,19803.0000000,5
03/09/22,10:30:00,19802.0000000,19851.0000000,19802.0000000,19842.0000000,4
03/09/22,11:00:00,19844.0000000,19871.0000000,19815.0000000,19854.0000000,1
03/09/22,11:30:00,19857.0000000,19859.0000000,19800.0000000,19832.0000000,8
03/09/22,12:00:00,19839.0000000,19849.0000000,19772.0000000,19802.0000000,0
03/09/22,12:30:00,19802.0000000,19862.0000000,19795.0000000,19843.0000000,2
03/09/22,13:00:00,19841.0000000,19855.0000000,19812.0000000,19855.0000000,1
03/09/22,13:30:00,19855.0000000,19864.0000000,19828.0000000,19835.0000000,5
03/09/22,14:00:00,19837.0000000,19900.0000000,19824.0000000,19869.0000000,2
03/09/22,14:30:00,19868.0000000,19868.0000000,19787.0000000,19795.0000000,63
03/09/22,15:00:00,19795.0000000,19836.0000000,19793.0000000,19823.0000000,0
03/09/22,15:30:00,19815.0000000,19838.0000000,19780.0000000,19816.0000000,0
03/09/22,16:00:00,19811.0000000,19820.0000000,19759.0000000,19777.0000000,1
03/09/22,16:30:00,19777.0000000,19831.0000000,19777.0000000,19815.0000000,2
03/09/22,17:00:00,19815.0000000,19838.0000000,19794.0000000,19795.0000000,2
03/09/22,17:30:00,19794.0000000,19794.0000000,19753.0000000,19785.0000000,5
03/09/22,18:00:00,19784.0000000,19828.0000000,19769.0000000,19823.0000000,1
03/09/22,18:30:00,19819.0000000,19830.0000000,19793.0000000,19797.0000000,0
03/09/22,19:00:00,19794.0000000,19815.0000000,19747.0000000,19757.0000000,3
03/09/22,19:30:00,19758.0000000,19777.0000000,19667.0000000,19762.0000000,51
03/09/22,20:00:00,19764.0000000,19821.0000000,19695.0000000,19716.0000000,3
03/09/22,20:30:00,19706.0000000,19740.0000000,19695.0000000,19721.0000000,5
03/09/22,21:00:00,19706.0000000,19754.0000000,19687.0000000,19748.0000000,2
03/09/22,21:30:00,19746.0000000,19765.0000000,19735.0000000,19762.0000000,2
03/09/22,22:00:00,19753.0000000,19779.0000000,19747.0000000,19747.0000000,2
03/09/22,22:30:00,19760.0000000,19828.0000000,19760.0000000,19819.0000000,16
03/09/22,23:00:00,19818.0000000,19827.0000000,19783.0000000,19792.0000000,3
03/09/22,23:30:00,19802.0000000,19814.0000000,19775.0000000,19789.0000000,10
04/09/22,00:00:00,19791.0000000,19851.0000000,19767.0000000,19840.0000000,1
04/09/22,00:30:00,19840.0000000,19860.0000000,19819.0000000,19856.0000000,2
04/09/22,01:00:00,19856.0000000,19856.0000000,19810.0000000,19813.0000000,3
04/09/22,01:30:00,19819.0000000,19820.0000000,19779.0000000,19808.0000000,2
04/09/22,02:00:00,19808.0000000,19832.0000000,19777.0000000,19777.0000000,3
04/09/22,02:30:00,19782.0000000,19817.0000000,19771.0000000,19804.0000000,4
04/09/22,03:00:00,19810.0000000,19815.0000000,19780.0000000,19795.0000000,1
04/09/22,03:30:00,19795.0000000,19815.0000000,19747.0000000,19747.0000000,0
04/09/22,04:00:00,19764.0000000,19779.0000000,19754.0000000,19775.0000000,3
04/09/22,04:30:00,19776.0000000,19792.0000000,19760.0000000,19780.0000000,5
04/09/22,05:00:00,19780.0000000,19810.0000000,19756.0000000,19806.0000000,1
04/09/22,05:30:00,19804.0000000,19810.0000000,19767.0000000,19775.0000000,2
04/09/22,06:00:00,19782.0000000,19801.0000000,19764.0000000,19764.0000000,1
04/09/22,06:30:00,19771.0000000,19791.0000000,19732.0000000,19732.0000000,2
04/09/22,07:00:00,19733.0000000,19742.0000000,19684.0000000,19702.0000000,7
04/09/22,07:30:00,19702.0000000,19727.0000000,19682.0000000,19727.0000000,4
04/09/22,08:00:00,19726.0000000,19726.0000000,19626.0000000,19646.0000000,15
04/09/22,08:30:00,19620.0000000,19681.0000000,19586.0000000,19660.0000000,31
04/09/22,09:00:00,19663.0000000,19762.0000000,19650.0000000,19740.0000000,5
04/09/22,09:30:00,19740.0000000,19829.0000000,19728.0000000,19790.0000000,3
04/09/22,10:00:00,19796.0000000,19820.0000000,19772.0000000,19780.0000000,5
04/09/22,10:30:00,19780.0000000,19795.0000000,19746.0000000,19789.0000000,4
04/09/22,11:00:00,19791.0000000,19800.0000000,19758.0000000,19763.0000000,1
04/09/22,11:30:00,19763.0000000,19764.0000000,19708.0000000,19763.0000000,14
04/09/22,12:00:00,19761.0000000,19848.0000000,19741.0000000,19848.0000000,10
04/09/22,12:30:00,19850.0000000,19929.0000000,19781.0000000,19841.0000000,53
04/09/22,13:00:00,19846.0000000,19881.0000000,19833.0000000,19880.0000000,5
04/09/22,13:30:00,19876.0000000,19884.0000000,19798.0000000,19804.0000000,3
04/09/22,14:00:00,19804.0000000,19810.0000000,19693.0000000,19715.0000000,11
04/09/22,14:30:00,19708.0000000,19752.0000000,19660.0000000,19732.0000000,3
04/09/22,15:00:00,19732.0000000,19753.0000000,19714.0000000,19753.0000000,2
04/09/22,15:30:00,19752.0000000,19764.0000000,19718.0000000,19744.0000000,4
04/09/22,16:00:00,19745.0000000,19799.0000000,19696.0000000,19785.0000000,0
04/09/22,16:30:00,19803.0000000,19803.0000000,19721.0000000,19762.0000000,1
04/09/22,17:00:00,19760.0000000,19914.0000000,19758.0000000,19902.0000000,17
04/09/22,17:30:00,19909.0000000,19950.0000000,19870.0000000,19879.0000000,2
04/09/22,18:00:00,19875.0000000,19894.0000000,19834.0000000,19843.0000000,1
04/09/22,18:30:00,19834.0000000,19871.0000000,19809.0000000,19856.0000000,6
04/09/22,19:00:00,19847.0000000,19881.0000000,19814.0000000,19853.0000000,10
04/09/22,19:30:00,19840.0000000,19922.0000000,19825.0000000,19911.0000000,3
04/09/22,20:00:00,19913.0000000,19919.0000000,19874.0000000,19881.0000000,1
04/09/22,20:30:00,19883.0000000,19926.0000000,19864.0000000,19898.0000000,2
04/09/22,21:00:00,19891.0000000,19916.0000000,19884.0000000,19908.0000000,2
04/09/22,21:30:00,19904.0000000,19928.0000000,19869.0000000,19913.0000000,1
04/09/22,22:00:00,19911.0000000,19911.0000000,19839.0000000,19864.0000000,2
04/09/22,22:30:00,19858.0000000,19888.0000000,19823.0000000,19860.0000000,2
04/09/22,23:00:00,19869.0000000,19878.0000000,19834.0000000,19841.0000000,1
04/09/22,23:30:00,19840.0000000,19939.0000000,19832.0000000,19922.0000000,4
05/09/22,00:00:00,19929.0000000,20025.0000000,19921.0000000,20007.0000000,27
05/09/22,00:30:00,20014.0000000,20051.0000000,19904.0000000,19931.0000000,10
05/09/22,01:00:00,19932.0000000,19939.0000000,19881.0000000,19915.0000000,8
05/09/22,01:30:00,19927.0000000,19975.0000000,19903.0000000,19913.0000000,3
05/09/22,02:00:00,19903.0000000,19919.0000000,19819.0000000,19834.0000000,20
05/09/22,02:30:00,19837.0000000,19871.0000000,19817.0000000,19823.0000000,5
05/09/22,03:00:00,19846.0000000,19865.0000000,19827.0000000,19856.0000000,2
05/09/22,03:30:00,19854.0000000,19873.0000000,19814.0000000,19872.0000000,2
05/09/22,04:00:00,19881.0000000,19907.0000000,19877.0000000,19887.0000000,1
05/09/22,04:30:00,19887.0000000,19905.0000000,19866.0000000,19876.0000000,0
05/09/22,05:00:00,19865.0000000,19900.0000000,19838.0000000,19892.0000000,7
05/09/22,05:30:00,19887.0000000,19889.0000000,19708.0000000,19720.0000000,42
05/09/22,06:00:00,19724.0000000,19738.0000000,19678.0000000,19722.0000000,10
05/09/22,06:30:00,19710.0000000,19768.0000000,19704.0000000,19760.0000000,3
05/09/22,07:00:00,19765.0000000,19814.0000000,19727.0000000,19784.0000000,112
05/09/22,07:30:00,19787.0000000,19796.0000000,19707.0000000,19730.0000000,9
05/09/22,08:00:00,19738.0000000,19761.0000000,19722.0000000,19754.0000000,4
05/09/22,08:30:00,19750.0000000,19785.0000000,19724.0000000,19783.0000000,5
05/09/22,09:00:00,19783.0000000,19791.0000000,19754.0000000,19784.0000000,14
05/09/22,09:30:00,19782.0000000,19809.0000000,19733.0000000,19737.0000000,11
05/09/22,10:00:00,19737.0000000,19803.0000000,19735.0000000,19771.0000000,4
05/09/22,10:30:00,19773.0000000,19788.0000000,19759.0000000,19762.0000000,3
05/09/22,11:00:00,19761.0000000,19762.0000000,19659.0000000,19699.0000000,29
05/09/22,11:30:00,19692.0000000,19717.0000000,19634.0000000,19659.0000000,6
05/09/22,12:00:00,19659.0000000,19721.0000000,19659.0000000,19702.0000000,4
05/09/22,12:30:00,19686.0000000,19741.0000000,19670.0000000,19736.0000000,3
05/09/22,13:00:00,19749.0000000,19750.0000000,19719.0000000,19730.0000000,6
05/09/22,13:30:00,19733.0000000,19784.0000000,19728.0000000,19742.0000000,4
05/09/22,14:00:00,19725.0000000,19764.0000000,19716.0000000,19742.0000000,10
05/09/22,14:30:00,19741.0000000,19801.0000000,19725.0000000,19786.0000000,1
05/09/22,15:00:00,19783.0000000,19867.0000000,19763.0000000,19843.0000000,15
05/09/22,15:30:00,19845.0000000,19947.0000000,19844.0000000,19867.0000000,91
05/09/22,16:00:00,19865.0000000,19882.0000000,19834.0000000,19857.0000000,2
05/09/22,16:30:00,19864.0000000,19908.0000000,19829.0000000,19856.0000000,0
05/09/22,17:00:00,19856.0000000,19870.0000000,19821.0000000,19843.0000000,1
05/09/22,17:30:00,19845.0000000,19859.0000000,19799.0000000,19825.0000000,4
05/09/22,18:00:00,19824.0000000,19839.0000000,19805.0000000,19827.0000000,2
05/09/22,18:30:00,19828.0000000,19847.0000000,19685.0000000,19695.0000000,16
05/09/22,19:00:00,19693.0000000,19743.0000000,19674.0000000,19743.0000000,22
05/09/22,19:30:00,19743.0000000,19775.0000000,19729.0000000,19754.0000000,0
05/09/22,20:00:00,19755.0000000,19755.0000000,19692.0000000,19704.0000000,5
05/09/22,20:30:00,19706.0000000,19783.0000000,19694.0000000,19775.0000000,24
05/09/22,21:00:00,19781.0000000,19791.0000000,19742.0000000,19745.0000000,1
05/09/22,21:30:00,19744.0000000,19792.0000000,19725.0000000,19737.0000000,2
05/09/22,22:00:00,19735.0000000,19754.0000000,19700.0000000,19754.0000000,1
05/09/22,22:30:00,19746.0000000,19783.0000000,19725.0000000,19759.0000000,4
05/09/22,23:00:00,19761.0000000,19816.0000000,19757.0000000,19801.0000000,6
05/09/22,23:30:00,19810.0000000,19810.0000000,19757.0000000,19763.0000000,0
06/09/22,00:00:00,19773.0000000,19864.0000000,19764.0000000,19794.0000000,3
06/09/22,00:30:00,19799.0000000,19933.0000000,19783.0000000,19917.0000000,12
06/09/22,01:00:00,19917.0000000,20156.0000000,19917.0000000,20098.0000000,87
06/09/22,01:30:00,20105.0000000,20181.0000000,20030.0000000,20030.0000000,19
06/09/22,02:00:00,20028.0000000,20046.0000000,19769.0000000,19775.0000000,62
06/09/22,02:30:00,19767.0000000,19767.0000000,19675.0000000,19720.0000000,54
06/09/22,03:00:00,19715.0000000,19823.0000000,19699.0000000,19814.0000000,5
06/09/22,03:30:00,19821.0000000,19826.0000000,19708.0000000,19768.0000000,8
06/09/22,04:00:00,19767.0000000,19782.0000000,19747.0000000,19779.0000000,10
06/09/22,04:30:00,19781.0000000,19855.0000000,19781.0000000,19828.0000000,5
06/09/22,05:00:00,19837.0000000,19849.0000000,19760.0000000,19763.0000000,0
06/09/22,05:30:00,19763.0000000,19780.0000000,19736.0000000,19780.0000000,4
06/09/22,06:00:00,19769.0000000,19843.0000000,19768.0000000,19787.0000000,10
06/09/22,06:30:00,19787.0000000,19824.0000000,19769.0000000,19813.0000000,3
06/09/22,07:00:00,19816.0000000,19888.0000000,19810.0000000,19860.0000000,15
06/09/22,07:30:00,19854.0000000,19948.0000000,19853.0000000,19948.0000000,15
06/09/22,08:00:00,19948.0000000,19948.0000000,19879.0000000,19908.0000000,2
06/09/22,08:30:00,19909.0000000,19927.0000000,19865.0000000,19927.0000000,0
06/09/22,09:00:00,19929.0000000,20022.0000000,19920.0000000,20013.0000000,36
06/09/22,09:30:00,20018.0000000,20022.0000000,19883.0000000,19906.0000000,8
06/09/22,10:00:00,19901.0000000,19945.0000000,19894.0000000,19913.0000000,7
06/09/22,10:30:00,19926.0000000,19998.0000000,19906.0000000,19972.0000000,12
06/09/22,11:00:00,19969.0000000,19974.0000000,19911.0000000,19915.0000000,5
06/09/22,11:30:00,19921.0000000,19965.0000000,19881.0000000,19898.0000000,8
06/09/22,12:00:00,19898.0000000,19933.0000000,19873.0000000,19920.0000000,4
06/09/22,12:30:00,19920.0000000,19987.0000000,19897.0000000,19958.0000000,6
06/09/22,13:00:00,19942.0000000,19942.0000000,19858.0000000,19858.0000000,8
06/09/22,13:30:00,19857.0000000,19902.0000000,19845.0000000,19850.0000000,2
06/09/22,14:00:00,19854.0000000,19904.0000000,19712.0000000,19767.0000000,37
06/09/22,14:30:00,19773.0000000,19815.0000000,19663.0000000,19807.0000000,41
06/09/22,15:00:00,19789.0000000,19862.0000000,19761.0000000,19846.0000000,44
06/09/22,15:30:00,19836.0000000,19891.0000000,19777.0000000,19800.0000000,32
06/09/22,16:00:00,19793.0000000,19837.0000000,19784.0000000,19820.0000000,13
06/09/22,16:30:00,19817.0000000,19856.0000000,19686.0000000,19734.0000000,20
06/09/22,17:00:00,19734.0000000,19788.0000000,19709.0000000,19753.0000000,30
06/09/22,17:30:00,19745.0000000,19752.0000000,19029.0000000,19079.0000000,438
06/09/22,18:00:00,19075.0000000,19189.0000000,18917.0000000,19108.0000000,120
06/09/22,18:30:00,19100.0000000,19134.0000000,18985.0000000,19004.0000000,41
06/09/22,19:00:00,19002.0000000,19064.0000000,18950.0000000,18958.0000000,106
06/09/22,19:30:00,18960.0000000,19011.0000000,18920.0000000,18922.0000000,59
06/09/22,20:00:00,18920.0000000,18920.0000000,18783.0000000,18820.0000000,156
06/09/22,20:30:00,18826.0000000,18905.0000000,18669.0000000,18858.0000000,281
06/09/22,21:00:00,18852.0000000,19008.0000000,18841.0000000,18981.0000000,67
06/09/22,21:30:00,18983.0000000,19031.0000000,18965.0000000,18995.0000000,71
06/09/22,22:00:00,18993.0000000,19082.0000000,18922.0000000,18982.0000000,49
06/09/22,22:30:00,18976.0000000,18990.0000000,18900.0000000,18929.0000000,66
06/09/22,23:00:00,18933.0000000,18942.0000000,18885.0000000,18911.0000000,18
06/09/22,23:30:00,18911.0000000,18926.0000000,18848.0000000,18883.0000000,81
07/09/22,00:00:00,18887.0000000,18902.0000000,18789.0000000,18789.0000000,23
07/09/22,00:30:00,18808.0000000,18869.0000000,18666.0000000,18745.0000000,42
07/09/22,01:00:00,18746.0000000,18853.0000000,18746.0000000,18837.0000000,51
07/09/22,01:30:00,18836.0000000,18851.0000000,18798.0000000,18831.0000000,35
07/09/22,02:00:00,18834.0000000,18859.0000000,18789.0000000,18790.0000000,16
07/09/22,02:30:00,18787.0000000,18827.0000000,18540.0000000,18640.0000000,58
07/09/22,03:00:00,18644.0000000,18704.0000000,18603.0000000,18625.0000000,36
07/09/22,03:30:00,18624.0000000,18702.0000000,18616.0000000,18702.0000000,2
07/09/22,04:00:00,18701.0000000,18749.0000000,18692.0000000,18749.0000000,12
07/09/22,04:30:00,18747.0000000,18747.0000000,18677.0000000,18699.0000000,4
07/09/22,05:00:00,18699.0000000,18758.0000000,18684.0000000,18722.0000000,3
07/09/22,05:30:00,18720.0000000,18795.0000000,18713.0000000,18774.0000000,11
07/09/22,06:00:00,18772.0000000,18797.0000000,18751.0000000,18761.0000000,2
07/09/22,06:30:00,18761.0000000,18795.0000000,18729.0000000,18786.0000000,27
07/09/22,07:00:00,18785.0000000,18843.0000000,18769.0000000,18799.0000000,37
07/09/22,07:30:00,18801.0000000,18808.0000000,18737.0000000,18760.0000000,5
07/09/22,08:00:00,18760.0000000,18826.0000000,18748.0000000,18806.0000000,25
07/09/22,08:30:00,18803.0000000,18856.0000000,18779.0000000,18797.0000000,24
07/09/22,09:00:00,18800.0000000,18819.0000000,18778.0000000,18811.0000000,1
07/09/22,09:30:00,18811.0000000,18819.0000000,18768.0000000,18785.0000000,9
07/09/22,10:00:00,18780.0000000,18803.0000000,18770.0000000,18790.0000000,4
07/09/22,10:30:00,18793.0000000,18799.0000000,18732.0000000,18768.0000000,18
07/09/22,11:00:00,18770.0000000,18770.0000000,18736.0000000,18749.0000000,4
07/09/22,11:30:00,18751.0000000,18763.0000000,18700.0000000,18758.0000000,2
07/09/22,12:00:00,18763.0000000,18779.0000000,18709.0000000,18742.0000000,4
07/09/22,12:30:00,18739.0000000,18750.0000000,18681.0000000,18717.0000000,3
07/09/22,13:00:00,18722.0000000,18782.0000000,18716.0000000,18775.0000000,28
07/09/22,13:30:00,18783.0000000,18886.0000000,18783.0000000,18844.0000000,48
07/09/22,14:00:00,18853.0000000,18927.0000000,18847.0000000,18849.0000000,21
07/09/22,14:30:00,18825.0000000,18922.0000000,18820.0000000,18922.0000000,3
07/09/22,15:00:00,18921.0000000,18965.0000000,18901.0000000,18909.0000000,16
07/09/22,15:30:00,18910.0000000,18936.0000000,18881.0000000,18881.0000000,3
07/09/22,16:00:00,18878.0000000,18905.0000000,18856.0000000,18877.0000000,4
07/09/22,16:30:00,18876.0000000,18947.0000000,18860.0000000,18890.0000000,3
07/09/22,17:00:00,18888.0000000,18977.0000000,18883.0000000,18917.0000000,8
07/09/22,17:30:00,18918.0000000,18963.0000000,18910.0000000,18917.0000000,4
07/09/22,18:00:00,18918.0000000,19035.0000000,18918.0000000,18998.0000000,67
07/09/22,18:30:00,19002.0000000,19048.0000000,18972.0000000,18989.0000000,91
07/09/22,19:00:00,18989.0000000,19192.0000000,18969.0000000,19081.0000000,60
07/09/22,19:30:00,19078.0000000,19191.0000000,19056.0000000,19111.0000000,54
07/09/22,20:00:00,19108.0000000,19140.0000000,19000.0000000,19000.0000000,56
07/09/22,20:30:00,18995.0000000,19265.0000000,18995.0000000,19218.0000000,45
07/09/22,21:00:00,19223.0000000,19447.0000000,19223.0000000,19389.0000000,123
07/09/22,21:30:00,19394.0000000,19456.0000000,19339.0000000,19361.0000000,13
07/09/22,22:00:00,19360.0000000,19395.0000000,19275.0000000,19368.0000000,7
07/09/22,22:30:00,19375.0000000,19421.0000000,19349.0000000,19386.0000000,55
07/09/22,23:00:00,19386.0000000,19406.0000000,19314.0000000,19343.0000000,14
07/09/22,23:30:00,19340.0000000,19355.0000000,19284.0000000,19315.0000000,40
08/09/22,00:00:00,19309.0000000,19314.0000000,19246.0000000,19276.0000000,51
08/09/22,00:30:00,19301.0000000,19379.0000000,19298.0000000,19347.0000000,20
08/09/22,01:00:00,19345.0000000,19345.0000000,19246.0000000,19305.0000000,5
08/09/22,01:30:00,19301.0000000,19327.0000000,19275.0000000,19304.0000000,1
08/09/22,02:00:00,19303.0000000,19313.0000000,19170.0000000,19185.0000000,19
08/09/22,02:30:00,19185.0000000,19258.0000000,19185.0000000,19237.0000000,4
08/09/22,03:00:00,19237.0000000,19254.0000000,19203.0000000,19244.0000000,2
08/09/22,03:30:00,19248.0000000,19259.0000000,19219.0000000,19226.0000000,2
08/09/22,04:00:00,19209.0000000,19235.0000000,19198.0000000,19217.0000000,46
08/09/22,04:30:00,19213.0000000,19323.0000000,19212.0000000,19293.0000000,11
08/09/22,05:00:00,19293.0000000,19371.0000000,19293.0000000,19357.0000000,5
08/09/22,05:30:00,19353.0000000,19368.0000000,19297.0000000,19315.0000000,3
08/09/22,06:00:00,19314.0000000,19314.0000000,19286.0000000,19307.0000000,2
08/09/22,06:30:00,19306.0000000,19348.0000000,19286.0000000,19290.0000000,7
08/09/22,07:00:00,19286.0000000,19286.0000000,19228.0000000,19238.0000000,9
08/09/22,07:30:00,19243.0000000,19260.0000000,19056.0000000,19113.0000000,104
08/09/22,08:00:00,19109.0000000,19199.0000000,19092.0000000,19173.0000000,16
08/09/22,08:30:00,19169.0000000,19199.0000000,19147.0000000,19195.0000000,6
08/09/22,09:00:00,19194.0000000,19232.0000000,19185.0000000,19216.0000000,2
08/09/22,09:30:00,19234.0000000,19242.0000000,19202.0000000,19226.0000000,5
08/09/22,10:00:00,19225.0000000,19237.0000000,19151.0000000,19189.0000000,1
08/09/22,10:30:00,19190.0000000,19328.0000000,19175.0000000,19296.0000000,14
08/09/22,11:00:00,19295.0000000,19347.0000000,19271.0000000,19308.0000000,29
08/09/22,11:30:00,19306.0000000,19389.0000000,19290.0000000,19338.0000000,34
08/09/22,12:00:00,19334.0000000,19334.0000000,19283.0000000,19316.0000000,13
08/09/22,12:30:00,19316.0000000,19372.0000000,19228.0000000,19254.0000000,100
08/09/22,13:00:00,19246.0000000,19247.0000000,19104.0000000,19149.0000000,51
08/09/22,13:30:00,19147.0000000,19182.0000000,19023.0000000,19118.0000000,26
08/09/22,14:00:00,19109.0000000,19353.0000000,19073.0000000,19223.0000000,77
08/09/22,14:30:00,19224.0000000,19311.0000000,19097.0000000,19240.0000000,16
08/09/22,15:00:00,19239.0000000,19319.0000000,19200.0000000,19319.0000000,14
08/09/22,15:30:00,19317.0000000,19349.0000000,19281.0000000,19290.0000000,28
08/09/22,16:00:00,19287.0000000,19348.0000000,19226.0000000,19251.0000000,21
08/09/22,16:30:00,19252.0000000,19265.0000000,19086.0000000,19188.0000000,24
08/09/22,17:00:00,19182.0000000,19220.0000000,19153.0000000,19194.0000000,6
08/09/22,17:30:00,19191.0000000,19237.0000000,19123.0000000,19203.0000000,1
08/09/22,18:00:00,19203.0000000,19242.0000000,19149.0000000,19199.0000000,45
08/09/22,18:30:00,19202.0000000,19219.0000000,19175.0000000,19215.0000000,0
08/09/22,19:00:00,19209.0000000,19242.0000000,19178.0000000,19203.0000000,14
08/09/22,19:30:00,19206.0000000,19289.0000000,19187.0000000,19262.0000000,18
08/09/22,20:00:00,19270.0000000,19351.0000000,19247.0000000,19351.0000000,20
08/09/22,20:30:00,19349.0000000,19454.0000000,19334.0000000,19348.0000000,75
08/09/22,21:00:00,19355.0000000,19393.0000000,19346.0000000,19380.0000000,33
08/09/22,21:30:00,19377.0000000,19380.0000000,19309.0000000,19339.0000000,17
08/09/22,22:00:00,19342.0000000,19363.0000000,19293.0000000,19336.0000000,1
08/09/22,22:30:00,19336.0000000,19336.0000000,19273.0000000,19280.0000000,7
08/09/22,23:00:00,19285.0000000,19313.0000000,19251.0000000,19308.0000000,19
08/09/22,23:30:00,19309.0000000,19336.0000000,19305.0000000,19331.0000000,0
09/09/22,00:00:00,19332.0000000,19332.0000000,19287.0000000,19322.0000000,1
09/09/22,00:30:00,19327.0000000,19403.0000000,19303.0000000,19376.0000000,12
09/09/22,01:00:00,19380.0000000,19389.0000000,19345.0000000,19368.0000000,10
09/09/22,01:30:00,19372.0000000,19394.0000000,19363.0000000,19373.0000000,5
09/09/22,02:00:00,19369.0000000,19369.0000000,19332.0000000,19338.0000000,0
09/09/22,02:30:00,19340.0000000,19417.0000000,19340.0000000,19416.0000000,2
09/09/22,03:00:00,19417.0000000,19452.0000000,19363.0000000,19399.0000000,9
09/09/22,03:30:00,19405.0000000,19754.0000000,19395.0000000,19662.0000000,187
09/09/22,04:00:00,19686.0000000,19962.0000000,19678.0000000,19943.0000000,163
09/09/22,04:30:00,19960.0000000,20389.0000000,19934.0000000,20297.0000000,224
09/09/22,05:00:00,20299.0000000,20460.0000000,20253.0000000,20364.0000000,52
09/09/22,05:30:00,20364.0000000,20568.0000000,20348.0000000,20544.0000000,68
09/09/22,06:00:00,20539.0000000,20684.0000000,20485.0000000,20529.0000000,60
09/09/22,06:30:00,20533.0000000,20796.0000000,20489.0000000,20708.0000000,64
09/09/22,07:00:00,20706.0000000,20706.0000000,20621.0000000,20698.0000000,7
09/09/22,07:30:00,20698.0000000,20756.0000000,20625.0000000,20636.0000000,9
09/09/22,08:00:00,20642.0000000,20654.0000000,20598.0000000,20633.0000000,8
09/09/22,08:30:00,20639.0000000,20717.0000000,20633.0000000,20714.0000000,8
09/09/22,09:00:00,20716.0000000,20988.0000000,20671.0000000,20782.0000000,51
09/09/22,09:30:00,20786.0000000,20793.0000000,20658.0000000,20669.0000000,62
09/09/22,10:00:00,20668.0000000,20773.0000000,20642.0000000,20745.0000000,20
09/09/22,10:30:00,20754.0000000,20888.0000000,20725.0000000,20860.0000000,17
09/09/22,11:00:00,20863.0000000,21188.0000000,20853.0000000,21092.0000000,239
09/09/22,11:30:00,21078.0000000,21095.0000000,20964.0000000,21006.0000000,18
09/09/22,12:00:00,20994.0000000,21040.0000000,20896.0000000,20949.0000000,13
09/09/22,12:30:00,20943.0000000,21078.0000000,20931.0000000,21061.0000000,17
09/09/22,13:00:00,21056.0000000,21254.0000000,21053.0000000,21077.0000000,40
09/09/22,13:30:00,21090.0000000,21090.0000000,20916.0000000,20961.0000000,28
09/09/22,14:00:00,20957.0000000,21052.0000000,20947.0000000,21015.0000000,14
09/09/22,14:30:00,21011.0000000,21120.0000000,20976.0000000,21010.0000000,19
09/09/22,15:00:00,21015.0000000,21108.0000000,20976.0000000,21108.0000000,12
09/09/22,15:30:00,21109.0000000,21254.0000000,21059.0000000,21202.0000000,17
09/09/22,16:00:00,21198.0000000,21343.0000000,21180.0000000,21267.0000000,57
09/09/22,16:30:00,21270.0000000,21387.0000000,21152.0000000,21332.0000000,35
09/09/22,17:00:00,21343.0000000,21408.0000000,21202.0000000,21306.0000000,60
09/09/22,17:30:00,21297.0000000,21424.0000000,21274.0000000,21321.0000000,27
09/09/22,18:00:00,21314.0000000,21359.0000000,21177.0000000,21255.0000000,1
09/09/22,18:30:00,21251.0000000,21262.0000000,21156.0000000,21179.0000000,30
09/09/22,19:00:00,21186.0000000,21209.0000000,21136.0000000,21177.0000000,35
09/09/22,19:30:00,21176.0000000,21301.0000000,21165.0000000,21299.0000000,10
09/09/22,20:00:00,21295.0000000,21313.0000000,21246.0000000,21296.0000000,14
09/09/22,20:30:00,21295.0000000,21309.0000000,21221.0000000,21276.0000000,24
09/09/22,21:00:00,21270.0000000,21344.0000000,21254.0000000,21302.0000000,48
09/09/22,21:30:00,21303.0000000,21303.0000000,21247.0000000,21272.0000000,2
09/09/22,22:00:00,21267.0000000,21336.0000000,21199.0000000,21258.0000000,0
09/09/22,22:30:00,21258.0000000,21337.0000000,21235.0000000,21307.0000000,4
09/09/22,23:00:00,21302.0000000,21404.0000000,21289.0000000,21357.0000000,5
09/09/22,23:30:00,21356.0000000,21610.0000000,21263.0000000,21292.0000000,67
10/09/22,00:00:00,21271.0000000,21413.0000000,21264.0000000,21371.0000000,0
10/09/22,00:30:00,21371.0000000,21393.0000000,21197.0000000,21258.0000000,17
10/09/22,01:00:00,21251.0000000,21271.0000000,21169.0000000,21266.0000000,4
10/09/22,01:30:00,21266.0000000,21329.0000000,21261.0000000,21311.0000000,7
10/09/22,02:00:00,21303.0000000,21346.0000000,21267.0000000,21294.0000000,1
10/09/22,02:30:00,21293.0000000,21301.0000000,21214.0000000,21230.0000000,1
10/09/22,03:00:00,21228.0000000,21325.0000000,21209.0000000,21312.0000000,1
10/09/22,03:30:00,21311.0000000,21329.0000000,21292.0000000,21313.0000000,3
10/09/22,04:00:00,21311.0000000,21373.0000000,21301.0000000,21310.0000000,0
10/09/22,04:30:00,21311.0000000,21397.0000000,21303.0000000,21350.0000000,0
10/09/22,05:00:00,21350.0000000,21455.0000000,21346.0000000,21455.0000000,0
10/09/22,05:30:00,21458.0000000,21633.0000000,21431.0000000,21596.0000000,45
10/09/22,06:00:00,21593.0000000,21671.0000000,21532.0000000,21551.0000000,22
10/09/22,06:30:00,21556.0000000,21593.0000000,21487.0000000,21515.0000000,0
10/09/22,07:00:00,21512.0000000,21544.0000000,21483.0000000,21536.0000000,0
10/09/22,07:30:00,21538.0000000,21562.0000000,21480.0000000,21500.0000000,0
10/09/22,08:00:00,21494.0000000,21521.0000000,21265.0000000,21292.0000000,35
10/09/22,08:30:00,21293.0000000,21392.0000000,21293.0000000,21391.0000000,2
10/09/22,09:00:00,21393.0000000,21393.0000000,21329.0000000,21335.0000000,0
10/09/22,09:30:00,21340.0000000,21397.0000000,21338.0000000,21352.0000000,0
10/09/22,10:00:00,21356.0000000,21373.0000000,21329.0000000,21332.0000000,0
10/09/22,10:30:00,21334.0000000,21339.0000000,21268.0000000,21330.0000000,10
10/09/22,11:00:00,21339.0000000,21384.0000000,21320.0000000,21347.0000000,1
10/09/22,11:30:00,21353.0000000,21380.0000000,21327.0000000,21346.0000000,1
10/09/22,12:00:00,21345.0000000,21345.0000000,21294.0000000,21294.0000000,0
10/09/22,12:30:00,21294.0000000,21364.0000000,21183.0000000,21289.0000000,12
10/09/22,13:00:00,21304.0000000,21327.0000000,21260.0000000,21321.0000000,0
10/09/22,13:30:00,21318.0000000,21321.0000000,21218.0000000,21271.0000000,1
10/09/22,14:00:00,21273.0000000,21289.0000000,21147.0000000,21182.0000000,20
10/09/22,14:30:00,21183.0000000,21284.0000000,21125.0000000,21272.0000000,6
10/09/22,15:00:00,21276.0000000,21294.0000000,21236.0000000,21252.0000000,2
10/09/22,15:30:00,21252.0000000,21300.0000000,21219.0000000,21266.0000000,0
10/09/22,16:00:00,21264.0000000,21296.0000000,21201.0000000,21234.0000000,0
10/09/22,16:30:00,21226.0000000,21266.0000000,21181.0000000,21195.0000000,5
10/09/22,17:00:00,21200.0000000,21447.0000000,21200.0000000,21430.0000000,8
10/09/22,17:30:00,21415.0000000,21424.0000000,21304.0000000,21355.0000000,0
10/09/22,18:00:00,21354.0000000,21354.0000000,21288.0000000,21288.0000000,1
10/09/22,18:30:00,21290.0000000,21400.0000000,21288.0000000,21378.0000000,0
10/09/22,19:00:00,21381.0000000,21490.0000000,21366.0000000,21454.0000000,10
10/09/22,19:30:00,21454.0000000,21555.0000000,21443.0000000,21555.0000000,32
10/09/22,20:00:00,21532.0000000,21646.0000000,21488.0000000,21587.0000000,40
10/09/22,20:30:00,21586.0000000,21601.0000000,21471.0000000,21526.0000000,4
10/09/22,21:00:00,21524.0000000,21535.0000000,21374.0000000,21433.0000000,0
10/09/22,21:30:00,21432.0000000,21537.0000000,21432.0000000,21491.0000000,3
10/09/22,22:00:00,21463.0000000,21800.0000000,21458.0000000,21589.0000000,27
10/09/22,22:30:00,21615.0000000,21747.0000000,21594.0000000,21632.0000000,31
10/09/22,23:00:00,21626.0000000,21814.0000000,21603.0000000,21772.0000000,37
10/09/22,23:30:00,21788.0000000,21788.0000000,21704.0000000,21725.0000000,0
11/09/22,00:00:00,21727.0000000,21796.0000000,21668.0000000,21672.0000000,4
11/09/22,00:30:00,21663.0000000,21685.0000000,21600.0000000,21635.0000000,2
11/09/22,01:00:00,21639.0000000,21640.0000000,21550.0000000,21555.0000000,3
11/09/22,01:30:00,21556.0000000,21627.0000000,21540.0000000,21565.0000000,2
11/09/22,02:00:00,21573.0000000,21669.0000000,21564.0000000,21616.0000000,3
11/09/22,02:30:00,21588.0000000,21631.0000000,21571.0000000,21586.0000000,1
11/09/22,03:00:00,21578.0000000,21578.0000000,21471.0000000,21511.0000000,16
11/09/22,03:30:00,21517.0000000,21564.0000000,21514.0000000,21536.0000000,0
11/09/22,04:00:00,21537.0000000,21571.0000000,21516.0000000,21550.0000000,0
11/09/22,04:30:00,21566.0000000,21645.0000000,21561.0000000,21615.0000000,2
11/09/22,05:00:00,21619.0000000,21628.0000000,21553.0000000,21562.0000000,0
11/09/22,05:30:00,21567.0000000,21614.0000000,21540.0000000,21590.0000000,6
11/09/22,06:00:00,21576.0000000,21621.0000000,21563.0000000,21612.0000000,1
11/09/22,06:30:00,21600.0000000,21639.0000000,21530.0000000,21530.0000000,6
11/09/22,07:00:00,21506.0000000,21507.0000000,21360.0000000,21454.0000000,16
11/09/22,07:30:00,21441.0000000,21579.0000000,21441.0000000,21576.0000000,4
11/09/22,08:00:00,21579.0000000,21625.0000000,21573.0000000,21615.0000000,7
11/09/22,08:30:00,21614.0000000,21730.0000000,21566.0000000,21647.0000000,26
11/09/22,09:00:00,21657.0000000,21708.0000000,21623.0000000,21680.0000000,17
11/09/22,09:30:00,21679.0000000,21698.0000000,21608.0000000,21614.0000000,25
11/09/22,10:00:00,21615.0000000,21662.0000000,21603.0000000,21610.0000000,2
11/09/22,10:30:00,21611.0000000,21649.0000000,21611.0000000,21625.0000000,2
11/09/22,11:00:00,21623.0000000,21675.0000000,21584.0000000,21604.0000000,44
11/09/22,11:30:00,21604.0000000,21705.0000000,21604.0000000,21667.0000000,2
11/09/22,12:00:00,21667.0000000,21685.0000000,21609.0000000,21619.0000000,6
11/09/22,12:30:00,21618.0000000,21642.0000000,21527.0000000,21602.0000000,15
11/09/22,13:00:00,21607.0000000,21656.0000000,21607.0000000,21624.0000000,1
11/09/22,13:30:00,21629.0000000,21629.0000000,21559.0000000,21571.0000000,0
11/09/22,14:00:00,21573.0000000,21581.0000000,21523.0000000,21547.0000000,0
11/09/22,14:30:00,21549.0000000,21572.0000000,21468.0000000,21491.0000000,10
11/09/22,15:00:00,21501.0000000,21536.0000000,21498.0000000,21519.0000000,0
11/09/22,15:30:00,21518.0000000,21627.0000000,21506.0000000,21612.0000000,1
11/09/22,16:00:00,21622.0000000,21753.0000000,21622.0000000,21657.0000000,12
11/09/22,16:30:00,21651.0000000,21723.0000000,21599.0000000,21644.0000000,3
11/09/22,17:00:00,21643.0000000,21713.0000000,21642.0000000,21681.0000000,0
11/09/22,17:30:00,21691.0000000,21747.0000000,21635.0000000,21743.0000000,0
11/09/22,18:00:00,21753.0000000,21871.0000000,21608.0000000,21629.0000000,13
11/09/22,18:30:00,21633.0000000,21684.0000000,21561.0000000,21662.0000000,0
11/09/22,19:00:00,21655.0000000,21655.0000000,21546.0000000,21560.0000000,0
11/09/22,19:30:00,21558.0000000,21614.0000000,21558.0000000,21596.0000000,0
11/09/22,20:00:00,21597.0000000,21635.0000000,21582.0000000,21625.0000000,0
11/09/22,20:30:00,21624.0000000,21684.0000000,21539.0000000,21618.0000000,31
11/09/22,21:00:00,21620.0000000,21646.0000000,21463.0000000,21641.0000000,20
11/09/22,21:30:00,21638.0000000,21740.0000000,21619.0000000,21672.0000000,2
11/09/22,22:00:00,21672.0000000,21688.0000000,21479.0000000,21516.0000000,7
11/09/22,22:30:00,21523.0000000,21678.0000000,21523.0000000,21611.0000000,2
11/09/22,23:00:00,21615.0000000,21689.0000000,21615.0000000,21645.0000000,0
11/09/22,23:30:00,21643.0000000,21681.0000000,21586.0000000,21648.0000000,0
12/09/22,00:00:00,21654.0000000,21859.0000000,21646.0000000,21835.0000000,20
12/09/22,00:30:00,21836.0000000,21860.0000000,21744.0000000,21757.0000000,31
12/09/22,01:00:00,21759.0000000,21786.0000000,21645.0000000,21645.0000000,1
12/09/22,01:30:00,21648.0000000,21958.0000000,21589.0000000,21943.0000000,103
12/09/22,02:00:00,21930.0000000,22350.0000000,21811.0000000,22040.0000000,250
12/09/22,02:30:00,22040.0000000,22101.0000000,21733.0000000,21816.0000000,112
12/09/22,03:00:00,21827.0000000,21870.0000000,21669.0000000,21774.0000000,37
12/09/22,03:30:00,21771.0000000,21829.0000000,21665.0000000,21716.0000000,29
12/09/22,04:00:00,21684.0000000,21684.0000000,21565.0000000,21661.0000000,25
12/09/22,04:30:00,21649.0000000,21730.0000000,21638.0000000,21730.0000000,1
12/09/22,05:00:00,21721.0000000,21751.0000000,21690.0000000,21723.0000000,35
12/09/22,05:30:00,21715.0000000,21760.0000000,21686.0000000,21760.0000000,2
12/09/22,06:00:00,21750.0000000,21794.0000000,21741.0000000,21789.0000000,5
12/09/22,06:30:00,21793.0000000,21793.0000000,21710.0000000,21756.0000000,14
12/09/22,07:00:00,21749.0000000,21849.0000000,21732.0000000,21828.0000000,9
12/09/22,07:30:00,21821.0000000,22051.0000000,21811.0000000,22012.0000000,70
12/09/22,08:00:00,22024.0000000,22231.0000000,22015.0000000,22208.0000000,74
12/09/22,08:30:00,22204.0000000,22279.0000000,22130.0000000,22175.0000000,38
12/09/22,09:00:00,22172.0000000,22324.0000000,22172.0000000,22231.0000000,17
12/09/22,09:30:00,22238.0000000,22265.0000000,22189.0000000,22189.0000000,11
12/09/22,10:00:00,22188.0000000,22219.0000000,22138.0000000,22173.0000000,3
12/09/22,10:30:00,22162.0000000,22162.0000000,21976.0000000,22104.0000000,38
12/09/22,11:00:00,22111.0000000,22214.0000000,22097.0000000,22164.0000000,3
12/09/22,11:30:00,22166.0000000,22266.0000000,22110.0000000,22242.0000000,6
12/09/22,12:00:00,22242.0000000,22451.0000000,22228.0000000,22319.0000000,78
12/09/22,12:30:00,22330.0000000,22351.0000000,22221.0000000,22287.0000000,27
12/09/22,13:00:00,22296.0000000,22418.0000000,22296.0000000,22361.0000000,37
12/09/22,13:30:00,22355.0000000,22374.0000000,22286.0000000,22352.0000000,47
12/09/22,14:00:00,22344.0000000,22453.0000000,22286.0000000,22400.0000000,10
12/09/22,14:30:00,22399.0000000,22481.0000000,22337.0000000,22393.0000000,31
12/09/22,15:00:00,22400.0000000,22405.0000000,22300.0000000,22317.0000000,25
12/09/22,15:30:00,22324.0000000,22340.0000000,22241.0000000,22326.0000000,17
12/09/22,16:00:00,22330.0000000,22350.0000000,22018.0000000,22119.0000000,86
12/09/22,16:30:00,22121.0000000,22219.0000000,22018.0000000,22215.0000000,45
12/09/22,17:00:00,22209.0000000,22277.0000000,22176.0000000,22223.0000000,13
12/09/22,17:30:00,22223.0000000,22315.0000000,22161.0000000,22310.0000000,31
12/09/22,18:00:00,22316.0000000,22380.0000000,22220.0000000,22363.0000000,25
12/09/22,18:30:00,22347.0000000,22382.0000000,22286.0000000,22300.0000000,2
12/09/22,19:00:00,22290.0000000,22414.0000000,22284.0000000,22406.0000000,5
12/09/22,19:30:00,22406.0000000,22457.0000000,22368.0000000,22399.0000000,22
12/09/22,20:00:00,22400.0000000,22445.0000000,22387.0000000,22431.0000000,1
12/09/22,20:30:00,22436.0000000,22485.0000000,22376.0000000,22393.0000000,1
12/09/22,21:00:00,22395.0000000,22445.0000000,22389.0000000,22412.0000000,2
12/09/22,21:30:00,22403.0000000,22403.0000000,22267.0000000,22291.0000000,2
12/09/22,22:00:00,22301.0000000,22427.0000000,22297.0000000,22344.0000000,9
12/09/22,22:30:00,22342.0000000,22406.0000000,22295.0000000,22307.0000000,5
12/09/22,23:00:00,22312.0000000,22385.0000000,22273.0000000,22330.0000000,2
12/09/22,23:30:00,22338.0000000,22401.0000000,22321.0000000,22349.0000000,0
13/09/22,00:00:00,22347.0000000,22401.0000000,22325.0000000,22401.0000000,2
13/09/22,00:30:00,22396.0000000,22453.0000000,22135.0000000,22154.0000000,48
13/09/22,01:00:00,22147.0000000,22267.0000000,22114.0000000,22221.0000000,14
13/09/22,01:30:00,22219.0000000,22297.0000000,22193.0000000,22246.0000000,1
13/09/22,02:00:00,22243.0000000,22263.0000000,22161.0000000,22239.0000000,0
13/09/22,02:30:00,22237.0000000,22240.0000000,22070.0000000,22185.0000000,16
13/09/22,03:00:00,22179.0000000,22279.0000000,22161.0000000,22263.0000000,1
13/09/22,03:30:00,22270.0000000,22287.0000000,22180.0000000,22207.0000000,1
13/09/22,04:00:00,22203.0000000,22238.0000000,22177.0000000,22234.0000000,0
13/09/22,04:30:00,22239.0000000,22363.0000000,22185.0000000,22353.0000000,21
13/09/22,05:00:00,22353.0000000,22367.0000000,22279.0000000,22285.0000000,4
13/09/22,05:30:00,22295.0000000,22372.0000000,22281.0000000,22311.0000000,2
13/09/22,06:00:00,22311.0000000,22427.0000000,22307.0000000,22394.0000000,23
13/09/22,06:30:00,22394.0000000,22460.0000000,22386.0000000,22418.0000000,2
13/09/22,07:00:00,22419.0000000,22635.0000000,22255.0000000,22333.0000000,68
13/09/22,07:30:00,22331.0000000,22414.0000000,22303.0000000,22346.0000000,8
13/09/22,08:00:00,22362.0000000,22381.0000000,22268.0000000,22282.0000000,13
13/09/22,08:30:00,22279.0000000,22311.0000000,22252.0000000,22309.0000000,19
13/09/22,09:00:00,22303.0000000,22311.0000000,22191.0000000,22249.0000000,29
13/09/22,09:30:00,22245.0000000,22361.0000000,22245.0000000,22353.0000000,29
13/09/22,10:00:00,22353.0000000,22437.0000000,22353.0000000,22387.0000000,24
13/09/22,10:30:00,22384.0000000,22493.0000000,22357.0000000,22484.0000000,13
13/09/22,11:00:00,22484.0000000,22596.0000000,22456.0000000,22540.0000000,128
13/09/22,11:30:00,22545.0000000,22710.0000000,22520.0000000,22677.0000000,50
13/09/22,12:00:00,22663.0000000,22666.0000000,22485.0000000,22537.0000000,34
13/09/22,12:30:00,22531.0000000,22781.0000000,22526.0000000,22697.0000000,76
13/09/22,13:00:00,22727.0000000,22771.0000000,21342.0000000,21406.0000000,514
13/09/22,13:30:00,21387.0000000,21491.0000000,21270.0000000,21351.0000000,95
13/09/22,14:00:00,21373.0000000,21488.0000000,21173.0000000,21192.0000000,81
13/09/22,14:30:00,21179.0000000,21260.0000000,21060.0000000,21203.0000000,67
13/09/22,15:00:00,21201.0000000,21211.0000000,20857.0000000,20998.0000000,105
13/09/22,15:30:00,20986.0000000,21069.0000000,20850.0000000,20914.0000000,25
13/09/22,16:00:00,20909.0000000,20991.0000000,20776.0000000,20834.0000000,21
13/09/22,16:30:00,20827.0000000,20900.0000000,20700.0000000,20738.0000000,61
13/09/22,17:00:00,20734.0000000,20827.0000000,20678.0000000,20769.0000000,6
13/09/22,17:30:00,20765.0000000,20917.0000000,20733.0000000,20916.0000000,26
13/09/22,18:00:00,20908.0000000,20912.0000000,20744.0000000,20767.0000000,46
13/09/22,18:30:00,20766.0000000,20791.0000000,20666.0000000,20721.0000000,17
13/09/22,19:00:00,20719.0000000,20720.0000000,20225.0000000,20279.0000000,189
13/09/22,19:30:00,20249.0000000,20337.0000000,20058.0000000,20206.0000000,99
13/09/22,20:00:00,20205.0000000,20344.0000000,20185.0000000,20288.0000000,61
13/09/22,20:30:00,20284.0000000,20328.0000000,20246.0000000,20277.0000000,12
13/09/22,21:00:00,20276.0000000,20401.0000000,20237.0000000,20241.0000000,73
13/09/22,21:30:00,20237.0000000,20251.0000000,20114.0000000,20150.0000000,37
13/09/22,22:00:00,20148.0000000,20165.0000000,19862.0000000,20135.0000000,113
13/09/22,22:30:00,20132.0000000,20181.0000000,20074.0000000,20148.0000000,7
13/09/22,23:00:00,20156.0000000,20257.0000000,20139.0000000,20221.0000000,15
13/09/22,23:30:00,20221.0000000,20238.0000000,20114.0000000,20174.0000000,4
14/09/22,00:00:00,20169.0000000,20192.0000000,20133.0000000,20177.0000000,0
14/09/22,00:30:00,20175.0000000,20220.0000000,20064.0000000,20206.0000000,1
14/09/22,01:00:00,20163.0000000,20206.0000000,20139.0000000,20203.0000000,1
14/09/22,01:30:00,20202.0000000,20305.0000000,20189.0000000,20303.0000000,20
14/09/22,02:00:00,20304.0000000,20308.0000000,20243.0000000,20303.0000000,6
14/09/22,02:30:00,20298.0000000,20526.0000000,20291.0000000,20393.0000000,82
14/09/22,03:00:00,20421.0000000,20473.0000000,20376.0000000,20450.0000000,1
14/09/22,03:30:00,20433.0000000,20462.0000000,20327.0000000,20345.0000000,2
14/09/22,04:00:00,20348.0000000,20396.0000000,20309.0000000,20321.0000000,0
14/09/22,04:30:00,20326.0000000,20353.0000000,20289.0000000,20303.0000000,0
14/09/22,05:00:00,20302.0000000,20408.0000000,20300.0000000,20389.0000000,0
14/09/22,05:30:00,20389.0000000,20389.0000000,20337.0000000,20352.0000000,0
14/09/22,06:00:00,20350.0000000,20385.0000000,20306.0000000,20306.0000000,1
14/09/22,06:30:00,20309.0000000,20327.0000000,20250.0000000,20308.0000000,18
14/09/22,07:00:00,20309.0000000,20323.0000000,20228.0000000,20242.0000000,30
14/09/22,07:30:00,20272.0000000,20322.0000000,20240.0000000,20247.0000000,0
14/09/22,08:00:00,20270.0000000,20270.0000000,20154.0000000,20230.0000000,29
14/09/22,08:30:00,20246.0000000,20268.0000000,20206.0000000,20235.0000000,3
14/09/22,09:00:00,20225.0000000,20416.0000000,20225.0000000,20384.0000000,14
14/09/22,09:30:00,20383.0000000,20387.0000000,20335.0000000,20387.0000000,5
14/09/22,10:00:00,20384.0000000,20412.0000000,20316.0000000,20334.0000000,10
14/09/22,10:30:00,20336.0000000,20381.0000000,20332.0000000,20336.0000000,2
14/09/22,11:00:00,20339.0000000,20375.0000000,20321.0000000,20339.0000000,4
14/09/22,11:30:00,20343.0000000,20363.0000000,20286.0000000,20301.0000000,4
14/09/22,12:00:00,20302.0000000,20307.0000000,20089.0000000,20204.0000000,22
14/09/22,12:30:00,20217.0000000,20244.0000000,20079.0000000,20215.0000000,31
14/09/22,13:00:00,20218.0000000,20347.0000000,20131.0000000,20320.0000000,91
14/09/22,13:30:00,20318.0000000,20391.0000000,20276.0000000,20333.0000000,51
14/09/22,14:00:00,20338.0000000,20353.0000000,20201.0000000,20301.0000000,32
14/09/22,14:30:00,20305.0000000,20312.0000000,20121.0000000,20121.0000000,37
14/09/22,15:00:00,20122.0000000,20299.0000000,20109.0000000,20296.0000000,78
14/09/22,15:30:00,20297.0000000,20328.0000000,20218.0000000,20226.0000000,37
14/09/22,16:00:00,20225.0000000,20266.0000000,20161.0000000,20173.0000000,13
14/09/22,16:30:00,20176.0000000,20218.0000000,20111.0000000,20111.0000000,67
14/09/22,17:00:00,20124.0000000,20219.0000000,20118.0000000,20144.0000000,29
14/09/22,17:30:00,20141.0000000,20236.0000000,20118.0000000,20227.0000000,11
14/09/22,18:00:00,20234.0000000,20234.0000000,20091.0000000,20100.0000000,18
14/09/22,18:30:00,20106.0000000,20129.0000000,19623.0000000,19948.0000000,232
14/09/22,19:00:00,19944.0000000,20013.0000000,19747.0000000,19780.0000000,57
14/09/22,19:30:00,19774.0000000,19875.0000000,19722.0000000,19861.0000000,25
14/09/22,20:00:00,19855.0000000,19994.0000000,19810.0000000,19968.0000000,30
14/09/22,20:30:00,19949.0000000,19991.0000000,19898.0000000,19938.0000000,7
14/09/22,21:00:00,19939.0000000,19988.0000000,19916.0000000,19942.0000000,21
14/09/22,21:30:00,19942.0000000,19987.0000000,19861.0000000,19964.0000000,8
14/09/22,22:00:00,19962.0000000,20234.0000000,19962.0000000,20205.0000000,72
14/09/22,22:30:00,20198.0000000,20260.0000000,20151.0000000,20208.0000000,16
14/09/22,23:00:00,20202.0000000,20391.0000000,20195.0000000,20300.0000000,63
14/09/22,23:30:00,20301.0000000,20314.0000000,20240.0000000,20249.0000000,4
15/09/22,00:00:00,20246.0000000,20281.0000000,20196.0000000,20233.0000000,0
15/09/22,00:30:00,20226.0000000,20432.0000000,20197.0000000,20262.0000000,189
15/09/22,01:00:00,20264.0000000,20264.0000000,20154.0000000,20160.0000000,14
15/09/22,01:30:00,20163.0000000,20163.0000000,19965.0000000,20126.0000000,54
15/09/22,02:00:00,20115.0000000,20199.0000000,20104.0000000,20199.0000000,3
15/09/22,02:30:00,20188.0000000,20189.0000000,20029.0000000,20060.0000000,6
15/09/22,03:00:00,20064.0000000,20116.0000000,20056.0000000,20109.0000000,4
15/09/22,03:30:00,20106.0000000,20107.0000000,19932.0000000,20040.0000000,13
15/09/22,04:00:00,20043.0000000,20057.0000000,19990.0000000,20025.0000000,5
15/09/22,04:30:00,20021.0000000,20091.0000000,19996.0000000,20038.0000000,4
15/09/22,05:00:00,20028.0000000,20064.0000000,19965.0000000,20038.0000000,6
15/09/22,05:30:00,20038.0000000,20118.0000000,20011.0000000,20109.0000000,12
15/09/22,06:00:00,20117.0000000,20201.0000000,20103.0000000,20152.0000000,15
15/09/22,06:30:00,20153.0000000,20162.0000000,19998.0000000,20096.0000000,5
15/09/22,07:00:00,20090.0000000,20317.0000000,20025.0000000,20104.0000000,44
15/09/22,07:30:00,20098.0000000,20334.0000000,20097.0000000,20232.0000000,35
15/09/22,08:00:00,20239.0000000,20242.0000000,20127.0000000,20210.0000000,12
15/09/22,08:30:00,20210.0000000,20229.0000000,20040.0000000,20050.0000000,7
15/09/22,09:00:00,20059.0000000,20173.0000000,20050.0000000,20154.0000000,3
15/09/22,09:30:00,20150.0000000,20168.0000000,20066.0000000,20066.0000000,7
15/09/22,10:00:00,20064.0000000,20190.0000000,20064.0000000,20134.0000000,7
15/09/22,10:30:00,20132.0000000,20207.0000000,20107.0000000,20191.0000000,4
15/09/22,11:00:00,20192.0000000,20192.0000000,20109.0000000,20154.0000000,5
15/09/22,11:30:00,20154.0000000,20192.0000000,20089.0000000,20184.0000000,8
15/09/22,12:00:00,20179.0000000,20197.0000000,20141.0000000,20149.0000000,6
15/09/22,12:30:00,20148.0000000,20170.0000000,20057.0000000,20057.0000000,14
15/09/22,13:00:00,20081.0000000,20188.0000000,20057.0000000,20123.0000000,36
15/09/22,13:30:00,20123.0000000,20138.0000000,19991.0000000,20026.0000000,21
15/09/22,14:00:00,20024.0000000,20147.0000000,19990.0000000,20123.0000000,5
15/09/22,14:30:00,20130.0000000,20171.0000000,20041.0000000,20042.0000000,11
15/09/22,15:00:00,20036.0000000,20075.0000000,19641.0000000,19700.0000000,245
15/09/22,15:30:00,19693.0000000,19781.0000000,19500.0000000,19740.0000000,178
15/09/22,16:00:00,19744.0000000,19846.0000000,19698.0000000,19736.0000000,65
15/09/22,16:30:00,19727.0000000,19824.0000000,19646.0000000,19790.0000000,13
15/09/22,17:00:00,19787.0000000,19868.0000000,19787.0000000,19866.0000000,15
15/09/22,17:30:00,19865.0000000,19942.0000000,19857.0000000,19882.0000000,35
15/09/22,18:00:00,19882.0000000,19884.0000000,19794.0000000,19830.0000000,21
15/09/22,18:30:00,19827.0000000,19849.0000000,19747.0000000,19843.0000000,15
15/09/22,19:00:00,19854.0000000,19875.0000000,19729.0000000,19753.0000000,2
15/09/22,19:30:00,19750.0000000,19766.0000000,19674.0000000,19708.0000000,15
15/09/22,20:00:00,19705.0000000,19837.0000000,19704.0000000,19779.0000000,9
15/09/22,20:30:00,19803.0000000,19847.0000000,19796.0000000,19824.0000000,20
15/09/22,21:00:00,19824.0000000,19851.0000000,19757.0000000,19850.0000000,5
15/09/22,21:30:00,19846.0000000,19891.0000000,19819.0000000,19890.0000000,7
15/09/22,22:00:00,19890.0000000,19890.0000000,19790.0000000,19825.0000000,2
15/09/22,22:30:00,19827.0000000,19828.0000000,19745.0000000,19789.0000000,0
15/09/22,23:00:00,19793.0000000,19806.0000000,19600.0000000,19731.0000000,48
15/09/22,23:30:00,19722.0000000,19757.0000000,19634.0000000,19706.0000000,19
16/09/22,00:00:00,19706.0000000,19734.0000000,19646.0000000,19691.0000000,11
16/09/22,00:30:00,19704.0000000,19755.0000000,19584.0000000,19751.0000000,16
16/09/22,01:00:00,19753.0000000,19789.0000000,19685.0000000,19789.0000000,5
16/09/22,01:30:00,19777.0000000,19809.0000000,19766.0000000,19788.0000000,0
16/09/22,02:00:00,19795.0000000,19804.0000000,19706.0000000,19737.0000000,6
16/09/22,02:30:00,19737.0000000,19755.0000000,19704.0000000,19736.0000000,4
16/09/22,03:00:00,19733.0000000,19765.0000000,19680.0000000,19749.0000000,3
16/09/22,03:30:00,19754.0000000,19754.0000000,19694.0000000,19736.0000000,5
16/09/22,04:00:00,19735.0000000,19777.0000000,19718.0000000,19743.0000000,3
16/09/22,04:30:00,19746.0000000,19838.0000000,19742.0000000,19798.0000000,5
16/09/22,05:00:00,19800.0000000,19855.0000000,19794.0000000,19835.0000000,11
16/09/22,05:30:00,19825.0000000,19835.0000000,19785.0000000,19796.0000000,2
16/09/22,06:00:00,19792.0000000,19793.0000000,19745.0000000,19746.0000000,5
16/09/22,06:30:00,19754.0000000,19804.0000000,19735.0000000,19780.0000000,4
16/09/22,07:00:00,19774.0000000,19802.0000000,19744.0000000,19763.0000000,2
16/09/22,07:30:00,19773.0000000,19796.0000000,19750.0000000,19764.0000000,4
16/09/22,08:00:00,19763.0000000,19778.0000000,19728.0000000,19738.0000000,7
16/09/22,08:30:00,19743.0000000,19757.0000000,19652.0000000,19684.0000000,16
16/09/22,09:00:00,19688.0000000,19712.0000000,19611.0000000,19700.0000000,21
16/09/22,09:30:00,19689.0000000,19765.0000000,19689.0000000,19742.0000000,5
16/09/22,10:00:00,19739.0000000,19786.0000000,19729.0000000,19757.0000000,1
16/09/22,10:30:00,19757.0000000,19799.0000000,19744.0000000,19784.0000000,3
16/09/22,11:00:00,19786.0000000,19839.0000000,19779.0000000,19794.0000000,7
16/09/22,11:30:00,19791.0000000,19815.0000000,19779.0000000,19796.0000000,1
16/09/22,12:00:00,19792.0000000,19887.0000000,19785.0000000,19867.0000000,16
16/09/22,12:30:00,19866.0000000,19866.0000000,19792.0000000,19799.0000000,54
16/09/22,13:00:00,19793.0000000,19808.0000000,19678.0000000,19687.0000000,23
16/09/22,13:30:00,19690.0000000,19773.0000000,19678.0000000,19768.0000000,36
16/09/22,14:00:00,19768.0000000,19773.0000000,19458.0000000,19519.0000000,194
16/09/22,14:30:00,19526.0000000,19755.0000000,19502.0000000,19627.0000000,204
16/09/22,15:00:00,19638.0000000,19794.0000000,19631.0000000,19661.0000000,61
16/09/22,15:30:00,19662.0000000,19742.0000000,19629.0000000,19721.0000000,21
16/09/22,16:00:00,19720.0000000,19740.0000000,19583.0000000,19660.0000000,27
16/09/22,16:30:00,19665.0000000,19665.0000000,19460.0000000,19509.0000000,49
16/09/22,17:00:00,19520.0000000,19594.0000000,19485.0000000,19531.0000000,10
16/09/22,17:30:00,19534.0000000,19552.0000000,19330.0000000,19369.0000000,97
16/09/22,18:00:00,19364.0000000,19489.0000000,19354.0000000,19438.0000000,5
16/09/22,18:30:00,19439.0000000,19540.0000000,19381.0000000,19525.0000000,10
16/09/22,19:00:00,19513.0000000,19578.0000000,19503.0000000,19559.0000000,12
16/09/22,19:30:00,19556.0000000,19630.0000000,19551.0000000,19587.0000000,12
16/09/22,20:00:00,19577.0000000,19641.0000000,19560.0000000,19615.0000000,16
16/09/22,20:30:00,19619.0000000,19684.0000000,19619.0000000,19666.0000000,15
16/09/22,21:00:00,19667.0000000,19750.0000000,19656.0000000,19750.0000000,22
16/09/22,21:30:00,19750.0000000,19764.0000000,19715.0000000,19758.0000000,2
16/09/22,22:00:00,19760.0000000,19812.0000000,19720.0000000,19731.0000000,40
16/09/22,22:30:00,19742.0000000,19763.0000000,19708.0000000,19748.0000000,0
16/09/22,23:00:00,19754.0000000,19770.0000000,19719.0000000,19729.0000000,25
16/09/22,23:30:00,19735.0000000,19742.0000000,19717.0000000,19724.0000000,7
17/09/22,00:00:00,19726.0000000,19803.0000000,19700.0000000,19802.0000000,16
17/09/22,00:30:00,19802.0000000,19932.0000000,19772.0000000,19932.0000000,61
17/09/22,01:00:00,19918.0000000,20062.0000000,19918.0000000,19948.0000000,45
17/09/22,01:30:00,19952.0000000,20053.0000000,19949.0000000,19977.0000000,7
17/09/22,02:00:00,19973.0000000,20037.0000000,19973.0000000,20007.0000000,3
17/09/22,02:30:00,20001.0000000,20009.0000000,19878.0000000,19898.0000000,4
17/09/22,03:00:00,19897.0000000,19914.0000000,19868.0000000,19909.0000000,0
17/09/22,03:30:00,19905.0000000,19919.0000000,19880.0000000,19901.0000000,1
17/09/22,04:00:00,19908.0000000,19910.0000000,19880.0000000,19880.0000000,3
17/09/22,04:30:00,19886.0000000,19988.0000000,19876.0000000,19959.0000000,0
17/09/22,05:00:00,19969.0000000,19974.0000000,19929.0000000,19939.0000000,0
17/09/22,05:30:00,19934.0000000,19934.0000000,19835.0000000,19854.0000000,2
17/09/22,06:00:00,19855.0000000,19877.0000000,19835.0000000,19852.0000000,2
17/09/22,06:30:00,19862.0000000,19873.0000000,19846.0000000,19850.0000000,0
17/09/22,07:00:00,19849.0000000,19860.0000000,19790.0000000,19841.0000000,8
17/09/22,07:30:00,19841.0000000,19856.0000000,19825.0000000,19826.0000000,1
17/09/22,08:00:00,19831.0000000,19853.0000000,19802.0000000,19841.0000000,1
17/09/22,08:30:00,19842.0000000,19890.0000000,19842.0000000,19880.0000000,61
17/09/22,09:00:00,19877.0000000,19895.0000000,19867.0000000,19876.0000000,1
17/09/22,09:30:00,19876.0000000,19911.0000000,19866.0000000,19889.0000000,6
17/09/22,10:00:00,19887.0000000,19888.0000000,19864.0000000,19883.0000000,17
17/09/22,10:30:00,19884.0000000,19901.0000000,19856.0000000,19856.0000000,3
17/09/22,11:00:00,19857.0000000,19872.0000000,19826.0000000,19862.0000000,1
17/09/22,11:30:00,19860.0000000,19873.0000000,19836.0000000,19863.0000000,1
17/09/22,12:00:00,19864.0000000,19867.0000000,19814.0000000,19820.0000000,9
17/09/22,12:30:00,19814.0000000,19840.0000000,19757.0000000,19833.0000000,14
17/09/22,13:00:00,19835.0000000,19874.0000000,19829.0000000,19860.0000000,0
17/09/22,13:30:00,19856.0000000,19880.0000000,19849.0000000,19872.0000000,0
17/09/22,14:00:00,19875.0000000,19906.0000000,19867.0000000,19900.0000000,2
17/09/22,14:30:00,19901.0000000,19961.0000000,19896.0000000,19948.0000000,1
17/09/22,15:00:00,19949.0000000,19952.0000000,19879.0000000,19921.0000000,25
17/09/22,15:30:00,19924.0000000,19929.0000000,19880.0000000,19927.0000000,6
17/09/22,16:00:00,19927.0000000,20017.0000000,19919.0000000,19965.0000000,16
17/09/22,16:30:00,19965.0000000,20187.0000000,19940.0000000,20044.0000000,67
17/09/22,17:00:00,20035.0000000,20150.0000000,20030.0000000,20132.0000000,19
17/09/22,17:30:00,20131.0000000,20181.0000000,20070.0000000,20077.0000000,12
17/09/22,18:00:00,20081.0000000,20106.0000000,20044.0000000,20088.0000000,6
17/09/22,18:30:00,20076.0000000,20097.0000000,20025.0000000,20068.0000000,0
17/09/22,19:00:00,20071.0000000,20103.0000000,20054.0000000,20067.0000000,1
17/09/22,19:30:00,20076.0000000,20078.0000000,19989.0000000,20019.0000000,3
17/09/22,20:00:00,20019.0000000,20023.0000000,19996.0000000,20010.0000000,2
17/09/22,20:30:00,20015.0000000,20021.0000000,19986.0000000,20014.0000000,5
17/09/22,21:00:00,20012.0000000,20090.0000000,20012.0000000,20080.0000000,2
17/09/22,21:30:00,20078.0000000,20092.0000000,19965.0000000,19965.0000000,4
17/09/22,22:00:00,19956.0000000,20063.0000000,19956.0000000,20033.0000000,4
17/09/22,22:30:00,20039.0000000,20120.0000000,20026.0000000,20094.0000000,5
17/09/22,23:00:00,20094.0000000,20139.0000000,20089.0000000,20127.0000000,1
17/09/22,23:30:00,20131.0000000,20142.0000000,20095.0000000,20118.0000000,0
18/09/22,00:00:00,20120.0000000,20144.0000000,20105.0000000,20114.0000000,0
18/09/22,00:30:00,20116.0000000,20116.0000000,19915.0000000,20006.0000000,99
18/09/22,01:00:00,20009.0000000,20043.0000000,19977.0000000,19986.0000000,8
18/09/22,01:30:00,19984.0000000,20049.0000000,19976.0000000,20034.0000000,0
18/09/22,02:00:00,20030.0000000,20053.0000000,19980.0000000,19998.0000000,0
18/09/22,02:30:00,20000.0000000,20037.0000000,19998.0000000,20019.0000000,0
18/09/22,03:00:00,20023.0000000,20047.0000000,20019.0000000,20034.0000000,0
18/09/22,03:30:00,20030.0000000,20038.0000000,19977.0000000,20030.0000000,0
18/09/22,04:00:00,20023.0000000,20027.0000000,19957.0000000,19999.0000000,2
18/09/22,04:30:00,20001.0000000,20028.0000000,19959.0000000,20028.0000000,0
18/09/22,05:00:00,20017.0000000,20033.0000000,20004.0000000,20013.0000000,0
18/09/22,05:30:00,20012.0000000,20041.0000000,19998.0000000,20037.0000000,0
18/09/22,06:00:00,20035.0000000,20083.0000000,20035.0000000,20073.0000000,0
18/09/22,06:30:00,20071.0000000,20097.0000000,20032.0000000,20043.0000000,12
18/09/22,07:00:00,20043.0000000,20057.0000000,20033.0000000,20038.0000000,2
18/09/22,07:30:00,20048.0000000,20090.0000000,20044.0000000,20077.0000000,14
18/09/22,08:00:00,20081.0000000,20086.0000000,20036.0000000,20054.0000000,2
18/09/22,08:30:00,20059.0000000,20096.0000000,20032.0000000,20069.0000000,1
18/09/22,09:00:00,20064.0000000,20080.0000000,20019.0000000,20051.0000000,38
18/09/22,09:30:00,20057.0000000,20073.0000000,20021.0000000,20021.0000000,2
18/09/22,10:00:00,20017.0000000,20024.0000000,19821.0000000,19839.0000000,20
18/09/22,10:30:00,19821.0000000,20035.0000000,19771.0000000,19990.0000000,74
18/09/22,11:00:00,19986.0000000,20032.0000000,19889.0000000,19913.0000000,25
18/09/22,11:30:00,19921.0000000,19948.0000000,19892.0000000,19932.0000000,2
18/09/22,12:00:00,19930.0000000,19940.0000000,19910.0000000,19932.0000000,0
18/09/22,12:30:00,19926.0000000,19939.0000000,19870.0000000,19916.0000000,0
18/09/22,13:00:00,19911.0000000,20028.0000000,19908.0000000,19995.0000000,0
18/09/22,13:30:00,19996.0000000,20008.0000000,19960.0000000,19960.0000000,1
18/09/22,14:00:00,19962.0000000,20007.0000000,19940.0000000,19967.0000000,0
18/09/22,14:30:00,19963.0000000,19963.0000000,19865.0000000,19907.0000000,6
18/09/22,15:00:00,19904.0000000,19910.0000000,19717.0000000,19809.0000000,15
18/09/22,15:30:00,19806.0000000,19860.0000000,19778.0000000,19855.0000000,13
18/09/22,16:00:00,19867.0000000,19872.0000000,19794.0000000,19806.0000000,16
18/09/22,16:30:00,19813.0000000,19871.0000000,19653.0000000,19723.0000000,103
18/09/22,17:00:00,19720.0000000,19758.0000000,19664.0000000,19747.0000000,12
18/09/22,17:30:00,19743.0000000,19762.0000000,19662.0000000,19695.0000000,3
18/09/22,18:00:00,19694.0000000,19742.0000000,19608.0000000,19630.0000000,50
18/09/22,18:30:00,19641.0000000,19713.0000000,19554.0000000,19670.0000000,97
18/09/22,19:00:00,19656.0000000,19700.0000000,19609.0000000,19635.0000000,6
18/09/22,19:30:00,19631.0000000,19723.0000000,19600.0000000,19716.0000000,7
18/09/22,20:00:00,19709.0000000,19737.0000000,19690.0000000,19722.0000000,3
18/09/22,20:30:00,19724.0000000,19744.0000000,19700.0000000,19737.0000000,8
18/09/22,21:00:00,19738.0000000,19746.0000000,19672.0000000,19715.0000000,3
18/09/22,21:30:00,19712.0000000,19720.0000000,19407.0000000,19462.0000000,85
18/09/22,22:00:00,19458.0000000,19532.0000000,19419.0000000,19460.0000000,42
18/09/22,22:30:00,19465.0000000,19483.0000000,19343.0000000,19382.0000000,51
18/09/22,23:00:00,19375.0000000,19452.0000000,19363.0000000,19452.0000000,50
18/09/22,23:30:00,19449.0000000,19524.0000000,19429.0000000,19465.0000000,27
19/09/22,00:00:00,19466.0000000,19466.0000000,19385.0000000,19419.0000000,2
19/09/22,00:30:00,19418.0000000,19475.0000000,19397.0000000,19472.0000000,6
19/09/22,01:00:00,19476.0000000,19512.0000000,19439.0000000,19462.0000000,10
19/09/22,01:30:00,19456.0000000,19500.0000000,19450.0000000,19450.0000000,4
19/09/22,02:00:00,19451.0000000,19472.0000000,19398.0000000,19441.0000000,39
19/09/22,02:30:00,19467.0000000,19477.0000000,18774.0000000,18795.0000000,344
19/09/22,03:00:00,18790.0000000,18847.0000000,18682.0000000,18766.0000000,137
19/09/22,03:30:00,18770.0000000,18835.0000000,18724.0000000,18778.0000000,12
19/09/22,04:00:00,18776.0000000,18817.0000000,18694.0000000,18779.0000000,28
19/09/22,04:30:00,18777.0000000,18870.0000000,18774.0000000,18800.0000000,8
19/09/22,05:00:00,18812.0000000,18829.0000000,18789.0000000,18817.0000000,12
19/09/22,05:30:00,18816.0000000,18828.0000000,18770.0000000,18780.0000000,10
19/09/22,06:00:00,18787.0000000,18789.0000000,18387.0000000,18468.0000000,131
19/09/22,06:30:00,18455.0000000,18572.0000000,18406.0000000,18438.0000000,43
19/09/22,07:00:00,18432.0000000,18516.0000000,18271.0000000,18483.0000000,98
19/09/22,07:30:00,18468.0000000,18506.0000000,18383.0000000,18424.0000000,63
19/09/22,08:00:00,18412.0000000,18495.0000000,18409.0000000,18468.0000000,44
19/09/22,08:30:00,18468.0000000,18520.0000000,18436.0000000,18479.0000000,31
19/09/22,09:00:00,18479.0000000,18485.0000000,18414.0000000,18415.0000000,5
19/09/22,09:30:00,18417.0000000,18438.0000000,18373.0000000,18413.0000000,3
19/09/22,10:00:00,18406.0000000,18472.0000000,18401.0000000,18466.0000000,8
19/09/22,10:30:00,18462.0000000,18582.0000000,18441.0000000,18558.0000000,22
19/09/22,11:00:00,18557.0000000,18788.0000000,18525.0000000,18780.0000000,107
19/09/22,11:30:00,18780.0000000,18798.0000000,18622.0000000,18629.0000000,14
19/09/22,12:00:00,18636.0000000,18724.0000000,18626.0000000,18684.0000000,62
19/09/22,12:30:00,18686.0000000,18768.0000000,18677.0000000,18688.0000000,41
19/09/22,13:00:00,18688.0000000,18862.0000000,18688.0000000,18820.0000000,40
19/09/22,13:30:00,18825.0000000,18850.0000000,18748.0000000,18753.0000000,24
19/09/22,14:00:00,18754.0000000,19171.0000000,18754.0000000,19110.0000000,152
19/09/22,14:30:00,19103.0000000,19278.0000000,19027.0000000,19274.0000000,84
19/09/22,15:00:00,19273.0000000,19430.0000000,19218.0000000,19304.0000000,86
19/09/22,15:30:00,19326.0000000,19350.0000000,19112.0000000,19182.0000000,18
19/09/22,16:00:00,19175.0000000,19205.0000000,19056.0000000,19086.0000000,21
19/09/22,16:30:00,19088.0000000,19199.0000000,19065.0000000,19119.0000000,11
19/09/22,17:00:00,19118.0000000,19233.0000000,19117.0000000,19208.0000000,10
19/09/22,17:30:00,19211.0000000,19216.0000000,19077.0000000,19081.0000000,7
19/09/22,18:00:00,19081.0000000,19094.0000000,18935.0000000,18968.0000000,74
19/09/22,18:30:00,18968.0000000,18993.0000000,18886.0000000,18910.0000000,20
19/09/22,19:00:00,18942.0000000,19161.0000000,18941.0000000,19161.0000000,32
19/09/22,19:30:00,19165.0000000,19398.0000000,19165.0000000,19303.0000000,113
19/09/22,20:00:00,19314.0000000,19550.0000000,19305.0000000,19514.0000000,106
19/09/22,20:30:00,19509.0000000,19595.0000000,19421.0000000,19505.0000000,26
19/09/22,21:00:00,19506.0000000,19648.0000000,19473.0000000,19523.0000000,13
19/09/22,21:30:00,19529.0000000,19662.0000000,19492.0000000,19528.0000000,13
19/09/22,22:00:00,19532.0000000,19614.0000000,19492.0000000,19520.0000000,17
19/09/22,22:30:00,19530.0000000,19562.0000000,19465.0000000,19480.0000000,14
19/09/22,23:00:00,19481.0000000,19679.0000000,19481.0000000,19602.0000000,15
19/09/22,23:30:00,19611.0000000,19632.0000000,19538.0000000,19553.0000000,1
20/09/22,00:00:00,19563.0000000,19590.0000000,19525.0000000,19538.0000000,0
20/09/22,00:30:00,19535.0000000,19634.0000000,19498.0000000,19516.0000000,5
20/09/22,01:00:00,19512.0000000,19527.0000000,19444.0000000,19517.0000000,3
20/09/22,01:30:00,19524.0000000,19525.0000000,19391.0000000,19439.0000000,19
20/09/22,02:00:00,19448.0000000,19487.0000000,19434.0000000,19474.0000000,0
20/09/22,02:30:00,19471.0000000,19479.0000000,19417.0000000,19479.0000000,2
20/09/22,03:00:00,19475.0000000,19491.0000000,19437.0000000,19467.0000000,1
20/09/22,03:30:00,19471.0000000,19475.0000000,19183.0000000,19212.0000000,82
20/09/22,04:00:00,19208.0000000,19416.0000000,19208.0000000,19369.0000000,12
20/09/22,04:30:00,19369.0000000,19369.0000000,19277.0000000,19283.0000000,3
20/09/22,05:00:00,19283.0000000,19338.0000000,19281.0000000,19335.0000000,2
20/09/22,05:30:00,19335.0000000,19426.0000000,19329.0000000,19401.0000000,2
20/09/22,06:00:00,19401.0000000,19430.0000000,19366.0000000,19379.0000000,2
20/09/22,06:30:00,19377.0000000,19377.0000000,19319.0000000,19360.0000000,3
20/09/22,07:00:00,19351.0000000,19403.0000000,19325.0000000,19386.0000000,10
20/09/22,07:30:00,19393.0000000,19578.0000000,19369.0000000,19496.0000000,88
20/09/22,08:00:00,19481.0000000,19487.0000000,19239.0000000,19366.0000000,33
20/09/22,08:30:00,19372.0000000,19392.0000000,19297.0000000,19389.0000000,3
20/09/22,09:00:00,19385.0000000,19428.0000000,19300.0000000,19311.0000000,13
20/09/22,09:30:00,19302.0000000,19325.0000000,19237.0000000,19271.0000000,30
20/09/22,10:00:00,19258.0000000,19318.0000000,19175.0000000,19229.0000000,41
20/09/22,10:30:00,19212.0000000,19275.0000000,19177.0000000,19275.0000000,13
20/09/22,11:00:00,19268.0000000,19313.0000000,19240.0000000,19309.0000000,13
20/09/22,11:30:00,19290.0000000,19315.0000000,19262.0000000,19286.0000000,13
20/09/22,12:00:00,19280.0000000,19329.0000000,19205.0000000,19226.0000000,17
20/09/22,12:30:00,19217.0000000,19224.0000000,19061.0000000,19061.0000000,62
20/09/22,13:00:00,19065.0000000,19154.0000000,19046.0000000,19126.0000000,62
20/09/22,13:30:00,19122.0000000,19135.0000000,18862.0000000,18888.0000000,106
20/09/22,14:00:00,18909.0000000,19001.0000000,18777.0000000,18916.0000000,184
20/09/22,14:30:00,18916.0000000,19015.0000000,18878.0000000,18996.0000000,36
20/09/22,15:00:00,18981.0000000,19102.0000000,18886.0000000,19071.0000000,99
20/09/22,15:30:00,19081.0000000,19162.0000000,19052.0000000,19083.0000000,61
20/09/22,16:00:00,19089.0000000,19255.0000000,18993.0000000,19242.0000000,34
20/09/22,16:30:00,19237.0000000,19310.0000000,19020.0000000,19020.0000000,59
20/09/22,17:00:00,19012.0000000,19148.0000000,18974.0000000,19113.0000000,42
20/09/22,17:30:00,19097.0000000,19110.0000000,18884.0000000,18951.0000000,93
20/09/22,18:00:00,18951.0000000,18951.0000000,18717.0000000,18777.0000000,109
20/09/22,18:30:00,18775.0000000,18962.0000000,18775.0000000,18913.0000000,9
20/09/22,19:00:00,18913.0000000,19011.0000000,18846.0000000,18972.0000000,18
20/09/22,19:30:00,18997.0000000,19100.0000000,18959.0000000,19066.0000000,38
20/09/22,20:00:00,19044.0000000,19086.0000000,18980.0000000,18993.0000000,4
20/09/22,20:30:00,18995.0000000,19078.0000000,18995.0000000,18999.0000000,67
20/09/22,21:00:00,19012.0000000,19014.0000000,18944.0000000,18972.0000000,5
20/09/22,21:30:00,18972.0000000,19054.0000000,18946.0000000,19047.0000000,2
20/09/22,22:00:00,19045.0000000,19094.0000000,18880.0000000,18880.0000000,35
20/09/22,22:30:00,18874.0000000,18943.0000000,18845.0000000,18937.0000000,32
20/09/22,23:00:00,18933.0000000,18964.0000000,18908.0000000,18964.0000000,8
20/09/22,23:30:00,18962.0000000,18968.0000000,18793.0000000,18873.0000000,22
21/09/22,00:00:00,18871.0000000,18906.0000000,18852.0000000,18878.0000000,3
21/09/22,00:30:00,18877.0000000,18958.0000000,18845.0000000,18937.0000000,2
21/09/22,01:00:00,18936.0000000,18951.0000000,18860.0000000,18935.0000000,0
21/09/22,01:30:00,18935.0000000,18968.0000000,18892.0000000,18898.0000000,1
21/09/22,02:00:00,18894.0000000,18954.0000000,18877.0000000,18891.0000000,6
21/09/22,02:30:00,18891.0000000,19021.0000000,18888.0000000,19021.0000000,19
21/09/22,03:00:00,19009.0000000,19056.0000000,19007.0000000,19015.0000000,14
21/09/22,03:30:00,19014.0000000,19030.0000000,18983.0000000,19022.0000000,1
21/09/22,04:00:00,19027.0000000,19028.0000000,18994.0000000,19028.0000000,0
21/09/22,04:30:00,19024.0000000,19031.0000000,18981.0000000,18991.0000000,5
21/09/22,05:00:00,18989.0000000,19017.0000000,18966.0000000,19000.0000000,2
21/09/22,05:30:00,19007.0000000,19066.0000000,18989.0000000,19066.0000000,13
21/09/22,06:00:00,19068.0000000,19125.0000000,18913.0000000,18921.0000000,16
21/09/22,06:30:00,18919.0000000,18992.0000000,18847.0000000,18847.0000000,40
21/09/22,07:00:00,18858.0000000,18914.0000000,18800.0000000,18876.0000000,93
21/09/22,07:30:00,18871.0000000,18937.0000000,18802.0000000,18927.0000000,11
21/09/22,08:00:00,18925.0000000,18973.0000000,18913.0000000,18946.0000000,12
21/09/22,08:30:00,18947.0000000,18947.0000000,18873.0000000,18873.0000000,25
21/09/22,09:00:00,18875.0000000,18901.0000000,18829.0000000,18884.0000000,3
21/09/22,09:30:00,18874.0000000,18887.0000000,18844.0000000,18873.0000000,6
21/09/22,10:00:00,18873.0000000,19018.0000000,18873.0000000,19001.0000000,8
21/09/22,10:30:00,18996.0000000,19023.0000000,18977.0000000,18999.0000000,4
21/09/22,11:00:00,18999.0000000,19151.0000000,18947.0000000,19109.0000000,25
21/09/22,11:30:00,19111.0000000,19127.0000000,19084.0000000,19108.0000000,6
21/09/22,12:00:00,19114.0000000,19203.0000000,19099.0000000,19165.0000000,65
21/09/22,12:30:00,19164.0000000,19184.0000000,19126.0000000,19184.0000000,5
21/09/22,13:00:00,19182.0000000,19283.0000000,19175.0000000,19250.0000000,53
21/09/22,13:30:00,19250.0000000,19312.0000000,19230.0000000,19290.0000000,50
21/09/22,14:00:00,19294.0000000,19340.0000000,19239.0000000,19280.0000000,65
21/09/22,14:30:00,19273.0000000,19470.0000000,19266.0000000,19465.0000000,80
21/09/22,15:00:00,19470.0000000,19472.0000000,19217.0000000,19236.0000000,26
21/09/22,15:30:00,19247.0000000,19274.0000000,19083.0000000,19186.0000000,71
21/09/22,16:00:00,19198.0000000,19310.0000000,19170.0000000,19191.0000000,7
21/09/22,16:30:00,19194.0000000,19279.0000000,19178.0000000,19266.0000000,34
21/09/22,17:00:00,19269.0000000,19353.0000000,19218.0000000,19247.0000000,16
21/09/22,17:30:00,19243.0000000,19307.0000000,19234.0000000,19298.0000000,7
21/09/22,18:00:00,19298.0000000,19815.0000000,19298.0000000,19720.0000000,138
21/09/22,18:30:00,19824.0000000,19902.0000000,18704.0000000,19073.0000000,807
21/09/22,19:00:00,19065.0000000,19795.0000000,18970.0000000,19609.0000000,576
21/09/22,19:30:00,19637.0000000,19699.0000000,19235.0000000,19268.0000000,203
21/09/22,20:00:00,19245.0000000,19245.0000000,18992.0000000,19011.0000000,191
21/09/22,20:30:00,19005.0000000,19066.0000000,18872.0000000,18912.0000000,85
21/09/22,21:00:00,18909.0000000,18968.0000000,18845.0000000,18927.0000000,62
21/09/22,21:30:00,18916.0000000,18916.0000000,18413.0000000,18498.0000000,261
21/09/22,22:00:00,18507.0000000,18561.0000000,18350.0000000,18476.0000000,186
21/09/22,22:30:00,18463.0000000,18493.0000000,18157.0000000,18358.0000000,168
21/09/22,23:00:00,18360.0000000,18489.0000000,18345.0000000,18489.0000000,77
21/09/22,23:30:00,18485.0000000,18572.0000000,18431.0000000,18521.0000000,52
22/09/22,00:00:00,18520.0000000,18553.0000000,18466.0000000,18466.0000000,5
22/09/22,00:30:00,18458.0000000,18543.0000000,18370.0000000,18477.0000000,20
22/09/22,01:00:00,18469.0000000,18516.0000000,18368.0000000,18390.0000000,4
22/09/22,01:30:00,18390.0000000,18476.0000000,18368.0000000,18460.0000000,4
22/09/22,02:00:00,18462.0000000,18525.0000000,18390.0000000,18514.0000000,4
22/09/22,02:30:00,18504.0000000,18553.0000000,18481.0000000,18511.0000000,0
22/09/22,03:00:00,18511.0000000,18764.0000000,18508.0000000,18726.0000000,56
22/09/22,03:30:00,18744.0000000,18773.0000000,18647.0000000,18773.0000000,57
22/09/22,04:00:00,18769.0000000,18786.0000000,18678.0000000,18692.0000000,12
22/09/22,04:30:00,18702.0000000,18802.0000000,18669.0000000,18677.0000000,7
22/09/22,05:00:00,18676.0000000,18726.0000000,18665.0000000,18706.0000000,3
22/09/22,05:30:00,18702.0000000,18715.0000000,18632.0000000,18632.0000000,5
22/09/22,06:00:00,18634.0000000,18727.0000000,18634.0000000,18667.0000000,4
22/09/22,06:30:00,18666.0000000,18881.0000000,18666.0000000,18847.0000000,81
22/09/22,07:00:00,18841.0000000,18841.0000000,18701.0000000,18776.0000000,69
22/09/22,07:30:00,18759.0000000,18881.0000000,18737.0000000,18871.0000000,18
22/09/22,08:00:00,18865.0000000,18965.0000000,18832.0000000,18941.0000000,73
22/09/22,08:30:00,18933.0000000,19117.0000000,18912.0000000,19109.0000000,71
22/09/22,09:00:00,19129.0000000,19275.0000000,19097.0000000,19207.0000000,91
22/09/22,09:30:00,19219.0000000,19238.0000000,19120.0000000,19174.0000000,16
22/09/22,10:00:00,19175.0000000,19202.0000000,19101.0000000,19182.0000000,13
22/09/22,10:30:00,19190.0000000,19214.0000000,19119.0000000,19200.0000000,13
22/09/22,11:00:00,19204.0000000,19241.0000000,19082.0000000,19149.0000000,6
22/09/22,11:30:00,19148.0000000,19167.0000000,19032.0000000,19043.0000000,10
22/09/22,12:00:00,19043.0000000,19270.0000000,19043.0000000,19227.0000000,37
22/09/22,12:30:00,19230.0000000,19275.0000000,19172.0000000,19191.0000000,22
22/09/22,13:00:00,19187.0000000,19310.0000000,19149.0000000,19207.0000000,23
22/09/22,13:30:00,19200.0000000,19217.0000000,19100.0000000,19103.0000000,20
22/09/22,14:00:00,19112.0000000,19171.0000000,18895.0000000,18905.0000000,244
22/09/22,14:30:00,18900.0000000,19068.0000000,18859.0000000,19018.0000000,23
22/09/22,15:00:00,19021.0000000,19059.0000000,18856.0000000,18885.0000000,23
22/09/22,15:30:00,18871.0000000,18950.0000000,18795.0000000,18948.0000000,10
22/09/22,16:00:00,18944.0000000,19020.0000000,18902.0000000,18982.0000000,1
22/09/22,16:30:00,18989.0000000,19002.0000000,18793.0000000,18946.0000000,18
22/09/22,17:00:00,18949.0000000,19087.0000000,18919.0000000,19039.0000000,26
22/09/22,17:30:00,19036.0000000,19068.0000000,18951.0000000,19067.0000000,9
22/09/22,18:00:00,19068.0000000,19110.0000000,19038.0000000,19070.0000000,34
22/09/22,18:30:00,19078.0000000,19078.0000000,18973.0000000,19025.0000000,2
22/09/22,19:00:00,19045.0000000,19213.0000000,19025.0000000,19185.0000000,34
22/09/22,19:30:00,19215.0000000,19293.0000000,19207.0000000,19272.0000000,41
22/09/22,20:00:00,19270.0000000,19491.0000000,19250.0000000,19308.0000000,133
22/09/22,20:30:00,19320.0000000,19359.0000000,19259.0000000,19261.0000000,10
22/09/22,21:00:00,19258.0000000,19303.0000000,19246.0000000,19249.0000000,0
22/09/22,21:30:00,19251.0000000,19282.0000000,19188.0000000,19188.0000000,34
22/09/22,22:00:00,19186.0000000,19229.0000000,19165.0000000,19172.0000000,6
22/09/22,22:30:00,19201.0000000,19396.0000000,19170.0000000,19369.0000000,7
22/09/22,23:00:00,19380.0000000,19433.0000000,19328.0000000,19400.0000000,9
22/09/22,23:30:00,19397.0000000,19541.0000000,19377.0000000,19398.0000000,41
23/09/22,00:00:00,19402.0000000,19445.0000000,19383.0000000,19403.0000000,2
23/09/22,00:30:00,19411.0000000,19466.0000000,19342.0000000,19369.0000000,26
23/09/22,01:00:00,19371.0000000,19385.0000000,19305.0000000,19308.0000000,2
23/09/22,01:30:00,19317.0000000,19381.0000000,19290.0000000,19314.0000000,15
23/09/22,02:00:00,19305.0000000,19356.0000000,19226.0000000,19354.0000000,16
23/09/22,02:30:00,19354.0000000,19358.0000000,19264.0000000,19279.0000000,8
23/09/22,03:00:00,19280.0000000,19329.0000000,19234.0000000,19296.0000000,2
23/09/22,03:30:00,19324.0000000,19425.0000000,19291.0000000,19410.0000000,13
23/09/22,04:00:00,19411.0000000,19451.0000000,19381.0000000,19383.0000000,7
23/09/22,04:30:00,19398.0000000,19430.0000000,19320.0000000,19414.0000000,15
23/09/22,05:00:00,19419.0000000,19491.0000000,19413.0000000,19421.0000000,15
23/09/22,05:30:00,19421.0000000,19459.0000000,19380.0000000,19415.0000000,9
23/09/22,06:00:00,19412.0000000,19421.0000000,19359.0000000,19374.0000000,9
23/09/22,06:30:00,19353.0000000,19412.0000000,19332.0000000,19335.0000000,20
23/09/22,07:00:00,19353.0000000,19374.0000000,19321.0000000,19332.0000000,8
23/09/22,07:30:00,19327.0000000,19327.0000000,19239.0000000,19295.0000000,43
23/09/22,08:00:00,19299.0000000,19301.0000000,19208.0000000,19225.0000000,28
23/09/22,08:30:00,19223.0000000,19269.0000000,19141.0000000,19146.0000000,43
23/09/22,09:00:00,19152.0000000,19191.0000000,19034.0000000,19068.0000000,56
23/09/22,09:30:00,19064.0000000,19144.0000000,19057.0000000,19136.0000000,6
23/09/22,10:00:00,19131.0000000,19131.0000000,18979.0000000,19092.0000000,23
23/09/22,10:30:00,19083.0000000,19114.0000000,19039.0000000,19084.0000000,10
23/09/22,11:00:00,19082.0000000,19110.0000000,18922.0000000,18963.0000000,16
23/09/22,11:30:00,18972.0000000,18989.0000000,18883.0000000,18945.0000000,47
23/09/22,12:00:00,18945.0000000,18951.0000000,18836.0000000,18862.0000000,31
23/09/22,12:30:00,18847.0000000,18953.0000000,18829.0000000,18920.0000000,34
23/09/22,13:00:00,18916.0000000,18927.0000000,18856.0000000,18897.0000000,26
23/09/22,13:30:00,18896.0000000,19070.0000000,18888.0000000,19019.0000000,20
23/09/22,14:00:00,19027.0000000,19035.0000000,18626.0000000,18634.0000000,93
23/09/22,14:30:00,18625.0000000,18678.0000000,18533.0000000,18662.0000000,71
23/09/22,15:00:00,18675.0000000,18741.0000000,18630.0000000,18675.0000000,9
23/09/22,15:30:00,18673.0000000,18788.0000000,18599.0000000,18772.0000000,60
23/09/22,16:00:00,18786.0000000,18850.0000000,18675.0000000,18712.0000000,37
23/09/22,16:30:00,18709.0000000,18729.0000000,18586.0000000,18588.0000000,9
23/09/22,17:00:00,18598.0000000,18785.0000000,18573.0000000,18770.0000000,4
23/09/22,17:30:00,18760.0000000,18845.0000000,18727.0000000,18734.0000000,21
23/09/22,18:00:00,18728.0000000,18779.0000000,18639.0000000,18771.0000000,6
23/09/22,18:30:00,18765.0000000,18825.0000000,18645.0000000,18726.0000000,29
23/09/22,19:00:00,18719.0000000,18752.0000000,18628.0000000,18637.0000000,6
23/09/22,19:30:00,18633.0000000,18769.0000000,18623.0000000,18697.0000000,22
23/09/22,20:00:00,18712.0000000,18827.0000000,18696.0000000,18815.0000000,34
23/09/22,20:30:00,18809.0000000,18951.0000000,18809.0000000,18912.0000000,50
23/09/22,21:00:00,18925.0000000,18935.0000000,18838.0000000,18850.0000000,8
23/09/22,21:30:00,18850.0000000,18896.0000000,18806.0000000,18859.0000000,8
23/09/22,22:00:00,18858.0000000,19030.0000000,18854.0000000,19011.0000000,67
23/09/22,22:30:00,19011.0000000,19182.0000000,18999.0000000,19175.0000000,88
23/09/22,23:00:00,19176.0000000,19336.0000000,19135.0000000,19336.0000000,67
23/09/22,23:30:00,19338.0000000,19400.0000000,19299.0000000,19340.0000000,40
24/09/22,00:00:00,19357.0000000,19386.0000000,19238.0000000,19294.0000000,2
24/09/22,00:30:00,19291.0000000,19309.0000000,19144.0000000,19183.0000000,8
24/09/22,01:00:00,19187.0000000,19224.0000000,19075.0000000,19149.0000000,14
24/09/22,01:30:00,19149.0000000,19219.0000000,19135.0000000,19140.0000000,0
24/09/22,02:00:00,19130.0000000,19164.0000000,19079.0000000,19112.0000000,7
24/09/22,02:30:00,19115.0000000,19173.0000000,19077.0000000,19159.0000000,1
24/09/22,03:00:00,19172.0000000,19193.0000000,19103.0000000,19127.0000000,4
24/09/22,03:30:00,19123.0000000,19148.0000000,19089.0000000,19109.0000000,2
24/09/22,04:00:00,19109.0000000,19139.0000000,19036.0000000,19121.0000000,18
24/09/22,04:30:00,19123.0000000,19148.0000000,19088.0000000,19143.0000000,2
24/09/22,05:00:00,19143.0000000,19182.0000000,19108.0000000,19165.0000000,3
24/09/22,05:30:00,19167.0000000,19171.0000000,19100.0000000,19100.0000000,1
24/09/22,06:00:00,19102.0000000,19163.0000000,19096.0000000,19142.0000000,5
24/09/22,06:30:00,19151.0000000,19159.0000000,19074.0000000,19091.0000000,1
24/09/22,07:00:00,19096.0000000,19136.0000000,19064.0000000,19079.0000000,3
24/09/22,07:30:00,19077.0000000,19077.0000000,18931.0000000,19005.0000000,37
24/09/22,08:00:00,19003.0000000,19022.0000000,18978.0000000,18997.0000000,2
24/09/22,08:30:00,18990.0000000,19001.0000000,18946.0000000,18975.0000000,3
24/09/22,09:00:00,18966.0000000,19079.0000000,18966.0000000,19079.0000000,6
24/09/22,09:30:00,19083.0000000,19112.0000000,18997.0000000,19013.0000000,10
24/09/22,10:00:00,19013.0000000,19046.0000000,18967.0000000,19026.0000000,3
24/09/22,10:30:00,19034.0000000,19065.0000000,19012.0000000,19063.0000000,5
24/09/22,11:00:00,19054.0000000,19054.0000000,18984.0000000,19034.0000000,0
24/09/22,11:30:00,19039.0000000,19089.0000000,19005.0000000,19072.0000000,5
24/09/22,12:00:00,19072.0000000,19096.0000000,19046.0000000,19055.0000000,5
24/09/22,12:30:00,19054.0000000,19090.0000000,19054.0000000,19070.0000000,0
24/09/22,13:00:00,19072.0000000,19196.0000000,19070.0000000,19157.0000000,0
24/09/22,13:30:00,19156.0000000,19219.0000000,19117.0000000,19139.0000000,12
24/09/22,14:00:00,19130.0000000,19168.0000000,19109.0000000,19121.0000000,2
24/09/22,14:30:00,19123.0000000,19136.0000000,19064.0000000,19119.0000000,14
24/09/22,15:00:00,19117.0000000,19135.0000000,19064.0000000,19085.0000000,4
24/09/22,15:30:00,19088.0000000,19112.0000000,19025.0000000,19053.0000000,5
24/09/22,16:00:00,19052.0000000,19117.0000000,19044.0000000,19117.0000000,4
24/09/22,16:30:00,19123.0000000,19186.0000000,19092.0000000,19135.0000000,1
24/09/22,17:00:00,19137.0000000,19137.0000000,19085.0000000,19095.0000000,6
24/09/22,17:30:00,19095.0000000,19174.0000000,19095.0000000,19120.0000000,1
24/09/22,18:00:00,19120.0000000,19123.0000000,19058.0000000,19085.0000000,9
24/09/22,18:30:00,19088.0000000,19098.0000000,19058.0000000,19087.0000000,0
24/09/22,19:00:00,19079.0000000,19132.0000000,19067.0000000,19130.0000000,2
24/09/22,19:30:00,19128.0000000,19128.0000000,19091.0000000,19094.0000000,0
24/09/22,20:00:00,19091.0000000,19135.0000000,19090.0000000,19110.0000000,3
24/09/22,20:30:00,19107.0000000,19119.0000000,19080.0000000,19101.0000000,5
24/09/22,21:00:00,19100.0000000,19151.0000000,19090.0000000,19144.0000000,2
24/09/22,21:30:00,19140.0000000,19150.0000000,18852.0000000,18948.0000000,49
24/09/22,22:00:00,18989.0000000,19012.0000000,18896.0000000,18952.0000000,16
24/09/22,22:30:00,18936.0000000,18944.0000000,18871.0000000,18907.0000000,8
24/09/22,23:00:00,18906.0000000,18949.0000000,18817.0000000,18887.0000000,22
24/09/22,23:30:00,18886.0000000,18927.0000000,18864.0000000,18909.0000000,4
25/09/22,00:00:00,18916.0000000,18948.0000000,18884.0000000,18921.0000000,1
25/09/22,00:30:00,18919.0000000,18983.0000000,18919.0000000,18961.0000000,1
25/09/22,01:00:00,18953.0000000,18970.0000000,18939.0000000,18966.0000000,2
25/09/22,01:30:00,18964.0000000,18965.0000000,18921.0000000,18955.0000000,0
25/09/22,02:00:00,18956.0000000,18992.0000000,18951.0000000,18979.0000000,0
25/09/22,02:30:00,18982.0000000,18982.0000000,18920.0000000,18958.0000000,7
25/09/22,03:00:00,18944.0000000,18974.0000000,18939.0000000,18951.0000000,1
25/09/22,03:30:00,18959.0000000,19040.0000000,18932.0000000,19021.0000000,8
25/09/22,04:00:00,19025.0000000,19054.0000000,19020.0000000,19051.0000000,2
25/09/22,04:30:00,19047.0000000,19063.0000000,19018.0000000,19034.0000000,4
25/09/22,05:00:00,19033.0000000,19033.0000000,19007.0000000,19009.0000000,0
25/09/22,05:30:00,19010.0000000,19031.0000000,18944.0000000,18953.0000000,2
25/09/22,06:00:00,18956.0000000,19008.0000000,18956.0000000,19002.0000000,6
25/09/22,06:30:00,18994.0000000,19066.0000000,18987.0000000,19026.0000000,4
25/09/22,07:00:00,19025.0000000,19039.0000000,19019.0000000,19029.0000000,0
25/09/22,07:30:00,19024.0000000,19127.0000000,19010.0000000,19096.0000000,13
25/09/22,08:00:00,19100.0000000,19109.0000000,19056.0000000,19099.0000000,0
25/09/22,08:30:00,19100.0000000,19123.0000000,19077.0000000,19091.0000000,1
25/09/22,09:00:00,19093.0000000,19102.0000000,19081.0000000,19083.0000000,1
25/09/22,09:30:00,19084.0000000,19092.0000000,19067.0000000,19067.0000000,0
25/09/22,10:00:00,19082.0000000,19084.0000000,19033.0000000,19043.0000000,2
25/09/22,10:30:00,19042.0000000,19064.0000000,18988.0000000,19056.0000000,7
25/09/22,11:00:00,19063.0000000,19099.0000000,19063.0000000,19074.0000000,1
25/09/22,11:30:00,19075.0000000,19108.0000000,19074.0000000,19104.0000000,2
25/09/22,12:00:00,19104.0000000,19182.0000000,19073.0000000,19119.0000000,9
25/09/22,12:30:00,19119.0000000,19144.0000000,19090.0000000,19090.0000000,3
25/09/22,13:00:00,19098.0000000,19114.0000000,19061.0000000,19092.0000000,1
25/09/22,13:30:00,19081.0000000,19083.0000000,18953.0000000,18953.0000000,5
25/09/22,14:00:00,18952.0000000,18977.0000000,18876.0000000,18934.0000000,15
25/09/22,14:30:00,18928.0000000,18939.0000000,18856.0000000,18881.0000000,2
25/09/22,15:00:00,18885.0000000,18958.0000000,18881.0000000,18920.0000000,0
25/09/22,15:30:00,18914.0000000,19006.0000000,18914.0000000,19005.0000000,2
25/09/22,16:00:00,18998.0000000,19009.0000000,18979.0000000,18999.0000000,0
25/09/22,16:30:00,18989.0000000,19121.0000000,18974.0000000,19052.0000000,12
25/09/22,17:00:00,19049.0000000,19065.0000000,18959.0000000,18959.0000000,2
25/09/22,17:30:00,18970.0000000,18973.0000000,18879.0000000,18914.0000000,12
25/09/22,18:00:00,18922.0000000,19028.0000000,18905.0000000,19003.0000000,6
25/09/22,18:30:00,19002.0000000,19014.0000000,18956.0000000,18975.0000000,2
25/09/22,19:00:00,18971.0000000,18983.0000000,18872.0000000,18940.0000000,4
25/09/22,19:30:00,18937.0000000,18992.0000000,18913.0000000,18977.0000000,2
25/09/22,20:00:00,18976.0000000,18989.0000000,18870.0000000,18917.0000000,9
25/09/22,20:30:00,18924.0000000,18931.0000000,18890.0000000,18925.0000000,10
25/09/22,21:00:00,18929.0000000,18954.0000000,18891.0000000,18908.0000000,0
25/09/22,21:30:00,18901.0000000,18934.0000000,18873.0000000,18897.0000000,3
25/09/22,22:00:00,18889.0000000,18907.0000000,18725.0000000,18746.0000000,69
25/09/22,22:30:00,18742.0000000,18885.0000000,18636.0000000,18878.0000000,66
25/09/22,23:00:00,18872.0000000,18902.0000000,18779.0000000,18792.0000000,9
25/09/22,23:30:00,18781.0000000,18840.0000000,18761.0000000,18834.0000000,4
26/09/22,00:00:00,18824.0000000,18841.0000000,18739.0000000,18810.0000000,5
26/09/22,00:30:00,18809.0000000,18902.0000000,18747.0000000,18868.0000000,8
26/09/22,01:00:00,18866.0000000,18929.0000000,18758.0000000,18769.0000000,15
26/09/22,01:30:00,18766.0000000,18842.0000000,18721.0000000,18779.0000000,20
26/09/22,02:00:00,18785.0000000,18911.0000000,18772.0000000,18873.0000000,6
26/09/22,02:30:00,18885.0000000,18933.0000000,18854.0000000,18896.0000000,13
26/09/22,03:00:00,18897.0000000,18907.0000000,18845.0000000,18850.0000000,1
26/09/22,03:30:00,18850.0000000,18944.0000000,18837.0000000,18904.0000000,10
26/09/22,04:00:00,18903.0000000,18905.0000000,18834.0000000,18874.0000000,2
26/09/22,04:30:00,18871.0000000,18919.0000000,18851.0000000,18905.0000000,7
26/09/22,05:00:00,18901.0000000,18908.0000000,18803.0000000,18808.0000000,6
26/09/22,05:30:00,18809.0000000,18818.0000000,18756.0000000,18760.0000000,4
26/09/22,06:00:00,18758.0000000,18820.0000000,18758.0000000,18780.0000000,10
26/09/22,06:30:00,18778.0000000,18828.0000000,18696.0000000,18752.0000000,23
26/09/22,07:00:00,18752.0000000,18769.0000000,18699.0000000,18708.0000000,8
26/09/22,07:30:00,18699.0000000,18902.0000000,18690.0000000,18863.0000000,133
26/09/22,08:00:00,18864.0000000,18932.0000000,18854.0000000,18915.0000000,58
26/09/22,08:30:00,18913.0000000,19093.0000000,18905.0000000,19081.0000000,69
26/09/22,09:00:00,19089.0000000,19284.0000000,19089.0000000,19276.0000000,94
26/09/22,09:30:00,19283.0000000,19313.0000000,19163.0000000,19163.0000000,23
26/09/22,10:00:00,19169.0000000,19192.0000000,19069.0000000,19083.0000000,16
26/09/22,10:30:00,19084.0000000,19181.0000000,19034.0000000,19178.0000000,30
26/09/22,11:00:00,19182.0000000,19187.0000000,19086.0000000,19087.0000000,14
26/09/22,11:30:00,19102.0000000,19115.0000000,18881.0000000,18900.0000000,66
26/09/22,12:00:00,18894.0000000,18895.0000000,18808.0000000,18875.0000000,23
26/09/22,12:30:00,18875.0000000,18939.0000000,18821.0000000,18919.0000000,9
26/09/22,13:00:00,18927.0000000,19132.0000000,18858.0000000,19098.0000000,50
26/09/22,13:30:00,19092.0000000,19127.0000000,19034.0000000,19057.0000000,11
26/09/22,14:00:00,19052.0000000,19237.0000000,19052.0000000,19196.0000000,61
26/09/22,14:30:00,19191.0000000,19275.0000000,19143.0000000,19242.0000000,43
26/09/22,15:00:00,19242.0000000,19261.0000000,19119.0000000,19137.0000000,120
26/09/22,15:30:00,19139.0000000,19143.0000000,19000.0000000,19000.0000000,296
26/09/22,16:00:00,19035.0000000,19118.0000000,18980.0000000,19112.0000000,28
26/09/22,16:30:00,19106.0000000,19119.0000000,19021.0000000,19026.0000000,13
26/09/22,17:00:00,19025.0000000,19110.0000000,18974.0000000,19082.0000000,31
26/09/22,17:30:00,19086.0000000,19086.0000000,19008.0000000,19054.0000000,2
26/09/22,18:00:00,19059.0000000,19145.0000000,19034.0000000,19112.0000000,23
26/09/22,18:30:00,19112.0000000,19187.0000000,19112.0000000,19114.0000000,7
26/09/22,19:00:00,19115.0000000,19214.0000000,19074.0000000,19187.0000000,11
26/09/22,19:30:00,19177.0000000,19215.0000000,19132.0000000,19192.0000000,7
26/09/22,20:00:00,19191.0000000,19264.0000000,19159.0000000,19200.0000000,44
26/09/22,20:30:00,19203.0000000,19208.0000000,19133.0000000,19173.0000000,5
26/09/22,21:00:00,19165.0000000,19165.0000000,19107.0000000,19113.0000000,28
26/09/22,21:30:00,19113.0000000,19146.0000000,19093.0000000,19144.0000000,5
26/09/22,22:00:00,19142.0000000,19142.0000000,19078.0000000,19095.0000000,0
26/09/22,22:30:00,19093.0000000,19158.0000000,19076.0000000,19150.0000000,5
26/09/22,23:00:00,19151.0000000,19204.0000000,19137.0000000,19137.0000000,9
26/09/22,23:30:00,19140.0000000,19181.0000000,19118.0000000,19177.0000000,1
27/09/22,00:00:00,19183.0000000,19245.0000000,19173.0000000,19226.0000000,4
27/09/22,00:30:00,19233.0000000,19355.0000000,19191.0000000,19293.0000000,12
27/09/22,01:00:00,19298.0000000,19374.0000000,19266.0000000,19347.0000000,1
27/09/22,01:30:00,19360.0000000,19708.0000000,19345.0000000,19708.0000000,178
27/09/22,02:00:00,19708.0000000,19876.0000000,19686.0000000,19767.0000000,136
27/09/22,02:30:00,19766.0000000,19796.0000000,19678.0000000,19775.0000000,16
27/09/22,03:00:00,19776.0000000,20070.0000000,19731.0000000,20052.0000000,104
27/09/22,03:30:00,20083.0000000,20286.0000000,19955.0000000,20206.0000000,189
27/09/22,04:00:00,20204.0000000,20204.0000000,20073.0000000,20099.0000000,2
27/09/22,04:30:00,20097.0000000,20129.0000000,19995.0000000,20040.0000000,37
27/09/22,05:00:00,20043.0000000,20090.0000000,20018.0000000,20049.0000000,18
27/09/22,05:30:00,20051.0000000,20074.0000000,19963.0000000,20050.0000000,31
27/09/22,06:00:00,20050.0000000,20216.0000000,20030.0000000,20205.0000000,15
27/09/22,06:30:00,20207.0000000,20344.0000000,20141.0000000,20278.0000000,37
27/09/22,07:00:00,20292.0000000,20292.0000000,20186.0000000,20201.0000000,5
27/09/22,07:30:00,20199.0000000,20282.0000000,20174.0000000,20271.0000000,8
27/09/22,08:00:00,20275.0000000,20275.0000000,20181.0000000,20182.0000000,7
27/09/22,08:30:00,20182.0000000,20225.0000000,20182.0000000,20194.0000000,20
27/09/22,09:00:00,20190.0000000,20206.0000000,20122.0000000,20144.0000000,5
27/09/22,09:30:00,20138.0000000,20161.0000000,20086.0000000,20106.0000000,11
27/09/22,10:00:00,20104.0000000,20208.0000000,20104.0000000,20180.0000000,16
27/09/22,10:30:00,20186.0000000,20268.0000000,20184.0000000,20268.0000000,21
27/09/22,11:00:00,20266.0000000,20276.0000000,20209.0000000,20220.0000000,8
27/09/22,11:30:00,20223.0000000,20281.0000000,20177.0000000,20216.0000000,17
27/09/22,12:00:00,20222.0000000,20327.0000000,20209.0000000,20234.0000000,20
27/09/22,12:30:00,20230.0000000,20381.0000000,20213.0000000,20267.0000000,29
27/09/22,13:00:00,20262.0000000,20366.0000000,20257.0000000,20284.0000000,28
27/09/22,13:30:00,20269.0000000,20269.0000000,20097.0000000,20140.0000000,34
27/09/22,14:00:00,20156.0000000,20340.0000000,20127.0000000,20189.0000000,21
27/09/22,14:30:00,20201.0000000,20232.0000000,20082.0000000,20151.0000000,50
27/09/22,15:00:00,20148.0000000,20234.0000000,20139.0000000,20207.0000000,35
27/09/22,15:30:00,20203.0000000,20247.0000000,20099.0000000,20114.0000000,10
27/09/22,16:00:00,20112.0000000,20160.0000000,19871.0000000,19887.0000000,104
27/09/22,16:30:00,19883.0000000,19943.0000000,19387.0000000,19501.0000000,279
27/09/22,17:00:00,19483.0000000,19494.0000000,18935.0000000,19114.0000000,205
27/09/22,17:30:00,19097.0000000,19104.0000000,18874.0000000,18949.0000000,84
27/09/22,18:00:00,18942.0000000,19031.0000000,18869.0000000,18961.0000000,148
27/09/22,18:30:00,18957.0000000,18993.0000000,18822.0000000,18955.0000000,61
27/09/22,19:00:00,18935.0000000,19161.0000000,18924.0000000,19154.0000000,99
27/09/22,19:30:00,19146.0000000,19176.0000000,19051.0000000,19052.0000000,95
27/09/22,20:00:00,19063.0000000,19152.0000000,18963.0000000,19082.0000000,29
27/09/22,20:30:00,19068.0000000,19099.0000000,18998.0000000,19018.0000000,35
27/09/22,21:00:00,19016.0000000,19071.0000000,18947.0000000,19071.0000000,4
27/09/22,21:30:00,19074.0000000,19078.0000000,18969.0000000,19014.0000000,4
27/09/22,22:00:00,19014.0000000,19054.0000000,18933.0000000,18993.0000000,37
27/09/22,22:30:00,18986.0000000,19085.0000000,18929.0000000,19070.0000000,21
27/09/22,23:00:00,19074.0000000,19095.0000000,19017.0000000,19079.0000000,9
27/09/22,23:30:00,19068.0000000,19162.0000000,19066.0000000,19103.0000000,4
28/09/22,00:00:00,19101.0000000,19127.0000000,19075.0000000,19075.0000000,8
28/09/22,00:30:00,19085.0000000,19231.0000000,19072.0000000,19215.0000000,255
28/09/22,01:00:00,19210.0000000,19210.0000000,19089.0000000,19092.0000000,23
28/09/22,01:30:00,19102.0000000,19142.0000000,18941.0000000,18951.0000000,84
28/09/22,02:00:00,18949.0000000,19020.0000000,18936.0000000,18999.0000000,76
28/09/22,02:30:00,18999.0000000,19009.0000000,18538.0000000,18627.0000000,152
28/09/22,03:00:00,18642.0000000,18680.0000000,18461.0000000,18628.0000000,56
28/09/22,03:30:00,18634.0000000,18779.0000000,18633.0000000,18755.0000000,24
28/09/22,04:00:00,18765.0000000,18765.0000000,18689.0000000,18741.0000000,7
28/09/22,04:30:00,18744.0000000,18796.0000000,18712.0000000,18794.0000000,5
28/09/22,05:00:00,18787.0000000,18822.0000000,18749.0000000,18765.0000000,36
28/09/22,05:30:00,18758.0000000,18774.0000000,18666.0000000,18762.0000000,8
28/09/22,06:00:00,18762.0000000,18829.0000000,18732.0000000,18818.0000000,25
28/09/22,06:30:00,18818.0000000,18888.0000000,18771.0000000,18794.0000000,41
28/09/22,07:00:00,18787.0000000,18801.0000000,18691.0000000,18696.0000000,6
28/09/22,07:30:00,18707.0000000,18758.0000000,18623.0000000,18739.0000000,14
28/09/22,08:00:00,18741.0000000,18805.0000000,18722.0000000,18785.0000000,11
28/09/22,08:30:00,18783.0000000,18796.0000000,18707.0000000,18743.0000000,11
28/09/22,09:00:00,18735.0000000,18756.0000000,18700.0000000,18738.0000000,5
28/09/22,09:30:00,18742.0000000,18744.0000000,18560.0000000,18660.0000000,175
28/09/22,10:00:00,18658.0000000,18678.0000000,18611.0000000,18655.0000000,13
28/09/22,10:30:00,18647.0000000,19014.0000000,18580.0000000,18912.0000000,127
28/09/22,11:00:00,18940.0000000,19147.0000000,18919.0000000,19002.0000000,96
28/09/22,11:30:00,19002.0000000,19030.0000000,18858.0000000,18914.0000000,58
28/09/22,12:00:00,18918.0000000,18978.0000000,18877.0000000,18940.0000000,13
28/09/22,12:30:00,18954.0000000,19056.0000000,18946.0000000,19014.0000000,15
28/09/22,13:00:00,19010.0000000,19123.0000000,19002.0000000,19071.0000000,20
28/09/22,13:30:00,19077.0000000,19182.0000000,19021.0000000,19155.0000000,114
28/09/22,14:00:00,19146.0000000,19197.0000000,19040.0000000,19127.0000000,77
28/09/22,14:30:00,19125.0000000,19292.0000000,19046.0000000,19292.0000000,76
28/09/22,15:00:00,19296.0000000,19473.0000000,19258.0000000,19384.0000000,184
28/09/22,15:30:00,19379.0000000,19496.0000000,19372.0000000,19423.0000000,58
28/09/22,16:00:00,19419.0000000,19500.0000000,19368.0000000,19500.0000000,14
28/09/22,16:30:00,19498.0000000,19656.0000000,19474.0000000,19506.0000000,49
28/09/22,17:00:00,19502.0000000,19579.0000000,19487.0000000,19505.0000000,7
28/09/22,17:30:00,19506.0000000,19590.0000000,19472.0000000,19572.0000000,6
28/09/22,18:00:00,19573.0000000,19602.0000000,19266.0000000,19372.0000000,81
28/09/22,18:30:00,19348.0000000,19461.0000000,19286.0000000,19461.0000000,12
28/09/22,19:00:00,19482.0000000,19636.0000000,19444.0000000,19560.0000000,49
28/09/22,19:30:00,19547.0000000,19600.0000000,19464.0000000,19486.0000000,11
28/09/22,20:00:00,19501.0000000,19651.0000000,19487.0000000,19543.0000000,14
28/09/22,20:30:00,19538.0000000,19621.0000000,19500.0000000,19532.0000000,48
28/09/22,21:00:00,19537.0000000,19590.0000000,19503.0000000,19555.0000000,2
28/09/22,21:30:00,19582.0000000,19770.0000000,19528.0000000,19713.0000000,27
28/09/22,22:00:00,19710.0000000,19728.0000000,19580.0000000,19618.0000000,8
28/09/22,22:30:00,19607.0000000,19660.0000000,19531.0000000,19556.0000000,13
28/09/22,23:00:00,19563.0000000,19565.0000000,19421.0000000,19485.0000000,11
28/09/22,23:30:00,19483.0000000,19555.0000000,19470.0000000,19538.0000000,7
29/09/22,00:00:00,19534.0000000,19541.0000000,19391.0000000,19413.0000000,14
29/09/22,00:30:00,19413.0000000,19500.0000000,19401.0000000,19475.0000000,10
29/09/22,01:00:00,19478.0000000,19520.0000000,19375.0000000,19443.0000000,5
29/09/22,01:30:00,19433.0000000,19519.0000000,19431.0000000,19513.0000000,2
29/09/22,02:00:00,19512.0000000,19598.0000000,19490.0000000,19495.0000000,6
29/09/22,02:30:00,19497.0000000,19530.0000000,19287.0000000,19399.0000000,15
29/09/22,03:00:00,19402.0000000,19466.0000000,19386.0000000,19438.0000000,3
29/09/22,03:30:00,19434.0000000,19471.0000000,19388.0000000,19450.0000000,2
29/09/22,04:00:00,19423.0000000,19533.0000000,19398.0000000,19502.0000000,4
29/09/22,04:30:00,19506.0000000,19557.0000000,19501.0000000,19537.0000000,14
29/09/22,05:00:00,19545.0000000,19620.0000000,19521.0000000,19598.0000000,13
29/09/22,05:30:00,19593.0000000,19597.0000000,19523.0000000,19541.0000000,2
29/09/22,06:00:00,19536.0000000,19560.0000000,19414.0000000,19449.0000000,5
29/09/22,06:30:00,19442.0000000,19443.0000000,19300.0000000,19302.0000000,18
29/09/22,07:00:00,19310.0000000,19410.0000000,19310.0000000,19375.0000000,6
29/09/22,07:30:00,19384.0000000,19403.0000000,19289.0000000,19336.0000000,16
29/09/22,08:00:00,19335.0000000,19370.0000000,19277.0000000,19360.0000000,8
29/09/22,08:30:00,19363.0000000,19402.0000000,19333.0000000,19345.0000000,3
29/09/22,09:00:00,19335.0000000,19378.0000000,19304.0000000,19348.0000000,2
29/09/22,09:30:00,19350.0000000,19457.0000000,19333.0000000,19447.0000000,1
29/09/22,10:00:00,19456.0000000,19503.0000000,19433.0000000,19475.0000000,6
29/09/22,10:30:00,19485.0000000,19493.0000000,19409.0000000,19424.0000000,10
29/09/22,11:00:00,19420.0000000,19486.0000000,19414.0000000,19438.0000000,0
29/09/22,11:30:00,19449.0000000,19543.0000000,19383.0000000,19488.0000000,13
29/09/22,12:00:00,19497.0000000,19535.0000000,19471.0000000,19471.0000000,2
29/09/22,12:30:00,19470.0000000,19477.0000000,19307.0000000,19405.0000000,25
29/09/22,13:00:00,19378.0000000,19398.0000000,19116.0000000,19207.0000000,92
29/09/22,13:30:00,19204.0000000,19352.0000000,19186.0000000,19299.0000000,12
29/09/22,14:00:00,19291.0000000,19314.0000000,18925.0000000,19006.0000000,118
29/09/22,14:30:00,18988.0000000,18992.0000000,18852.0000000,18983.0000000,51
29/09/22,15:00:00,18980.0000000,19254.0000000,18940.0000000,19187.0000000,78
29/09/22,15:30:00,19193.0000000,19324.0000000,19192.0000000,19282.0000000,67
29/09/22,16:00:00,19272.0000000,19323.0000000,19237.0000000,19291.0000000,11
29/09/22,16:30:00,19288.0000000,19321.0000000,19148.0000000,19182.0000000,33
29/09/22,17:00:00,19177.0000000,19630.0000000,19177.0000000,19454.0000000,209
29/09/22,17:30:00,19468.0000000,19526.0000000,19381.0000000,19453.0000000,11
29/09/22,18:00:00,19445.0000000,19498.0000000,19263.0000000,19266.0000000,22
29/09/22,18:30:00,19265.0000000,19361.0000000,19137.0000000,19349.0000000,50
29/09/22,19:00:00,19327.0000000,19421.0000000,19264.0000000,19301.0000000,26
29/09/22,19:30:00,19309.0000000,19444.0000000,19309.0000000,19381.0000000,14
29/09/22,20:00:00,19379.0000000,19477.0000000,19378.0000000,19399.0000000,10
29/09/22,20:30:00,19405.0000000,19441.0000000,19398.0000000,19406.0000000,8
29/09/22,21:00:00,19408.0000000,19537.0000000,19384.0000000,19509.0000000,17
29/09/22,21:30:00,19510.0000000,19520.0000000,19475.0000000,19487.0000000,29
29/09/22,22:00:00,19491.0000000,19493.0000000,19424.0000000,19432.0000000,9
29/09/22,22:30:00,19428.0000000,19537.0000000,19426.0000000,19464.0000000,9
29/09/22,23:00:00,19471.0000000,19476.0000000,19420.0000000,19455.0000000,5
29/09/22,23:30:00,19463.0000000,19506.0000000,19440.0000000,19497.0000000,7
30/09/22,00:00:00,19499.0000000,19608.0000000,19496.0000000,19592.0000000,21
30/09/22,00:30:00,19593.0000000,19617.0000000,19499.0000000,19515.0000000,10
30/09/22,01:00:00,19511.0000000,19698.0000000,19442.0000000,19544.0000000,38
30/09/22,01:30:00,19526.0000000,19546.0000000,19447.0000000,19461.0000000,2
30/09/22,02:00:00,19449.0000000,19516.0000000,19449.0000000,19509.0000000,2
30/09/22,02:30:00,19510.0000000,19510.0000000,19353.0000000,19381.0000000,14
30/09/22,03:00:00,19395.0000000,19416.0000000,19360.0000000,19360.0000000,1
30/09/22,03:30:00,19371.0000000,19418.0000000,19319.0000000,19391.0000000,11
30/09/22,04:00:00,19392.0000000,19407.0000000,19327.0000000,19399.0000000,10
30/09/22,04:30:00,19400.0000000,19443.0000000,19391.0000000,19430.0000000,1
30/09/22,05:00:00,19428.0000000,19469.0000000,19421.0000000,19431.0000000,7
30/09/22,05:30:00,19433.0000000,19497.0000000,19427.0000000,19483.0000000,4
30/09/22,06:00:00,19483.0000000,19489.0000000,19444.0000000,19447.0000000,6
30/09/22,06:30:00,19453.0000000,19504.0000000,19419.0000000,19452.0000000,2
30/09/22,07:00:00,19441.0000000,19462.0000000,19401.0000000,19453.0000000,4
30/09/22,07:30:00,19447.0000000,19596.0000000,19445.0000000,19575.0000000,8
30/09/22,08:00:00,19581.0000000,19639.0000000,19554.0000000,19577.0000000,37
30/09/22,08:30:00,19579.0000000,19605.0000000,19546.0000000,19558.0000000,2
30/09/22,09:00:00,19559.0000000,19637.0000000,19533.0000000,19630.0000000,5
30/09/22,09:30:00,19629.0000000,19629.0000000,19536.0000000,19558.0000000,19
30/09/22,10:00:00,19555.0000000,19559.0000000,19496.0000000,19533.0000000,21
30/09/22,10:30:00,19523.0000000,19562.0000000,19482.0000000,19530.0000000,34
30/09/22,11:00:00,19528.0000000,19550.0000000,19452.0000000,19480.0000000,4
30/09/22,11:30:00,19492.0000000,19518.0000000,19439.0000000,19517.0000000,3
30/09/22,12:00:00,19517.0000000,19517.0000000,19403.0000000,19440.0000000,0
30/09/22,12:30:00,19439.0000000,19499.0000000,19377.0000000,19475.0000000,16
30/09/22,13:00:00,19473.0000000,19473.0000000,19152.0000000,19293.0000000,110
30/09/22,13:30:00,19293.0000000,19312.0000000,19242.0000000,19251.0000000,14
30/09/22,14:00:00,19253.0000000,19480.0000000,19245.0000000,19478.0000000,29
30/09/22,14:30:00,19482.0000000,19610.0000000,19442.0000000,19603.0000000,345
30/09/22,15:00:00,19600.0000000,20045.0000000,19587.0000000,19991.0000000,258
30/09/22,15:30:00,20008.0000000,20171.0000000,20008.0000000,20043.0000000,64
30/09/22,16:00:00,20033.0000000,20110.0000000,19701.0000000,19754.0000000,89
30/09/22,16:30:00,19729.0000000,19843.0000000,19576.0000000,19820.0000000,99
30/09/22,17:00:00,19807.0000000,19864.0000000,19693.0000000,19727.0000000,27
30/09/22,17:30:00,19709.0000000,19800.0000000,19667.0000000,19794.0000000,8
30/09/22,18:00:00,19799.0000000,19815.0000000,19611.0000000,19686.0000000,10
30/09/22,18:30:00,19678.0000000,19832.0000000,19662.0000000,19755.0000000,8
30/09/22,19:00:00,19762.0000000,19767.0000000,19621.0000000,19664.0000000,13
30/09/22,19:30:00,19664.0000000,19746.0000000,19662.0000000,19736.0000000,9
30/09/22,20:00:00,19736.0000000,19766.0000000,19476.0000000,19495.0000000,53
30/09/22,20:30:00,19486.0000000,19535.0000000,19370.0000000,19505.0000000,51
30/09/22,21:00:00,19485.0000000,19485.0000000,19364.0000000,19422.0000000,7
30/09/22,21:30:00,19411.0000000,19419.0000000,19295.0000000,19410.0000000,32
30/09/22,22:00:00,19390.0000000,19413.0000000,19358.0000000,19361.0000000,1
30/09/22,22:30:00,19356.0000000,19385.0000000,19243.0000000,19368.0000000,19
30/09/22,23:00:00,19359.0000000,19400.0000000,19326.0000000,19387.0000000,0
30/09/22,23:30:00,19387.0000000,19457.0000000,19362.0000000,19452.0000000,5
01/10/22,00:00:00,19436.0000000,19475.0000000,19409.0000000,19425.0000000,1
01/10/22,00:30:00,19419.0000000,19484.0000000,19416.0000000,19455.0000000,4
01/10/22,01:00:00,19454.0000000,19454.0000000,19358.0000000,19399.0000000,2
01/10/22,01:30:00,19391.0000000,19402.0000000,19371.0000000,19386.0000000,0
01/10/22,02:00:00,19381.0000000,19432.0000000,19378.0000000,19419.0000000,0
01/10/22,02:30:00,19424.0000000,19424.0000000,19387.0000000,19412.0000000,4
01/10/22,03:00:00,19414.0000000,19437.0000000,19400.0000000,19412.0000000,0
01/10/22,03:30:00,19414.0000000,19438.0000000,19364.0000000,19364.0000000,0
01/10/22,04:00:00,19365.0000000,19417.0000000,19365.0000000,19416.0000000,0
01/10/22,04:30:00,19415.0000000,19421.0000000,19375.0000000,19375.0000000,1
01/10/22,05:00:00,19386.0000000,19418.0000000,19386.0000000,19407.0000000,3
01/10/22,05:30:00,19410.0000000,19415.0000000,19274.0000000,19297.0000000,2
01/10/22,06:00:00,19298.0000000,19324.0000000,19290.0000000,19321.0000000,0
01/10/22,06:30:00,19313.0000000,19315.0000000,19269.0000000,19292.0000000,5
01/10/22,07:00:00,19299.0000000,19325.0000000,19287.0000000,19292.0000000,1
01/10/22,07:30:00,19291.0000000,19317.0000000,19264.0000000,19284.0000000,1
01/10/22,08:00:00,19283.0000000,19339.0000000,19274.0000000,19314.0000000,20
01/10/22,08:30:00,19314.0000000,19347.0000000,19308.0000000,19333.0000000,1
01/10/22,09:00:00,19342.0000000,19348.0000000,19329.0000000,19336.0000000,0
01/10/22,09:30:00,19338.0000000,19363.0000000,19322.0000000,19328.0000000,0
01/10/22,10:00:00,19327.0000000,19348.0000000,19307.0000000,19334.0000000,0
01/10/22,10:30:00,19333.0000000,19345.0000000,19302.0000000,19329.0000000,1
01/10/22,11:00:00,19330.0000000,19360.0000000,19325.0000000,19325.0000000,0
01/10/22,11:30:00,19329.0000000,19345.0000000,19174.0000000,19209.0000000,15
01/10/22,12:00:00,19212.0000000,19325.0000000,19203.0000000,19312.0000000,2
01/10/22,12:30:00,19310.0000000,19314.0000000,19259.0000000,19268.0000000,6
01/10/22,13:00:00,19268.0000000,19299.0000000,19243.0000000,19299.0000000,0
01/10/22,13:30:00,19287.0000000,19398.0000000,19280.0000000,19349.0000000,0
01/10/22,14:00:00,19348.0000000,19372.0000000,19327.0000000,19334.0000000,0
01/10/22,14:30:00,19335.0000000,19349.0000000,19314.0000000,19335.0000000,7
01/10/22,15:00:00,19334.0000000,19344.0000000,19292.0000000,19322.0000000,3
01/10/22,15:30:00,19322.0000000,19363.0000000,19308.0000000,19349.0000000,2
01/10/22,16:00:00,19343.0000000,19347.0000000,19324.0000000,19333.0000000,0
01/10/22,16:30:00,19334.0000000,19351.0000000,19274.0000000,19300.0000000,3
01/10/22,17:00:00,19300.0000000,19302.0000000,19251.0000000,19297.0000000,1
01/10/22,17:30:00,19295.0000000,19317.0000000,19264.0000000,19281.0000000,0
01/10/22,18:00:00,19283.0000000,19300.0000000,19250.0000000,19278.0000000,4
01/10/22,18:30:00,19278.0000000,19281.0000000,19217.0000000,19259.0000000,8
01/10/22,19:00:00,19259.0000000,19309.0000000,19250.0000000,19302.0000000,0
01/10/22,19:30:00,19298.0000000,19319.0000000,19297.0000000,19310.0000000,5
01/10/22,20:00:00,19308.0000000,19308.0000000,19222.0000000,19269.0000000,3
01/10/22,20:30:00,19266.0000000,19267.0000000,19210.0000000,19258.0000000,17
01/10/22,21:00:00,19255.0000000,19278.0000000,19236.0000000,19254.0000000,1
01/10/22,21:30:00,19250.0000000,19295.0000000,19246.0000000,19289.0000000,1
01/10/22,22:00:00,19291.0000000,19312.0000000,19289.0000000,19289.0000000,1
01/10/22,22:30:00,19289.0000000,19324.0000000,19274.0000000,19319.0000000,5
01/10/22,23:00:00,19317.0000000,19339.0000000,19311.0000000,19326.0000000,26
01/10/22,23:30:00,19327.0000000,19344.0000000,19294.0000000,19308.0000000,7
02/10/22,00:00:00,19309.0000000,19319.0000000,19306.0000000,19312.0000000,0
02/10/22,00:30:00,19306.0000000,19327.0000000,19279.0000000,19293.0000000,1
02/10/22,01:00:00,19292.0000000,19328.0000000,19249.0000000,19278.0000000,3
02/10/22,01:30:00,19276.0000000,19311.0000000,19264.0000000,19299.0000000,0
02/10/22,02:00:00,19297.0000000,19309.0000000,19290.0000000,19309.0000000,0
02/10/22,02:30:00,19315.0000000,19338.0000000,19304.0000000,19324.0000000,8
02/10/22,03:00:00,19325.0000000,19345.0000000,19318.0000000,19318.0000000,2
02/10/22,03:30:00,19320.0000000,19332.0000000,19293.0000000,19294.0000000,0
02/10/22,04:00:00,19301.0000000,19315.0000000,19287.0000000,19313.0000000,1
02/10/22,04:30:00,19312.0000000,19319.0000000,19298.0000000,19319.0000000,0
02/10/22,05:00:00,19318.0000000,19335.0000000,19309.0000000,19333.0000000,1
02/10/22,05:30:00,19328.0000000,19355.0000000,19321.0000000,19355.0000000,0
02/10/22,06:00:00,19355.0000000,19395.0000000,19308.0000000,19331.0000000,0
02/10/22,06:30:00,19330.0000000,19370.0000000,19327.0000000,19365.0000000,2
02/10/22,07:00:00,19366.0000000,19366.0000000,19277.0000000,19277.0000000,0
02/10/22,07:30:00,19278.0000000,19304.0000000,19241.0000000,19288.0000000,6
02/10/22,08:00:00,19288.0000000,19300.0000000,19278.0000000,19286.0000000,0
02/10/22,08:30:00,19280.0000000,19299.0000000,19270.0000000,19282.0000000,0
02/10/22,09:00:00,19284.0000000,19286.0000000,19260.0000000,19284.0000000,0
02/10/22,09:30:00,19278.0000000,19292.0000000,19272.0000000,19278.0000000,1
02/10/22,10:00:00,19261.0000000,19272.0000000,19229.0000000,19263.0000000,0
02/10/22,10:30:00,19261.0000000,19263.0000000,19050.0000000,19107.0000000,53
02/10/22,11:00:00,19099.0000000,19145.0000000,19078.0000000,19106.0000000,1
02/10/22,11:30:00,19103.0000000,19269.0000000,19103.0000000,19256.0000000,8
02/10/22,12:00:00,19250.0000000,19250.0000000,19177.0000000,19193.0000000,1
02/10/22,12:30:00,19194.0000000,19246.0000000,19140.0000000,19152.0000000,4
02/10/22,13:00:00,19152.0000000,19191.0000000,19139.0000000,19165.0000000,3
02/10/22,13:30:00,19147.0000000,19164.0000000,19130.0000000,19152.0000000,0
02/10/22,14:00:00,19146.0000000,19191.0000000,19146.0000000,19163.0000000,11
02/10/22,14:30:00,19164.0000000,19179.0000000,19141.0000000,19144.0000000,2
02/10/22,15:00:00,19146.0000000,19151.0000000,19079.0000000,19110.0000000,3
02/10/22,15:30:00,19105.0000000,19148.0000000,19105.0000000,19110.0000000,0
02/10/22,16:00:00,19110.0000000,19156.0000000,19110.0000000,19142.0000000,1
02/10/22,16:30:00,19142.0000000,19227.0000000,19135.0000000,19200.0000000,5
02/10/22,17:00:00,19197.0000000,19217.0000000,19169.0000000,19202.0000000,0
02/10/22,17:30:00,19199.0000000,19209.0000000,19169.0000000,19188.0000000,1
02/10/22,18:00:00,19188.0000000,19222.0000000,19183.0000000,19200.0000000,0
02/10/22,18:30:00,19194.0000000,19214.0000000,19158.0000000,19177.0000000,3
02/10/22,19:00:00,19172.0000000,19223.0000000,19168.0000000,19222.0000000,0
02/10/22,19:30:00,19221.0000000,19335.0000000,19221.0000000,19256.0000000,13
02/10/22,20:00:00,19245.0000000,19301.0000000,19230.0000000,19261.0000000,1
02/10/22,20:30:00,19275.0000000,19276.0000000,19242.0000000,19242.0000000,2
02/10/22,21:00:00,19244.0000000,19267.0000000,19230.0000000,19235.0000000,0
02/10/22,21:30:00,19236.0000000,19238.0000000,19110.0000000,19152.0000000,6
02/10/22,22:00:00,19153.0000000,19209.0000000,19150.0000000,19198.0000000,6
02/10/22,22:30:00,19197.0000000,19299.0000000,19148.0000000,19213.0000000,19
02/10/22,23:00:00,19208.0000000,19224.0000000,19147.0000000,19169.0000000,0
02/10/22,23:30:00,19162.0000000,19176.0000000,18931.0000000,18972.0000000,115
03/10/22,00:00:00,18963.0000000,19099.0000000,18941.0000000,19051.0000000,3
03/10/22,00:30:00,19060.0000000,19120.0000000,18975.0000000,19109.0000000,1
03/10/22,01:00:00,19097.0000000,19103.0000000,19062.0000000,19094.0000000,6
03/10/22,01:30:00,19094.0000000,19229.0000000,19094.0000000,19222.0000000,12
03/10/22,02:00:00,19221.0000000,19253.0000000,19188.0000000,19224.0000000,1
03/10/22,02:30:00,19215.0000000,19216.0000000,19140.0000000,19159.0000000,2
03/10/22,03:00:00,19167.0000000,19211.0000000,19138.0000000,19138.0000000,0
03/10/22,03:30:00,19157.0000000,19199.0000000,19151.0000000,19166.0000000,0
03/10/22,04:00:00,19162.0000000,19204.0000000,19160.0000000,19165.0000000,3
03/10/22,04:30:00,19170.0000000,19172.0000000,19115.0000000,19122.0000000,2
03/10/22,05:00:00,19120.0000000,19136.0000000,19095.0000000,19109.0000000,2
03/10/22,05:30:00,19088.0000000,19116.0000000,19067.0000000,19110.0000000,7
03/10/22,06:00:00,19108.0000000,19285.0000000,19108.0000000,19249.0000000,11
03/10/22,06:30:00,19244.0000000,19302.0000000,19195.0000000,19210.0000000,0
03/10/22,07:00:00,19206.0000000,19213.0000000,19159.0000000,19194.0000000,15
03/10/22,07:30:00,19185.0000000,19239.0000000,19159.0000000,19222.0000000,2
03/10/22,08:00:00,19221.0000000,19231.0000000,19175.0000000,19196.0000000,3
03/10/22,08:30:00,19195.0000000,19215.0000000,19161.0000000,19210.0000000,2
03/10/22,09:00:00,19212.0000000,19222.0000000,19187.0000000,19195.0000000,0
03/10/22,09:30:00,19194.0000000,19194.0000000,19152.0000000,19172.0000000,3
03/10/22,10:00:00,19180.0000000,19190.0000000,19125.0000000,19176.0000000,5
03/10/22,10:30:00,19159.0000000,19170.0000000,19133.0000000,19169.0000000,1
03/10/22,11:00:00,19172.0000000,19233.0000000,19172.0000000,19227.0000000,3
03/10/22,11:30:00,19233.0000000,19247.0000000,19185.0000000,19201.0000000,0
03/10/22,12:00:00,19201.0000000,19252.0000000,19187.0000000,19252.0000000,7
03/10/22,12:30:00,19248.0000000,19254.0000000,19207.0000000,19212.0000000,27
03/10/22,13:00:00,19212.0000000,19275.0000000,19192.0000000,19257.0000000,12
03/10/22,13:30:00,19258.0000000,19332.0000000,19238.0000000,19248.0000000,15
03/10/22,14:00:00,19253.0000000,19306.0000000,19140.0000000,19171.0000000,6
03/10/22,14:30:00,19178.0000000,19479.0000000,19178.0000000,19419.0000000,82
03/10/22,15:00:00,19421.0000000,19463.0000000,19379.0000000,19421.0000000,8
03/10/22,15:30:00,19414.0000000,19492.0000000,19392.0000000,19416.0000000,15
03/10/22,16:00:00,19437.0000000,19437.0000000,19336.0000000,19339.0000000,5
03/10/22,16:30:00,19354.0000000,19410.0000000,19324.0000000,19356.0000000,24
03/10/22,17:00:00,19357.0000000,19414.0000000,19346.0000000,19411.0000000,3
03/10/22,17:30:00,19413.0000000,19568.0000000,19413.0000000,19510.0000000,14
03/10/22,18:00:00,19517.0000000,19597.0000000,19513.0000000,19549.0000000,36
03/10/22,18:30:00,19570.0000000,19637.0000000,19549.0000000,19607.0000000,43
03/10/22,19:00:00,19609.0000000,19651.0000000,19580.0000000,19619.0000000,8
03/10/22,19:30:00,19619.0000000,19630.0000000,19441.0000000,19536.0000000,44
03/10/22,20:00:00,19545.0000000,19565.0000000,19496.0000000,19539.0000000,2
03/10/22,20:30:00,19561.0000000,19587.0000000,19515.0000000,19532.0000000,19
03/10/22,21:00:00,19535.0000000,19600.0000000,19525.0000000,19599.0000000,1
03/10/22,21:30:00,19595.0000000,19595.0000000,19543.0000000,19574.0000000,1
03/10/22,22:00:00,19572.0000000,19593.0000000,19531.0000000,19552.0000000,9
03/10/22,22:30:00,19556.0000000,19600.0000000,19537.0000000,19555.0000000,4
03/10/22,23:00:00,19556.0000000,19562.0000000,19531.0000000,19537.0000000,0
04/10/22,03:00:00,19527.0000000,19553.0000000,19524.0000000,19549.0000000,1
04/10/22,03:30:00,19547.0000000,19597.0000000,19541.0000000,19574.0000000,10
04/10/22,04:00:00,19572.0000000,19625.0000000,19567.0000000,19602.0000000,3
04/10/22,04:30:00,19602.0000000,19615.0000000,19557.0000000,19575.0000000,3
04/10/22,05:00:00,19575.0000000,19647.0000000,19575.0000000,19601.0000000,1
04/10/22,05:30:00,19596.0000000,19668.0000000,19590.0000000,19621.0000000,4
04/10/22,06:00:00,19622.0000000,19634.0000000,19596.0000000,19620.0000000,8
04/10/22,06:30:00,19614.0000000,19725.0000000,19603.0000000,19725.0000000,15
04/10/22,07:00:00,19736.0000000,19864.0000000,19736.0000000,19844.0000000,79
04/10/22,07:30:00,19845.0000000,19941.0000000,19843.0000000,19891.0000000,49
04/10/22,08:00:00,19889.0000000,19973.0000000,19889.0000000,19967.0000000,7
04/10/22,08:30:00,19975.0000000,20152.0000000,19902.0000000,19942.0000000,90
04/10/22,09:00:00,19941.0000000,19994.0000000,19867.0000000,19894.0000000,22
04/10/22,09:30:00,19894.0000000,19935.0000000,19819.0000000,19916.0000000,3
04/10/22,10:00:00,19916.0000000,19984.0000000,19899.0000000,19950.0000000,6
04/10/22,10:30:00,19950.0000000,19993.0000000,19899.0000000,19992.0000000,3
04/10/22,11:00:00,19991.0000000,20050.0000000,19952.0000000,19961.0000000,8
04/10/22,11:30:00,19963.0000000,19977.0000000,19906.0000000,19914.0000000,10
04/10/22,12:00:00,19914.0000000,19955.0000000,19880.0000000,19942.0000000,5
04/10/22,12:30:00,19944.0000000,19984.0000000,19919.0000000,19957.0000000,5
04/10/22,13:00:00,19955.0000000,19986.0000000,19914.0000000,19986.0000000,13
04/10/22,13:30:00,19984.0000000,20046.0000000,19965.0000000,20004.0000000,44
04/10/22,14:00:00,20020.0000000,20147.0000000,20014.0000000,20100.0000000,35
04/10/22,14:30:00,20112.0000000,20263.0000000,20093.0000000,20093.0000000,120
04/10/22,15:00:00,20091.0000000,20148.0000000,20047.0000000,20117.0000000,25
04/10/22,15:30:00,20118.0000000,20127.0000000,20061.0000000,20072.0000000,19
04/10/22,16:00:00,20072.0000000,20123.0000000,20057.0000000,20105.0000000,13
04/10/22,16:30:00,20114.0000000,20115.0000000,19964.0000000,20050.0000000,12
04/10/22,17:00:00,20056.0000000,20086.0000000,19984.0000000,20000.0000000,91
04/10/22,17:30:00,20008.0000000,20014.0000000,19877.0000000,19960.0000000,22
04/10/22,18:00:00,19963.0000000,20039.0000000,19943.0000000,20023.0000000,5
04/10/22,18:30:00,20029.0000000,20097.0000000,20029.0000000,20040.0000000,9
04/10/22,19:00:00,20034.0000000,20169.0000000,20034.0000000,20130.0000000,40
04/10/22,19:30:00,20129.0000000,20143.0000000,20054.0000000,20129.0000000,11
04/10/22,20:00:00,20121.0000000,20271.0000000,20098.0000000,20221.0000000,14
04/10/22,20:30:00,20226.0000000,20373.0000000,20155.0000000,20373.0000000,52
04/10/22,21:00:00,20370.0000000,20469.0000000,20274.0000000,20363.0000000,189
04/10/22,21:30:00,20347.0000000,20416.0000000,20340.0000000,20341.0000000,64
04/10/22,22:00:00,20340.0000000,20348.0000000,20275.0000000,20297.0000000,217
04/10/22,22:30:00,20296.0000000,20326.0000000,20261.0000000,20261.0000000,36
04/10/22,23:00:00,20261.0000000,20320.0000000,20251.0000000,20303.0000000,0
04/10/22,23:30:00,20303.0000000,20324.0000000,20280.0000000,20310.0000000,6
05/10/22,00:00:00,20310.0000000,20386.0000000,20310.0000000,20343.0000000,3
05/10/22,00:30:00,20343.0000000,20366.0000000,20150.0000000,20216.0000000,18
05/10/22,01:00:00,20205.0000000,20231.0000000,20160.0000000,20190.0000000,1
05/10/22,01:30:00,20188.0000000,20280.0000000,20188.0000000,20258.0000000,2
05/10/22,02:00:00,20249.0000000,20253.0000000,20207.0000000,20223.0000000,1
05/10/22,02:30:00,20223.0000000,20251.0000000,20201.0000000,20229.0000000,4
05/10/22,03:00:00,20229.0000000,20235.0000000,20197.0000000,20197.0000000,1
05/10/22,03:30:00,20192.0000000,20239.0000000,20166.0000000,20235.0000000,2
05/10/22,04:00:00,20230.0000000,20230.0000000,20189.0000000,20201.0000000,1
05/10/22,04:30:00,20192.0000000,20231.0000000,20083.0000000,20098.0000000,15
05/10/22,05:00:00,20090.0000000,20150.0000000,20087.0000000,20122.0000000,6
05/10/22,05:30:00,20128.0000000,20181.0000000,20115.0000000,20148.0000000,3
05/10/22,06:00:00,20145.0000000,20205.0000000,20145.0000000,20203.0000000,3
05/10/22,06:30:00,20202.0000000,20232.0000000,20167.0000000,20195.0000000,9
05/10/22,07:00:00,20200.0000000,20300.0000000,20197.0000000,20260.0000000,18
05/10/22,07:30:00,20261.0000000,20276.0000000,20209.0000000,20220.0000000,1
05/10/22,08:00:00,20237.0000000,20291.0000000,20227.0000000,20232.0000000,0
05/10/22,08:30:00,20230.0000000,20246.0000000,20020.0000000,20087.0000000,27
05/10/22,09:00:00,20087.0000000,20181.0000000,20063.0000000,20142.0000000,7
05/10/22,09:30:00,20134.0000000,20149.0000000,20090.0000000,20117.0000000,6
05/10/22,10:00:00,20116.0000000,20126.0000000,20062.0000000,20090.0000000,5
05/10/22,10:30:00,20090.0000000,20139.0000000,20083.0000000,20138.0000000,2
05/10/22,11:00:00,20143.0000000,20156.0000000,20098.0000000,20127.0000000,0
05/10/22,11:30:00,20129.0000000,20135.0000000,20086.0000000,20094.0000000,3
05/10/22,12:00:00,20096.0000000,20097.0000000,19967.0000000,20030.0000000,43
05/10/22,12:30:00,20031.0000000,20045.0000000,19973.0000000,19999.0000000,13
05/10/22,13:00:00,19999.0000000,20072.0000000,19982.0000000,20028.0000000,1
05/10/22,13:30:00,20023.0000000,20040.0000000,19872.0000000,19899.0000000,45
05/10/22,14:00:00,19906.0000000,19981.0000000,19822.0000000,19921.0000000,390
05/10/22,14:30:00,19917.0000000,19932.0000000,19735.0000000,19814.0000000,69
05/10/22,15:00:00,19809.0000000,19928.0000000,19757.0000000,19883.0000000,13
05/10/22,15:30:00,19883.0000000,19979.0000000,19863.0000000,19931.0000000,4
05/10/22,16:00:00,19937.0000000,20017.0000000,19920.0000000,20003.0000000,17
05/10/22,16:30:00,20008.0000000,20196.0000000,19961.0000000,20091.0000000,81
05/10/22,17:00:00,20090.0000000,20291.0000000,20072.0000000,20238.0000000,32
05/10/22,17:30:00,20235.0000000,20317.0000000,20179.0000000,20209.0000000,74
05/10/22,18:00:00,20219.0000000,20233.0000000,20165.0000000,20172.0000000,8
05/10/22,18:30:00,20183.0000000,20201.0000000,20095.0000000,20196.0000000,4
05/10/22,19:00:00,20192.0000000,20270.0000000,20150.0000000,20270.0000000,3
05/10/22,19:30:00,20276.0000000,20347.0000000,20199.0000000,20205.0000000,19
05/10/22,20:00:00,20206.0000000,20229.0000000,20113.0000000,20114.0000000,4
05/10/22,20:30:00,20137.0000000,20172.0000000,20075.0000000,20094.0000000,13
05/10/22,21:00:00,20087.0000000,20126.0000000,19985.0000000,19986.0000000,25
05/10/22,21:30:00,19990.0000000,20050.0000000,19990.0000000,20033.0000000,1
05/10/22,22:00:00,20031.0000000,20093.0000000,20018.0000000,20056.0000000,5
05/10/22,22:30:00,20058.0000000,20157.0000000,20023.0000000,20142.0000000,3
05/10/22,23:00:00,20143.0000000,20216.0000000,20109.0000000,20197.0000000,2
05/10/22,23:30:00,20195.0000000,20196.0000000,20129.0000000,20146.0000000,3
06/10/22,00:00:00,20146.0000000,20184.0000000,20121.0000000,20162.0000000,2
06/10/22,00:30:00,20161.0000000,20292.0000000,20154.0000000,20253.0000000,16
06/10/22,01:00:00,20254.0000000,20383.0000000,20210.0000000,20265.0000000,47
06/10/22,01:30:00,20269.0000000,20342.0000000,20252.0000000,20273.0000000,4
06/10/22,02:00:00,20276.0000000,20413.0000000,20258.0000000,20370.0000000,22
06/10/22,02:30:00,20388.0000000,20441.0000000,20316.0000000,20318.0000000,9
06/10/22,03:00:00,20318.0000000,20367.0000000,20302.0000000,20324.0000000,2
06/10/22,03:30:00,20329.0000000,20355.0000000,20283.0000000,20355.0000000,0
06/10/22,04:00:00,20354.0000000,20393.0000000,20331.0000000,20366.0000000,4
06/10/22,04:30:00,20361.0000000,20447.0000000,20327.0000000,20373.0000000,9
06/10/22,05:00:00,20376.0000000,20409.0000000,20352.0000000,20360.0000000,4
06/10/22,05:30:00,20362.0000000,20371.0000000,20258.0000000,20331.0000000,7
06/10/22,06:00:00,20327.0000000,20370.0000000,20299.0000000,20316.0000000,1
06/10/22,06:30:00,20300.0000000,20300.0000000,20203.0000000,20219.0000000,6
06/10/22,07:00:00,20210.0000000,20257.0000000,20172.0000000,20180.0000000,15
06/10/22,07:30:00,20185.0000000,20240.0000000,20162.0000000,20228.0000000,2
06/10/22,08:00:00,20231.0000000,20252.0000000,20177.0000000,20224.0000000,5
06/10/22,08:30:00,20218.0000000,20254.0000000,20119.0000000,20155.0000000,13
06/10/22,09:00:00,20166.0000000,20188.0000000,20114.0000000,20144.0000000,7
06/10/22,09:30:00,20141.0000000,20176.0000000,20126.0000000,20169.0000000,6
06/10/22,10:00:00,20163.0000000,20187.0000000,20097.0000000,20103.0000000,9
06/10/22,10:30:00,20095.0000000,20136.0000000,20093.0000000,20123.0000000,0
06/10/22,11:00:00,20122.0000000,20160.0000000,20115.0000000,20128.0000000,2
06/10/22,11:30:00,20142.0000000,20170.0000000,20129.0000000,20133.0000000,25
06/10/22,12:00:00,20138.0000000,20256.0000000,20136.0000000,20246.0000000,11
06/10/22,12:30:00,20250.0000000,20291.0000000,20172.0000000,20199.0000000,15
06/10/22,13:00:00,20210.0000000,20326.0000000,20180.0000000,20193.0000000,32
06/10/22,13:30:00,20200.0000000,20200.0000000,20049.0000000,20077.0000000,28
06/10/22,14:00:00,20080.0000000,20302.0000000,20076.0000000,20115.0000000,7
06/10/22,14:30:00,20102.0000000,20103.0000000,19881.0000000,19881.0000000,69
06/10/22,15:00:00,19888.0000000,20109.0000000,19888.0000000,20107.0000000,10
06/10/22,15:30:00,20110.0000000,20112.0000000,19998.0000000,20097.0000000,15
06/10/22,16:00:00,20097.0000000,20120.0000000,20018.0000000,20018.0000000,2
06/10/22,16:30:00,20010.0000000,20071.0000000,19955.0000000,20071.0000000,18
06/10/22,17:00:00,20069.0000000,20110.0000000,20030.0000000,20061.0000000,5
06/10/22,17:30:00,20065.0000000,20269.0000000,20023.0000000,20142.0000000,23
06/10/22,18:00:00,20137.0000000,20143.0000000,20081.0000000,20123.0000000,7
06/10/22,18:30:00,20116.0000000,20116.0000000,20046.0000000,20078.0000000,9
06/10/22,19:00:00,20075.0000000,20108.0000000,19991.0000000,20017.0000000,3
06/10/22,19:30:00,20018.0000000,20065.0000000,19998.0000000,20054.0000000,3
06/10/22,20:00:00,20063.0000000,20064.0000000,20008.0000000,20019.0000000,0
06/10/22,20:30:00,20017.0000000,20067.0000000,19999.0000000,20067.0000000,1
06/10/22,21:00:00,20072.0000000,20072.0000000,20029.0000000,20054.0000000,33
06/10/22,21:30:00,20053.0000000,20053.0000000,19931.0000000,19956.0000000,26
06/10/22,22:00:00,19955.0000000,19985.0000000,19897.0000000,19915.0000000,16
06/10/22,22:30:00,19912.0000000,19950.0000000,19864.0000000,19928.0000000,17
06/10/22,23:00:00,19932.0000000,19940.0000000,19866.0000000,19896.0000000,60
06/10/22,23:30:00,19899.0000000,19966.0000000,19877.0000000,19959.0000000,80
07/10/22,00:00:00,19958.0000000,19972.0000000,19921.0000000,19951.0000000,9
07/10/22,00:30:00,19960.0000000,20044.0000000,19947.0000000,20040.0000000,15
07/10/22,01:00:00,20040.0000000,20048.0000000,19996.0000000,20000.0000000,19
07/10/22,01:30:00,19993.0000000,20023.0000000,19969.0000000,20019.0000000,3
07/10/22,02:00:00,20013.0000000,20020.0000000,19986.0000000,19998.0000000,0
07/10/22,02:30:00,20003.0000000,20043.0000000,19972.0000000,20029.0000000,0
07/10/22,03:00:00,20043.0000000,20053.0000000,20008.0000000,20021.0000000,1
07/10/22,03:30:00,20026.0000000,20031.0000000,19992.0000000,19996.0000000,1
07/10/22,04:00:00,20001.0000000,20021.0000000,19982.0000000,19987.0000000,0
07/10/22,04:30:00,19988.0000000,20012.0000000,19974.0000000,20002.0000000,0
07/10/22,05:00:00,20009.0000000,20014.0000000,19944.0000000,19947.0000000,2
07/10/22,05:30:00,19945.0000000,19959.0000000,19918.0000000,19949.0000000,8
07/10/22,06:00:00,19949.0000000,19990.0000000,19941.0000000,19972.0000000,5
07/10/22,06:30:00,19972.0000000,19983.0000000,19821.0000000,19827.0000000,58
07/10/22,07:00:00,19831.0000000,19874.0000000,19831.0000000,19848.0000000,5
07/10/22,07:30:00,19858.0000000,19932.0000000,19844.0000000,19905.0000000,53
07/10/22,08:00:00,19902.0000000,19950.0000000,19896.0000000,19934.0000000,3
07/10/22,08:30:00,19933.0000000,19995.0000000,19923.0000000,19970.0000000,4
07/10/22,09:00:00,19969.0000000,20015.0000000,19969.0000000,19976.0000000,2
07/10/22,09:30:00,19975.0000000,20025.0000000,19972.0000000,19985.0000000,4
07/10/22,10:00:00,19990.0000000,20009.0000000,19966.0000000,19981.0000000,10
07/10/22,10:30:00,19985.0000000,19985.0000000,19932.0000000,19951.0000000,3
07/10/22,11:00:00,19951.0000000,20001.0000000,19945.0000000,19998.0000000,3
07/10/22,11:30:00,19999.0000000,20004.0000000,19963.0000000,19995.0000000,8
07/10/22,12:00:00,19992.0000000,20014.0000000,19977.0000000,20004.0000000,4
07/10/22,12:30:00,20003.0000000,20056.0000000,19812.0000000,19982.0000000,36
07/10/22,13:00:00,20020.0000000,20031.0000000,19463.0000000,19622.0000000,233
07/10/22,13:30:00,19613.0000000,19709.0000000,19512.0000000,19621.0000000,35
07/10/22,14:00:00,19620.0000000,19666.0000000,19551.0000000,19603.0000000,18
07/10/22,14:30:00,19598.0000000,19700.0000000,19557.0000000,19656.0000000,8
07/10/22,15:00:00,19653.0000000,19680.0000000,19607.0000000,19647.0000000,0
07/10/22,15:30:00,19648.0000000,19653.0000000,19553.0000000,19588.0000000,5
07/10/22,16:00:00,19601.0000000,19610.0000000,19536.0000000,19580.0000000,9
07/10/22,16:30:00,19576.0000000,19607.0000000,19359.0000000,19391.0000000,71
07/10/22,17:00:00,19371.0000000,19423.0000000,19335.0000000,19405.0000000,12
07/10/22,17:30:00,19387.0000000,19462.0000000,19373.0000000,19439.0000000,2
07/10/22,18:00:00,19435.0000000,19488.0000000,19401.0000000,19422.0000000,4
07/10/22,18:30:00,19412.0000000,19478.0000000,19412.0000000,19426.0000000,20
07/10/22,19:00:00,19425.0000000,19462.0000000,19391.0000000,19460.0000000,9
07/10/22,19:30:00,19462.0000000,19484.0000000,19420.0000000,19430.0000000,21
07/10/22,20:00:00,19439.0000000,19473.0000000,19415.0000000,19463.0000000,6
07/10/22,20:30:00,19462.0000000,19543.0000000,19446.0000000,19543.0000000,13
07/10/22,21:00:00,19543.0000000,19569.0000000,19513.0000000,19551.0000000,5
07/10/22,21:30:00,19548.0000000,19644.0000000,19531.0000000,19605.0000000,22
07/10/22,22:00:00,19605.0000000,19634.0000000,19553.0000000,19568.0000000,8
07/10/22,22:30:00,19573.0000000,19602.0000000,19553.0000000,19566.0000000,1
07/10/22,23:00:00,19562.0000000,19573.0000000,19544.0000000,19553.0000000,7
07/10/22,23:30:00,19552.0000000,19570.0000000,19536.0000000,19559.0000000,8
08/10/22,00:00:00,19555.0000000,19558.0000000,19513.0000000,19532.0000000,4
08/10/22,00:30:00,19533.0000000,19624.0000000,19519.0000000,19595.0000000,3
08/10/22,01:00:00,19594.0000000,19605.0000000,19547.0000000,19570.0000000,2
08/10/22,01:30:00,19571.0000000,19579.0000000,19546.0000000,19576.0000000,2
08/10/22,02:00:00,19573.0000000,19597.0000000,19564.0000000,19595.0000000,0
08/10/22,02:30:00,19594.0000000,19601.0000000,19577.0000000,19580.0000000,0
08/10/22,03:00:00,19581.0000000,19588.0000000,19546.0000000,19561.0000000,4
08/10/22,03:30:00,19562.0000000,19567.0000000,19518.0000000,19528.0000000,0
08/10/22,04:00:00,19529.0000000,19546.0000000,19497.0000000,19505.0000000,3
08/10/22,04:30:00,19506.0000000,19522.0000000,19506.0000000,19518.0000000,0
08/10/22,05:00:00,19512.0000000,19512.0000000,19430.0000000,19443.0000000,4
08/10/22,05:30:00,19447.0000000,19486.0000000,19440.0000000,19472.0000000,2
08/10/22,06:00:00,19470.0000000,19523.0000000,19470.0000000,19515.0000000,8
08/10/22,06:30:00,19510.0000000,19522.0000000,19471.0000000,19508.0000000,0
08/10/22,07:00:00,19509.0000000,19538.0000000,19485.0000000,19520.0000000,0
08/10/22,07:30:00,19516.0000000,19525.0000000,19500.0000000,19525.0000000,6
08/10/22,08:00:00,19519.0000000,19526.0000000,19496.0000000,19502.0000000,7
08/10/22,08:30:00,19504.0000000,19519.0000000,19483.0000000,19483.0000000,1
08/10/22,09:00:00,19478.0000000,19500.0000000,19456.0000000,19472.0000000,8
08/10/22,09:30:00,19478.0000000,19507.0000000,19477.0000000,19495.0000000,3
08/10/22,10:00:00,19494.0000000,19513.0000000,19488.0000000,19502.0000000,1
08/10/22,10:30:00,19506.0000000,19525.0000000,19499.0000000,19507.0000000,1
08/10/22,11:00:00,19507.0000000,19515.0000000,19493.0000000,19505.0000000,1
08/10/22,11:30:00,19505.0000000,19529.0000000,19492.0000000,19529.0000000,0
08/10/22,12:00:00,19529.0000000,19548.0000000,19520.0000000,19543.0000000,25
08/10/22,12:30:00,19538.0000000,19544.0000000,19490.0000000,19512.0000000,0
08/10/22,13:00:00,19512.0000000,19522.0000000,19501.0000000,19520.0000000,0
08/10/22,13:30:00,19518.0000000,19521.0000000,19486.0000000,19508.0000000,0
08/10/22,14:00:00,19505.0000000,19505.0000000,19477.0000000,19485.0000000,0
08/10/22,14:30:00,19485.0000000,19494.0000000,19444.0000000,19444.0000000,1
08/10/22,15:00:00,19447.0000000,19504.0000000,19431.0000000,19503.0000000,1
08/10/22,15:30:00,19503.0000000,19508.0000000,19474.0000000,19476.0000000,0
08/10/22,16:00:00,19477.0000000,19504.0000000,19467.0000000,19490.0000000,0
08/10/22,16:30:00,19490.0000000,19504.0000000,19473.0000000,19504.0000000,0
08/10/22,17:00:00,19503.0000000,19538.0000000,19497.0000000,19532.0000000,0
08/10/22,17:30:00,19535.0000000,19537.0000000,19489.0000000,19503.0000000,0
08/10/22,18:00:00,19503.0000000,19512.0000000,19485.0000000,19508.0000000,2
08/10/22,18:30:00,19501.0000000,19517.0000000,19490.0000000,19507.0000000,0
08/10/22,19:00:00,19505.0000000,19508.0000000,19476.0000000,19488.0000000,1
08/10/22,19:30:00,19486.0000000,19487.0000000,19461.0000000,19465.0000000,0
08/10/22,20:00:00,19460.0000000,19475.0000000,19444.0000000,19474.0000000,1
08/10/22,20:30:00,19467.0000000,19483.0000000,19432.0000000,19472.0000000,5
08/10/22,21:00:00,19462.0000000,19475.0000000,19426.0000000,19458.0000000,1
08/10/22,21:30:00,19455.0000000,19462.0000000,19413.0000000,19428.0000000,29
08/10/22,22:00:00,19428.0000000,19431.0000000,19259.0000000,19314.0000000,137
08/10/22,22:30:00,19302.0000000,19359.0000000,19273.0000000,19359.0000000,9
08/10/22,23:00:00,19351.0000000,19374.0000000,19342.0000000,19365.0000000,6
08/10/22,23:30:00,19363.0000000,19421.0000000,19363.0000000,19419.0000000,3
09/10/22,00:00:00,19413.0000000,19443.0000000,19394.0000000,19420.0000000,0
09/10/22,00:30:00,19421.0000000,19454.0000000,19401.0000000,19408.0000000,0
09/10/22,01:00:00,19404.0000000,19422.0000000,19389.0000000,19403.0000000,0
09/10/22,01:30:00,19390.0000000,19426.0000000,19388.0000000,19419.0000000,6
09/10/22,02:00:00,19414.0000000,19416.0000000,19369.0000000,19405.0000000,2
09/10/22,02:30:00,19402.0000000,19418.0000000,19379.0000000,19386.0000000,4
09/10/22,03:00:00,19384.0000000,19405.0000000,19370.0000000,19370.0000000,0
09/10/22,03:30:00,19370.0000000,19390.0000000,19365.0000000,19379.0000000,0
09/10/22,04:00:00,19378.0000000,19378.0000000,19331.0000000,19377.0000000,3
09/10/22,04:30:00,19367.0000000,19381.0000000,19324.0000000,19343.0000000,2
09/10/22,05:00:00,19342.0000000,19389.0000000,19342.0000000,19389.0000000,0
09/10/22,05:30:00,19387.0000000,19407.0000000,19383.0000000,19397.0000000,6
09/10/22,06:00:00,19395.0000000,19418.0000000,19394.0000000,19413.0000000,2
09/10/22,06:30:00,19424.0000000,19434.0000000,19400.0000000,19402.0000000,0
09/10/22,07:00:00,19402.0000000,19438.0000000,19392.0000000,19426.0000000,3
09/10/22,07:30:00,19430.0000000,19438.0000000,19404.0000000,19415.0000000,0
09/10/22,08:00:00,19412.0000000,19426.0000000,19409.0000000,19416.0000000,0
09/10/22,08:30:00,19416.0000000,19436.0000000,19397.0000000,19402.0000000,0
09/10/22,09:00:00,19401.0000000,19405.0000000,19379.0000000,19396.0000000,0
09/10/22,09:30:00,19398.0000000,19406.0000000,19384.0000000,19403.0000000,4
09/10/22,10:00:00,19405.0000000,19422.0000000,19395.0000000,19419.0000000,1
09/10/22,10:30:00,19421.0000000,19430.0000000,19406.0000000,19423.0000000,1
09/10/22,11:00:00,19418.0000000,19524.0000000,19418.0000000,19493.0000000,15
09/10/22,11:30:00,19494.0000000,19550.0000000,19494.0000000,19526.0000000,2
09/10/22,12:00:00,19527.0000000,19527.0000000,19465.0000000,19476.0000000,1
09/10/22,12:30:00,19472.0000000,19530.0000000,19472.0000000,19514.0000000,46
09/10/22,13:00:00,19517.0000000,19549.0000000,19502.0000000,19502.0000000,7
09/10/22,13:30:00,19503.0000000,19527.0000000,19494.0000000,19496.0000000,2
09/10/22,14:00:00,19495.0000000,19499.0000000,19470.0000000,19471.0000000,3
09/10/22,14:30:00,19470.0000000,19499.0000000,19470.0000000,19493.0000000,1
09/10/22,15:00:00,19493.0000000,19530.0000000,19493.0000000,19504.0000000,8
09/10/22,15:30:00,19505.0000000,19550.0000000,19504.0000000,19519.0000000,3
09/10/22,16:00:00,19520.0000000,19544.0000000,19510.0000000,19543.0000000,2
09/10/22,16:30:00,19542.0000000,19560.0000000,19485.0000000,19516.0000000,8
09/10/22,17:00:00,19516.0000000,19516.0000000,19490.0000000,19508.0000000,1
09/10/22,17:30:00,19509.0000000,19510.0000000,19486.0000000,19496.0000000,5
09/10/22,18:00:00,19496.0000000,19507.0000000,19477.0000000,19490.0000000,2
09/10/22,18:30:00,19490.0000000,19497.0000000,19475.0000000,19475.0000000,0
09/10/22,19:00:00,19475.0000000,19526.0000000,19473.0000000,19525.0000000,4
09/10/22,19:30:00,19526.0000000,19538.0000000,19369.0000000,19439.0000000,21
09/10/22,20:00:00,19438.0000000,19604.0000000,19431.0000000,19468.0000000,199
09/10/22,20:30:00,19472.0000000,19472.0000000,19429.0000000,19433.0000000,18
09/10/22,21:00:00,19432.0000000,19488.0000000,19432.0000000,19488.0000000,1
09/10/22,21:30:00,19481.0000000,19484.0000000,19451.0000000,19467.0000000,3
09/10/22,22:00:00,19467.0000000,19496.0000000,19454.0000000,19483.0000000,10
09/10/22,22:30:00,19482.0000000,19482.0000000,19379.0000000,19394.0000000,9
09/10/22,23:00:00,19393.0000000,19420.0000000,19390.0000000,19399.0000000,3
09/10/22,23:30:00,19400.0000000,19420.0000000,19379.0000000,19414.0000000,0
10/10/22,00:00:00,19406.0000000,19452.0000000,19382.0000000,19445.0000000,4
10/10/22,00:30:00,19436.0000000,19456.0000000,19380.0000000,19416.0000000,19
10/10/22,01:00:00,19412.0000000,19521.0000000,19407.0000000,19493.0000000,2
10/10/22,01:30:00,19511.0000000,19520.0000000,19467.0000000,19505.0000000,5
10/10/22,02:00:00,19505.0000000,19525.0000000,19489.0000000,19502.0000000,3
10/10/22,02:30:00,19498.0000000,19500.0000000,19460.0000000,19481.0000000,4
10/10/22,03:00:00,19478.0000000,19496.0000000,19464.0000000,19472.0000000,1
10/10/22,03:30:00,19470.0000000,19483.0000000,19453.0000000,19461.0000000,4
10/10/22,04:00:00,19459.0000000,19460.0000000,19430.0000000,19454.0000000,6
10/10/22,04:30:00,19451.0000000,19453.0000000,19426.0000000,19432.0000000,0
10/10/22,05:00:00,19436.0000000,19475.0000000,19427.0000000,19471.0000000,7
10/10/22,05:30:00,19465.0000000,19470.0000000,19444.0000000,19469.0000000,1
10/10/22,06:00:00,19467.0000000,19467.0000000,19390.0000000,19409.0000000,22
10/10/22,06:30:00,19409.0000000,19435.0000000,19387.0000000,19425.0000000,4
10/10/22,07:00:00,19426.0000000,19428.0000000,19363.0000000,19396.0000000,13
10/10/22,07:30:00,19394.0000000,19439.0000000,19391.0000000,19420.0000000,2
10/10/22,08:00:00,19412.0000000,19432.0000000,19410.0000000,19414.0000000,1
10/10/22,08:30:00,19414.0000000,19421.0000000,19171.0000000,19198.0000000,75
10/10/22,09:00:00,19196.0000000,19249.0000000,19136.0000000,19235.0000000,25
10/10/22,09:30:00,19234.0000000,19292.0000000,19231.0000000,19265.0000000,13
10/10/22,10:00:00,19282.0000000,19340.0000000,19259.0000000,19333.0000000,27
10/10/22,10:30:00,19337.0000000,19351.0000000,19291.0000000,19294.0000000,3
10/10/22,11:00:00,19294.0000000,19333.0000000,19277.0000000,19281.0000000,9
10/10/22,11:30:00,19287.0000000,19367.0000000,19285.0000000,19357.0000000,6
10/10/22,12:00:00,19359.0000000,19374.0000000,19331.0000000,19338.0000000,4
10/10/22,12:30:00,19334.0000000,19368.0000000,19313.0000000,19368.0000000,13
10/10/22,13:00:00,19370.0000000,19430.0000000,19365.0000000,19421.0000000,15
10/10/22,13:30:00,19430.0000000,19437.0000000,19383.0000000,19383.0000000,4
10/10/22,14:00:00,19388.0000000,19395.0000000,19300.0000000,19315.0000000,9
10/10/22,14:30:00,19314.0000000,19374.0000000,19295.0000000,19362.0000000,41
10/10/22,15:00:00,19357.0000000,19394.0000000,19224.0000000,19258.0000000,9
10/10/22,15:30:00,19253.0000000,19316.0000000,19229.0000000,19284.0000000,5
10/10/22,16:00:00,19290.0000000,19302.0000000,19234.0000000,19269.0000000,3
10/10/22,16:30:00,19269.0000000,19288.0000000,19107.0000000,19180.0000000,68
10/10/22,17:00:00,19189.0000000,19234.0000000,19133.0000000,19139.0000000,29
10/10/22,17:30:00,19139.0000000,19213.0000000,19122.0000000,19203.0000000,11
10/10/22,18:00:00,19202.0000000,19350.0000000,19199.0000000,19324.0000000,2
10/10/22,18:30:00,19326.0000000,19326.0000000,19250.0000000,19269.0000000,8
10/10/22,19:00:00,19271.0000000,19306.0000000,19181.0000000,19216.0000000,7
10/10/22,19:30:00,19221.0000000,19258.0000000,19190.0000000,19218.0000000,28
10/10/22,20:00:00,19222.0000000,19246.0000000,19202.0000000,19218.0000000,1
10/10/22,20:30:00,19210.0000000,19257.0000000,19210.0000000,19237.0000000,5
10/10/22,21:00:00,19239.0000000,19252.0000000,19223.0000000,19240.0000000,16
10/10/22,21:30:00,19245.0000000,19272.0000000,19244.0000000,19255.0000000,3
10/10/22,22:00:00,19254.0000000,19254.0000000,19225.0000000,19243.0000000,2
10/10/22,22:30:00,19243.0000000,19249.0000000,19029.0000000,19160.0000000,81
10/10/22,23:00:00,19160.0000000,19176.0000000,19110.0000000,19137.0000000,20
10/10/22,23:30:00,19136.0000000,19197.0000000,19136.0000000,19188.0000000,3
11/10/22,00:00:00,19189.0000000,19189.0000000,19125.0000000,19131.0000000,8
11/10/22,00:30:00,19131.0000000,19131.0000000,18965.0000000,19038.0000000,65
11/10/22,01:00:00,19026.0000000,19068.0000000,19008.0000000,19042.0000000,6
11/10/22,01:30:00,19036.0000000,19066.0000000,19016.0000000,19058.0000000,2
11/10/22,02:00:00,19049.0000000,19049.0000000,18963.0000000,19025.0000000,26
11/10/22,02:30:00,19029.0000000,19035.0000000,18962.0000000,19028.0000000,37
11/10/22,03:00:00,19023.0000000,19056.0000000,19023.0000000,19056.0000000,1
11/10/22,03:30:00,19051.0000000,19098.0000000,19046.0000000,19058.0000000,3
11/10/22,04:00:00,19058.0000000,19078.0000000,19035.0000000,19040.0000000,9
11/10/22,04:30:00,19039.0000000,19075.0000000,19025.0000000,19029.0000000,1
11/10/22,05:00:00,19028.0000000,19042.0000000,19018.0000000,19041.0000000,1
11/10/22,05:30:00,19041.0000000,19070.0000000,19030.0000000,19065.0000000,4
11/10/22,06:00:00,19059.0000000,19059.0000000,19024.0000000,19030.0000000,3
11/10/22,06:30:00,19030.0000000,19054.0000000,19010.0000000,19049.0000000,6
11/10/22,07:00:00,19049.0000000,19118.0000000,19036.0000000,19050.0000000,37
11/10/22,07:30:00,19054.0000000,19092.0000000,19026.0000000,19085.0000000,7
11/10/22,08:00:00,19082.0000000,19104.0000000,19060.0000000,19081.0000000,12
11/10/22,08:30:00,19079.0000000,19145.0000000,19079.0000000,19118.0000000,28
11/10/22,09:00:00,19112.0000000,19129.0000000,19097.0000000,19108.0000000,6
11/10/22,09:30:00,19107.0000000,19116.0000000,19076.0000000,19084.0000000,5
11/10/22,10:00:00,19083.0000000,19083.0000000,19036.0000000,19063.0000000,6
11/10/22,10:30:00,19062.0000000,19099.0000000,19049.0000000,19091.0000000,6
11/10/22,11:00:00,19095.0000000,19100.0000000,19066.0000000,19090.0000000,4
11/10/22,11:30:00,19091.0000000,19118.0000000,19091.0000000,19106.0000000,8
11/10/22,12:00:00,19103.0000000,19150.0000000,19070.0000000,19141.0000000,3
11/10/22,12:30:00,19146.0000000,19265.0000000,19140.0000000,19246.0000000,17
11/10/22,13:00:00,19243.0000000,19258.0000000,19139.0000000,19142.0000000,86
11/10/22,13:30:00,19141.0000000,19164.0000000,19100.0000000,19113.0000000,38
11/10/22,14:00:00,19121.0000000,19144.0000000,18982.0000000,19002.0000000,52
11/10/22,14:30:00,18986.0000000,19047.0000000,18853.0000000,19012.0000000,123
11/10/22,15:00:00,19013.0000000,19088.0000000,18995.0000000,19032.0000000,13
11/10/22,15:30:00,19032.0000000,19111.0000000,19032.0000000,19105.0000000,25
11/10/22,16:00:00,19111.0000000,19189.0000000,19100.0000000,19145.0000000,49
11/10/22,16:30:00,19134.0000000,19143.0000000,19089.0000000,19110.0000000,103
11/10/22,17:00:00,19111.0000000,19182.0000000,19105.0000000,19152.0000000,9
11/10/22,17:30:00,19153.0000000,19160.0000000,19122.0000000,19128.0000000,9
11/10/22,18:00:00,19129.0000000,19140.0000000,19106.0000000,19128.0000000,5
11/10/22,18:30:00,19126.0000000,19137.0000000,19045.0000000,19084.0000000,3
11/10/22,19:00:00,19083.0000000,19104.0000000,18941.0000000,18967.0000000,55
11/10/22,19:30:00,18970.0000000,19032.0000000,18925.0000000,19015.0000000,18
11/10/22,20:00:00,19007.0000000,19030.0000000,18979.0000000,18996.0000000,12
11/10/22,20:30:00,18999.0000000,19034.0000000,18995.0000000,19033.0000000,2
11/10/22,21:00:00,19036.0000000,19056.0000000,19009.0000000,19019.0000000,3
11/10/22,21:30:00,19025.0000000,19047.0000000,19017.0000000,19017.0000000,3
11/10/22,22:00:00,19020.0000000,19048.0000000,18994.0000000,19002.0000000,1
11/10/22,22:30:00,19002.0000000,19045.0000000,18999.0000000,19038.0000000,1
11/10/22,23:00:00,19038.0000000,19058.0000000,19032.0000000,19037.0000000,0
11/10/22,23:30:00,19038.0000000,19055.0000000,19014.0000000,19020.0000000,1
12/10/22,00:00:00,19022.0000000,19059.0000000,19008.0000000,19059.0000000,2
12/10/22,00:30:00,19061.0000000,19113.0000000,19028.0000000,19091.0000000,6
12/10/22,01:00:00,19088.0000000,19125.0000000,19062.0000000,19091.0000000,21
12/10/22,01:30:00,19094.0000000,19098.0000000,19048.0000000,19052.0000000,2
12/10/22,02:00:00,19049.0000000,19070.0000000,19033.0000000,19063.0000000,6
12/10/22,02:30:00,19062.0000000,19076.0000000,19033.0000000,19067.0000000,3
12/10/22,03:00:00,19070.0000000,19077.0000000,19045.0000000,19065.0000000,3
12/10/22,03:30:00,19069.0000000,19082.0000000,19061.0000000,19073.0000000,5
12/10/22,04:00:00,19070.0000000,19070.0000000,19045.0000000,19048.0000000,0
12/10/22,04:30:00,19048.0000000,19120.0000000,19045.0000000,19101.0000000,6
12/10/22,05:00:00,19101.0000000,19107.0000000,19087.0000000,19097.0000000,0
12/10/22,05:30:00,19101.0000000,19102.0000000,19073.0000000,19082.0000000,2
12/10/22,06:00:00,19084.0000000,19136.0000000,19073.0000000,19115.0000000,3
12/10/22,06:30:00,19112.0000000,19148.0000000,19091.0000000,19144.0000000,28
12/10/22,07:00:00,19144.0000000,19196.0000000,19135.0000000,19152.0000000,16
12/10/22,07:30:00,19148.0000000,19163.0000000,19096.0000000,19103.0000000,4
12/10/22,08:00:00,19104.0000000,19116.0000000,19087.0000000,19113.0000000,1
12/10/22,08:30:00,19113.0000000,19142.0000000,19092.0000000,19133.0000000,33
12/10/22,09:00:00,19130.0000000,19154.0000000,19121.0000000,19143.0000000,11
12/10/22,09:30:00,19144.0000000,19199.0000000,19136.0000000,19198.0000000,10
12/10/22,10:00:00,19188.0000000,19194.0000000,19161.0000000,19174.0000000,0
12/10/22,10:30:00,19172.0000000,19186.0000000,19141.0000000,19143.0000000,1
12/10/22,11:00:00,19145.0000000,19154.0000000,19127.0000000,19153.0000000,5
12/10/22,11:30:00,19151.0000000,19167.0000000,19125.0000000,19165.0000000,6
12/10/22,12:00:00,19165.0000000,19165.0000000,19113.0000000,19115.0000000,1
12/10/22,12:30:00,19118.0000000,19150.0000000,19096.0000000,19108.0000000,4
12/10/22,13:00:00,19108.0000000,19172.0000000,18967.0000000,19077.0000000,18
12/10/22,13:30:00,19073.0000000,19101.0000000,19040.0000000,19076.0000000,39
12/10/22,14:00:00,19076.0000000,19149.0000000,19036.0000000,19118.0000000,8
12/10/22,14:30:00,19132.0000000,19134.0000000,19062.0000000,19102.0000000,11
12/10/22,15:00:00,19099.0000000,19127.0000000,19063.0000000,19091.0000000,9
12/10/22,15:30:00,19089.0000000,19130.0000000,19089.0000000,19115.0000000,4
12/10/22,16:00:00,19116.0000000,19150.0000000,19097.0000000,19137.0000000,37
12/10/22,16:30:00,19143.0000000,19149.0000000,19102.0000000,19104.0000000,19
12/10/22,17:00:00,19103.0000000,19111.0000000,19081.0000000,19097.0000000,2
12/10/22,17:30:00,19099.0000000,19113.0000000,19092.0000000,19112.0000000,0
12/10/22,18:00:00,19110.0000000,19112.0000000,19070.0000000,19087.0000000,2
12/10/22,18:30:00,19100.0000000,19152.0000000,19048.0000000,19146.0000000,6
12/10/22,19:00:00,19149.0000000,19155.0000000,19105.0000000,19114.0000000,29
12/10/22,19:30:00,19116.0000000,19136.0000000,19102.0000000,19126.0000000,1
12/10/22,20:00:00,19123.0000000,19175.0000000,19122.0000000,19140.0000000,24
12/10/22,20:30:00,19143.0000000,19154.0000000,19135.0000000,19138.0000000,8
12/10/22,21:00:00,19136.0000000,19168.0000000,19134.0000000,19168.0000000,1
12/10/22,21:30:00,19167.0000000,19191.0000000,19164.0000000,19168.0000000,7
12/10/22,22:00:00,19170.0000000,19191.0000000,19170.0000000,19180.0000000,0
12/10/22,22:30:00,19183.0000000,19229.0000000,19177.0000000,19179.0000000,12
12/10/22,23:00:00,19177.0000000,19184.0000000,19154.0000000,19157.0000000,1
12/10/22,23:30:00,19154.0000000,19172.0000000,19144.0000000,19157.0000000,9
13/10/22,00:00:00,19159.0000000,19163.0000000,19143.0000000,19157.0000000,1
13/10/22,00:30:00,19156.0000000,19171.0000000,19133.0000000,19155.0000000,1
13/10/22,01:00:00,19155.0000000,19166.0000000,19130.0000000,19149.0000000,1
13/10/22,01:30:00,19142.0000000,19155.0000000,19130.0000000,19137.0000000,2
13/10/22,02:00:00,19134.0000000,19138.0000000,19095.0000000,19109.0000000,1
13/10/22,02:30:00,19105.0000000,19111.0000000,19060.0000000,19060.0000000,3
13/10/22,03:00:00,19030.0000000,19090.0000000,19017.0000000,19086.0000000,1
13/10/22,03:30:00,19087.0000000,19112.0000000,19078.0000000,19097.0000000,2
13/10/22,04:00:00,19099.0000000,19106.0000000,19086.0000000,19089.0000000,5
13/10/22,04:30:00,19088.0000000,19092.0000000,19069.0000000,19088.0000000,10
13/10/22,05:00:00,19083.0000000,19095.0000000,19075.0000000,19093.0000000,0
13/10/22,05:30:00,19086.0000000,19087.0000000,19053.0000000,19074.0000000,6
13/10/22,06:00:00,19073.0000000,19110.0000000,19073.0000000,19089.0000000,4
13/10/22,06:30:00,19089.0000000,19099.0000000,19080.0000000,19081.0000000,0
13/10/22,07:00:00,19081.0000000,19085.0000000,19043.0000000,19061.0000000,1
13/10/22,07:30:00,19060.0000000,19060.0000000,19002.0000000,19046.0000000,11
13/10/22,08:00:00,19035.0000000,19038.0000000,18955.0000000,19009.0000000,17
13/10/22,08:30:00,19009.0000000,19009.0000000,18963.0000000,19008.0000000,8
13/10/22,09:00:00,19008.0000000,19034.0000000,19006.0000000,19012.0000000,2
13/10/22,09:30:00,19012.0000000,19029.0000000,19002.0000000,19007.0000000,8
13/10/22,10:00:00,19010.0000000,19021.0000000,18978.0000000,18990.0000000,6
13/10/22,10:30:00,18994.0000000,18999.0000000,18734.0000000,18778.0000000,108
13/10/22,11:00:00,18758.0000000,18758.0000000,18584.0000000,18701.0000000,130
13/10/22,11:30:00,18672.0000000,18722.0000000,18662.0000000,18713.0000000,18
13/10/22,12:00:00,18711.0000000,18829.0000000,18707.0000000,18751.0000000,73
13/10/22,12:30:00,18752.0000000,19002.0000000,18666.0000000,18800.0000000,46
13/10/22,13:00:00,18808.0000000,18816.0000000,18183.0000000,18389.0000000,409
13/10/22,13:30:00,18384.0000000,18385.0000000,18272.0000000,18313.0000000,37
13/10/22,14:00:00,18296.0000000,18473.0000000,18282.0000000,18432.0000000,123
13/10/22,14:30:00,18428.0000000,18494.0000000,18394.0000000,18414.0000000,49
13/10/22,15:00:00,18407.0000000,18448.0000000,18391.0000000,18413.0000000,37
13/10/22,15:30:00,18421.0000000,18858.0000000,18409.0000000,18802.0000000,201
13/10/22,16:00:00,18817.0000000,19045.0000000,18798.0000000,18958.0000000,88
13/10/22,16:30:00,18964.0000000,19036.0000000,18907.0000000,18942.0000000,11
13/10/22,17:00:00,18954.0000000,19190.0000000,18947.0000000,19080.0000000,50
13/10/22,17:30:00,19087.0000000,19164.0000000,19071.0000000,19116.0000000,13
13/10/22,18:00:00,19116.0000000,19219.0000000,19116.0000000,19158.0000000,70
13/10/22,18:30:00,19158.0000000,19226.0000000,19149.0000000,19172.0000000,14
13/10/22,19:00:00,19172.0000000,19504.0000000,19163.0000000,19418.0000000,237
13/10/22,19:30:00,19444.0000000,19466.0000000,19323.0000000,19351.0000000,56
13/10/22,20:00:00,19349.0000000,19398.0000000,19325.0000000,19375.0000000,20
13/10/22,20:30:00,19366.0000000,19489.0000000,19360.0000000,19406.0000000,58
13/10/22,21:00:00,19402.0000000,19426.0000000,19363.0000000,19381.0000000,4
13/10/22,21:30:00,19383.0000000,19420.0000000,19377.0000000,19391.0000000,95
13/10/22,22:00:00,19394.0000000,19434.0000000,19331.0000000,19406.0000000,0
13/10/22,22:30:00,19405.0000000,19450.0000000,19390.0000000,19429.0000000,5
13/10/22,23:00:00,19435.0000000,19447.0000000,19416.0000000,19434.0000000,8
13/10/22,23:30:00,19435.0000000,19445.0000000,19391.0000000,19399.0000000,5
14/10/22,00:00:00,19396.0000000,19411.0000000,19359.0000000,19377.0000000,5
14/10/22,00:30:00,19374.0000000,19427.0000000,19345.0000000,19425.0000000,2
14/10/22,01:00:00,19426.0000000,19438.0000000,19396.0000000,19412.0000000,6
14/10/22,01:30:00,19409.0000000,19454.0000000,19401.0000000,19450.0000000,2
14/10/22,02:00:00,19450.0000000,19947.0000000,19450.0000000,19857.0000000,195
14/10/22,02:30:00,19876.0000000,19910.0000000,19772.0000000,19785.0000000,30
14/10/22,03:00:00,19788.0000000,19879.0000000,19788.0000000,19829.0000000,14
14/10/22,03:30:00,19829.0000000,19846.0000000,19786.0000000,19844.0000000,7
14/10/22,04:00:00,19868.0000000,19868.0000000,19799.0000000,19812.0000000,8
14/10/22,04:30:00,19816.0000000,19835.0000000,19798.0000000,19806.0000000,2
14/10/22,05:00:00,19807.0000000,19844.0000000,19806.0000000,19810.0000000,1
14/10/22,05:30:00,19819.0000000,19844.0000000,19805.0000000,19809.0000000,1
14/10/22,06:00:00,19809.0000000,19844.0000000,19735.0000000,19807.0000000,0
14/10/22,06:30:00,19802.0000000,19827.0000000,19780.0000000,19822.0000000,11
14/10/22,07:00:00,19818.0000000,19830.0000000,19788.0000000,19793.0000000,2
14/10/22,07:30:00,19792.0000000,19807.0000000,19670.0000000,19703.0000000,21
14/10/22,08:00:00,19698.0000000,19706.0000000,19571.0000000,19645.0000000,65
14/10/22,08:30:00,19638.0000000,19673.0000000,19569.0000000,19576.0000000,4
14/10/22,09:00:00,19569.0000000,19621.0000000,19566.0000000,19617.0000000,2
14/10/22,09:30:00,19612.0000000,19622.0000000,19525.0000000,19575.0000000,24
14/10/22,10:00:00,19574.0000000,19659.0000000,19570.0000000,19649.0000000,7
14/10/22,10:30:00,19650.0000000,19738.0000000,19632.0000000,19722.0000000,20
14/10/22,11:00:00,19728.0000000,19742.0000000,19659.0000000,19692.0000000,3
14/10/22,11:30:00,19689.0000000,19744.0000000,19673.0000000,19696.0000000,1
14/10/22,12:00:00,19694.0000000,19694.0000000,19595.0000000,19596.0000000,7
14/10/22,12:30:00,19596.0000000,19660.0000000,19596.0000000,19636.0000000,5
14/10/22,13:00:00,19643.0000000,19852.0000000,19578.0000000,19801.0000000,68
14/10/22,13:30:00,19810.0000000,19811.0000000,19681.0000000,19714.0000000,7
14/10/22,14:00:00,19720.0000000,19753.0000000,19634.0000000,19669.0000000,23
14/10/22,14:30:00,19663.0000000,19663.0000000,19354.0000000,19473.0000000,111
14/10/22,15:00:00,19457.0000000,19538.0000000,19384.0000000,19463.0000000,38
14/10/22,15:30:00,19458.0000000,19513.0000000,19326.0000000,19398.0000000,27
14/10/22,16:00:00,19391.0000000,19403.0000000,19326.0000000,19356.0000000,5
14/10/22,16:30:00,19354.0000000,19399.0000000,19224.0000000,19326.0000000,50
14/10/22,17:00:00,19318.0000000,19374.0000000,19283.0000000,19305.0000000,7
14/10/22,17:30:00,19308.0000000,19341.0000000,19292.0000000,19341.0000000,3
14/10/22,18:00:00,19342.0000000,19375.0000000,19329.0000000,19363.0000000,6
14/10/22,18:30:00,19356.0000000,19356.0000000,19219.0000000,19270.0000000,12
14/10/22,19:00:00,19264.0000000,19281.0000000,19139.0000000,19204.0000000,58
14/10/22,19:30:00,19217.0000000,19267.0000000,19116.0000000,19218.0000000,21
14/10/22,20:00:00,19202.0000000,19240.0000000,19141.0000000,19169.0000000,0
14/10/22,20:30:00,19166.0000000,19202.0000000,19133.0000000,19193.0000000,14
14/10/22,21:00:00,19190.0000000,19212.0000000,19166.0000000,19175.0000000,11
14/10/22,21:30:00,19185.0000000,19204.0000000,19140.0000000,19158.0000000,2
14/10/22,22:00:00,19158.0000000,19184.0000000,19083.0000000,19113.0000000,15
14/10/22,22:30:00,19108.0000000,19144.0000000,19092.0000000,19126.0000000,2
14/10/22,23:00:00,19126.0000000,19164.0000000,19126.0000000,19159.0000000,0
14/10/22,23:30:00,19161.0000000,19190.0000000,19147.0000000,19163.0000000,1
15/10/22,00:00:00,19164.0000000,19195.0000000,19158.0000000,19181.0000000,2
15/10/22,00:30:00,19184.0000000,19229.0000000,19180.0000000,19210.0000000,2
15/10/22,01:00:00,19208.0000000,19217.0000000,19179.0000000,19201.0000000,0
15/10/22,01:30:00,19201.0000000,19210.0000000,19181.0000000,19192.0000000,3
15/10/22,02:00:00,19192.0000000,19208.0000000,19174.0000000,19175.0000000,4
15/10/22,02:30:00,19170.0000000,19178.0000000,19138.0000000,19173.0000000,3
15/10/22,03:00:00,19173.0000000,19204.0000000,19173.0000000,19196.0000000,1
15/10/22,03:30:00,19195.0000000,19201.0000000,19182.0000000,19194.0000000,3
15/10/22,04:00:00,19195.0000000,19216.0000000,19190.0000000,19203.0000000,0
15/10/22,04:30:00,19203.0000000,19212.0000000,19181.0000000,19187.0000000,1
15/10/22,05:00:00,19187.0000000,19197.0000000,19180.0000000,19189.0000000,1
15/10/22,05:30:00,19190.0000000,19196.0000000,19163.0000000,19176.0000000,0
15/10/22,06:00:00,19177.0000000,19182.0000000,19167.0000000,19176.0000000,2
15/10/22,06:30:00,19178.0000000,19189.0000000,19162.0000000,19180.0000000,1
15/10/22,07:00:00,19183.0000000,19185.0000000,19163.0000000,19168.0000000,3
15/10/22,07:30:00,19168.0000000,19183.0000000,19139.0000000,19145.0000000,4
15/10/22,08:00:00,19145.0000000,19176.0000000,19145.0000000,19171.0000000,2
15/10/22,08:30:00,19170.0000000,19175.0000000,19145.0000000,19152.0000000,1
15/10/22,09:00:00,19150.0000000,19155.0000000,19049.0000000,19069.0000000,15
15/10/22,09:30:00,19071.0000000,19106.0000000,19067.0000000,19101.0000000,13
15/10/22,10:00:00,19099.0000000,19125.0000000,19090.0000000,19110.0000000,1
15/10/22,10:30:00,19110.0000000,19177.0000000,19098.0000000,19169.0000000,1
15/10/22,11:00:00,19169.0000000,19172.0000000,19136.0000000,19157.0000000,3
15/10/22,11:30:00,19156.0000000,19167.0000000,19143.0000000,19144.0000000,0
15/10/22,12:00:00,19145.0000000,19167.0000000,19144.0000000,19166.0000000,1
15/10/22,12:30:00,19165.0000000,19197.0000000,19154.0000000,19197.0000000,3
15/10/22,13:00:00,19195.0000000,19195.0000000,19166.0000000,19169.0000000,2
15/10/22,13:30:00,19170.0000000,19170.0000000,19100.0000000,19128.0000000,2
15/10/22,14:00:00,19123.0000000,19178.0000000,19106.0000000,19171.0000000,3
15/10/22,14:30:00,19171.0000000,19179.0000000,19121.0000000,19130.0000000,0
15/10/22,15:00:00,19126.0000000,19159.0000000,19126.0000000,19146.0000000,0
15/10/22,15:30:00,19143.0000000,19147.0000000,19126.0000000,19140.0000000,0
15/10/22,16:00:00,19140.0000000,19145.0000000,19123.0000000,19130.0000000,0
15/10/22,16:30:00,19130.0000000,19164.0000000,19124.0000000,19152.0000000,1
15/10/22,17:00:00,19153.0000000,19155.0000000,19113.0000000,19127.0000000,6
15/10/22,17:30:00,19127.0000000,19136.0000000,19116.0000000,19126.0000000,20
15/10/22,18:00:00,19126.0000000,19131.0000000,19102.0000000,19110.0000000,2
15/10/22,18:30:00,19110.0000000,19135.0000000,19106.0000000,19117.0000000,4
15/10/22,19:00:00,19120.0000000,19137.0000000,19120.0000000,19125.0000000,0
15/10/22,19:30:00,19120.0000000,19125.0000000,19070.0000000,19102.0000000,6
15/10/22,20:00:00,19102.0000000,19115.0000000,19092.0000000,19105.0000000,4
15/10/22,20:30:00,19103.0000000,19111.0000000,19087.0000000,19105.0000000,0
15/10/22,21:00:00,19104.0000000,19105.0000000,19087.0000000,19097.0000000,0
15/10/22,21:30:00,19097.0000000,19098.0000000,19061.0000000,19088.0000000,1
15/10/22,22:00:00,19088.0000000,19095.0000000,19068.0000000,19070.0000000,1
15/10/22,22:30:00,19070.0000000,19083.0000000,19049.0000000,19073.0000000,0
15/10/22,23:00:00,19067.0000000,19091.0000000,19060.0000000,19060.0000000,1
15/10/22,23:30:00,19062.0000000,19127.0000000,18990.0000000,19127.0000000,15
16/10/22,00:00:00,19109.0000000,19129.0000000,19049.0000000,19066.0000000,3
16/10/22,00:30:00,19072.0000000,19116.0000000,19067.0000000,19112.0000000,3
16/10/22,01:00:00,19103.0000000,19143.0000000,19098.0000000,19141.0000000,0
16/10/22,01:30:00,19132.0000000,19140.0000000,19112.0000000,19137.0000000,4
16/10/22,02:00:00,19137.0000000,19165.0000000,19137.0000000,19143.0000000,7
16/10/22,02:30:00,19147.0000000,19164.0000000,19127.0000000,19135.0000000,3
16/10/22,03:00:00,19131.0000000,19140.0000000,19109.0000000,19115.0000000,2
16/10/22,03:30:00,19114.0000000,19138.0000000,19110.0000000,19120.0000000,1
16/10/22,04:00:00,19117.0000000,19133.0000000,19114.0000000,19122.0000000,1
16/10/22,04:30:00,19122.0000000,19153.0000000,19112.0000000,19150.0000000,0
16/10/22,05:00:00,19150.0000000,19157.0000000,19128.0000000,19139.0000000,3
16/10/22,05:30:00,19137.0000000,19154.0000000,19124.0000000,19153.0000000,0
16/10/22,06:00:00,19152.0000000,19153.0000000,19139.0000000,19151.0000000,0
16/10/22,06:30:00,19150.0000000,19155.0000000,19123.0000000,19123.0000000,0
16/10/22,07:00:00,19120.0000000,19138.0000000,19119.0000000,19134.0000000,0
16/10/22,07:30:00,19129.0000000,19135.0000000,19116.0000000,19130.0000000,2
16/10/22,08:00:00,19130.0000000,19150.0000000,19130.0000000,19134.0000000,1
16/10/22,08:30:00,19134.0000000,19187.0000000,19134.0000000,19187.0000000,2
16/10/22,09:00:00,19182.0000000,19185.0000000,19161.0000000,19163.0000000,2
16/10/22,09:30:00,19165.0000000,19165.0000000,19145.0000000,19146.0000000,6
16/10/22,10:00:00,19148.0000000,19151.0000000,19136.0000000,19140.0000000,0
16/10/22,10:30:00,19140.0000000,19151.0000000,19127.0000000,19129.0000000,1
16/10/22,11:00:00,19127.0000000,19140.0000000,19092.0000000,19126.0000000,0
16/10/22,11:30:00,19129.0000000,19140.0000000,19120.0000000,19139.0000000,1
16/10/22,12:00:00,19138.0000000,19154.0000000,19128.0000000,19146.0000000,2
16/10/22,12:30:00,19145.0000000,19150.0000000,19117.0000000,19121.0000000,2
16/10/22,13:00:00,19120.0000000,19144.0000000,19120.0000000,19137.0000000,0
16/10/22,13:30:00,19135.0000000,19145.0000000,19129.0000000,19143.0000000,0
16/10/22,14:00:00,19142.0000000,19144.0000000,19123.0000000,19129.0000000,1
16/10/22,14:30:00,19127.0000000,19134.0000000,19119.0000000,19119.0000000,0
16/10/22,15:00:00,19118.0000000,19140.0000000,19111.0000000,19131.0000000,2
16/10/22,15:30:00,19130.0000000,19169.0000000,19125.0000000,19140.0000000,2
16/10/22,16:00:00,19139.0000000,19174.0000000,19138.0000000,19155.0000000,2
16/10/22,16:30:00,19158.0000000,19169.0000000,19132.0000000,19139.0000000,0
16/10/22,17:00:00,19138.0000000,19147.0000000,19127.0000000,19140.0000000,0
16/10/22,17:30:00,19139.0000000,19159.0000000,19139.0000000,19151.0000000,0
16/10/22,18:00:00,19151.0000000,19160.0000000,19132.0000000,19135.0000000,0
16/10/22,18:30:00,19132.0000000,19138.0000000,19126.0000000,19130.0000000,0
16/10/22,19:00:00,19130.0000000,19150.0000000,19122.0000000,19134.0000000,0
16/10/22,19:30:00,19135.0000000,19170.0000000,19134.0000000,19170.0000000,1
16/10/22,20:00:00,19172.0000000,19375.0000000,19170.0000000,19375.0000000,80
16/10/22,20:30:00,19375.0000000,19425.0000000,19270.0000000,19296.0000000,21
16/10/22,21:00:00,19291.0000000,19344.0000000,19277.0000000,19336.0000000,20
16/10/22,21:30:00,19336.0000000,19367.0000000,19288.0000000,19299.0000000,0
16/10/22,22:00:00,19292.0000000,19315.0000000,19111.0000000,19147.0000000,18
16/10/22,22:30:00,19144.0000000,19354.0000000,19128.0000000,19309.0000000,17
16/10/22,23:00:00,19298.0000000,19348.0000000,19285.0000000,19300.0000000,7
16/10/22,23:30:00,19305.0000000,19316.0000000,19248.0000000,19252.0000000,1
17/10/22,00:00:00,19254.0000000,19292.0000000,19230.0000000,19264.0000000,0
17/10/22,00:30:00,19262.0000000,19307.0000000,19236.0000000,19239.0000000,7
17/10/22,01:00:00,19240.0000000,19253.0000000,19213.0000000,19230.0000000,28
17/10/22,01:30:00,19233.0000000,19233.0000000,19184.0000000,19208.0000000,1
17/10/22,02:00:00,19217.0000000,19235.0000000,19188.0000000,19188.0000000,3
17/10/22,02:30:00,19177.0000000,19208.0000000,19171.0000000,19200.0000000,6
17/10/22,03:00:00,19211.0000000,19211.0000000,19182.0000000,19204.0000000,1
17/10/22,03:30:00,19203.0000000,19203.0000000,19160.0000000,19179.0000000,3
17/10/22,04:00:00,19178.0000000,19206.0000000,19172.0000000,19192.0000000,3
17/10/22,04:30:00,19173.0000000,19189.0000000,19166.0000000,19180.0000000,17
17/10/22,05:00:00,19180.0000000,19235.0000000,19180.0000000,19232.0000000,7
17/10/22,05:30:00,19230.0000000,19261.0000000,19229.0000000,19243.0000000,12
17/10/22,06:00:00,19242.0000000,19284.0000000,19228.0000000,19273.0000000,22
17/10/22,06:30:00,19276.0000000,19308.0000000,19255.0000000,19270.0000000,7
17/10/22,07:00:00,19271.0000000,19276.0000000,19226.0000000,19244.0000000,3
17/10/22,07:30:00,19242.0000000,19290.0000000,19238.0000000,19257.0000000,3
17/10/22,08:00:00,19257.0000000,19313.0000000,19246.0000000,19298.0000000,6
17/10/22,08:30:00,19300.0000000,19301.0000000,19267.0000000,19272.0000000,1
17/10/22,09:00:00,19267.0000000,19277.0000000,19246.0000000,19262.0000000,19
17/10/22,09:30:00,19262.0000000,19298.0000000,19253.0000000,19297.0000000,15
17/10/22,10:00:00,19297.0000000,19363.0000000,19297.0000000,19341.0000000,16
17/10/22,10:30:00,19348.0000000,19408.0000000,19348.0000000,19395.0000000,36
17/10/22,11:00:00,19406.0000000,19423.0000000,19363.0000000,19399.0000000,11
17/10/22,11:30:00,19400.0000000,19539.0000000,19370.0000000,19487.0000000,111
17/10/22,12:00:00,19489.0000000,19504.0000000,19422.0000000,19459.0000000,12
17/10/22,12:30:00,19457.0000000,19480.0000000,19419.0000000,19473.0000000,27
17/10/22,13:00:00,19475.0000000,19583.0000000,19472.0000000,19520.0000000,38
17/10/22,13:30:00,19520.0000000,19597.0000000,19520.0000000,19584.0000000,49
17/10/22,14:00:00,19586.0000000,19672.0000000,19573.0000000,19589.0000000,66
17/10/22,14:30:00,19590.0000000,19643.0000000,19531.0000000,19547.0000000,9
17/10/22,15:00:00,19549.0000000,19584.0000000,19440.0000000,19470.0000000,20
17/10/22,15:30:00,19475.0000000,19556.0000000,19436.0000000,19549.0000000,7
17/10/22,16:00:00,19552.0000000,19582.0000000,19521.0000000,19539.0000000,19
17/10/22,16:30:00,19538.0000000,19590.0000000,19510.0000000,19548.0000000,16
17/10/22,17:00:00,19551.0000000,19561.0000000,19483.0000000,19514.0000000,5
17/10/22,17:30:00,19510.0000000,19535.0000000,19496.0000000,19512.0000000,2
17/10/22,18:00:00,19513.0000000,19527.0000000,19454.0000000,19522.0000000,11
17/10/22,18:30:00,19521.0000000,19532.0000000,19450.0000000,19476.0000000,5
17/10/22,19:00:00,19485.0000000,19530.0000000,19463.0000000,19518.0000000,7
17/10/22,19:30:00,19514.0000000,19523.0000000,19488.0000000,19515.0000000,13
17/10/22,20:00:00,19516.0000000,19554.0000000,19510.0000000,19527.0000000,17
17/10/22,20:30:00,19528.0000000,19554.0000000,19509.0000000,19529.0000000,7
17/10/22,21:00:00,19526.0000000,19556.0000000,19517.0000000,19531.0000000,2
17/10/22,21:30:00,19529.0000000,19529.0000000,19492.0000000,19512.0000000,7
17/10/22,22:00:00,19511.0000000,19542.0000000,19504.0000000,19518.0000000,4
17/10/22,22:30:00,19516.0000000,19619.0000000,19516.0000000,19584.0000000,8
17/10/22,23:00:00,19584.0000000,19585.0000000,19474.0000000,19528.0000000,7
17/10/22,23:30:00,19517.0000000,19563.0000000,19510.0000000,19558.0000000,4
18/10/22,00:00:00,19560.0000000,19570.0000000,19544.0000000,19547.0000000,5
18/10/22,00:30:00,19547.0000000,19599.0000000,19516.0000000,19591.0000000,20
18/10/22,01:00:00,19589.0000000,19615.0000000,19571.0000000,19599.0000000,7
18/10/22,01:30:00,19594.0000000,19624.0000000,19568.0000000,19569.0000000,5
18/10/22,02:00:00,19566.0000000,19578.0000000,19520.0000000,19537.0000000,21
18/10/22,02:30:00,19535.0000000,19540.0000000,19508.0000000,19516.0000000,6
18/10/22,03:00:00,19518.0000000,19533.0000000,19486.0000000,19495.0000000,2
18/10/22,03:30:00,19490.0000000,19522.0000000,19490.0000000,19508.0000000,5
18/10/22,04:00:00,19510.0000000,19574.0000000,19504.0000000,19550.0000000,10
18/10/22,04:30:00,19548.0000000,19610.0000000,19543.0000000,19601.0000000,3
18/10/22,05:00:00,19598.0000000,19608.0000000,19572.0000000,19582.0000000,11
18/10/22,05:30:00,19582.0000000,19588.0000000,19545.0000000,19547.0000000,5
18/10/22,06:00:00,19547.0000000,19582.0000000,19539.0000000,19556.0000000,12
18/10/22,06:30:00,19552.0000000,19603.0000000,19541.0000000,19596.0000000,12
18/10/22,07:00:00,19598.0000000,19700.0000000,19583.0000000,19642.0000000,35
18/10/22,07:30:00,19636.0000000,19652.0000000,19570.0000000,19616.0000000,5
18/10/22,08:00:00,19617.0000000,19693.0000000,19588.0000000,19671.0000000,15
18/10/22,08:30:00,19668.0000000,19673.0000000,19596.0000000,19621.0000000,10
18/10/22,09:00:00,19626.0000000,19631.0000000,19531.0000000,19538.0000000,6
18/10/22,09:30:00,19524.0000000,19560.0000000,19497.0000000,19553.0000000,28
18/10/22,10:00:00,19555.0000000,19564.0000000,19473.0000000,19528.0000000,23
18/10/22,10:30:00,19526.0000000,19565.0000000,19505.0000000,19552.0000000,29
18/10/22,11:00:00,19549.0000000,19585.0000000,19527.0000000,19530.0000000,6
18/10/22,11:30:00,19535.0000000,19562.0000000,19531.0000000,19557.0000000,39
18/10/22,12:00:00,19566.0000000,19604.0000000,19561.0000000,19566.0000000,39
18/10/22,12:30:00,19566.0000000,19614.0000000,19566.0000000,19607.0000000,23
18/10/22,13:00:00,19605.0000000,19646.0000000,19589.0000000,19633.0000000,29
18/10/22,13:30:00,19635.0000000,19659.0000000,19592.0000000,19646.0000000,49
18/10/22,14:00:00,19654.0000000,19676.0000000,19534.0000000,19534.0000000,22
18/10/22,14:30:00,19542.0000000,19572.0000000,19455.0000000,19488.0000000,30
18/10/22,15:00:00,19475.0000000,19475.0000000,19371.0000000,19421.0000000,35
18/10/22,15:30:00,19399.0000000,19452.0000000,19326.0000000,19347.0000000,34
18/10/22,16:00:00,19333.0000000,19374.0000000,19287.0000000,19374.0000000,13
18/10/22,16:30:00,19373.0000000,19426.0000000,19351.0000000,19409.0000000,2
19/10/22,03:00:00,19277.0000000,19301.0000000,19251.0000000,19289.0000000,20
19/10/22,03:30:00,19294.0000000,19303.0000000,19257.0000000,19276.0000000,11
19/10/22,04:00:00,19275.0000000,19302.0000000,19272.0000000,19285.0000000,17
19/10/22,04:30:00,19284.0000000,19306.0000000,19275.0000000,19284.0000000,19
19/10/22,05:00:00,19285.0000000,19288.0000000,19262.0000000,19278.0000000,5
19/10/22,05:30:00,19277.0000000,19305.0000000,19270.0000000,19297.0000000,17
19/10/22,06:00:00,19293.0000000,19300.0000000,19242.0000000,19255.0000000,4
19/10/22,06:30:00,19247.0000000,19277.0000000,19209.0000000,19227.0000000,39
19/10/22,07:00:00,19223.0000000,19223.0000000,19160.0000000,19190.0000000,33
19/10/22,07:30:00,19193.0000000,19238.0000000,19185.0000000,19210.0000000,4
19/10/22,08:00:00,19215.0000000,19240.0000000,19192.0000000,19220.0000000,22
19/10/22,08:30:00,19216.0000000,19234.0000000,19153.0000000,19162.0000000,57
19/10/22,09:00:00,19168.0000000,19206.0000000,19162.0000000,19198.0000000,22
19/10/22,09:30:00,19200.0000000,19241.0000000,19200.0000000,19218.0000000,6
19/10/22,10:00:00,19212.0000000,19279.0000000,19212.0000000,19271.0000000,9
19/10/22,10:30:00,19271.0000000,19277.0000000,19228.0000000,19228.0000000,11
19/10/22,11:00:00,19233.0000000,19235.0000000,19184.0000000,19215.0000000,20
19/10/22,11:30:00,19216.0000000,19219.0000000,19155.0000000,19168.0000000,31
19/10/22,12:00:00,19168.0000000,19200.0000000,19150.0000000,19198.0000000,24
19/10/22,12:30:00,19200.0000000,19200.0000000,19151.0000000,19167.0000000,4
19/10/22,13:00:00,19164.0000000,19173.0000000,19113.0000000,19165.0000000,33
19/10/22,13:30:00,19168.0000000,19174.0000000,19122.0000000,19172.0000000,7
19/10/22,14:00:00,19172.0000000,19230.0000000,19078.0000000,19117.0000000,137
19/10/22,14:30:00,19118.0000000,19226.0000000,19101.0000000,19210.0000000,31
19/10/22,15:00:00,19215.0000000,19222.0000000,19152.0000000,19152.0000000,6
19/10/22,15:30:00,19155.0000000,19224.0000000,19140.0000000,19193.0000000,14
19/10/22,16:00:00,19187.0000000,19304.0000000,19168.0000000,19267.0000000,35
19/10/22,16:30:00,19268.0000000,19279.0000000,19212.0000000,19214.0000000,1
19/10/22,17:00:00,19212.0000000,19234.0000000,19173.0000000,19178.0000000,4
19/10/22,17:30:00,19176.0000000,19186.0000000,19102.0000000,19159.0000000,49
19/10/22,18:00:00,19158.0000000,19194.0000000,19142.0000000,19185.0000000,4
19/10/22,18:30:00,19181.0000000,19217.0000000,19174.0000000,19202.0000000,1
19/10/22,19:00:00,19197.0000000,19205.0000000,19168.0000000,19187.0000000,0
19/10/22,19:30:00,19187.0000000,19221.0000000,19152.0000000,19188.0000000,1
19/10/22,20:00:00,19184.0000000,19226.0000000,19174.0000000,19226.0000000,2
19/10/22,20:30:00,19228.0000000,19243.0000000,19136.0000000,19190.0000000,72
19/10/22,21:00:00,19194.0000000,19221.0000000,19181.0000000,19198.0000000,5
19/10/22,21:30:00,19195.0000000,19207.0000000,19178.0000000,19182.0000000,1
19/10/22,22:00:00,19183.0000000,19202.0000000,19157.0000000,19199.0000000,11
19/10/22,22:30:00,19192.0000000,19196.0000000,19166.0000000,19188.0000000,7
19/10/22,23:00:00,19184.0000000,19189.0000000,19109.0000000,19142.0000000,23
19/10/22,23:30:00,19141.0000000,19161.0000000,19128.0000000,19140.0000000,11
20/10/22,00:00:00,19137.0000000,19147.0000000,19091.0000000,19126.0000000,7
20/10/22,00:30:00,19128.0000000,19160.0000000,19115.0000000,19140.0000000,9
20/10/22,01:00:00,19144.0000000,19156.0000000,18913.0000000,18975.0000000,77
20/10/22,01:30:00,18943.0000000,19041.0000000,18931.0000000,19008.0000000,8
20/10/22,02:00:00,19018.0000000,19053.0000000,19004.0000000,19049.0000000,6
20/10/22,02:30:00,19042.0000000,19079.0000000,19016.0000000,19062.0000000,11
20/10/22,03:00:00,19060.0000000,19068.0000000,19030.0000000,19063.0000000,35
20/10/22,03:30:00,19061.0000000,19064.0000000,19028.0000000,19036.0000000,8
20/10/22,04:00:00,19035.0000000,19050.0000000,19014.0000000,19048.0000000,19
20/10/22,04:30:00,19042.0000000,19163.0000000,19040.0000000,19155.0000000,52
20/10/22,05:00:00,19149.0000000,19203.0000000,19121.0000000,19179.0000000,33
20/10/22,05:30:00,19186.0000000,19190.0000000,19125.0000000,19140.0000000,19
20/10/22,06:00:00,19128.0000000,19150.0000000,19117.0000000,19139.0000000,6
20/10/22,06:30:00,19146.0000000,19146.0000000,19110.0000000,19126.0000000,15
20/10/22,07:00:00,19123.0000000,19124.0000000,19100.0000000,19123.0000000,25
20/10/22,07:30:00,19130.0000000,19147.0000000,19102.0000000,19134.0000000,6
20/10/22,08:00:00,19134.0000000,19161.0000000,19120.0000000,19143.0000000,14
20/10/22,08:30:00,19148.0000000,19161.0000000,19132.0000000,19134.0000000,17
20/10/22,09:00:00,19130.0000000,19141.0000000,19112.0000000,19114.0000000,5
20/10/22,09:30:00,19118.0000000,19144.0000000,19105.0000000,19141.0000000,19
20/10/22,10:00:00,19144.0000000,19189.0000000,19144.0000000,19187.0000000,15
20/10/22,10:30:00,19186.0000000,19192.0000000,19140.0000000,19161.0000000,8
20/10/22,11:00:00,19166.0000000,19247.0000000,19161.0000000,19192.0000000,43
20/10/22,11:30:00,19208.0000000,19227.0000000,19191.0000000,19206.0000000,30
20/10/22,12:00:00,19210.0000000,19223.0000000,19191.0000000,19212.0000000,17
20/10/22,12:30:00,19212.0000000,19280.0000000,19212.0000000,19248.0000000,36
20/10/22,13:00:00,19240.0000000,19276.0000000,19137.0000000,19137.0000000,13
20/10/22,13:30:00,19143.0000000,19187.0000000,19132.0000000,19163.0000000,22
20/10/22,14:00:00,19159.0000000,19218.0000000,19144.0000000,19177.0000000,30
20/10/22,14:30:00,19174.0000000,19337.0000000,19174.0000000,19308.0000000,50
20/10/22,15:00:00,19308.0000000,19336.0000000,19267.0000000,19336.0000000,20
20/10/22,15:30:00,19335.0000000,19340.0000000,19256.0000000,19268.0000000,4
20/10/22,16:00:00,19268.0000000,19289.0000000,19252.0000000,19256.0000000,2
20/10/22,16:30:00,19255.0000000,19255.0000000,19144.0000000,19170.0000000,41
20/10/22,17:00:00,19175.0000000,19190.0000000,19157.0000000,19179.0000000,6
20/10/22,17:30:00,19177.0000000,19182.0000000,19114.0000000,19145.0000000,29
20/10/22,18:00:00,19138.0000000,19139.0000000,19064.0000000,19096.0000000,39
20/10/22,18:30:00,19093.0000000,19096.0000000,18999.0000000,19009.0000000,37
20/10/22,19:00:00,19008.0000000,19085.0000000,18970.0000000,19062.0000000,38
20/10/22,19:30:00,19059.0000000,19110.0000000,19043.0000000,19061.0000000,14
20/10/22,20:00:00,19061.0000000,19082.0000000,19032.0000000,19061.0000000,5
20/10/22,20:30:00,19062.0000000,19082.0000000,18991.0000000,19011.0000000,40
20/10/22,21:00:00,19012.0000000,19057.0000000,18938.0000000,19032.0000000,32
20/10/22,21:30:00,19025.0000000,19070.0000000,18997.0000000,19068.0000000,5
20/10/22,22:00:00,19070.0000000,19093.0000000,19056.0000000,19073.0000000,27
20/10/22,22:30:00,19066.0000000,19092.0000000,19030.0000000,19033.0000000,9
20/10/22,23:00:00,19034.0000000,19037.0000000,19003.0000000,19036.0000000,16
20/10/22,23:30:00,19036.0000000,19041.0000000,18985.0000000,19027.0000000,14
21/10/22,00:00:00,19028.0000000,19050.0000000,19028.0000000,19043.0000000,1
21/10/22,00:30:00,19043.0000000,19064.0000000,19003.0000000,19021.0000000,18
21/10/22,01:00:00,19020.0000000,19061.0000000,19004.0000000,19048.0000000,15
21/10/22,01:30:00,19048.0000000,19059.0000000,19026.0000000,19033.0000000,3
21/10/22,02:00:00,19041.0000000,19072.0000000,19031.0000000,19063.0000000,8
21/10/22,02:30:00,19065.0000000,19099.0000000,19061.0000000,19099.0000000,4
21/10/22,03:00:00,19096.0000000,19126.0000000,19088.0000000,19111.0000000,10
21/10/22,03:30:00,19110.0000000,19126.0000000,19093.0000000,19093.0000000,8
21/10/22,04:00:00,19096.0000000,19096.0000000,19049.0000000,19049.0000000,6
21/10/22,04:30:00,19051.0000000,19078.0000000,19044.0000000,19069.0000000,17
21/10/22,05:00:00,19064.0000000,19066.0000000,19031.0000000,19049.0000000,3
21/10/22,05:30:00,19046.0000000,19055.0000000,19044.0000000,19046.0000000,4
21/10/22,06:00:00,19042.0000000,19065.0000000,19032.0000000,19042.0000000,20
21/10/22,06:30:00,19042.0000000,19069.0000000,19034.0000000,19035.0000000,9
21/10/22,07:00:00,19033.0000000,19055.0000000,19030.0000000,19034.0000000,21
21/10/22,07:30:00,19032.0000000,19081.0000000,18996.0000000,19067.0000000,50
21/10/22,08:00:00,19062.0000000,19062.0000000,19030.0000000,19030.0000000,5
21/10/22,08:30:00,19029.0000000,19040.0000000,18990.0000000,19011.0000000,25
21/10/22,09:00:00,19012.0000000,19012.0000000,18945.0000000,18980.0000000,38
21/10/22,09:30:00,18975.0000000,18993.0000000,18906.0000000,18985.0000000,49
21/10/22,10:00:00,18991.0000000,19024.0000000,18952.0000000,19014.0000000,30
21/10/22,10:30:00,19012.0000000,19014.0000000,18960.0000000,18989.0000000,15
21/10/22,11:00:00,18988.0000000,19007.0000000,18963.0000000,19004.0000000,22
21/10/22,11:30:00,19002.0000000,19007.0000000,18971.0000000,18988.0000000,12
21/10/22,12:00:00,18988.0000000,19004.0000000,18941.0000000,18944.0000000,21
21/10/22,12:30:00,18946.0000000,18946.0000000,18660.0000000,18771.0000000,247
21/10/22,13:00:00,18771.0000000,18892.0000000,18733.0000000,18882.0000000,56
21/10/22,13:30:00,18877.0000000,19009.0000000,18860.0000000,18951.0000000,77
21/10/22,14:00:00,18952.0000000,19082.0000000,18898.0000000,19064.0000000,37
21/10/22,14:30:00,19068.0000000,19127.0000000,18993.0000000,19001.0000000,72
21/10/22,15:00:00,18998.0000000,19038.0000000,18940.0000000,18978.0000000,32
21/10/22,15:30:00,18978.0000000,19059.0000000,18951.0000000,19045.0000000,10
21/10/22,16:00:00,19047.0000000,19169.0000000,19017.0000000,19166.0000000,163
21/10/22,16:30:00,19171.0000000,19228.0000000,19122.0000000,19124.0000000,76
21/10/22,17:00:00,19118.0000000,19168.0000000,19110.0000000,19129.0000000,15
21/10/22,17:30:00,19135.0000000,19141.0000000,19094.0000000,19133.0000000,7
21/10/22,18:00:00,19133.0000000,19171.0000000,19119.0000000,19149.0000000,11
21/10/22,18:30:00,19149.0000000,19205.0000000,19126.0000000,19134.0000000,3
21/10/22,19:00:00,19135.0000000,19152.0000000,19122.0000000,19147.0000000,14
21/10/22,19:30:00,19140.0000000,19192.0000000,19136.0000000,19170.0000000,8
21/10/22,20:00:00,19170.0000000,19245.0000000,19170.0000000,19189.0000000,18
21/10/22,20:30:00,19191.0000000,19245.0000000,19176.0000000,19198.0000000,13
21/10/22,21:00:00,19198.0000000,19199.0000000,19163.0000000,19180.0000000,3
21/10/22,21:30:00,19180.0000000,19180.0000000,19147.0000000,19158.0000000,7
21/10/22,22:00:00,19158.0000000,19163.0000000,19142.0000000,19156.0000000,7
21/10/22,22:30:00,19156.0000000,19197.0000000,19156.0000000,19181.0000000,1
21/10/22,23:00:00,19186.0000000,19190.0000000,19164.0000000,19190.0000000,2
21/10/22,23:30:00,19189.0000000,19191.0000000,19177.0000000,19186.0000000,3
22/10/22,00:00:00,19186.0000000,19192.0000000,19165.0000000,19165.0000000,2
22/10/22,00:30:00,19166.0000000,19175.0000000,19152.0000000,19165.0000000,1
22/10/22,01:00:00,19164.0000000,19180.0000000,19159.0000000,19168.0000000,0
22/10/22,01:30:00,19170.0000000,19181.0000000,19155.0000000,19156.0000000,1
22/10/22,02:00:00,19154.0000000,19161.0000000,19151.0000000,19156.0000000,1
22/10/22,02:30:00,19159.0000000,19165.0000000,19158.0000000,19161.0000000,1
22/10/22,03:00:00,19162.0000000,19165.0000000,19127.0000000,19128.0000000,2
22/10/22,03:30:00,19131.0000000,19143.0000000,19118.0000000,19142.0000000,5
22/10/22,04:00:00,19137.0000000,19160.0000000,19133.0000000,19159.0000000,4
22/10/22,04:30:00,19154.0000000,19161.0000000,19150.0000000,19154.0000000,2
22/10/22,05:00:00,19154.0000000,19159.0000000,19150.0000000,19150.0000000,1
22/10/22,05:30:00,19151.0000000,19157.0000000,19148.0000000,19148.0000000,3
22/10/22,06:00:00,19148.0000000,19152.0000000,19145.0000000,19145.0000000,2
22/10/22,06:30:00,19138.0000000,19145.0000000,19135.0000000,19140.0000000,3
22/10/22,07:00:00,19139.0000000,19150.0000000,19136.0000000,19149.0000000,0
22/10/22,07:30:00,19150.0000000,19159.0000000,19150.0000000,19156.0000000,1
22/10/22,08:00:00,19157.0000000,19173.0000000,19154.0000000,19167.0000000,2
22/10/22,08:30:00,19166.0000000,19175.0000000,19163.0000000,19164.0000000,0
22/10/22,09:00:00,19163.0000000,19165.0000000,19156.0000000,19159.0000000,3
22/10/22,09:30:00,19159.0000000,19161.0000000,19151.0000000,19152.0000000,25
22/10/22,10:00:00,19155.0000000,19177.0000000,19145.0000000,19146.0000000,5
22/10/22,10:30:00,19145.0000000,19154.0000000,19145.0000000,19149.0000000,1
22/10/22,11:00:00,19151.0000000,19169.0000000,19151.0000000,19169.0000000,2
22/10/22,11:30:00,19170.0000000,19176.0000000,19162.0000000,19167.0000000,2
22/10/22,12:00:00,19167.0000000,19188.0000000,19167.0000000,19179.0000000,2
22/10/22,12:30:00,19179.0000000,19192.0000000,19161.0000000,19161.0000000,8
22/10/22,13:00:00,19160.0000000,19198.0000000,19160.0000000,19183.0000000,6
22/10/22,13:30:00,19186.0000000,19247.0000000,19186.0000000,19232.0000000,21
22/10/22,14:00:00,19232.0000000,19232.0000000,19196.0000000,19196.0000000,17
22/10/22,14:30:00,19203.0000000,19236.0000000,19203.0000000,19225.0000000,17
22/10/22,15:00:00,19225.0000000,19236.0000000,19222.0000000,19233.0000000,1
22/10/22,15:30:00,19236.0000000,19250.0000000,19227.0000000,19227.0000000,7
22/10/22,16:00:00,19230.0000000,19238.0000000,19214.0000000,19238.0000000,7
22/10/22,16:30:00,19238.0000000,19247.0000000,19190.0000000,19191.0000000,45
22/10/22,17:00:00,19196.0000000,19199.0000000,19177.0000000,19195.0000000,8
22/10/22,17:30:00,19198.0000000,19208.0000000,19186.0000000,19192.0000000,3
22/10/22,18:00:00,19193.0000000,19194.0000000,19150.0000000,19150.0000000,10
22/10/22,18:30:00,19156.0000000,19163.0000000,19140.0000000,19162.0000000,8
22/10/22,19:00:00,19162.0000000,19176.0000000,19162.0000000,19173.0000000,2
22/10/22,19:30:00,19172.0000000,19186.0000000,19166.0000000,19182.0000000,3
22/10/22,20:00:00,19182.0000000,19187.0000000,19175.0000000,19186.0000000,1
22/10/22,20:30:00,19187.0000000,19188.0000000,19177.0000000,19178.0000000,3
22/10/22,21:00:00,19178.0000000,19222.0000000,19177.0000000,19217.0000000,5
22/10/22,21:30:00,19217.0000000,19223.0000000,19196.0000000,19201.0000000,8
22/10/22,22:00:00,19201.0000000,19219.0000000,19201.0000000,19208.0000000,1
22/10/22,22:30:00,19204.0000000,19209.0000000,19192.0000000,19196.0000000,2
22/10/22,23:00:00,19194.0000000,19201.0000000,19189.0000000,19195.0000000,2
22/10/22,23:30:00,19195.0000000,19208.0000000,19194.0000000,19200.0000000,3
23/10/22,00:00:00,19200.0000000,19208.0000000,19199.0000000,19206.0000000,1
23/10/22,00:30:00,19208.0000000,19215.0000000,19204.0000000,19207.0000000,0
23/10/22,01:00:00,19207.0000000,19215.0000000,19197.0000000,19200.0000000,1
23/10/22,01:30:00,19200.0000000,19205.0000000,19173.0000000,19178.0000000,25
23/10/22,02:00:00,19178.0000000,19180.0000000,19169.0000000,19179.0000000,6
23/10/22,02:30:00,19180.0000000,19196.0000000,19177.0000000,19196.0000000,2
23/10/22,03:00:00,19196.0000000,19206.0000000,19194.0000000,19197.0000000,5
23/10/22,03:30:00,19197.0000000,19203.0000000,19190.0000000,19190.0000000,1
23/10/22,04:00:00,19189.0000000,19201.0000000,19189.0000000,19199.0000000,2
23/10/22,04:30:00,19199.0000000,19215.0000000,19198.0000000,19215.0000000,4
23/10/22,05:00:00,19215.0000000,19219.0000000,19179.0000000,19188.0000000,7
23/10/22,05:30:00,19188.0000000,19197.0000000,19185.0000000,19190.0000000,2
23/10/22,06:00:00,19188.0000000,19192.0000000,19175.0000000,19179.0000000,2
23/10/22,06:30:00,19175.0000000,19188.0000000,19163.0000000,19171.0000000,2
23/10/22,07:00:00,19175.0000000,19181.0000000,19168.0000000,19178.0000000,1
23/10/22,07:30:00,19178.0000000,19178.0000000,19155.0000000,19162.0000000,8
23/10/22,08:00:00,19159.0000000,19164.0000000,19155.0000000,19164.0000000,3
23/10/22,08:30:00,19164.0000000,19176.0000000,19156.0000000,19175.0000000,2
23/10/22,09:00:00,19175.0000000,19180.0000000,19174.0000000,19180.0000000,5
23/10/22,09:30:00,19180.0000000,19185.0000000,19180.0000000,19184.0000000,6
23/10/22,10:00:00,19182.0000000,19188.0000000,19182.0000000,19185.0000000,2
23/10/22,10:30:00,19186.0000000,19189.0000000,19177.0000000,19179.0000000,0
23/10/22,11:00:00,19179.0000000,19180.0000000,19168.0000000,19172.0000000,1
23/10/22,11:30:00,19173.0000000,19173.0000000,19135.0000000,19145.0000000,9
23/10/22,12:00:00,19145.0000000,19159.0000000,19139.0000000,19155.0000000,3
23/10/22,12:30:00,19152.0000000,19158.0000000,19079.0000000,19122.0000000,26
23/10/22,13:00:00,19123.0000000,19155.0000000,19113.0000000,19153.0000000,22
23/10/22,13:30:00,19154.0000000,19178.0000000,19149.0000000,19164.0000000,6
23/10/22,14:00:00,19159.0000000,19180.0000000,19154.0000000,19179.0000000,5
23/10/22,14:30:00,19179.0000000,19205.0000000,19179.0000000,19186.0000000,6
23/10/22,15:00:00,19186.0000000,19195.0000000,19181.0000000,19192.0000000,1
23/10/22,15:30:00,19191.0000000,19210.0000000,19186.0000000,19187.0000000,7
23/10/22,16:00:00,19187.0000000,19198.0000000,19186.0000000,19194.0000000,1
23/10/22,16:30:00,19194.0000000,19204.0000000,19178.0000000,19178.0000000,4
23/10/22,17:00:00,19177.0000000,19194.0000000,19177.0000000,19180.0000000,0
23/10/22,17:30:00,19181.0000000,19217.0000000,19180.0000000,19202.0000000,3
23/10/22,18:00:00,19202.0000000,19494.0000000,19202.0000000,19469.0000000,223
23/10/22,18:30:00,19475.0000000,19519.0000000,19407.0000000,19489.0000000,133
23/10/22,19:00:00,19489.0000000,19508.0000000,19430.0000000,19443.0000000,26
23/10/22,19:30:00,19444.0000000,19496.0000000,19444.0000000,19496.0000000,21
23/10/22,20:00:00,19490.0000000,19517.0000000,19473.0000000,19507.0000000,12
23/10/22,20:30:00,19505.0000000,19511.0000000,19456.0000000,19470.0000000,26
23/10/22,21:00:00,19471.0000000,19519.0000000,19448.0000000,19496.0000000,7
23/10/22,21:30:00,19496.0000000,19595.0000000,19461.0000000,19488.0000000,38
23/10/22,22:00:00,19490.0000000,19556.0000000,19461.0000000,19540.0000000,3
23/10/22,22:30:00,19554.0000000,19648.0000000,19554.0000000,19621.0000000,132
23/10/22,23:00:00,19626.0000000,19689.0000000,19581.0000000,19595.0000000,31
23/10/22,23:30:00,19601.0000000,19608.0000000,19524.0000000,19524.0000000,4
24/10/22,00:00:00,19539.0000000,19588.0000000,19539.0000000,19574.0000000,4
24/10/22,00:30:00,19576.0000000,19584.0000000,19542.0000000,19577.0000000,6
24/10/22,01:00:00,19584.0000000,19588.0000000,19492.0000000,19522.0000000,2
24/10/22,01:30:00,19520.0000000,19526.0000000,19395.0000000,19447.0000000,42
24/10/22,02:00:00,19442.0000000,19465.0000000,19359.0000000,19421.0000000,23
24/10/22,02:30:00,19410.0000000,19448.0000000,19402.0000000,19448.0000000,7
24/10/22,03:00:00,19451.0000000,19469.0000000,19415.0000000,19415.0000000,6
24/10/22,03:30:00,19413.0000000,19430.0000000,19351.0000000,19375.0000000,33
24/10/22,04:00:00,19380.0000000,19398.0000000,19374.0000000,19392.0000000,3
24/10/22,04:30:00,19388.0000000,19388.0000000,19282.0000000,19315.0000000,46
24/10/22,05:00:00,19316.0000000,19339.0000000,19293.0000000,19334.0000000,12
24/10/22,05:30:00,19331.0000000,19338.0000000,19305.0000000,19338.0000000,3
24/10/22,06:00:00,19331.0000000,19353.0000000,19300.0000000,19334.0000000,4
24/10/22,06:30:00,19330.0000000,19367.0000000,19327.0000000,19367.0000000,8
24/10/22,07:00:00,19360.0000000,19360.0000000,19302.0000000,19302.0000000,11
24/10/22,07:30:00,19305.0000000,19343.0000000,19261.0000000,19295.0000000,17
24/10/22,08:00:00,19293.0000000,19328.0000000,19276.0000000,19323.0000000,3
24/10/22,08:30:00,19326.0000000,19337.0000000,19298.0000000,19316.0000000,8
24/10/22,09:00:00,19313.0000000,19342.0000000,19312.0000000,19341.0000000,6
24/10/22,09:30:00,19340.0000000,19340.0000000,19316.0000000,19338.0000000,6
24/10/22,10:00:00,19340.0000000,19409.0000000,19330.0000000,19387.0000000,19
24/10/22,10:30:00,19385.0000000,19436.0000000,19376.0000000,19435.0000000,21
24/10/22,11:00:00,19445.0000000,19446.0000000,19372.0000000,19409.0000000,7
24/10/22,11:30:00,19405.0000000,19409.0000000,19368.0000000,19391.0000000,5
24/10/22,12:00:00,19387.0000000,19444.0000000,19383.0000000,19428.0000000,25
24/10/22,12:30:00,19429.0000000,19450.0000000,19368.0000000,19375.0000000,13
24/10/22,13:00:00,19381.0000000,19383.0000000,19322.0000000,19375.0000000,25
24/10/22,13:30:00,19372.0000000,19377.0000000,19332.0000000,19347.0000000,8
24/10/22,14:00:00,19346.0000000,19395.0000000,19306.0000000,19353.0000000,61
24/10/22,14:30:00,19348.0000000,19348.0000000,19169.0000000,19238.0000000,45
24/10/22,15:00:00,19219.0000000,19284.0000000,19196.0000000,19277.0000000,5
24/10/22,15:30:00,19269.0000000,19292.0000000,19251.0000000,19271.0000000,6
24/10/22,16:00:00,19271.0000000,19310.0000000,19259.0000000,19306.0000000,8
24/10/22,16:30:00,19298.0000000,19318.0000000,19274.0000000,19294.0000000,10
24/10/22,17:00:00,19292.0000000,19298.0000000,19261.0000000,19276.0000000,11
24/10/22,17:30:00,19276.0000000,19280.0000000,19225.0000000,19240.0000000,6
24/10/22,18:00:00,19237.0000000,19301.0000000,19237.0000000,19288.0000000,4
24/10/22,18:30:00,19288.0000000,19342.0000000,19288.0000000,19325.0000000,11
24/10/22,19:00:00,19326.0000000,19350.0000000,19305.0000000,19334.0000000,5
24/10/22,19:30:00,19336.0000000,19427.0000000,19336.0000000,19376.0000000,5
24/10/22,20:00:00,19371.0000000,19380.0000000,19336.0000000,19345.0000000,2
24/10/22,20:30:00,19345.0000000,19345.0000000,19320.0000000,19338.0000000,79
24/10/22,21:00:00,19340.0000000,19384.0000000,19307.0000000,19384.0000000,5
24/10/22,21:30:00,19384.0000000,19416.0000000,19338.0000000,19345.0000000,28
24/10/22,22:00:00,19343.0000000,19375.0000000,19342.0000000,19365.0000000,3
24/10/22,22:30:00,19372.0000000,19376.0000000,19300.0000000,19324.0000000,7
24/10/22,23:00:00,19327.0000000,19369.0000000,19327.0000000,19360.0000000,4
24/10/22,23:30:00,19365.0000000,19365.0000000,19330.0000000,19338.0000000,2
25/10/22,00:00:00,19348.0000000,19359.0000000,19327.0000000,19332.0000000,2
25/10/22,00:30:00,19332.0000000,19337.0000000,19279.0000000,19318.0000000,0
25/10/22,01:00:00,19319.0000000,19339.0000000,19299.0000000,19311.0000000,4
25/10/22,01:30:00,19312.0000000,19319.0000000,19253.0000000,19269.0000000,5
25/10/22,02:00:00,19264.0000000,19305.0000000,19255.0000000,19299.0000000,2
25/10/22,02:30:00,19306.0000000,19307.0000000,19281.0000000,19293.0000000,6
25/10/22,03:00:00,19293.0000000,19319.0000000,19290.0000000,19314.0000000,4
25/10/22,03:30:00,19313.0000000,19358.0000000,19310.0000000,19358.0000000,11
25/10/22,04:00:00,19359.0000000,19363.0000000,19341.0000000,19344.0000000,7
25/10/22,04:30:00,19344.0000000,19370.0000000,19335.0000000,19335.0000000,5
25/10/22,05:00:00,19336.0000000,19341.0000000,19332.0000000,19341.0000000,2
25/10/22,05:30:00,19344.0000000,19344.0000000,19300.0000000,19315.0000000,6
25/10/22,06:00:00,19315.0000000,19337.0000000,19314.0000000,19336.0000000,5
25/10/22,06:30:00,19339.0000000,19351.0000000,19330.0000000,19351.0000000,89
25/10/22,07:00:00,19361.0000000,19363.0000000,19324.0000000,19329.0000000,20
25/10/22,07:30:00,19329.0000000,19336.0000000,19279.0000000,19287.0000000,10
25/10/22,08:00:00,19290.0000000,19319.0000000,19288.0000000,19309.0000000,2
25/10/22,08:30:00,19308.0000000,19321.0000000,19273.0000000,19291.0000000,6
25/10/22,09:00:00,19291.0000000,19318.0000000,19291.0000000,19297.0000000,7
25/10/22,09:30:00,19297.0000000,19298.0000000,19267.0000000,19279.0000000,25
25/10/22,10:00:00,19278.0000000,19292.0000000,19260.0000000,19275.0000000,11
25/10/22,10:30:00,19264.0000000,19280.0000000,19222.0000000,19279.0000000,8
25/10/22,11:00:00,19277.0000000,19302.0000000,19277.0000000,19299.0000000,6
25/10/22,11:30:00,19300.0000000,19309.0000000,19283.0000000,19309.0000000,7
25/10/22,12:00:00,19309.0000000,19326.0000000,19297.0000000,19303.0000000,3
25/10/22,12:30:00,19303.0000000,19315.0000000,19281.0000000,19285.0000000,17
25/10/22,13:00:00,19287.0000000,19346.0000000,19265.0000000,19333.0000000,92
25/10/22,13:30:00,19332.0000000,19416.0000000,19332.0000000,19384.0000000,49
25/10/22,14:00:00,19380.0000000,19526.0000000,19380.0000000,19487.0000000,182
25/10/22,14:30:00,19484.0000000,19524.0000000,19452.0000000,19511.0000000,11
25/10/22,15:00:00,19510.0000000,19529.0000000,19462.0000000,19496.0000000,9
25/10/22,15:30:00,19495.0000000,19672.0000000,19490.0000000,19620.0000000,131
25/10/22,16:00:00,19626.0000000,19809.0000000,19618.0000000,19741.0000000,113
25/10/22,16:30:00,19765.0000000,19834.0000000,19725.0000000,19789.0000000,73
25/10/22,17:00:00,19790.0000000,19823.0000000,19737.0000000,19819.0000000,126
25/10/22,17:30:00,19830.0000000,20191.0000000,19830.0000000,20006.0000000,318
25/10/22,18:00:00,20001.0000000,20156.0000000,19985.0000000,20126.0000000,53
25/10/22,18:30:00,20121.0000000,20359.0000000,20092.0000000,20341.0000000,81
25/10/22,19:00:00,20321.0000000,20411.0000000,20220.0000000,20278.0000000,150
25/10/22,19:30:00,20277.0000000,20389.0000000,20277.0000000,20346.0000000,201
25/10/22,20:00:00,20350.0000000,20418.0000000,20215.0000000,20276.0000000,104
25/10/22,20:30:00,20275.0000000,20303.0000000,20041.0000000,20086.0000000,73
25/10/22,21:00:00,20076.0000000,20194.0000000,20027.0000000,20188.0000000,23
25/10/22,21:30:00,20192.0000000,20208.0000000,20106.0000000,20137.0000000,0
25/10/22,22:00:00,20136.0000000,20269.0000000,20119.0000000,20232.0000000,8
25/10/22,22:30:00,20241.0000000,20241.0000000,20071.0000000,20088.0000000,4
25/10/22,23:00:00,20072.0000000,20085.0000000,19971.0000000,20072.0000000,13
25/10/22,23:30:00,20072.0000000,20137.0000000,20049.0000000,20095.0000000,2
26/10/22,00:00:00,20102.0000000,20119.0000000,20069.0000000,20087.0000000,0
26/10/22,00:30:00,20096.0000000,20151.0000000,20062.0000000,20123.0000000,1
26/10/22,01:00:00,20115.0000000,20178.0000000,20094.0000000,20163.0000000,10
26/10/22,01:30:00,20173.0000000,20199.0000000,20096.0000000,20126.0000000,6
26/10/22,02:00:00,20124.0000000,20294.0000000,20124.0000000,20239.0000000,24
26/10/22,02:30:00,20242.0000000,20270.0000000,20188.0000000,20205.0000000,10
26/10/22,03:00:00,20199.0000000,20243.0000000,20187.0000000,20217.0000000,7
26/10/22,03:30:00,20212.0000000,20305.0000000,20192.0000000,20297.0000000,4
26/10/22,04:00:00,20299.0000000,20309.0000000,20251.0000000,20263.0000000,2
26/10/22,04:30:00,20253.0000000,20268.0000000,20230.0000000,20237.0000000,162
26/10/22,05:00:00,20243.0000000,20279.0000000,20200.0000000,20211.0000000,94
26/10/22,05:30:00,20216.0000000,20239.0000000,20142.0000000,20166.0000000,8
26/10/22,06:00:00,20165.0000000,20206.0000000,20161.0000000,20193.0000000,2
26/10/22,06:30:00,20183.0000000,20245.0000000,20179.0000000,20189.0000000,14
26/10/22,07:00:00,20178.0000000,20242.0000000,20178.0000000,20224.0000000,11
26/10/22,07:30:00,20224.0000000,20347.0000000,20209.0000000,20347.0000000,14
26/10/22,08:00:00,20342.0000000,20396.0000000,20288.0000000,20355.0000000,20
26/10/22,08:30:00,20355.0000000,20403.0000000,20270.0000000,20324.0000000,51
26/10/22,09:00:00,20327.0000000,20789.0000000,20317.0000000,20679.0000000,216
26/10/22,09:30:00,20685.0000000,20722.0000000,20527.0000000,20627.0000000,97
26/10/22,10:00:00,20613.0000000,20670.0000000,20601.0000000,20602.0000000,18
26/10/22,10:30:00,20601.0000000,20647.0000000,20554.0000000,20640.0000000,20
26/10/22,11:00:00,20643.0000000,20685.0000000,20630.0000000,20668.0000000,8
26/10/22,11:30:00,20669.0000000,20731.0000000,20645.0000000,20657.0000000,30
26/10/22,12:00:00,20663.0000000,20663.0000000,20580.0000000,20615.0000000,58
26/10/22,12:30:00,20614.0000000,20625.0000000,20462.0000000,20537.0000000,37
26/10/22,13:00:00,20535.0000000,20563.0000000,20512.0000000,20554.0000000,15
26/10/22,13:30:00,20549.0000000,20570.0000000,20432.0000000,20470.0000000,47
26/10/22,14:00:00,20458.0000000,20622.0000000,20361.0000000,20557.0000000,111
26/10/22,14:30:00,20557.0000000,20960.0000000,20557.0000000,20825.0000000,195
26/10/22,15:00:00,20824.0000000,21012.0000000,20766.0000000,20837.0000000,82
26/10/22,15:30:00,20852.0000000,20912.0000000,20839.0000000,20880.0000000,54
26/10/22,16:00:00,20877.0000000,20942.0000000,20799.0000000,20841.0000000,10
26/10/22,16:30:00,20852.0000000,20996.0000000,20818.0000000,20835.0000000,44
26/10/22,17:00:00,20835.0000000,20881.0000000,20725.0000000,20755.0000000,44
26/10/22,17:30:00,20761.0000000,20800.0000000,20689.0000000,20727.0000000,8
26/10/22,18:00:00,20727.0000000,20831.0000000,20681.0000000,20829.0000000,15
26/10/22,18:30:00,20823.0000000,20875.0000000,20762.0000000,20765.0000000,14
26/10/22,19:00:00,20769.0000000,20818.0000000,20669.0000000,20703.0000000,10
26/10/22,19:30:00,20704.0000000,20747.0000000,20650.0000000,20742.0000000,41
26/10/22,20:00:00,20741.0000000,20796.0000000,20726.0000000,20751.0000000,18
26/10/22,20:30:00,20774.0000000,20849.0000000,20707.0000000,20722.0000000,32
26/10/22,21:00:00,20716.0000000,20778.0000000,20704.0000000,20753.0000000,57
26/10/22,21:30:00,20750.0000000,20764.0000000,20710.0000000,20749.0000000,6
26/10/22,22:00:00,20747.0000000,20767.0000000,20726.0000000,20748.0000000,5
26/10/22,22:30:00,20748.0000000,20872.0000000,20707.0000000,20869.0000000,12
26/10/22,23:00:00,20864.0000000,20905.0000000,20771.0000000,20823.0000000,15
26/10/22,23:30:00,20823.0000000,20906.0000000,20810.0000000,20835.0000000,13
27/10/22,00:00:00,20831.0000000,20831.0000000,20750.0000000,20775.0000000,5
27/10/22,00:30:00,20771.0000000,20851.0000000,20755.0000000,20771.0000000,0
27/10/22,01:00:00,20765.0000000,20767.0000000,20726.0000000,20760.0000000,2
27/10/22,01:30:00,20761.0000000,20808.0000000,20725.0000000,20734.0000000,3
27/10/22,02:00:00,20730.0000000,20753.0000000,20711.0000000,20729.0000000,2
27/10/22,02:30:00,20728.0000000,20801.0000000,20728.0000000,20773.0000000,6
27/10/22,10:30:00,20599.0000000,20620.0000000,20594.0000000,20600.0000000,5
27/10/22,11:00:00,20600.0000000,20608.0000000,20463.0000000,20553.0000000,19
27/10/22,11:30:00,20559.0000000,20628.0000000,20543.0000000,20611.0000000,16
27/10/22,12:00:00,20607.0000000,20632.0000000,20544.0000000,20622.0000000,17
27/10/22,12:30:00,20623.0000000,20628.0000000,20568.0000000,20589.0000000,8
27/10/22,13:00:00,20611.0000000,20756.0000000,20517.0000000,20729.0000000,63
27/10/22,13:30:00,20727.0000000,20749.0000000,20675.0000000,20702.0000000,43
27/10/22,14:00:00,20709.0000000,20733.0000000,20450.0000000,20506.0000000,86
27/10/22,14:30:00,20521.0000000,20728.0000000,20516.0000000,20677.0000000,19
27/10/22,15:00:00,20675.0000000,20700.0000000,20547.0000000,20571.0000000,9
27/10/22,15:30:00,20571.0000000,20631.0000000,20571.0000000,20623.0000000,9
27/10/22,16:00:00,20621.0000000,20664.0000000,20548.0000000,20565.0000000,5
27/10/22,16:30:00,20566.0000000,20606.0000000,20507.0000000,20507.0000000,33
27/10/22,17:00:00,20510.0000000,20586.0000000,20510.0000000,20575.0000000,2
27/10/22,17:30:00,20572.0000000,20632.0000000,20550.0000000,20601.0000000,1
27/10/22,18:00:00,20602.0000000,20642.0000000,20582.0000000,20583.0000000,3
27/10/22,18:30:00,20582.0000000,20598.0000000,20551.0000000,20580.0000000,9
27/10/22,19:00:00,20578.0000000,20589.0000000,20567.0000000,20583.0000000,3
27/10/22,19:30:00,20584.0000000,20672.0000000,20584.0000000,20655.0000000,10
27/10/22,20:00:00,20655.0000000,20682.0000000,20616.0000000,20628.0000000,61
27/10/22,20:30:00,20636.0000000,20636.0000000,20250.0000000,20313.0000000,134
27/10/22,21:00:00,20305.0000000,20472.0000000,20285.0000000,20403.0000000,11
27/10/22,21:30:00,20398.0000000,20411.0000000,20325.0000000,20356.0000000,10
27/10/22,22:00:00,20347.0000000,20413.0000000,20347.0000000,20413.0000000,16
27/10/22,22:30:00,20412.0000000,20420.0000000,20351.0000000,20366.0000000,2
27/10/22,23:00:00,20368.0000000,20369.0000000,20210.0000000,20271.0000000,19
27/10/22,23:30:00,20270.0000000,20297.0000000,20214.0000000,20283.0000000,3
28/10/22,00:00:00,20283.0000000,20302.0000000,20251.0000000,20296.0000000,1
28/10/22,00:30:00,20295.0000000,20311.0000000,20172.0000000,20277.0000000,31
28/10/22,01:00:00,20281.0000000,20333.0000000,20279.0000000,20288.0000000,11
28/10/22,01:30:00,20290.0000000,20290.0000000,20232.0000000,20261.0000000,8
28/10/22,02:00:00,20263.0000000,20324.0000000,20247.0000000,20324.0000000,0
28/10/22,02:30:00,20324.0000000,20324.0000000,20216.0000000,20283.0000000,7
28/10/22,03:00:00,20280.0000000,20281.0000000,20191.0000000,20222.0000000,11
28/10/22,03:30:00,20222.0000000,20273.0000000,20213.0000000,20268.0000000,8
28/10/22,04:00:00,20264.0000000,20297.0000000,20259.0000000,20296.0000000,6
28/10/22,04:30:00,20294.0000000,20307.0000000,20284.0000000,20293.0000000,5
28/10/22,05:00:00,20289.0000000,20297.0000000,20248.0000000,20248.0000000,10
28/10/22,05:30:00,20255.0000000,20269.0000000,20225.0000000,20259.0000000,3
28/10/22,06:00:00,20264.0000000,20293.0000000,20238.0000000,20291.0000000,15
28/10/22,06:30:00,20302.0000000,20311.0000000,20262.0000000,20286.0000000,8
28/10/22,07:00:00,20284.0000000,20300.0000000,20262.0000000,20267.0000000,4
28/10/22,07:30:00,20262.0000000,20267.0000000,20195.0000000,20203.0000000,7
28/10/22,08:00:00,20197.0000000,20207.0000000,20068.0000000,20083.0000000,45
28/10/22,08:30:00,20082.0000000,20143.0000000,20037.0000000,20107.0000000,32
28/10/22,09:00:00,20112.0000000,20207.0000000,20098.0000000,20186.0000000,9
28/10/22,09:30:00,20186.0000000,20234.0000000,20159.0000000,20223.0000000,33
28/10/22,10:00:00,20218.0000000,20230.0000000,20181.0000000,20202.0000000,4
28/10/22,10:30:00,20204.0000000,20247.0000000,20165.0000000,20226.0000000,23
28/10/22,11:00:00,20217.0000000,20243.0000000,20138.0000000,20180.0000000,6
28/10/22,11:30:00,20180.0000000,20205.0000000,20125.0000000,20203.0000000,1
28/10/22,12:00:00,20189.0000000,20211.0000000,20175.0000000,20179.0000000,11
28/10/22,12:30:00,20179.0000000,20188.0000000,20127.0000000,20142.0000000,11
28/10/22,13:00:00,20129.0000000,20284.0000000,20008.0000000,20210.0000000,77
28/10/22,13:30:00,20215.0000000,20383.0000000,20192.0000000,20344.0000000,37
28/10/22,14:00:00,20357.0000000,20587.0000000,20349.0000000,20472.0000000,163
28/10/22,14:30:00,20484.0000000,20533.0000000,20340.0000000,20506.0000000,13
28/10/22,15:00:00,20494.0000000,20564.0000000,20478.0000000,20503.0000000,13
28/10/22,15:30:00,20505.0000000,20542.0000000,20449.0000000,20449.0000000,14
28/10/22,16:00:00,20453.0000000,20498.0000000,20417.0000000,20479.0000000,4
28/10/22,16:30:00,20488.0000000,20701.0000000,20454.0000000,20648.0000000,25
28/10/22,17:00:00,20647.0000000,20750.0000000,20647.0000000,20712.0000000,48
28/10/22,17:30:00,20714.0000000,20737.0000000,20680.0000000,20698.0000000,31
28/10/22,18:00:00,20690.0000000,20706.0000000,20634.0000000,20634.0000000,71
28/10/22,18:30:00,20640.0000000,20669.0000000,20602.0000000,20654.0000000,26
28/10/22,19:00:00,20652.0000000,20658.0000000,20593.0000000,20633.0000000,28
28/10/22,19:30:00,20620.0000000,20635.0000000,20553.0000000,20572.0000000,11
28/10/22,20:00:00,20569.0000000,20620.0000000,20567.0000000,20614.0000000,4
28/10/22,20:30:00,20612.0000000,20679.0000000,20612.0000000,20677.0000000,30
28/10/22,21:00:00,20681.0000000,20734.0000000,20633.0000000,20633.0000000,44
28/10/22,21:30:00,20631.0000000,20669.0000000,20631.0000000,20631.0000000,3
28/10/22,22:00:00,20631.0000000,20636.0000000,20576.0000000,20601.0000000,8
28/10/22,22:30:00,20605.0000000,20633.0000000,20586.0000000,20615.0000000,2
28/10/22,23:00:00,20614.0000000,20642.0000000,20587.0000000,20632.0000000,2
28/10/22,23:30:00,20637.0000000,20641.0000000,20606.0000000,20618.0000000,1
29/10/22,00:00:00,20622.0000000,20623.0000000,20584.0000000,20599.0000000,2
29/10/22,00:30:00,20596.0000000,20605.0000000,20566.0000000,20596.0000000,1
29/10/22,01:00:00,20595.0000000,20631.0000000,20568.0000000,20629.0000000,3
29/10/22,01:30:00,20629.0000000,20646.0000000,20617.0000000,20636.0000000,1
29/10/22,02:00:00,20637.0000000,20637.0000000,20617.0000000,20635.0000000,0
29/10/22,02:30:00,20635.0000000,20721.0000000,20633.0000000,20706.0000000,3
29/10/22,03:00:00,20721.0000000,20792.0000000,20687.0000000,20746.0000000,20
29/10/22,03:30:00,20744.0000000,20814.0000000,20700.0000000,20776.0000000,28
29/10/22,04:00:00,20768.0000000,20774.0000000,20742.0000000,20762.0000000,2
29/10/22,04:30:00,20765.0000000,20777.0000000,20680.0000000,20686.0000000,1
29/10/22,05:00:00,20687.0000000,20691.0000000,20670.0000000,20685.0000000,4
29/10/22,05:30:00,20685.0000000,20748.0000000,20663.0000000,20732.0000000,2
29/10/22,06:00:00,20724.0000000,20727.0000000,20633.0000000,20664.0000000,1
29/10/22,06:30:00,20664.0000000,20694.0000000,20657.0000000,20690.0000000,0
29/10/22,07:00:00,20692.0000000,20721.0000000,20692.0000000,20698.0000000,1
29/10/22,07:30:00,20693.0000000,20748.0000000,20676.0000000,20747.0000000,2
29/10/22,08:00:00,20748.0000000,20781.0000000,20719.0000000,20781.0000000,3
29/10/22,08:30:00,20780.0000000,20959.0000000,20729.0000000,20927.0000000,55
29/10/22,09:00:00,20934.0000000,20984.0000000,20860.0000000,20930.0000000,25
29/10/22,09:30:00,20939.0000000,20946.0000000,20888.0000000,20906.0000000,16
29/10/22,10:00:00,20908.0000000,20973.0000000,20903.0000000,20964.0000000,15
29/10/22,10:30:00,20960.0000000,21078.0000000,20861.0000000,20861.0000000,41
29/10/22,11:00:00,20865.0000000,20887.0000000,20755.0000000,20774.0000000,37
29/10/22,11:30:00,20780.0000000,20810.0000000,20737.0000000,20765.0000000,9
29/10/22,12:00:00,20754.0000000,20756.0000000,20664.0000000,20705.0000000,28
29/10/22,12:30:00,20707.0000000,20782.0000000,20695.0000000,20742.0000000,12
29/10/22,13:00:00,20746.0000000,20782.0000000,20727.0000000,20778.0000000,5
29/10/22,13:30:00,20778.0000000,20793.0000000,20700.0000000,20753.0000000,4
29/10/22,14:00:00,20753.0000000,20780.0000000,20701.0000000,20776.0000000,2
29/10/22,14:30:00,20785.0000000,20938.0000000,20764.0000000,20841.0000000,27
29/10/22,15:00:00,20841.0000000,20846.0000000,20790.0000000,20822.0000000,1
29/10/22,15:30:00,20822.0000000,20921.0000000,20803.0000000,20919.0000000,11
29/10/22,16:00:00,20915.0000000,20949.0000000,20842.0000000,20935.0000000,33
29/10/22,16:30:00,20932.0000000,20968.0000000,20868.0000000,20881.0000000,15
29/10/22,17:00:00,20882.0000000,20943.0000000,20862.0000000,20877.0000000,38
29/10/22,17:30:00,20877.0000000,20905.0000000,20858.0000000,20867.0000000,2
29/10/22,18:00:00,20871.0000000,20986.0000000,20795.0000000,20830.0000000,16
29/10/22,18:30:00,20822.0000000,20877.0000000,20774.0000000,20837.0000000,12
29/10/22,19:00:00,20843.0000000,20874.0000000,20797.0000000,20862.0000000,5
29/10/22,19:30:00,20864.0000000,20864.0000000,20825.0000000,20855.0000000,0
29/10/22,20:00:00,20855.0000000,20855.0000000,20802.0000000,20844.0000000,9
29/10/22,20:30:00,20844.0000000,20877.0000000,20832.0000000,20858.0000000,15
29/10/22,21:00:00,20856.0000000,20881.0000000,20842.0000000,20865.0000000,9
29/10/22,21:30:00,20860.0000000,20905.0000000,20857.0000000,20882.0000000,5
29/10/22,22:00:00,20879.0000000,20897.0000000,20849.0000000,20854.0000000,0
29/10/22,22:30:00,20853.0000000,20870.0000000,20758.0000000,20772.0000000,160
29/10/22,23:00:00,20783.0000000,20792.0000000,20716.0000000,20759.0000000,18
29/10/22,23:30:00,20755.0000000,20795.0000000,20736.0000000,20783.0000000,2
30/10/22,00:00:00,20780.0000000,20823.0000000,20780.0000000,20821.0000000,2
30/10/22,00:30:00,20820.0000000,20844.0000000,20746.0000000,20750.0000000,2
30/10/22,01:00:00,20746.0000000,20747.0000000,20714.0000000,20718.0000000,3
30/10/22,01:30:00,20715.0000000,20761.0000000,20711.0000000,20758.0000000,0
30/10/22,02:00:00,20758.0000000,20782.0000000,20743.0000000,20782.0000000,1
30/10/22,02:30:00,20784.0000000,20799.0000000,20752.0000000,20758.0000000,1
30/10/22,03:00:00,20758.0000000,20798.0000000,20750.0000000,20755.0000000,4
30/10/22,03:30:00,20768.0000000,20808.0000000,20768.0000000,20808.0000000,2
30/10/22,04:00:00,20806.0000000,20806.0000000,20766.0000000,20783.0000000,26
30/10/22,04:30:00,20783.0000000,20793.0000000,20755.0000000,20776.0000000,3
30/10/22,05:00:00,20779.0000000,20787.0000000,20751.0000000,20752.0000000,1
30/10/22,05:30:00,20753.0000000,20799.0000000,20753.0000000,20782.0000000,4
30/10/22,06:00:00,20782.0000000,20811.0000000,20772.0000000,20809.0000000,3
30/10/22,06:30:00,20811.0000000,20889.0000000,20799.0000000,20848.0000000,7
30/10/22,07:00:00,20849.0000000,20911.0000000,20834.0000000,20897.0000000,1
30/10/22,07:30:00,20900.0000000,20931.0000000,20873.0000000,20882.0000000,6
30/10/22,08:00:00,20876.0000000,20876.0000000,20830.0000000,20850.0000000,6
30/10/22,08:30:00,20855.0000000,20886.0000000,20770.0000000,20770.0000000,4
30/10/22,09:00:00,20771.0000000,20790.0000000,20730.0000000,20790.0000000,21
30/10/22,09:30:00,20790.0000000,20821.0000000,20769.0000000,20798.0000000,7
30/10/22,10:00:00,20787.0000000,20791.0000000,20664.0000000,20706.0000000,18
30/10/22,10:30:00,20695.0000000,20722.0000000,20664.0000000,20694.0000000,19
30/10/22,11:00:00,20695.0000000,20714.0000000,20642.0000000,20691.0000000,7
30/10/22,11:30:00,20693.0000000,20728.0000000,20692.0000000,20694.0000000,5
30/10/22,12:00:00,20693.0000000,20787.0000000,20672.0000000,20777.0000000,9
30/10/22,12:30:00,20778.0000000,20783.0000000,20694.0000000,20722.0000000,6
30/10/22,13:00:00,20721.0000000,20759.0000000,20687.0000000,20735.0000000,3
30/10/22,13:30:00,20735.0000000,20740.0000000,20684.0000000,20688.0000000,0
30/10/22,14:00:00,20686.0000000,20726.0000000,20631.0000000,20657.0000000,25
30/10/22,14:30:00,20655.0000000,20733.0000000,20640.0000000,20713.0000000,0
30/10/22,15:00:00,20720.0000000,20744.0000000,20707.0000000,20744.0000000,10
30/10/22,15:30:00,20748.0000000,20748.0000000,20678.0000000,20711.0000000,3
30/10/22,16:00:00,20712.0000000,20717.0000000,20649.0000000,20687.0000000,7
30/10/22,16:30:00,20684.0000000,20700.0000000,20635.0000000,20658.0000000,24
30/10/22,17:00:00,20658.0000000,20681.0000000,20561.0000000,20608.0000000,13
30/10/22,17:30:00,20607.0000000,20630.0000000,20567.0000000,20621.0000000,16
30/10/22,18:00:00,20621.0000000,20671.0000000,20617.0000000,20660.0000000,6
30/10/22,18:30:00,20663.0000000,20674.0000000,20650.0000000,20661.0000000,1
30/10/22,19:00:00,20659.0000000,20703.0000000,20659.0000000,20681.0000000,2
30/10/22,19:30:00,20681.0000000,20693.0000000,20662.0000000,20683.0000000,1
30/10/22,20:00:00,20682.0000000,20700.0000000,20647.0000000,20655.0000000,5
30/10/22,20:30:00,20655.0000000,20745.0000000,20655.0000000,20738.0000000,5
30/10/22,21:00:00,20732.0000000,20732.0000000,20691.0000000,20693.0000000,2
30/10/22,21:30:00,20693.0000000,20711.0000000,20693.0000000,20711.0000000,1
30/10/22,22:00:00,20710.0000000,20711.0000000,20676.0000000,20693.0000000,3
30/10/22,22:30:00,20694.0000000,20700.0000000,20526.0000000,20530.0000000,16
30/10/22,23:00:00,20530.0000000,20591.0000000,20525.0000000,20591.0000000,3
30/10/22,23:30:00,20581.0000000,20616.0000000,20556.0000000,20605.0000000,3
31/10/22,00:00:00,20605.0000000,20640.0000000,20604.0000000,20628.0000000,4
31/10/22,00:30:00,20631.0000000,20677.0000000,20613.0000000,20613.0000000,4
31/10/22,01:00:00,20614.0000000,20614.0000000,20545.0000000,20551.0000000,10
31/10/22,01:30:00,20545.0000000,20578.0000000,20543.0000000,20569.0000000,4
31/10/22,02:00:00,20569.0000000,20569.0000000,20462.0000000,20534.0000000,41
31/10/22,02:30:00,20531.0000000,20547.0000000,20439.0000000,20458.0000000,9
31/10/22,03:00:00,20454.0000000,20489.0000000,20444.0000000,20477.0000000,13
31/10/22,03:30:00,20476.0000000,20507.0000000,20472.0000000,20487.0000000,5
31/10/22,04:00:00,20474.0000000,20530.0000000,20469.0000000,20527.0000000,9
31/10/22,04:30:00,20525.0000000,20546.0000000,20521.0000000,20523.0000000,5
31/10/22,05:00:00,20523.0000000,20576.0000000,20518.0000000,20568.0000000,9
31/10/22,05:30:00,20566.0000000,20596.0000000,20555.0000000,20592.0000000,6
31/10/22,06:00:00,20589.0000000,20591.0000000,20540.0000000,20545.0000000,2
31/10/22,06:30:00,20547.0000000,20570.0000000,20484.0000000,20490.0000000,1
31/10/22,07:00:00,20478.0000000,20530.0000000,20462.0000000,20524.0000000,4
31/10/22,07:30:00,20530.0000000,20530.0000000,20469.0000000,20498.0000000,9
31/10/22,08:00:00,20499.0000000,20553.0000000,20497.0000000,20550.0000000,7
31/10/22,08:30:00,20549.0000000,20549.0000000,20465.0000000,20504.0000000,2
31/10/22,09:00:00,20498.0000000,20499.0000000,20460.0000000,20494.0000000,1
31/10/22,09:30:00,20486.0000000,20519.0000000,20469.0000000,20511.0000000,10
31/10/22,10:00:00,20512.0000000,20729.0000000,20512.0000000,20712.0000000,46
31/10/22,10:30:00,20719.0000000,20833.0000000,20693.0000000,20775.0000000,79
31/10/22,11:00:00,20775.0000000,20786.0000000,20713.0000000,20748.0000000,27
31/10/22,11:30:00,20748.0000000,20816.0000000,20748.0000000,20753.0000000,28
31/10/22,12:00:00,20749.0000000,20770.0000000,20717.0000000,20734.0000000,7
31/10/22,12:30:00,20733.0000000,20743.0000000,20652.0000000,20713.0000000,14
31/10/22,13:00:00,20710.0000000,20748.0000000,20686.0000000,20704.0000000,2
31/10/22,13:30:00,20702.0000000,20751.0000000,20681.0000000,20687.0000000,21
31/10/22,14:00:00,20677.0000000,20717.0000000,20320.0000000,20320.0000000,176
31/10/22,14:30:00,20348.0000000,20431.0000000,20286.0000000,20357.0000000,139
31/10/22,15:00:00,20350.0000000,20375.0000000,20243.0000000,20341.0000000,71
31/10/22,15:30:00,20336.0000000,20389.0000000,20302.0000000,20385.0000000,19
31/10/22,16:00:00,20382.0000000,20462.0000000,20343.0000000,20400.0000000,118
31/10/22,16:30:00,20396.0000000,20526.0000000,20355.0000000,20425.0000000,30
31/10/22,17:00:00,20423.0000000,20431.0000000,20335.0000000,20373.0000000,7
31/10/22,17:30:00,20372.0000000,20421.0000000,20350.0000000,20411.0000000,7
31/10/22,18:00:00,20406.0000000,20425.0000000,20346.0000000,20376.0000000,4
31/10/22,18:30:00,20376.0000000,20410.0000000,20359.0000000,20393.0000000,11
31/10/22,19:00:00,20390.0000000,20467.0000000,20390.0000000,20430.0000000,11
31/10/22,19:30:00,20433.0000000,20437.0000000,20366.0000000,20387.0000000,14
31/10/22,20:00:00,20386.0000000,20425.0000000,20362.0000000,20368.0000000,9
31/10/22,20:30:00,20364.0000000,20404.0000000,20357.0000000,20392.0000000,0
31/10/22,21:00:00,20391.0000000,20442.0000000,20386.0000000,20405.0000000,3
31/10/22,21:30:00,20400.0000000,20420.0000000,20394.0000000,20405.0000000,6
31/10/22,22:00:00,20404.0000000,20427.0000000,20402.0000000,20416.0000000,0
31/10/22,22:30:00,20406.0000000,20497.0000000,20373.0000000,20455.0000000,2
31/10/22,23:00:00,20463.0000000,20488.0000000,20432.0000000,20474.0000000,0
31/10/22,23:30:00,20481.0000000,20500.0000000,20467.0000000,20486.0000000,0
01/11/22,00:00:00,20488.0000000,20523.0000000,20471.0000000,20498.0000000,24
01/11/22,00:30:00,20493.0000000,20502.0000000,20448.0000000,20453.0000000,11
01/11/22,01:00:00,20482.0000000,20485.0000000,20449.0000000,20450.0000000,1
01/11/22,01:30:00,20457.0000000,20521.0000000,20455.0000000,20518.0000000,4
01/11/22,02:00:00,20522.0000000,20547.0000000,20496.0000000,20513.0000000,19
01/11/22,02:30:00,20511.0000000,20521.0000000,20494.0000000,20505.0000000,3
01/11/22,03:00:00,20504.0000000,20580.0000000,20504.0000000,20576.0000000,12
01/11/22,03:30:00,20579.0000000,20579.0000000,20498.0000000,20498.0000000,9
01/11/22,04:00:00,20501.0000000,20503.0000000,20475.0000000,20484.0000000,1
01/11/22,04:30:00,20481.0000000,20505.0000000,20467.0000000,20483.0000000,6
01/11/22,05:00:00,20476.0000000,20517.0000000,20470.0000000,20493.0000000,9
01/11/22,05:30:00,20493.0000000,20543.0000000,20493.0000000,20508.0000000,5
01/11/22,06:00:00,20507.0000000,20549.0000000,20507.0000000,20528.0000000,12
01/11/22,06:30:00,20530.0000000,20651.0000000,20522.0000000,20619.0000000,53
01/11/22,07:00:00,20615.0000000,20638.0000000,20596.0000000,20622.0000000,26
01/11/22,07:30:00,20622.0000000,20648.0000000,20565.0000000,20567.0000000,15
01/11/22,08:00:00,20565.0000000,20595.0000000,20560.0000000,20595.0000000,3
01/11/22,08:30:00,20594.0000000,20634.0000000,20579.0000000,20590.0000000,1
01/11/22,09:00:00,20595.0000000,20599.0000000,20573.0000000,20583.0000000,3
01/11/22,09:30:00,20583.0000000,20599.0000000,20557.0000000,20566.0000000,6
01/11/22,10:00:00,20558.0000000,20681.0000000,20543.0000000,20592.0000000,28
01/11/22,10:30:00,20593.0000000,20640.0000000,20576.0000000,20610.0000000,6
01/11/22,11:00:00,20607.0000000,20653.0000000,20604.0000000,20612.0000000,12
01/11/22,11:30:00,20619.0000000,20620.0000000,20487.0000000,20520.0000000,11
01/11/22,12:00:00,20518.0000000,20550.0000000,20508.0000000,20523.0000000,13
01/11/22,12:30:00,20523.0000000,20547.0000000,20478.0000000,20543.0000000,15
01/11/22,13:00:00,20548.0000000,20566.0000000,20520.0000000,20543.0000000,20
01/11/22,13:30:00,20542.0000000,20546.0000000,20514.0000000,20529.0000000,51
01/11/22,14:00:00,20535.0000000,20545.0000000,20364.0000000,20420.0000000,37
01/11/22,14:30:00,20422.0000000,20461.0000000,20334.0000000,20453.0000000,79
01/11/22,15:00:00,20456.0000000,20476.0000000,20384.0000000,20401.0000000,13
01/11/22,15:30:00,20401.0000000,20452.0000000,20391.0000000,20446.0000000,7
01/11/22,16:00:00,20450.0000000,20458.0000000,20393.0000000,20443.0000000,10
01/11/22,16:30:00,20441.0000000,20509.0000000,20423.0000000,20428.0000000,12
01/11/22,17:00:00,20436.0000000,20455.0000000,20377.0000000,20406.0000000,13
01/11/22,17:30:00,20407.0000000,20450.0000000,20397.0000000,20440.0000000,10
01/11/22,18:00:00,20439.0000000,20452.0000000,20409.0000000,20435.0000000,8
01/11/22,18:30:00,20437.0000000,20457.0000000,20407.0000000,20422.0000000,14
01/11/22,19:00:00,20424.0000000,20471.0000000,20418.0000000,20460.0000000,14
01/11/22,19:30:00,20459.0000000,20496.0000000,20455.0000000,20465.0000000,8
01/11/22,20:00:00,20465.0000000,20470.0000000,20432.0000000,20445.0000000,16
01/11/22,20:30:00,20448.0000000,20461.0000000,20434.0000000,20461.0000000,4
01/11/22,21:00:00,20462.0000000,20489.0000000,20458.0000000,20481.0000000,3
01/11/22,21:30:00,20480.0000000,20490.0000000,20459.0000000,20479.0000000,2
01/11/22,22:00:00,20479.0000000,20488.0000000,20432.0000000,20439.0000000,7
01/11/22,22:30:00,20453.0000000,20484.0000000,20433.0000000,20452.0000000,6
01/11/22,23:00:00,20453.0000000,20479.0000000,20435.0000000,20476.0000000,5
01/11/22,23:30:00,20466.0000000,20491.0000000,20457.0000000,20490.0000000,2
02/11/22,00:00:00,20489.0000000,20502.0000000,20475.0000000,20480.0000000,7
02/11/22,00:30:00,20480.0000000,20488.0000000,20407.0000000,20479.0000000,34
02/11/22,01:00:00,20479.0000000,20536.0000000,20471.0000000,20512.0000000,14
02/11/22,01:30:00,20522.0000000,20533.0000000,20502.0000000,20532.0000000,13
02/11/22,02:00:00,20531.0000000,20532.0000000,20506.0000000,20507.0000000,6
02/11/22,02:30:00,20506.0000000,20507.0000000,20460.0000000,20488.0000000,5
02/11/22,03:00:00,20483.0000000,20526.0000000,20482.0000000,20514.0000000,7
02/11/22,03:30:00,20514.0000000,20540.0000000,20499.0000000,20533.0000000,8
02/11/22,04:00:00,20528.0000000,20548.0000000,20517.0000000,20520.0000000,2
02/11/22,04:30:00,20518.0000000,20550.0000000,20508.0000000,20541.0000000,12
02/11/22,05:00:00,20530.0000000,20541.0000000,20510.0000000,20516.0000000,8
02/11/22,05:30:00,20518.0000000,20560.0000000,20497.0000000,20502.0000000,15
02/11/22,06:00:00,20502.0000000,20508.0000000,20480.0000000,20486.0000000,8
02/11/22,06:30:00,20486.0000000,20488.0000000,20463.0000000,20473.0000000,3
02/11/22,07:00:00,20473.0000000,20489.0000000,20461.0000000,20476.0000000,3
02/11/22,07:30:00,20475.0000000,20483.0000000,20357.0000000,20407.0000000,8
02/11/22,08:00:00,20405.0000000,20445.0000000,20390.0000000,20426.0000000,8
02/11/22,08:30:00,20426.0000000,20455.0000000,20413.0000000,20453.0000000,14
02/11/22,09:00:00,20453.0000000,20501.0000000,20435.0000000,20500.0000000,3
02/11/22,09:30:00,20506.0000000,20534.0000000,20466.0000000,20467.0000000,34
02/11/22,10:00:00,20467.0000000,20486.0000000,20435.0000000,20460.0000000,21
02/11/22,10:30:00,20467.0000000,20467.0000000,20347.0000000,20384.0000000,21
02/11/22,11:00:00,20383.0000000,20415.0000000,20379.0000000,20411.0000000,5
02/11/22,11:30:00,20410.0000000,20457.0000000,20409.0000000,20456.0000000,8
02/11/22,12:00:00,20446.0000000,20462.0000000,20422.0000000,20431.0000000,23
02/11/22,12:30:00,20431.0000000,20443.0000000,20357.0000000,20407.0000000,31
02/11/22,13:00:00,20405.0000000,20420.0000000,20382.0000000,20397.0000000,11
02/11/22,13:30:00,20394.0000000,20421.0000000,20382.0000000,20405.0000000,24
02/11/22,14:00:00,20407.0000000,20412.0000000,20362.0000000,20398.0000000,9
02/11/22,14:30:00,20397.0000000,20450.0000000,20395.0000000,20415.0000000,6
02/11/22,15:00:00,20417.0000000,20468.0000000,20404.0000000,20435.0000000,15
02/11/22,15:30:00,20435.0000000,20435.0000000,20400.0000000,20419.0000000,28
02/11/22,16:00:00,20421.0000000,20436.0000000,20410.0000000,20413.0000000,4
02/11/22,16:30:00,20413.0000000,20413.0000000,20376.0000000,20377.0000000,2
02/11/22,17:00:00,20380.0000000,20540.0000000,20379.0000000,20525.0000000,10
02/11/22,17:30:00,20524.0000000,20526.0000000,20473.0000000,20507.0000000,50
02/11/22,18:00:00,20509.0000000,20511.0000000,20371.0000000,20403.0000000,22
02/11/22,18:30:00,20433.0000000,20764.0000000,20210.0000000,20745.0000000,277
02/11/22,19:00:00,20749.0000000,20802.0000000,20388.0000000,20474.0000000,188
02/11/22,19:30:00,20458.0000000,20604.0000000,20116.0000000,20260.0000000,152
02/11/22,20:00:00,20242.0000000,20303.0000000,20160.0000000,20263.0000000,51
02/11/22,20:30:00,20241.0000000,20277.0000000,20106.0000000,20168.0000000,37
02/11/22,21:00:00,20150.0000000,20207.0000000,20123.0000000,20174.0000000,12
02/11/22,21:30:00,20174.0000000,20187.0000000,20067.0000000,20105.0000000,64
02/11/22,22:00:00,20102.0000000,20169.0000000,20095.0000000,20151.0000000,11
02/11/22,22:30:00,20153.0000000,20169.0000000,20090.0000000,20132.0000000,1
02/11/22,23:00:00,20135.0000000,20136.0000000,20055.0000000,20109.0000000,8
02/11/22,23:30:00,20098.0000000,20157.0000000,20083.0000000,20141.0000000,0
03/11/22,00:00:00,20139.0000000,20167.0000000,20132.0000000,20154.0000000,2
03/11/22,00:30:00,20152.0000000,20177.0000000,20122.0000000,20173.0000000,1
03/11/22,01:00:00,20175.0000000,20218.0000000,20165.0000000,20201.0000000,1
03/11/22,01:30:00,20206.0000000,20237.0000000,20196.0000000,20202.0000000,2
03/11/22,03:00:00,20331.0000000,20336.0000000,20277.0000000,20282.0000000,0
03/11/22,03:30:00,20283.0000000,20334.0000000,20283.0000000,20322.0000000,0
03/11/22,04:00:00,20322.0000000,20329.0000000,20304.0000000,20306.0000000,0
03/11/22,04:30:00,20313.0000000,20387.0000000,20309.0000000,20336.0000000,10
03/11/22,05:00:00,20336.0000000,20382.0000000,20321.0000000,20355.0000000,3
03/11/22,05:30:00,20362.0000000,20364.0000000,20343.0000000,20349.0000000,0
03/11/22,06:00:00,20358.0000000,20384.0000000,20351.0000000,20379.0000000,1
03/11/22,06:30:00,20384.0000000,20385.0000000,20324.0000000,20328.0000000,0
03/11/22,07:00:00,20328.0000000,20338.0000000,20306.0000000,20306.0000000,6
03/11/22,07:30:00,20309.0000000,20360.0000000,20300.0000000,20304.0000000,2
03/11/22,08:00:00,20303.0000000,20306.0000000,20280.0000000,20302.0000000,3
03/11/22,08:30:00,20306.0000000,20326.0000000,20269.0000000,20270.0000000,1
03/11/22,09:00:00,20282.0000000,20312.0000000,20252.0000000,20296.0000000,0
03/11/22,09:30:00,20295.0000000,20316.0000000,20282.0000000,20307.0000000,0
03/11/22,10:00:00,20306.0000000,20334.0000000,20284.0000000,20315.0000000,5
03/11/22,10:30:00,20318.0000000,20330.0000000,20273.0000000,20276.0000000,11
03/11/22,11:00:00,20275.0000000,20290.0000000,20257.0000000,20259.0000000,16
03/11/22,11:30:00,20259.0000000,20272.0000000,20200.0000000,20230.0000000,11
03/11/22,12:00:00,20234.0000000,20246.0000000,20055.0000000,20117.0000000,19
03/11/22,12:30:00,20126.0000000,20170.0000000,20081.0000000,20102.0000000,5
03/11/22,13:00:00,20100.0000000,20129.0000000,20039.0000000,20115.0000000,18
03/11/22,13:30:00,20108.0000000,20161.0000000,20105.0000000,20157.0000000,6
03/11/22,14:00:00,20157.0000000,20212.0000000,20100.0000000,20104.0000000,28
03/11/22,14:30:00,20108.0000000,20300.0000000,20088.0000000,20287.0000000,11
03/11/22,15:00:00,20292.0000000,20333.0000000,20237.0000000,20318.0000000,23
03/11/22,15:30:00,20311.0000000,20326.0000000,20240.0000000,20248.0000000,3
03/11/22,16:00:00,20244.0000000,20282.0000000,20215.0000000,20248.0000000,3
03/11/22,16:30:00,20248.0000000,20288.0000000,20242.0000000,20251.0000000,4
03/11/22,17:00:00,20249.0000000,20311.0000000,20244.0000000,20297.0000000,2
03/11/22,17:30:00,20297.0000000,20303.0000000,20234.0000000,20242.0000000,4
03/11/22,18:00:00,20241.0000000,20256.0000000,20221.0000000,20227.0000000,3
03/11/22,18:30:00,20227.0000000,20250.0000000,20180.0000000,20250.0000000,4
03/11/22,19:00:00,20247.0000000,20265.0000000,20227.0000000,20243.0000000,2
03/11/22,19:30:00,20243.0000000,20261.0000000,20233.0000000,20261.0000000,8
03/11/22,20:00:00,20259.0000000,20278.0000000,20246.0000000,20250.0000000,5
04/11/22,17:30:00,20772.0000000,20794.0000000,20744.0000000,20756.0000000,9
04/11/22,18:00:00,20754.0000000,20822.0000000,20733.0000000,20775.0000000,6
04/11/22,18:30:00,20777.0000000,20946.0000000,20720.0000000,20920.0000000,63
04/11/22,19:00:00,20910.0000000,21046.0000000,20891.0000000,20959.0000000,57
04/11/22,19:30:00,20952.0000000,21031.0000000,20925.0000000,20957.0000000,20
04/11/22,20:00:00,20957.0000000,21102.0000000,20941.0000000,21102.0000000,92
04/11/22,20:30:00,21103.0000000,21143.0000000,21058.0000000,21091.0000000,71
04/11/22,21:00:00,21094.0000000,21143.0000000,21066.0000000,21134.0000000,65
04/11/22,21:30:00,21135.0000000,21135.0000000,21078.0000000,21105.0000000,12
04/11/22,22:00:00,21102.0000000,21200.0000000,21093.0000000,21176.0000000,16
04/11/22,22:30:00,21170.0000000,21209.0000000,21139.0000000,21152.0000000,10
04/11/22,23:00:00,21158.0000000,21201.0000000,21158.0000000,21177.0000000,1
04/11/22,23:30:00,21178.0000000,21210.0000000,21144.0000000,21175.0000000,3
05/11/22,00:00:00,21178.0000000,21179.0000000,21139.0000000,21153.0000000,3
05/11/22,00:30:00,21152.0000000,21198.0000000,21089.0000000,21129.0000000,3
05/11/22,01:00:00,21131.0000000,21444.0000000,21120.0000000,21438.0000000,69
05/11/22,01:30:00,21438.0000000,21438.0000000,21323.0000000,21361.0000000,3
05/11/22,02:00:00,21385.0000000,21385.0000000,21339.0000000,21363.0000000,1
05/11/22,02:30:00,21365.0000000,21412.0000000,21365.0000000,21385.0000000,1
05/11/22,03:00:00,21383.0000000,21389.0000000,21352.0000000,21389.0000000,1
05/11/22,03:30:00,21388.0000000,21473.0000000,21379.0000000,21421.0000000,14
05/11/22,04:00:00,21399.0000000,21458.0000000,21399.0000000,21445.0000000,0
05/11/22,04:30:00,21452.0000000,21465.0000000,21424.0000000,21438.0000000,3
05/11/22,05:00:00,21436.0000000,21446.0000000,21373.0000000,21373.0000000,3
05/11/22,05:30:00,21369.0000000,21412.0000000,21369.0000000,21396.0000000,1
05/11/22,06:00:00,21398.0000000,21429.0000000,21386.0000000,21393.0000000,4
05/11/22,06:30:00,21386.0000000,21438.0000000,21377.0000000,21405.0000000,0
05/11/22,07:00:00,21409.0000000,21425.0000000,21385.0000000,21403.0000000,0
05/11/22,07:30:00,21403.0000000,21414.0000000,21388.0000000,21394.0000000,2
05/11/22,08:00:00,21398.0000000,21408.0000000,21388.0000000,21390.0000000,3
05/11/22,08:30:00,21389.0000000,21390.0000000,21265.0000000,21305.0000000,10
05/11/22,09:00:00,21303.0000000,21326.0000000,21244.0000000,21297.0000000,0
05/11/22,09:30:00,21298.0000000,21328.0000000,21267.0000000,21267.0000000,1
05/11/22,10:00:00,21267.0000000,21294.0000000,21245.0000000,21294.0000000,2
05/11/22,10:30:00,21293.0000000,21326.0000000,21290.0000000,21296.0000000,0
05/11/22,11:00:00,21298.0000000,21323.0000000,21291.0000000,21323.0000000,1
05/11/22,11:30:00,21323.0000000,21421.0000000,21317.0000000,21402.0000000,3
05/11/22,12:00:00,21401.0000000,21422.0000000,21373.0000000,21411.0000000,1
05/11/22,12:30:00,21404.0000000,21420.0000000,21312.0000000,21314.0000000,2
05/11/22,13:00:00,21323.0000000,21345.0000000,21289.0000000,21314.0000000,1
05/11/22,13:30:00,21303.0000000,21323.0000000,21254.0000000,21257.0000000,0
05/11/22,14:00:00,21253.0000000,21290.0000000,21253.0000000,21273.0000000,0
05/11/22,14:30:00,21274.0000000,21334.0000000,21255.0000000,21287.0000000,3
05/11/22,15:00:00,21287.0000000,21296.0000000,21206.0000000,21279.0000000,82
05/11/22,15:30:00,21279.0000000,21320.0000000,21268.0000000,21317.0000000,19
05/11/22,16:00:00,21320.0000000,21351.0000000,21301.0000000,21303.0000000,2
05/11/22,16:30:00,21302.0000000,21343.0000000,21302.0000000,21343.0000000,0
05/11/22,17:00:00,21343.0000000,21344.0000000,21314.0000000,21326.0000000,0
05/11/22,17:30:00,21326.0000000,21335.0000000,21271.0000000,21302.0000000,6
05/11/22,18:00:00,21298.0000000,21333.0000000,21298.0000000,21322.0000000,0
05/11/22,18:30:00,21322.0000000,21330.0000000,21290.0000000,21293.0000000,0
05/11/22,19:00:00,21295.0000000,21312.0000000,21262.0000000,21288.0000000,0
05/11/22,19:30:00,21288.0000000,21344.0000000,21286.0000000,21339.0000000,10
05/11/22,20:00:00,21339.0000000,21344.0000000,21293.0000000,21335.0000000,4
05/11/22,20:30:00,21335.0000000,21344.0000000,21328.0000000,21344.0000000,0
05/11/22,21:00:00,21344.0000000,21376.0000000,21333.0000000,21354.0000000,11
05/11/22,21:30:00,21355.0000000,21366.0000000,21282.0000000,21331.0000000,42
05/11/22,22:00:00,21331.0000000,21352.0000000,21324.0000000,21336.0000000,3
05/11/22,22:30:00,21337.0000000,21347.0000000,21322.0000000,21329.0000000,0
05/11/22,23:00:00,21325.0000000,21343.0000000,21293.0000000,21305.0000000,1
05/11/22,23:30:00,21305.0000000,21314.0000000,21235.0000000,21267.0000000,1
06/11/22,00:00:00,21268.0000000,21301.0000000,21267.0000000,21301.0000000,0
06/11/22,00:30:00,21299.0000000,21338.0000000,21295.0000000,21310.0000000,5
06/11/22,01:00:00,21315.0000000,21364.0000000,21315.0000000,21328.0000000,6
06/11/22,01:30:00,21326.0000000,21344.0000000,21303.0000000,21320.0000000,0
06/11/22,02:00:00,21308.0000000,21333.0000000,21191.0000000,21191.0000000,11
06/11/22,02:30:00,21209.0000000,21250.0000000,21208.0000000,21250.0000000,1
06/11/22,03:00:00,21247.0000000,21283.0000000,21231.0000000,21242.0000000,1
06/11/22,03:30:00,21240.0000000,21251.0000000,21211.0000000,21241.0000000,0
06/11/22,04:00:00,21241.0000000,21256.0000000,21232.0000000,21237.0000000,0
06/11/22,04:30:00,21239.0000000,21248.0000000,21221.0000000,21232.0000000,1
06/11/22,05:00:00,21232.0000000,21250.0000000,21219.0000000,21222.0000000,0
06/11/22,05:30:00,21234.0000000,21241.0000000,21175.0000000,21191.0000000,2
06/11/22,06:00:00,21187.0000000,21198.0000000,21151.0000000,21159.0000000,6
06/11/22,06:30:00,21156.0000000,21185.0000000,21153.0000000,21179.0000000,4
06/11/22,07:00:00,21179.0000000,21187.0000000,21152.0000000,21168.0000000,0
06/11/22,07:30:00,21177.0000000,21184.0000000,21165.0000000,21183.0000000,3
06/11/22,08:00:00,21189.0000000,21204.0000000,21189.0000000,21196.0000000,1
06/11/22,08:30:00,21196.0000000,21210.0000000,21178.0000000,21191.0000000,3
06/11/22,09:00:00,21188.0000000,21302.0000000,21187.0000000,21254.0000000,7
06/11/22,09:30:00,21255.0000000,21275.0000000,21247.0000000,21264.0000000,0
06/11/22,10:00:00,21264.0000000,21295.0000000,21235.0000000,21239.0000000,0
06/11/22,10:30:00,21243.0000000,21254.0000000,21241.0000000,21249.0000000,1
06/11/22,11:00:00,21251.0000000,21277.0000000,21243.0000000,21265.0000000,1
06/11/22,11:30:00,21263.0000000,21275.0000000,21192.0000000,21219.0000000,5
06/11/22,12:00:00,21225.0000000,21259.0000000,21192.0000000,21252.0000000,20
06/11/22,12:30:00,21254.0000000,21268.0000000,21226.0000000,21242.0000000,18
06/11/22,13:00:00,21246.0000000,21246.0000000,21222.0000000,21230.0000000,1
06/11/22,13:30:00,21230.0000000,21246.0000000,21210.0000000,21227.0000000,1
06/11/22,14:00:00,21225.0000000,21236.0000000,21214.0000000,21218.0000000,2
06/11/22,14:30:00,21218.0000000,21227.0000000,21193.0000000,21211.0000000,0
06/11/22,15:00:00,21209.0000000,21255.0000000,21203.0000000,21222.0000000,2
06/11/22,15:30:00,21222.0000000,21289.0000000,21222.0000000,21272.0000000,2
06/11/22,16:00:00,21274.0000000,21286.0000000,21245.0000000,21245.0000000,6
06/11/22,16:30:00,21240.0000000,21250.0000000,21163.0000000,21233.0000000,0
06/11/22,17:00:00,21224.0000000,21272.0000000,21224.0000000,21260.0000000,0
06/11/22,17:30:00,21257.0000000,21279.0000000,21243.0000000,21246.0000000,0
06/11/22,18:00:00,21246.0000000,21262.0000000,21224.0000000,21250.0000000,0
06/11/22,18:30:00,21249.0000000,21252.0000000,21202.0000000,21228.0000000,2
06/11/22,19:00:00,21216.0000000,21232.0000000,21196.0000000,21222.0000000,0
06/11/22,19:30:00,21222.0000000,21231.0000000,21198.0000000,21225.0000000,0
06/11/22,20:00:00,21216.0000000,21218.0000000,21173.0000000,21194.0000000,0
06/11/22,20:30:00,21193.0000000,21205.0000000,21178.0000000,21183.0000000,4
06/11/22,21:00:00,21183.0000000,21205.0000000,21162.0000000,21205.0000000,0
06/11/22,21:30:00,21205.0000000,21210.0000000,21179.0000000,21188.0000000,1
06/11/22,22:00:00,21187.0000000,21193.0000000,21110.0000000,21128.0000000,15
06/11/22,22:30:00,21126.0000000,21176.0000000,21052.0000000,21125.0000000,9
06/11/22,23:00:00,21125.0000000,21145.0000000,21110.0000000,21140.0000000,0
06/11/22,23:30:00,21131.0000000,21150.0000000,20946.0000000,21006.0000000,37
07/11/22,00:00:00,20998.0000000,21006.0000000,20899.0000000,20907.0000000,55
07/11/22,00:30:00,20899.0000000,20952.0000000,20896.0000000,20924.0000000,8
07/11/22,01:00:00,20917.0000000,20929.0000000,20850.0000000,20901.0000000,24
07/11/22,01:30:00,20893.0000000,20902.0000000,20830.0000000,20899.0000000,17
07/11/22,02:00:00,20888.0000000,20991.0000000,20881.0000000,20989.0000000,1
07/11/22,02:30:00,20988.0000000,21070.0000000,20983.0000000,20993.0000000,9
07/11/22,03:00:00,20985.0000000,21020.0000000,20975.0000000,20989.0000000,0
07/11/22,03:30:00,20989.0000000,20989.0000000,20878.0000000,20910.0000000,14
07/11/22,04:00:00,20914.0000000,20930.0000000,20899.0000000,20912.0000000,5
07/11/22,04:30:00,20911.0000000,20911.0000000,20828.0000000,20871.0000000,6
07/11/22,05:00:00,20869.0000000,20892.0000000,20860.0000000,20891.0000000,3
07/11/22,05:30:00,20892.0000000,20917.0000000,20851.0000000,20872.0000000,7
07/11/22,06:00:00,20881.0000000,20908.0000000,20856.0000000,20861.0000000,1
07/11/22,06:30:00,20857.0000000,20889.0000000,20788.0000000,20865.0000000,48
07/11/22,07:00:00,20859.0000000,20905.0000000,20854.0000000,20860.0000000,0
07/11/22,07:30:00,20858.0000000,20864.0000000,20754.0000000,20796.0000000,13
07/11/22,08:00:00,20795.0000000,20803.0000000,20621.0000000,20636.0000000,46
07/11/22,08:30:00,20634.0000000,20718.0000000,20589.0000000,20646.0000000,22
07/11/22,09:00:00,20650.0000000,20725.0000000,20650.0000000,20713.0000000,5
07/11/22,09:30:00,20713.0000000,20752.0000000,20702.0000000,20746.0000000,17
07/11/22,10:00:00,20748.0000000,20755.0000000,20681.0000000,20681.0000000,8
07/11/22,10:30:00,20681.0000000,20808.0000000,20681.0000000,20771.0000000,23
07/11/22,11:00:00,20766.0000000,20801.0000000,20735.0000000,20762.0000000,11
07/11/22,11:30:00,20760.0000000,20779.0000000,20736.0000000,20761.0000000,17
07/11/22,12:00:00,20761.0000000,20771.0000000,20728.0000000,20729.0000000,0
07/11/22,12:30:00,20728.0000000,20770.0000000,20696.0000000,20696.0000000,6
07/11/22,13:00:00,20696.0000000,20762.0000000,20696.0000000,20762.0000000,1
07/11/22,13:30:00,20762.0000000,20797.0000000,20707.0000000,20723.0000000,8
07/11/22,14:00:00,20721.0000000,20743.0000000,20703.0000000,20724.0000000,1
07/11/22,14:30:00,20724.0000000,20745.0000000,20706.0000000,20725.0000000,0
07/11/22,15:00:00,20738.0000000,20760.0000000,20634.0000000,20656.0000000,10
07/11/22,15:30:00,20666.0000000,20739.0000000,20664.0000000,20712.0000000,92
07/11/22,16:00:00,20717.0000000,20776.0000000,20695.0000000,20771.0000000,28
07/11/22,16:30:00,20775.0000000,20802.0000000,20735.0000000,20752.0000000,0
07/11/22,17:00:00,20753.0000000,20766.0000000,20666.0000000,20666.0000000,7
07/11/22,17:30:00,20667.0000000,20722.0000000,20659.0000000,20705.0000000,4
07/11/22,18:00:00,20705.0000000,20715.0000000,20665.0000000,20702.0000000,1
07/11/22,18:30:00,20701.0000000,20717.0000000,20687.0000000,20717.0000000,0
07/11/22,19:00:00,20728.0000000,20732.0000000,20703.0000000,20707.0000000,0
07/11/22,19:30:00,20711.0000000,20779.0000000,20705.0000000,20766.0000000,12
07/11/22,20:00:00,20768.0000000,20886.0000000,20768.0000000,20848.0000000,14
07/11/22,20:30:00,20848.0000000,20889.0000000,20836.0000000,20861.0000000,9
07/11/22,21:00:00,20854.0000000,20866.0000000,20805.0000000,20812.0000000,0
07/11/22,21:30:00,20798.0000000,20833.0000000,20775.0000000,20791.0000000,0
07/11/22,22:00:00,20787.0000000,20794.0000000,20620.0000000,20686.0000000,21
07/11/22,22:30:00,20679.0000000,20680.0000000,20400.0000000,20445.0000000,94
07/11/22,23:00:00,20449.0000000,20519.0000000,20448.0000000,20465.0000000,8
07/11/22,23:30:00,20465.0000000,20572.0000000,20462.0000000,20563.0000000,14
08/11/22,00:00:00,20564.0000000,20606.0000000,20538.0000000,20590.0000000,5
08/11/22,00:30:00,20591.0000000,20629.0000000,20546.0000000,20582.0000000,8
08/11/22,01:00:00,20582.0000000,20610.0000000,20505.0000000,20517.0000000,12
08/11/22,01:30:00,20517.0000000,20636.0000000,20499.0000000,20615.0000000,10
08/11/22,02:00:00,20616.0000000,20643.0000000,20599.0000000,20628.0000000,5
08/11/22,02:30:00,20632.0000000,20669.0000000,20623.0000000,20663.0000000,3
08/11/22,03:00:00,20663.0000000,20663.0000000,20441.0000000,20447.0000000,8
08/11/22,03:30:00,20449.0000000,20532.0000000,20288.0000000,20376.0000000,79
08/11/22,04:00:00,20374.0000000,20433.0000000,20102.0000000,20130.0000000,121
08/11/22,04:30:00,20147.0000000,20244.0000000,19559.0000000,19767.0000000,457
08/11/22,05:00:00,19767.0000000,19767.0000000,19624.0000000,19656.0000000,88
08/11/22,05:30:00,19640.0000000,19722.0000000,19351.0000000,19529.0000000,242
08/11/22,06:00:00,19532.0000000,19736.0000000,19532.0000000,19704.0000000,284
08/11/22,06:30:00,19708.0000000,19767.0000000,19662.0000000,19721.0000000,55
08/11/22,07:00:00,19714.0000000,19862.0000000,19714.0000000,19792.0000000,72
08/11/22,07:30:00,19788.0000000,19809.0000000,19735.0000000,19775.0000000,26
08/11/22,08:00:00,19772.0000000,19857.0000000,19765.0000000,19803.0000000,48
08/11/22,08:30:00,19802.0000000,19805.0000000,19676.0000000,19728.0000000,28
08/11/22,09:00:00,19715.0000000,19781.0000000,19707.0000000,19740.0000000,11
08/11/22,09:30:00,19736.0000000,19788.0000000,19706.0000000,19761.0000000,20
08/11/22,10:00:00,19761.0000000,19798.0000000,19740.0000000,19781.0000000,13
08/11/22,10:30:00,19781.0000000,19790.0000000,19718.0000000,19731.0000000,7
08/11/22,11:00:00,19725.0000000,19744.0000000,19659.0000000,19693.0000000,13
08/11/22,11:30:00,19699.0000000,19739.0000000,19597.0000000,19699.0000000,24
08/11/22,12:00:00,19705.0000000,19720.0000000,19671.0000000,19710.0000000,17
08/11/22,12:30:00,19698.0000000,19754.0000000,19689.0000000,19692.0000000,14
08/11/22,13:00:00,19700.0000000,19733.0000000,19655.0000000,19733.0000000,3
08/11/22,13:30:00,19731.0000000,19731.0000000,19650.0000000,19668.0000000,5
08/11/22,14:00:00,19666.0000000,19677.0000000,19525.0000000,19551.0000000,178
08/11/22,14:30:00,19550.0000000,19648.0000000,19500.0000000,19573.0000000,75
08/11/22,15:00:00,19574.0000000,19574.0000000,19314.0000000,19417.0000000,177
08/11/22,15:30:00,19417.0000000,19476.0000000,19244.0000000,19289.0000000,92
08/11/22,16:00:00,19294.0000000,19521.0000000,19294.0000000,19520.0000000,76
08/11/22,16:30:00,19521.0000000,20243.0000000,19489.0000000,20170.0000000,518
08/11/22,17:00:00,20170.0000000,20661.0000000,20150.0000000,20371.0000000,337
08/11/22,17:30:00,20391.0000000,20436.0000000,19681.0000000,19819.0000000,349
08/11/22,18:00:00,19837.0000000,19967.0000000,19339.0000000,19340.0000000,187
08/11/22,18:30:00,19340.0000000,19538.0000000,18433.0000000,18771.0000000,1001
08/11/22,19:00:00,18770.0000000,19007.0000000,18600.0000000,18612.0000000,467
08/11/22,19:30:00,18591.0000000,18722.0000000,17722.0000000,17722.0000000,723
08/11/22,20:00:00,17723.0000000,18601.0000000,17114.0000000,18280.0000000,1008
08/11/22,20:30:00,18284.0000000,18487.0000000,17867.0000000,18098.0000000,576
08/11/22,21:00:00,18109.0000000,18449.0000000,18108.0000000,18162.0000000,273
08/11/22,21:30:00,18160.0000000,18443.0000000,18146.0000000,18306.0000000,236
08/11/22,22:00:00,18310.0000000,18711.0000000,18268.0000000,18701.0000000,187
08/11/22,22:30:00,18700.0000000,18721.0000000,18500.0000000,18584.0000000,245
08/11/22,23:00:00,18596.0000000,18601.0000000,18397.0000000,18482.0000000,94
08/11/22,23:30:00,18468.0000000,18577.0000000,18381.0000000,18467.0000000,50
09/11/22,00:00:00,18457.0000000,18642.0000000,18427.0000000,18550.0000000,70
09/11/22,00:30:00,18546.0000000,18566.0000000,18414.0000000,18535.0000000,51
09/11/22,01:00:00,18544.0000000,18588.0000000,18326.0000000,18335.0000000,46
09/11/22,01:30:00,18331.0000000,18470.0000000,18299.0000000,18377.0000000,77
09/11/22,02:00:00,18379.0000000,18488.0000000,18299.0000000,18324.0000000,111
09/11/22,02:30:00,18325.0000000,18420.0000000,18288.0000000,18369.0000000,26
09/11/22,03:00:00,18366.0000000,18366.0000000,18104.0000000,18120.0000000,75
09/11/22,03:30:00,18123.0000000,18240.0000000,18002.0000000,18209.0000000,68
09/11/22,04:00:00,18204.0000000,18339.0000000,18098.0000000,18312.0000000,40
09/11/22,04:30:00,18310.0000000,18350.0000000,18214.0000000,18322.0000000,52
09/11/22,05:00:00,18322.0000000,18369.0000000,18184.0000000,18245.0000000,56
09/11/22,05:30:00,18241.0000000,18406.0000000,18170.0000000,18393.0000000,34
09/11/22,06:00:00,18393.0000000,18498.0000000,18322.0000000,18382.0000000,44
09/11/22,06:30:00,18389.0000000,18443.0000000,18349.0000000,18407.0000000,18
09/11/22,07:00:00,18407.0000000,18452.0000000,18304.0000000,18312.0000000,51
09/11/22,07:30:00,18315.0000000,18361.0000000,18274.0000000,18326.0000000,24
09/11/22,08:00:00,18326.0000000,18352.0000000,18223.0000000,18253.0000000,42
09/11/22,08:30:00,18254.0000000,18263.0000000,18068.0000000,18145.0000000,100
09/11/22,09:00:00,18162.0000000,18204.0000000,18068.0000000,18150.0000000,41
09/11/22,09:30:00,18143.0000000,18150.0000000,17850.0000000,17997.0000000,205
09/11/22,10:00:00,18002.0000000,18014.0000000,17641.0000000,17751.0000000,142
09/11/22,10:30:00,17777.0000000,17826.0000000,17274.0000000,17376.0000000,294
09/11/22,11:00:00,17385.0000000,17797.0000000,17347.0000000,17670.0000000,138
09/11/22,11:30:00,17684.0000000,17851.0000000,17545.0000000,17734.0000000,81
09/11/22,12:00:00,17730.0000000,17827.0000000,17611.0000000,17800.0000000,76
09/11/22,12:30:00,17800.0000000,17963.0000000,17643.0000000,17671.0000000,93
09/11/22,13:00:00,17677.0000000,17987.0000000,17444.0000000,17595.0000000,145
09/11/22,13:30:00,17593.0000000,17697.0000000,17322.0000000,17486.0000000,36
09/11/22,14:00:00,17480.0000000,17624.0000000,17394.0000000,17563.0000000,32
09/11/22,14:30:00,17573.0000000,17646.0000000,17431.0000000,17488.0000000,61
09/11/22,15:00:00,17492.0000000,17787.0000000,17360.0000000,17640.0000000,149
09/11/22,15:30:00,17634.0000000,17802.0000000,17603.0000000,17636.0000000,51
09/11/22,16:00:00,17626.0000000,17695.0000000,16936.0000000,17107.0000000,508
09/11/22,16:30:00,17106.0000000,17297.0000000,16920.0000000,17057.0000000,157
09/11/22,17:00:00,17051.0000000,17283.0000000,16958.0000000,17069.0000000,123
09/11/22,17:30:00,17061.0000000,17182.0000000,16875.0000000,16895.0000000,129
09/11/22,18:00:00,16899.0000000,17080.0000000,16794.0000000,16929.0000000,133
09/11/22,18:30:00,16928.0000000,16999.0000000,16682.0000000,16694.0000000,164
09/11/22,19:00:00,16713.0000000,16780.0000000,16446.0000000,16585.0000000,267
09/11/22,19:30:00,16594.0000000,16999.0000000,16588.0000000,16920.0000000,166
09/11/22,20:00:00,16920.0000000,16971.0000000,16723.0000000,16782.0000000,65
09/11/22,20:30:00,16778.0000000,16826.0000000,16671.0000000,16737.0000000,39
09/11/22,21:00:00,16735.0000000,16881.0000000,16149.0000000,16241.0000000,437
09/11/22,21:30:00,16239.0000000,16252.0000000,15863.0000000,15923.0000000,213
09/11/22,22:00:00,15922.0000000,16150.0000000,15788.0000000,15810.0000000,269
09/11/22,22:30:00,15810.0000000,16081.0000000,15722.0000000,15991.0000000,114
09/11/22,23:00:00,15995.0000000,16094.0000000,15890.0000000,15924.0000000,68
09/11/22,23:30:00,15922.0000000,16574.0000000,15647.0000000,15723.0000000,113
10/11/22,00:00:00,15706.0000000,15902.0000000,15632.0000000,15877.0000000,94
10/11/22,00:30:00,15900.0000000,16293.0000000,15748.0000000,16189.0000000,58
10/11/22,01:00:00,16174.0000000,16289.0000000,16050.0000000,16282.0000000,319
10/11/22,01:30:00,16260.0000000,16500.0000000,16139.0000000,16202.0000000,108
10/11/22,02:00:00,16182.0000000,16323.0000000,16093.0000000,16144.0000000,26
10/11/22,02:30:00,16141.0000000,16191.0000000,16050.0000000,16118.0000000,19
10/11/22,03:00:00,16123.0000000,16267.0000000,16092.0000000,16189.0000000,25
10/11/22,03:30:00,16216.0000000,16575.0000000,16212.0000000,16341.0000000,65
10/11/22,04:00:00,16350.0000000,16605.0000000,16287.0000000,16384.0000000,31
10/11/22,04:30:00,16344.0000000,16467.0000000,16234.0000000,16243.0000000,62
10/11/22,05:00:00,16243.0000000,16473.0000000,16187.0000000,16460.0000000,28
10/11/22,05:30:00,16467.0000000,16762.0000000,16467.0000000,16644.0000000,47
10/11/22,06:00:00,16637.0000000,16861.0000000,16617.0000000,16757.0000000,27
10/11/22,06:30:00,16756.0000000,16981.0000000,16627.0000000,16735.0000000,29
10/11/22,07:00:00,16738.0000000,16828.0000000,16635.0000000,16667.0000000,85
10/11/22,07:30:00,16677.0000000,16738.0000000,16594.0000000,16697.0000000,327
10/11/22,08:00:00,16697.0000000,16823.0000000,16642.0000000,16713.0000000,237
10/11/22,08:30:00,16715.0000000,16743.0000000,16440.0000000,16527.0000000,130
10/11/22,09:00:00,16529.0000000,16900.0000000,16485.0000000,16794.0000000,67
10/11/22,09:30:00,16792.0000000,16793.0000000,16658.0000000,16713.0000000,45
10/11/22,10:00:00,16707.0000000,16707.0000000,16594.0000000,16638.0000000,61
10/11/22,10:30:00,16634.0000000,16685.0000000,16458.0000000,16490.0000000,112
10/11/22,11:00:00,16486.0000000,16486.0000000,16265.0000000,16303.0000000,115
10/11/22,11:30:00,16313.0000000,16353.0000000,16162.0000000,16323.0000000,41
10/11/22,12:00:00,16316.0000000,16420.0000000,16219.0000000,16219.0000000,45
10/11/22,12:30:00,16218.0000000,16563.0000000,16195.0000000,16321.0000000,225
10/11/22,13:00:00,16318.0000000,16471.0000000,16287.0000000,16457.0000000,175
10/11/22,13:30:00,16457.0000000,16585.0000000,16431.0000000,16445.0000000,92
10/11/22,14:00:00,16459.0000000,17641.0000000,16422.0000000,17556.0000000,677
10/11/22,14:30:00,17555.0000000,17587.0000000,17327.0000000,17583.0000000,121
10/11/22,15:00:00,17557.0000000,17624.0000000,17313.0000000,17561.0000000,74
10/11/22,15:30:00,17562.0000000,17876.0000000,17534.0000000,17622.0000000,181
10/11/22,16:00:00,17656.0000000,17664.0000000,17411.0000000,17554.0000000,361
10/11/22,16:30:00,17557.0000000,17916.0000000,17429.0000000,17880.0000000,215
10/11/22,17:00:00,17878.0000000,17964.0000000,17734.0000000,17769.0000000,59
10/11/22,17:30:00,17778.0000000,17811.0000000,17647.0000000,17691.0000000,40
10/11/22,18:00:00,17705.0000000,17709.0000000,17126.0000000,17220.0000000,280
10/11/22,18:30:00,17234.0000000,17435.0000000,17196.0000000,17196.0000000,51
10/11/22,19:00:00,17197.0000000,17378.0000000,17197.0000000,17354.0000000,30
10/11/22,19:30:00,17349.0000000,17425.0000000,17209.0000000,17342.0000000,39
10/11/22,20:00:00,17336.0000000,17484.0000000,17277.0000000,17438.0000000,34
10/11/22,20:30:00,17433.0000000,17477.0000000,17363.0000000,17464.0000000,39
10/11/22,21:00:00,17471.0000000,18150.0000000,17419.0000000,18080.0000000,317
10/11/22,21:30:00,18086.0000000,18108.0000000,17831.0000000,17934.0000000,91
10/11/22,22:00:00,17934.0000000,17934.0000000,17724.0000000,17812.0000000,53
10/11/22,22:30:00,17791.0000000,17806.0000000,17618.0000000,17678.0000000,77
10/11/22,23:00:00,17690.0000000,17886.0000000,17666.0000000,17778.0000000,42
10/11/22,23:30:00,17779.0000000,17815.0000000,17390.0000000,17491.0000000,404
11/11/22,00:00:00,17489.0000000,17593.0000000,17470.0000000,17551.0000000,36
11/11/22,00:30:00,17548.0000000,17618.0000000,17383.0000000,17470.0000000,29
11/11/22,01:00:00,17451.0000000,17564.0000000,17436.0000000,17528.0000000,5
11/11/22,01:30:00,17531.0000000,17645.0000000,17514.0000000,17536.0000000,11
11/11/22,02:00:00,17550.0000000,17550.0000000,17180.0000000,17202.0000000,80
11/11/22,02:30:00,17192.0000000,17288.0000000,17007.0000000,17145.0000000,61
11/11/22,03:00:00,17125.0000000,17175.0000000,17086.0000000,17161.0000000,6
11/11/22,03:30:00,17146.0000000,17159.0000000,16812.0000000,16890.0000000,124
11/11/22,04:00:00,16889.0000000,17038.0000000,16833.0000000,17013.0000000,23
11/11/22,04:30:00,17011.0000000,17116.0000000,16950.0000000,17072.0000000,19
11/11/22,05:00:00,17054.0000000,17104.0000000,16963.0000000,16995.0000000,14
11/11/22,05:30:00,17032.0000000,17162.0000000,17009.0000000,17141.0000000,21
11/11/22,06:00:00,17134.0000000,17340.0000000,17132.0000000,17311.0000000,91
11/11/22,06:30:00,17304.0000000,17372.0000000,17134.0000000,17198.0000000,31
11/11/22,07:00:00,17189.0000000,17286.0000000,17161.0000000,17214.0000000,30
11/11/22,07:30:00,17195.0000000,17425.0000000,17116.0000000,17345.0000000,28
11/11/22,08:00:00,17331.0000000,17425.0000000,17329.0000000,17352.0000000,22
11/11/22,08:30:00,17348.0000000,17390.0000000,17285.0000000,17319.0000000,10
11/11/22,09:00:00,17295.0000000,17469.0000000,17246.0000000,17367.0000000,17
11/11/22,09:30:00,17358.0000000,17359.0000000,17272.0000000,17331.0000000,28
11/11/22,10:00:00,17329.0000000,17391.0000000,17282.0000000,17355.0000000,30
11/11/22,10:30:00,17352.0000000,17382.0000000,17196.0000000,17275.0000000,77
11/11/22,11:00:00,17270.0000000,17356.0000000,17232.0000000,17275.0000000,104
11/11/22,11:30:00,17289.0000000,17372.0000000,17253.0000000,17331.0000000,85
11/11/22,12:00:00,17337.0000000,17426.0000000,17260.0000000,17311.0000000,79
11/11/22,12:30:00,17314.0000000,17354.0000000,17227.0000000,17244.0000000,28
11/11/22,13:00:00,17235.0000000,17375.0000000,17225.0000000,17367.0000000,21
11/11/22,13:30:00,17368.0000000,17496.0000000,17321.0000000,17424.0000000,69
11/11/22,14:00:00,17420.0000000,17420.0000000,17281.0000000,17289.0000000,34
11/11/22,14:30:00,17281.0000000,17282.0000000,16430.0000000,16446.0000000,517
11/11/22,15:00:00,16466.0000000,17277.0000000,16394.0000000,16882.0000000,459
11/11/22,15:30:00,16862.0000000,16999.0000000,16658.0000000,16920.0000000,183
11/11/22,16:00:00,16890.0000000,16900.0000000,16712.0000000,16833.0000000,215
11/11/22,16:30:00,16825.0000000,16890.0000000,16562.0000000,16572.0000000,131
11/11/22,17:00:00,16580.0000000,16829.0000000,16513.0000000,16791.0000000,102
11/11/22,17:30:00,16791.0000000,16894.0000000,16748.0000000,16798.0000000,63
11/11/22,18:00:00,16793.0000000,16912.0000000,16722.0000000,16873.0000000,66
11/11/22,18:30:00,16868.0000000,17001.0000000,16850.0000000,16924.0000000,46
11/11/22,19:00:00,16920.0000000,16935.0000000,16779.0000000,16806.0000000,50
11/11/22,19:30:00,16810.0000000,16842.0000000,16656.0000000,16774.0000000,84
11/11/22,20:00:00,16773.0000000,16821.0000000,16684.0000000,16805.0000000,58
11/11/22,20:30:00,16807.0000000,16819.0000000,16628.0000000,16633.0000000,131
11/11/22,21:00:00,16647.0000000,16690.0000000,16546.0000000,16568.0000000,285
11/11/22,21:30:00,16581.0000000,16841.0000000,16581.0000000,16789.0000000,169
11/11/22,22:00:00,16790.0000000,16790.0000000,16740.0000000,16756.0000000,17
11/11/22,22:30:00,16772.0000000,16857.0000000,16752.0000000,16856.0000000,17
11/11/22,23:00:00,16852.0000000,16928.0000000,16817.0000000,16869.0000000,87
11/11/22,23:30:00,16871.0000000,16910.0000000,16797.0000000,16827.0000000,105
12/11/22,00:00:00,16829.0000000,17065.0000000,16829.0000000,17007.0000000,107
12/11/22,00:30:00,17020.0000000,17054.0000000,16867.0000000,16886.0000000,98
12/11/22,01:00:00,16886.0000000,16926.0000000,16815.0000000,16844.0000000,56
12/11/22,01:30:00,16839.0000000,16857.0000000,16809.0000000,16838.0000000,22
12/11/22,02:00:00,16839.0000000,16873.0000000,16774.0000000,16856.0000000,38
12/11/22,02:30:00,16856.0000000,16946.0000000,16825.0000000,16934.0000000,24
12/11/22,03:00:00,16924.0000000,16940.0000000,16859.0000000,16859.0000000,30
12/11/22,03:30:00,16857.0000000,16876.0000000,16752.0000000,16835.0000000,74
12/11/22,04:00:00,16832.0000000,16887.0000000,16802.0000000,16880.0000000,34
12/11/22,04:30:00,16883.0000000,16902.0000000,16772.0000000,16774.0000000,36
12/11/22,05:00:00,16774.0000000,16808.0000000,16720.0000000,16726.0000000,40
12/11/22,05:30:00,16739.0000000,16746.0000000,16644.0000000,16660.0000000,50
12/11/22,06:00:00,16664.0000000,16706.0000000,16610.0000000,16665.0000000,51
12/11/22,06:30:00,16659.0000000,16748.0000000,16648.0000000,16709.0000000,39
12/11/22,07:00:00,16708.0000000,16766.0000000,16700.0000000,16723.0000000,12
12/11/22,07:30:00,16718.0000000,16809.0000000,16718.0000000,16767.0000000,17
12/11/22,08:00:00,16765.0000000,16786.0000000,16744.0000000,16776.0000000,9
12/11/22,08:30:00,16778.0000000,16786.0000000,16700.0000000,16716.0000000,14
12/11/22,09:00:00,16715.0000000,16827.0000000,16700.0000000,16781.0000000,39
12/11/22,09:30:00,16785.0000000,16827.0000000,16758.0000000,16807.0000000,22
12/11/22,10:00:00,16804.0000000,16835.0000000,16771.0000000,16806.0000000,13
12/11/22,10:30:00,16809.0000000,16898.0000000,16781.0000000,16847.0000000,39
12/11/22,11:00:00,16847.0000000,16881.0000000,16782.0000000,16811.0000000,25
12/11/22,11:30:00,16807.0000000,16828.0000000,16764.0000000,16804.0000000,5
12/11/22,12:00:00,16808.0000000,16841.0000000,16785.0000000,16829.0000000,27
12/11/22,12:30:00,16841.0000000,16877.0000000,16817.0000000,16818.0000000,20
12/11/22,13:00:00,16818.0000000,16845.0000000,16794.0000000,16829.0000000,29
12/11/22,13:30:00,16829.0000000,16833.0000000,16773.0000000,16782.0000000,19
12/11/22,14:00:00,16788.0000000,16809.0000000,16744.0000000,16804.0000000,25
12/11/22,14:30:00,16810.0000000,16851.0000000,16776.0000000,16837.0000000,24
12/11/22,15:00:00,16831.0000000,16910.0000000,16823.0000000,16871.0000000,28
12/11/22,15:30:00,16882.0000000,16948.0000000,16851.0000000,16912.0000000,40
12/11/22,16:00:00,16913.0000000,16932.0000000,16889.0000000,16901.0000000,8
12/11/22,16:30:00,16903.0000000,16921.0000000,16867.0000000,16867.0000000,9
12/11/22,17:00:00,16871.0000000,16891.0000000,16855.0000000,16868.0000000,6
12/11/22,17:30:00,16860.0000000,16883.0000000,16847.0000000,16864.0000000,4
12/11/22,18:00:00,16864.0000000,16883.0000000,16854.0000000,16869.0000000,8
12/11/22,18:30:00,16871.0000000,16879.0000000,16821.0000000,16825.0000000,5
12/11/22,19:00:00,16825.0000000,16849.0000000,16815.0000000,16842.0000000,3
12/11/22,19:30:00,16844.0000000,16862.0000000,16822.0000000,16854.0000000,4
12/11/22,20:00:00,16854.0000000,16873.0000000,16837.0000000,16873.0000000,9
12/11/22,20:30:00,16871.0000000,16873.0000000,16831.0000000,16843.0000000,6
12/11/22,21:00:00,16843.0000000,16843.0000000,16788.0000000,16811.0000000,13
12/11/22,21:30:00,16804.0000000,16829.0000000,16753.0000000,16771.0000000,8
12/11/22,22:00:00,16772.0000000,16809.0000000,16769.0000000,16800.0000000,8
12/11/22,22:30:00,16798.0000000,16817.0000000,16776.0000000,16808.0000000,9
12/11/22,23:00:00,16812.0000000,16824.0000000,16800.0000000,16803.0000000,6
12/11/22,23:30:00,16803.0000000,16817.0000000,16764.0000000,16764.0000000,10
13/11/22,00:00:00,16764.0000000,16788.0000000,16754.0000000,16788.0000000,7
13/11/22,00:30:00,16788.0000000,16824.0000000,16762.0000000,16823.0000000,23
13/11/22,01:00:00,16824.0000000,16845.0000000,16812.0000000,16818.0000000,12
13/11/22,01:30:00,16824.0000000,16848.0000000,16824.0000000,16836.0000000,2
13/11/22,02:00:00,16832.0000000,16867.0000000,16832.0000000,16857.0000000,6
13/11/22,02:30:00,16858.0000000,16876.0000000,16838.0000000,16875.0000000,7
13/11/22,03:00:00,16875.0000000,16875.0000000,16853.0000000,16869.0000000,0
13/11/22,03:30:00,16865.0000000,16915.0000000,16851.0000000,16861.0000000,19
13/11/22,04:00:00,16863.0000000,16906.0000000,16863.0000000,16897.0000000,8
13/11/22,04:30:00,16898.0000000,16901.0000000,16870.0000000,16870.0000000,3
13/11/22,05:00:00,16873.0000000,16881.0000000,16843.0000000,16844.0000000,9
13/11/22,05:30:00,16850.0000000,16850.0000000,16833.0000000,16835.0000000,5
13/11/22,06:00:00,16834.0000000,16851.0000000,16831.0000000,16842.0000000,9
13/11/22,06:30:00,16834.0000000,16846.0000000,16788.0000000,16793.0000000,38
13/11/22,07:00:00,16793.0000000,16799.0000000,16674.0000000,16674.0000000,68
13/11/22,07:30:00,16674.0000000,16728.0000000,16575.0000000,16674.0000000,82
13/11/22,08:00:00,16668.0000000,16754.0000000,16664.0000000,16742.0000000,36
13/11/22,08:30:00,16738.0000000,16756.0000000,16682.0000000,16693.0000000,32
13/11/22,09:00:00,16693.0000000,16708.0000000,16601.0000000,16637.0000000,25
13/11/22,09:30:00,16627.0000000,16640.0000000,16461.0000000,16462.0000000,88
13/11/22,10:00:00,16465.0000000,16539.0000000,16449.0000000,16506.0000000,23
13/11/22,10:30:00,16507.0000000,16584.0000000,16490.0000000,16583.0000000,36
13/11/22,11:00:00,16570.0000000,16996.0000000,16542.0000000,16567.0000000,158
13/11/22,11:30:00,16568.0000000,16636.0000000,16542.0000000,16632.0000000,34
13/11/22,12:00:00,16622.0000000,16668.0000000,16605.0000000,16626.0000000,33
13/11/22,12:30:00,16630.0000000,16632.0000000,16552.0000000,16587.0000000,53
13/11/22,13:00:00,16585.0000000,16599.0000000,16572.0000000,16577.0000000,13
13/11/22,13:30:00,16583.0000000,16604.0000000,16565.0000000,16579.0000000,6
13/11/22,14:00:00,16586.0000000,16658.0000000,16581.0000000,16646.0000000,38
13/11/22,14:30:00,16651.0000000,16674.0000000,16639.0000000,16639.0000000,35
13/11/22,15:00:00,16638.0000000,17240.0000000,16626.0000000,16638.0000000,175
13/11/22,15:30:00,16639.0000000,16652.0000000,16523.0000000,16554.0000000,64
13/11/22,16:00:00,16560.0000000,16579.0000000,16527.0000000,16562.0000000,21
13/11/22,16:30:00,16565.0000000,16578.0000000,16523.0000000,16551.0000000,13
13/11/22,17:00:00,16555.0000000,16584.0000000,16533.0000000,16561.0000000,20
13/11/22,17:30:00,16561.0000000,16567.0000000,16474.0000000,16498.0000000,45
13/11/22,18:00:00,16500.0000000,16539.0000000,16474.0000000,16525.0000000,27
13/11/22,18:30:00,16532.0000000,16539.0000000,16467.0000000,16471.0000000,11
13/11/22,19:00:00,16471.0000000,16501.0000000,16455.0000000,16499.0000000,13
13/11/22,19:30:00,16498.0000000,16541.0000000,16477.0000000,16513.0000000,16
13/11/22,20:00:00,16519.0000000,16537.0000000,16505.0000000,16533.0000000,3
13/11/22,20:30:00,16533.0000000,16550.0000000,16513.0000000,16525.0000000,10
13/11/22,21:00:00,16527.0000000,16547.0000000,16447.0000000,16469.0000000,67
13/11/22,21:30:00,16466.0000000,16473.0000000,16273.0000000,16353.0000000,154
13/11/22,22:00:00,16359.0000000,16497.0000000,16334.0000000,16377.0000000,101
13/11/22,22:30:00,16367.0000000,16387.0000000,16331.0000000,16382.0000000,33
13/11/22,23:00:00,16387.0000000,16436.0000000,16382.0000000,16407.0000000,28
13/11/22,23:30:00,16415.0000000,16421.0000000,16322.0000000,16325.0000000,65
14/11/22,00:00:00,16345.0000000,16349.0000000,16263.0000000,16310.0000000,65
14/11/22,00:30:00,16300.0000000,16371.0000000,16111.0000000,16198.0000000,136
14/11/22,01:00:00,16189.0000000,16253.0000000,16175.0000000,16243.0000000,80
14/11/22,01:30:00,16233.0000000,16265.0000000,16140.0000000,16152.0000000,89
14/11/22,02:00:00,16151.0000000,16170.0000000,15979.0000000,16067.0000000,211
14/11/22,02:30:00,16055.0000000,16077.0000000,15929.0000000,16028.0000000,153
14/11/22,03:00:00,16032.0000000,16187.0000000,16015.0000000,16148.0000000,155
14/11/22,03:30:00,16153.0000000,16179.0000000,16110.0000000,16139.0000000,64
14/11/22,04:00:00,16139.0000000,16162.0000000,16114.0000000,16123.0000000,22
14/11/22,04:30:00,16120.0000000,16125.0000000,15880.0000000,15925.0000000,143
14/11/22,05:00:00,15925.0000000,15984.0000000,15861.0000000,15957.0000000,104
14/11/22,05:30:00,15952.0000000,15974.0000000,15923.0000000,15930.0000000,73
14/11/22,06:00:00,15923.0000000,15938.0000000,15784.0000000,15840.0000000,176
14/11/22,06:30:00,15835.0000000,15937.0000000,15834.0000000,15934.0000000,124
14/11/22,07:00:00,15934.0000000,16682.0000000,15923.0000000,16610.0000000,500
14/11/22,07:30:00,16607.0000000,16736.0000000,16376.0000000,16733.0000000,273
14/11/22,08:00:00,16722.0000000,16850.0000000,16684.0000000,16803.0000000,242
14/11/22,08:30:00,16813.0000000,16898.0000000,16756.0000000,16782.0000000,189
14/11/22,09:00:00,16770.0000000,16809.0000000,16728.0000000,16754.0000000,95
14/11/22,09:30:00,16755.0000000,16759.0000000,16654.0000000,16693.0000000,94
14/11/22,10:00:00,16693.0000000,16768.0000000,16679.0000000,16738.0000000,55
14/11/22,10:30:00,16741.0000000,16756.0000000,16704.0000000,16727.0000000,60
14/11/22,11:00:00,16730.0000000,16801.0000000,16726.0000000,16762.0000000,146
14/11/22,11:30:00,16761.0000000,16865.0000000,16744.0000000,16762.0000000,45
14/11/22,12:00:00,16759.0000000,16765.0000000,16716.0000000,16732.0000000,20
14/11/22,12:30:00,16729.0000000,16731.0000000,16650.0000000,16725.0000000,65
14/11/22,13:00:00,16727.0000000,16803.0000000,16709.0000000,16796.0000000,58
14/11/22,13:30:00,16790.0000000,17130.0000000,16735.0000000,17119.0000000,289
14/11/22,14:00:00,17129.0000000,17130.0000000,16462.0000000,16720.0000000,377
14/11/22,14:30:00,16707.0000000,16772.0000000,16554.0000000,16585.0000000,161
14/11/22,15:00:00,16591.0000000,16630.0000000,16428.0000000,16580.0000000,167
14/11/22,15:30:00,16580.0000000,16636.0000000,16475.0000000,16515.0000000,143
14/11/22,16:00:00,16514.0000000,16574.0000000,16447.0000000,16561.0000000,92
14/11/22,16:30:00,16566.0000000,16590.0000000,16359.0000000,16440.0000000,96
14/11/22,17:00:00,16440.0000000,16481.0000000,16407.0000000,16459.0000000,64
14/11/22,17:30:00,16456.0000000,16548.0000000,16436.0000000,16534.0000000,84
14/11/22,18:00:00,16535.0000000,16586.0000000,16517.0000000,16555.0000000,55
14/11/22,18:30:00,16560.0000000,16639.0000000,16525.0000000,16607.0000000,53
14/11/22,19:00:00,16594.0000000,16622.0000000,16580.0000000,16590.0000000,26
14/11/22,19:30:00,16590.0000000,16605.0000000,16422.0000000,16529.0000000,139
14/11/22,20:00:00,16529.0000000,16529.0000000,16166.0000000,16232.0000000,225
14/11/22,20:30:00,16237.0000000,16304.0000000,16184.0000000,16285.0000000,180
14/11/22,21:00:00,16290.0000000,16306.0000000,16222.0000000,16257.0000000,61
14/11/22,21:30:00,16246.0000000,16343.0000000,16234.0000000,16323.0000000,40
14/11/22,22:00:00,16322.0000000,16386.0000000,16322.0000000,16383.0000000,68
14/11/22,22:30:00,16378.0000000,16418.0000000,16366.0000000,16387.0000000,30
14/11/22,23:00:00,16383.0000000,16410.0000000,16345.0000000,16382.0000000,27
14/11/22,23:30:00,16382.0000000,16731.0000000,16381.0000000,16637.0000000,152
15/11/22,00:00:00,16642.0000000,16697.0000000,16580.0000000,16589.0000000,143
15/11/22,00:30:00,16586.0000000,16634.0000000,16552.0000000,16619.0000000,115
15/11/22,01:00:00,16614.0000000,16654.0000000,16517.0000000,16538.0000000,127
15/11/22,01:30:00,16524.0000000,16620.0000000,16511.0000000,16617.0000000,50
15/11/22,02:00:00,16618.0000000,16891.0000000,16603.0000000,16696.0000000,563
15/11/22,02:30:00,16691.0000000,16753.0000000,16668.0000000,16712.0000000,40
15/11/22,03:00:00,16715.0000000,16766.0000000,16710.0000000,16737.0000000,22
15/11/22,03:30:00,16741.0000000,16831.0000000,16741.0000000,16803.0000000,70
15/11/22,04:00:00,16798.0000000,16855.0000000,16780.0000000,16805.0000000,40
15/11/22,04:30:00,16805.0000000,16827.0000000,16749.0000000,16756.0000000,40
15/11/22,05:00:00,16761.0000000,16779.0000000,16742.0000000,16753.0000000,6
15/11/22,05:30:00,16748.0000000,16768.0000000,16690.0000000,16690.0000000,46
15/11/22,06:00:00,16727.0000000,16737.0000000,16624.0000000,16635.0000000,29
15/11/22,06:30:00,16643.0000000,16701.0000000,16639.0000000,16700.0000000,16
15/11/22,07:00:00,16700.0000000,16720.0000000,16610.0000000,16720.0000000,242
15/11/22,07:30:00,16719.0000000,16902.0000000,16717.0000000,16802.0000000,113
15/11/22,08:00:00,16815.0000000,16845.0000000,16768.0000000,16828.0000000,48
15/11/22,08:30:00,16828.0000000,16959.0000000,16794.0000000,16926.0000000,74
15/11/22,09:00:00,16926.0000000,16938.0000000,16892.0000000,16904.0000000,37
15/11/22,09:30:00,16905.0000000,16928.0000000,16825.0000000,16836.0000000,104
15/11/22,10:00:00,16834.0000000,16851.0000000,16724.0000000,16776.0000000,58
15/11/22,10:30:00,16777.0000000,16811.0000000,16759.0000000,16768.0000000,42
15/11/22,11:00:00,16768.0000000,16857.0000000,16744.0000000,16857.0000000,15
15/11/22,11:30:00,16855.0000000,16934.0000000,16708.0000000,16749.0000000,110
15/11/22,12:00:00,16752.0000000,16794.0000000,16734.0000000,16758.0000000,82
15/11/22,12:30:00,16765.0000000,16843.0000000,16712.0000000,16828.0000000,66
15/11/22,13:00:00,16834.0000000,16857.0000000,16800.0000000,16818.0000000,24
15/11/22,13:30:00,16818.0000000,16898.0000000,16817.0000000,16898.0000000,51
15/11/22,14:00:00,16898.0000000,17095.0000000,16898.0000000,16991.0000000,270
15/11/22,14:30:00,16987.0000000,16987.0000000,16865.0000000,16930.0000000,69
15/11/22,15:00:00,16933.0000000,16985.0000000,16809.0000000,16915.0000000,184
15/11/22,15:30:00,16918.0000000,16948.0000000,16865.0000000,16939.0000000,142
15/11/22,16:00:00,16936.0000000,17060.0000000,16918.0000000,16981.0000000,145
15/11/22,16:30:00,16970.0000000,17046.0000000,16930.0000000,16977.0000000,83
15/11/22,17:00:00,16980.0000000,17022.0000000,16910.0000000,16985.0000000,92
15/11/22,17:30:00,16991.0000000,17030.0000000,16954.0000000,17027.0000000,62
15/11/22,18:00:00,17026.0000000,17046.0000000,16973.0000000,16993.0000000,91
15/11/22,18:30:00,16994.0000000,17009.0000000,16839.0000000,16841.0000000,143
15/11/22,19:00:00,16841.0000000,16865.0000000,16636.0000000,16721.0000000,184
15/11/22,19:30:00,16715.0000000,16811.0000000,16616.0000000,16761.0000000,103
15/11/22,20:00:00,16763.0000000,16853.0000000,16737.0000000,16835.0000000,52
15/11/22,20:30:00,16837.0000000,16913.0000000,16789.0000000,16802.0000000,104
15/11/22,21:00:00,16800.0000000,16827.0000000,16736.0000000,16825.0000000,64
15/11/22,21:30:00,16822.0000000,16843.0000000,16768.0000000,16815.0000000,51
15/11/22,22:00:00,16815.0000000,16900.0000000,16807.0000000,16887.0000000,64
15/11/22,22:30:00,16888.0000000,16888.0000000,16836.0000000,16851.0000000,19
15/11/22,23:00:00,16851.0000000,16875.0000000,16823.0000000,16858.0000000,32
15/11/22,23:30:00,16856.0000000,16871.0000000,16823.0000000,16847.0000000,17
16/11/22,00:00:00,16847.0000000,16875.0000000,16820.0000000,16874.0000000,26
16/11/22,00:30:00,16875.0000000,16904.0000000,16776.0000000,16785.0000000,82
16/11/22,01:00:00,16785.0000000,16815.0000000,16746.0000000,16759.0000000,70
16/11/22,01:30:00,16762.0000000,16811.0000000,16762.0000000,16786.0000000,31
16/11/22,02:00:00,16792.0000000,16837.0000000,16761.0000000,16834.0000000,41
16/11/22,02:30:00,16837.0000000,16883.0000000,16807.0000000,16875.0000000,41
16/11/22,03:00:00,16874.0000000,16980.0000000,16872.0000000,16922.0000000,74
16/11/22,03:30:00,16922.0000000,16928.0000000,16902.0000000,16926.0000000,15
16/11/22,04:00:00,16927.0000000,16959.0000000,16912.0000000,16955.0000000,21
16/11/22,04:30:00,16953.0000000,16959.0000000,16877.0000000,16892.0000000,19
16/11/22,05:00:00,16894.0000000,16914.0000000,16887.0000000,16900.0000000,3
16/11/22,05:30:00,16899.0000000,16924.0000000,16869.0000000,16923.0000000,13
16/11/22,06:00:00,16926.0000000,16938.0000000,16895.0000000,16910.0000000,12
16/11/22,06:30:00,16909.0000000,16922.0000000,16803.0000000,16811.0000000,58
16/11/22,07:00:00,16809.0000000,16872.0000000,16792.0000000,16862.0000000,41
16/11/22,07:30:00,16855.0000000,16887.0000000,16837.0000000,16852.0000000,12
16/11/22,08:00:00,16852.0000000,16867.0000000,16821.0000000,16821.0000000,16
16/11/22,08:30:00,16821.0000000,16829.0000000,16764.0000000,16764.0000000,52
16/11/22,09:00:00,16764.0000000,16775.0000000,16694.0000000,16764.0000000,73
16/11/22,09:30:00,16768.0000000,16784.0000000,16684.0000000,16684.0000000,52
16/11/22,10:00:00,16683.0000000,16736.0000000,16656.0000000,16721.0000000,44
16/11/22,10:30:00,16722.0000000,16748.0000000,16685.0000000,16707.0000000,43
16/11/22,11:00:00,16706.0000000,16740.0000000,16674.0000000,16709.0000000,35
16/11/22,11:30:00,16709.0000000,16748.0000000,16697.0000000,16743.0000000,27
16/11/22,12:00:00,16734.0000000,16741.0000000,16648.0000000,16690.0000000,42
16/11/22,12:30:00,16689.0000000,16698.0000000,16559.0000000,16580.0000000,59
16/11/22,13:00:00,16580.0000000,16664.0000000,16568.0000000,16647.0000000,55
16/11/22,13:30:00,16635.0000000,16635.0000000,16505.0000000,16589.0000000,101
16/11/22,14:00:00,16586.0000000,16663.0000000,16446.0000000,16485.0000000,273
16/11/22,14:30:00,16492.0000000,16523.0000000,16400.0000000,16509.0000000,174
16/11/22,15:00:00,16509.0000000,16550.0000000,16402.0000000,16465.0000000,139
16/11/22,15:30:00,16465.0000000,16517.0000000,16425.0000000,16505.0000000,85
16/11/22,16:00:00,16505.0000000,16533.0000000,16371.0000000,16403.0000000,118
16/11/22,16:30:00,16400.0000000,16457.0000000,16377.0000000,16435.0000000,58
16/11/22,17:00:00,16437.0000000,16529.0000000,16416.0000000,16483.0000000,67
16/11/22,17:30:00,16482.0000000,16517.0000000,16480.0000000,16502.0000000,33
16/11/22,18:00:00,16498.0000000,16610.0000000,16498.0000000,16558.0000000,77
16/11/22,18:30:00,16558.0000000,16616.0000000,16558.0000000,16576.0000000,60
16/11/22,19:00:00,16573.0000000,16577.0000000,16519.0000000,16534.0000000,34
16/11/22,19:30:00,16535.0000000,16535.0000000,16442.0000000,16495.0000000,83
16/11/22,20:00:00,16495.0000000,16544.0000000,16479.0000000,16539.0000000,29
16/11/22,20:30:00,16540.0000000,16552.0000000,16509.0000000,16534.0000000,28
16/11/22,21:00:00,16533.0000000,16572.0000000,16524.0000000,16567.0000000,89
16/11/22,21:30:00,16562.0000000,16592.0000000,16526.0000000,16534.0000000,46
16/11/22,22:00:00,16536.0000000,16547.0000000,16517.0000000,16533.0000000,13
16/11/22,22:30:00,16531.0000000,16550.0000000,16495.0000000,16516.0000000,9
16/11/22,23:00:00,16516.0000000,16684.0000000,16505.0000000,16665.0000000,58
16/11/22,23:30:00,16654.0000000,16754.0000000,16623.0000000,16687.0000000,118
17/11/22,00:00:00,16685.0000000,16696.0000000,16632.0000000,16654.0000000,41
17/11/22,00:30:00,16655.0000000,16695.0000000,16649.0000000,16673.0000000,31
17/11/22,01:00:00,16667.0000000,16721.0000000,16657.0000000,16691.0000000,46
17/11/22,01:30:00,16691.0000000,16723.0000000,16679.0000000,16694.0000000,29
17/11/22,02:00:00,16694.0000000,16712.0000000,16678.0000000,16684.0000000,10
17/11/22,02:30:00,16685.0000000,16694.0000000,16647.0000000,16652.0000000,26
17/11/22,03:00:00,16652.0000000,16672.0000000,16568.0000000,16568.0000000,40
17/11/22,03:30:00,16568.0000000,16593.0000000,16562.0000000,16584.0000000,31
17/11/22,04:00:00,16582.0000000,16583.0000000,16503.0000000,16520.0000000,25
17/11/22,04:30:00,16518.0000000,16518.0000000,16412.0000000,16478.0000000,49
17/11/22,05:00:00,16478.0000000,16516.0000000,16473.0000000,16496.0000000,16
17/11/22,05:30:00,16494.0000000,16546.0000000,16494.0000000,16536.0000000,14
17/11/22,06:00:00,16535.0000000,16566.0000000,16530.0000000,16566.0000000,8
17/11/22,06:30:00,16565.0000000,16599.0000000,16538.0000000,16582.0000000,19
17/11/22,07:00:00,16581.0000000,16582.0000000,16529.0000000,16554.0000000,33
17/11/22,07:30:00,16554.0000000,16602.0000000,16529.0000000,16570.0000000,45
17/11/22,08:00:00,16569.0000000,16594.0000000,16556.0000000,16594.0000000,16
17/11/22,08:30:00,16595.0000000,16618.0000000,16558.0000000,16558.0000000,33
17/11/22,09:00:00,16556.0000000,16590.0000000,16553.0000000,16560.0000000,6
17/11/22,09:30:00,16558.0000000,16568.0000000,16523.0000000,16546.0000000,19
17/11/22,10:00:00,16550.0000000,16550.0000000,16471.0000000,16508.0000000,58
17/11/22,10:30:00,16505.0000000,16533.0000000,16491.0000000,16527.0000000,22
17/11/22,11:00:00,16527.0000000,16539.0000000,16510.0000000,16516.0000000,6
17/11/22,11:30:00,16516.0000000,16583.0000000,16516.0000000,16557.0000000,36
17/11/22,12:00:00,16557.0000000,16598.0000000,16555.0000000,16577.0000000,20
17/11/22,12:30:00,16584.0000000,16587.0000000,16554.0000000,16566.0000000,5
17/11/22,13:00:00,16566.0000000,16576.0000000,16548.0000000,16570.0000000,8
17/11/22,13:30:00,16571.0000000,16572.0000000,16432.0000000,16489.0000000,72
17/11/22,14:00:00,16487.0000000,16517.0000000,16435.0000000,16481.0000000,67
17/11/22,14:30:00,16473.0000000,16499.0000000,16447.0000000,16465.0000000,20
17/11/22,15:00:00,16465.0000000,16525.0000000,16465.0000000,16495.0000000,35
17/11/22,15:30:00,16495.0000000,16688.0000000,16495.0000000,16651.0000000,105
17/11/22,16:00:00,16659.0000000,16660.0000000,16497.0000000,16537.0000000,85
17/11/22,16:30:00,16534.0000000,16604.0000000,16508.0000000,16601.0000000,71
17/11/22,17:00:00,16603.0000000,16663.0000000,16595.0000000,16647.0000000,71
17/11/22,17:30:00,16648.0000000,16682.0000000,16621.0000000,16636.0000000,42
17/11/22,18:00:00,16634.0000000,16690.0000000,16610.0000000,16684.0000000,46
17/11/22,18:30:00,16684.0000000,16724.0000000,16666.0000000,16688.0000000,45
17/11/22,19:00:00,16687.0000000,16715.0000000,16677.0000000,16694.0000000,32
17/11/22,19:30:00,16697.0000000,16700.0000000,16626.0000000,16654.0000000,163
17/11/22,20:00:00,16651.0000000,16651.0000000,16592.0000000,16606.0000000,53
17/11/22,20:30:00,16603.0000000,16654.0000000,16597.0000000,16646.0000000,40
17/11/22,21:00:00,16649.0000000,16682.0000000,16624.0000000,16680.0000000,19
17/11/22,21:30:00,16680.0000000,16724.0000000,16680.0000000,16705.0000000,19
17/11/22,22:00:00,16701.0000000,16703.0000000,16680.0000000,16682.0000000,15
17/11/22,22:30:00,16683.0000000,16704.0000000,16676.0000000,16683.0000000,4
17/11/22,23:00:00,16683.0000000,16714.0000000,16666.0000000,16701.0000000,27
17/11/22,23:30:00,16704.0000000,16714.0000000,16670.0000000,16674.0000000,12
18/11/22,00:00:00,16673.0000000,16694.0000000,16651.0000000,16686.0000000,23
18/11/22,00:30:00,16687.0000000,16912.0000000,16680.0000000,16853.0000000,124
18/11/22,01:00:00,16854.0000000,16946.0000000,16843.0000000,16941.0000000,74
18/11/22,01:30:00,16947.0000000,16971.0000000,16887.0000000,16895.0000000,51
18/11/22,02:00:00,16893.0000000,16894.0000000,16845.0000000,16874.0000000,41
18/11/22,02:30:00,16875.0000000,16877.0000000,16839.0000000,16863.0000000,19
18/11/22,03:00:00,16866.0000000,16954.0000000,16859.0000000,16911.0000000,63
18/11/22,03:30:00,16911.0000000,16934.0000000,16893.0000000,16907.0000000,20
18/11/22,04:00:00,16905.0000000,16908.0000000,16853.0000000,16854.0000000,16
18/11/22,04:30:00,16853.0000000,16859.0000000,16782.0000000,16783.0000000,24
18/11/22,05:00:00,16783.0000000,16824.0000000,16776.0000000,16798.0000000,48
18/11/22,05:30:00,16798.0000000,16833.0000000,16797.0000000,16818.0000000,13
18/11/22,06:00:00,16824.0000000,16824.0000000,16784.0000000,16798.0000000,13
18/11/22,06:30:00,16796.0000000,16811.0000000,16752.0000000,16758.0000000,25
18/11/22,07:00:00,16755.0000000,16792.0000000,16752.0000000,16788.0000000,13
18/11/22,07:30:00,16788.0000000,16796.0000000,16766.0000000,16774.0000000,9
18/11/22,08:00:00,16777.0000000,16777.0000000,16724.0000000,16739.0000000,24
18/11/22,08:30:00,16739.0000000,16739.0000000,16676.0000000,16714.0000000,38
18/11/22,09:00:00,16714.0000000,16726.0000000,16698.0000000,16726.0000000,8
18/11/22,09:30:00,16728.0000000,16742.0000000,16709.0000000,16740.0000000,27
18/11/22,10:00:00,16740.0000000,16751.0000000,16722.0000000,16736.0000000,15
18/11/22,10:30:00,16736.0000000,16786.0000000,16736.0000000,16786.0000000,41
18/11/22,11:00:00,16788.0000000,16832.0000000,16716.0000000,16756.0000000,89
18/11/22,11:30:00,16750.0000000,16770.0000000,16730.0000000,16735.0000000,34
18/11/22,12:00:00,16737.0000000,16746.0000000,16704.0000000,16740.0000000,19
18/11/22,12:30:00,16738.0000000,16764.0000000,16735.0000000,16756.0000000,28
18/11/22,13:00:00,16756.0000000,16776.0000000,16747.0000000,16767.0000000,96
18/11/22,13:30:00,16765.0000000,16803.0000000,16765.0000000,16785.0000000,22
18/11/22,14:00:00,16785.0000000,16795.0000000,16721.0000000,16737.0000000,101
18/11/22,14:30:00,16739.0000000,16766.0000000,16736.0000000,16758.0000000,41
18/11/22,15:00:00,16758.0000000,16758.0000000,16642.0000000,16689.0000000,92
18/11/22,15:30:00,16688.0000000,16688.0000000,16613.0000000,16663.0000000,51
18/11/22,16:00:00,16663.0000000,16694.0000000,16663.0000000,16680.0000000,27
18/11/22,16:30:00,16673.0000000,16710.0000000,16661.0000000,16671.0000000,57
18/11/22,17:00:00,16670.0000000,16670.0000000,16612.0000000,16636.0000000,64
18/11/22,17:30:00,16638.0000000,16647.0000000,16542.0000000,16585.0000000,75
18/11/22,18:00:00,16584.0000000,16584.0000000,16552.0000000,16575.0000000,84
18/11/22,18:30:00,16575.0000000,16588.0000000,16540.0000000,16569.0000000,52
18/11/22,19:00:00,16570.0000000,16574.0000000,16550.0000000,16570.0000000,14
18/11/22,19:30:00,16568.0000000,16604.0000000,16564.0000000,16599.0000000,30
18/11/22,20:00:00,16599.0000000,16654.0000000,16576.0000000,16637.0000000,34
18/11/22,20:30:00,16631.0000000,16661.0000000,16625.0000000,16635.0000000,32
18/11/22,21:00:00,16633.0000000,16633.0000000,16601.0000000,16623.0000000,45
18/11/22,21:30:00,16623.0000000,16650.0000000,16621.0000000,16650.0000000,15
18/11/22,22:00:00,16650.0000000,16656.0000000,16630.0000000,16639.0000000,13
18/11/22,22:30:00,16637.0000000,16652.0000000,16623.0000000,16638.0000000,13
18/11/22,23:00:00,16637.0000000,16647.0000000,16617.0000000,16647.0000000,14
18/11/22,23:30:00,16647.0000000,16648.0000000,16620.0000000,16636.0000000,13
19/11/22,00:00:00,16639.0000000,16708.0000000,16634.0000000,16683.0000000,29
19/11/22,00:30:00,16683.0000000,16691.0000000,16666.0000000,16674.0000000,23
19/11/22,01:00:00,16674.0000000,16674.0000000,16647.0000000,16649.0000000,11
19/11/22,01:30:00,16649.0000000,16659.0000000,16645.0000000,16656.0000000,9
19/11/22,02:00:00,16657.0000000,16661.0000000,16636.0000000,16646.0000000,5
19/11/22,02:30:00,16647.0000000,16647.0000000,16574.0000000,16586.0000000,18
19/11/22,03:00:00,16589.0000000,16613.0000000,16565.0000000,16608.0000000,15
19/11/22,03:30:00,16609.0000000,16628.0000000,16599.0000000,16599.0000000,7
19/11/22,04:00:00,16599.0000000,16623.0000000,16599.0000000,16612.0000000,7
19/11/22,04:30:00,16612.0000000,16628.0000000,16601.0000000,16626.0000000,4
19/11/22,05:00:00,16626.0000000,16630.0000000,16611.0000000,16616.0000000,3
19/11/22,05:30:00,16619.0000000,16623.0000000,16548.0000000,16571.0000000,25
19/11/22,06:00:00,16572.0000000,16586.0000000,16561.0000000,16583.0000000,7
19/11/22,06:30:00,16581.0000000,16598.0000000,16558.0000000,16593.0000000,8
19/11/22,07:00:00,16589.0000000,16593.0000000,16570.0000000,16591.0000000,11
19/11/22,07:30:00,16592.0000000,16598.0000000,16587.0000000,16596.0000000,2
19/11/22,08:00:00,16593.0000000,16593.0000000,16584.0000000,16587.0000000,27
19/11/22,08:30:00,16586.0000000,16590.0000000,16567.0000000,16569.0000000,25
19/11/22,09:00:00,16570.0000000,16634.0000000,16569.0000000,16627.0000000,74
19/11/22,09:30:00,16629.0000000,16631.0000000,16609.0000000,16612.0000000,22
19/11/22,10:00:00,16614.0000000,16626.0000000,16613.0000000,16617.0000000,44
19/11/22,10:30:00,16617.0000000,16622.0000000,16607.0000000,16614.0000000,3
19/11/22,11:00:00,16613.0000000,16624.0000000,16613.0000000,16624.0000000,30
19/11/22,11:30:00,16624.0000000,16638.0000000,16624.0000000,16637.0000000,5
19/11/22,12:00:00,16636.0000000,16654.0000000,16631.0000000,16653.0000000,37
19/11/22,12:30:00,16654.0000000,16658.0000000,16639.0000000,16643.0000000,10
19/11/22,13:00:00,16644.0000000,16648.0000000,16630.0000000,16636.0000000,6
19/11/22,13:30:00,16637.0000000,16638.0000000,16621.0000000,16629.0000000,8
19/11/22,14:00:00,16629.0000000,16638.0000000,16627.0000000,16632.0000000,63
19/11/22,14:30:00,16633.0000000,16646.0000000,16630.0000000,16635.0000000,24
19/11/22,15:00:00,16634.0000000,16639.0000000,16630.0000000,16632.0000000,7
19/11/22,15:30:00,16635.0000000,16652.0000000,16633.0000000,16643.0000000,7
19/11/22,16:00:00,16643.0000000,16656.0000000,16641.0000000,16645.0000000,4
19/11/22,16:30:00,16644.0000000,16649.0000000,16633.0000000,16640.0000000,5
19/11/22,17:00:00,16640.0000000,16645.0000000,16631.0000000,16641.0000000,6
19/11/22,17:30:00,16640.0000000,16643.0000000,16606.0000000,16611.0000000,21
19/11/22,18:00:00,16611.0000000,16612.0000000,16594.0000000,16597.0000000,10
19/11/22,18:30:00,16597.0000000,16611.0000000,16595.0000000,16607.0000000,10
19/11/22,19:00:00,16611.0000000,16624.0000000,16610.0000000,16612.0000000,9
19/11/22,19:30:00,16611.0000000,16622.0000000,16610.0000000,16617.0000000,5
19/11/22,20:00:00,16614.0000000,16620.0000000,16607.0000000,16611.0000000,7
19/11/22,20:30:00,16615.0000000,16626.0000000,16612.0000000,16625.0000000,9
19/11/22,21:00:00,16625.0000000,16630.0000000,16610.0000000,16620.0000000,7
19/11/22,21:30:00,16619.0000000,16638.0000000,16619.0000000,16634.0000000,14
19/11/22,22:00:00,16634.0000000,16660.0000000,16633.0000000,16660.0000000,13
19/11/22,22:30:00,16660.0000000,16779.0000000,16660.0000000,16772.0000000,46
19/11/22,23:00:00,16780.0000000,16799.0000000,16707.0000000,16724.0000000,39
19/11/22,23:30:00,16726.0000000,16755.0000000,16711.0000000,16713.0000000,25
20/11/22,00:00:00,16712.0000000,16722.0000000,16678.0000000,16690.0000000,75
20/11/22,00:30:00,16687.0000000,16705.0000000,16676.0000000,16705.0000000,17
20/11/22,01:00:00,16706.0000000,16718.0000000,16701.0000000,16705.0000000,21
20/11/22,01:30:00,16708.0000000,16730.0000000,16680.0000000,16694.0000000,23
20/11/22,02:00:00,16698.0000000,16708.0000000,16662.0000000,16669.0000000,20
20/11/22,02:30:00,16670.0000000,16688.0000000,16658.0000000,16681.0000000,5
20/11/22,03:00:00,16680.0000000,16690.0000000,16658.0000000,16670.0000000,11
20/11/22,03:30:00,16669.0000000,16673.0000000,16647.0000000,16668.0000000,16
20/11/22,04:00:00,16669.0000000,16676.0000000,16654.0000000,16661.0000000,12
20/11/22,04:30:00,16661.0000000,16678.0000000,16656.0000000,16674.0000000,6
20/11/22,05:00:00,16674.0000000,16675.0000000,16662.0000000,16666.0000000,6
20/11/22,05:30:00,16666.0000000,16668.0000000,16652.0000000,16659.0000000,4
20/11/22,06:00:00,16661.0000000,16678.0000000,16658.0000000,16668.0000000,5
20/11/22,06:30:00,16668.0000000,16675.0000000,16660.0000000,16673.0000000,2
20/11/22,07:00:00,16673.0000000,16674.0000000,16656.0000000,16669.0000000,7
20/11/22,07:30:00,16669.0000000,16696.0000000,16667.0000000,16691.0000000,9
20/11/22,08:00:00,16693.0000000,16713.0000000,16686.0000000,16703.0000000,8
20/11/22,08:30:00,16711.0000000,16712.0000000,16680.0000000,16695.0000000,19
20/11/22,09:00:00,16696.0000000,16696.0000000,16550.0000000,16584.0000000,85
20/11/22,09:30:00,16592.0000000,16614.0000000,16575.0000000,16610.0000000,20
20/11/22,10:00:00,16610.0000000,16616.0000000,16597.0000000,16612.0000000,7
20/11/22,10:30:00,16609.0000000,16626.0000000,16607.0000000,16625.0000000,5
20/11/22,11:00:00,16625.0000000,16650.0000000,16584.0000000,16609.0000000,47
20/11/22,11:30:00,16607.0000000,16610.0000000,16558.0000000,16594.0000000,22
20/11/22,12:00:00,16589.0000000,16589.0000000,16449.0000000,16503.0000000,101
20/11/22,12:30:00,16501.0000000,16541.0000000,16447.0000000,16520.0000000,90
20/11/22,13:00:00,16519.0000000,16548.0000000,16497.0000000,16501.0000000,36
20/11/22,13:30:00,16499.0000000,16556.0000000,16495.0000000,16526.0000000,33
20/11/22,14:00:00,16525.0000000,16571.0000000,16519.0000000,16565.0000000,20
20/11/22,14:30:00,16563.0000000,16569.0000000,16529.0000000,16542.0000000,12
20/11/22,15:00:00,16543.0000000,16543.0000000,16526.0000000,16533.0000000,10
20/11/22,15:30:00,16532.0000000,16590.0000000,16519.0000000,16552.0000000,35
20/11/22,16:00:00,16555.0000000,16571.0000000,16554.0000000,16560.0000000,5
20/11/22,16:30:00,16561.0000000,16568.0000000,16542.0000000,16545.0000000,4
20/11/22,17:00:00,16548.0000000,16566.0000000,16540.0000000,16563.0000000,4
20/11/22,17:30:00,16563.0000000,16563.0000000,16543.0000000,16543.0000000,4
20/11/22,18:00:00,16543.0000000,16563.0000000,16517.0000000,16532.0000000,15
20/11/22,18:30:00,16519.0000000,16562.0000000,16519.0000000,16557.0000000,17
20/11/22,19:00:00,16554.0000000,16562.0000000,16543.0000000,16562.0000000,1
20/11/22,19:30:00,16562.0000000,16564.0000000,16544.0000000,16547.0000000,3
20/11/22,20:00:00,16547.0000000,16580.0000000,16537.0000000,16567.0000000,14
20/11/22,20:30:00,16569.0000000,16572.0000000,16439.0000000,16479.0000000,41
20/11/22,21:00:00,16485.0000000,16511.0000000,16469.0000000,16511.0000000,18
20/11/22,21:30:00,16512.0000000,16512.0000000,16473.0000000,16487.0000000,8
20/11/22,22:00:00,16482.0000000,16482.0000000,16208.0000000,16247.0000000,160
20/11/22,22:30:00,16249.0000000,16326.0000000,16169.0000000,16309.0000000,79
20/11/22,23:00:00,16313.0000000,16316.0000000,16218.0000000,16274.0000000,47
20/11/22,23:30:00,16276.0000000,16292.0000000,16208.0000000,16227.0000000,50
21/11/22,00:00:00,16226.0000000,16269.0000000,16218.0000000,16256.0000000,21
21/11/22,00:30:00,16250.0000000,16263.0000000,16106.0000000,16193.0000000,76
21/11/22,01:00:00,16196.0000000,16253.0000000,16160.0000000,16240.0000000,51
21/11/22,01:30:00,16239.0000000,16249.0000000,16205.0000000,16208.0000000,18
21/11/22,02:00:00,16210.0000000,16236.0000000,16171.0000000,16189.0000000,33
21/11/22,02:30:00,16182.0000000,16182.0000000,15900.0000000,15947.0000000,139
21/11/22,03:00:00,15938.0000000,16006.0000000,15914.0000000,15985.0000000,51
21/11/22,03:30:00,15978.0000000,16007.0000000,15879.0000000,15937.0000000,61
21/11/22,04:00:00,15948.0000000,16061.0000000,15942.0000000,16041.0000000,52
21/11/22,04:30:00,16044.0000000,16269.0000000,16041.0000000,16176.0000000,153
21/11/22,05:00:00,16168.0000000,16169.0000000,16108.0000000,16119.0000000,29
21/11/22,05:30:00,16133.0000000,16168.0000000,16114.0000000,16155.0000000,21
21/11/22,06:00:00,16156.0000000,16201.0000000,16138.0000000,16196.0000000,25
21/11/22,06:30:00,16197.0000000,16216.0000000,16137.0000000,16137.0000000,42
21/11/22,07:00:00,16136.0000000,16149.0000000,16059.0000000,16067.0000000,35
21/11/22,07:30:00,16062.0000000,16118.0000000,16059.0000000,16077.0000000,17
21/11/22,08:00:00,16077.0000000,16102.0000000,15950.0000000,16001.0000000,63
21/11/22,08:30:00,16003.0000000,16031.0000000,15981.0000000,16003.0000000,20
21/11/22,09:00:00,16003.0000000,16042.0000000,15984.0000000,16008.0000000,18
21/11/22,09:30:00,16022.0000000,16054.0000000,15954.0000000,15954.0000000,95
21/11/22,10:00:00,15966.0000000,16110.0000000,15964.0000000,16089.0000000,57
21/11/22,10:30:00,16089.0000000,16106.0000000,16034.0000000,16043.0000000,18
21/11/22,11:00:00,16043.0000000,16120.0000000,16043.0000000,16108.0000000,67
21/11/22,11:30:00,16103.0000000,16121.0000000,16052.0000000,16054.0000000,26
21/11/22,12:00:00,16058.0000000,16084.0000000,16036.0000000,16058.0000000,15
21/11/22,12:30:00,16061.0000000,16066.0000000,16013.0000000,16019.0000000,18
21/11/22,13:00:00,16019.0000000,16101.0000000,16008.0000000,16086.0000000,83
21/11/22,13:30:00,16087.0000000,16250.0000000,16080.0000000,16190.0000000,102
21/11/22,14:00:00,16198.0000000,16198.0000000,16128.0000000,16155.0000000,52
21/11/22,14:30:00,16153.0000000,16229.0000000,16130.0000000,16186.0000000,90
21/11/22,15:00:00,16185.0000000,16230.0000000,16141.0000000,16146.0000000,140
21/11/22,15:30:00,16146.0000000,16150.0000000,16099.0000000,16110.0000000,209
21/11/22,16:00:00,16109.0000000,16133.0000000,16090.0000000,16100.0000000,85
21/11/22,16:30:00,16099.0000000,16117.0000000,15963.0000000,15988.0000000,79
21/11/22,17:00:00,15986.0000000,16050.0000000,15902.0000000,16017.0000000,78
21/11/22,17:30:00,16011.0000000,16050.0000000,15982.0000000,15989.0000000,39
21/11/22,18:00:00,15987.0000000,16042.0000000,15969.0000000,15996.0000000,36
21/11/22,18:30:00,15995.0000000,16007.0000000,15916.0000000,15954.0000000,74
21/11/22,19:00:00,15954.0000000,15981.0000000,15934.0000000,15954.0000000,21
21/11/22,19:30:00,15954.0000000,15982.0000000,15750.0000000,15811.0000000,109
21/11/22,20:00:00,15803.0000000,15834.0000000,15588.0000000,15709.0000000,217
21/11/22,20:30:00,15702.0000000,15843.0000000,15702.0000000,15762.0000000,60
21/11/22,21:00:00,15760.0000000,15865.0000000,15752.0000000,15772.0000000,58
21/11/22,21:30:00,15771.0000000,15826.0000000,15767.0000000,15791.0000000,38
21/11/22,22:00:00,15794.0000000,15795.0000000,15479.0000000,15632.0000000,262
21/11/22,22:30:00,15620.0000000,15802.0000000,15602.0000000,15786.0000000,95
21/11/22,23:00:00,15785.0000000,15842.0000000,15703.0000000,15720.0000000,273
21/11/22,23:30:00,15719.0000000,15826.0000000,15705.0000000,15788.0000000,123
22/11/22,00:00:00,15790.0000000,15799.0000000,15752.0000000,15766.0000000,9
22/11/22,00:30:00,15757.0000000,15932.0000000,15729.0000000,15904.0000000,71
22/11/22,01:00:00,15906.0000000,15920.0000000,15844.0000000,15844.0000000,31
22/11/22,01:30:00,15843.0000000,15872.0000000,15801.0000000,15820.0000000,40
22/11/22,02:00:00,15819.0000000,15822.0000000,15782.0000000,15789.0000000,23
22/11/22,02:30:00,15787.0000000,15803.0000000,15748.0000000,15779.0000000,32
22/11/22,03:00:00,15782.0000000,15879.0000000,15761.0000000,15864.0000000,236
22/11/22,03:30:00,15872.0000000,15889.0000000,15821.0000000,15847.0000000,24
22/11/22,04:00:00,15842.0000000,15847.0000000,15815.0000000,15821.0000000,10
22/11/22,04:30:00,15823.0000000,15835.0000000,15793.0000000,15799.0000000,26
22/11/22,05:00:00,15800.0000000,15826.0000000,15787.0000000,15798.0000000,19
22/11/22,05:30:00,15797.0000000,15803.0000000,15760.0000000,15782.0000000,17
22/11/22,06:00:00,15778.0000000,15849.0000000,15769.0000000,15781.0000000,49
22/11/22,06:30:00,15778.0000000,15793.0000000,15711.0000000,15728.0000000,18
22/11/22,07:00:00,15730.0000000,15745.0000000,15651.0000000,15657.0000000,42
22/11/22,07:30:00,15662.0000000,15706.0000000,15613.0000000,15689.0000000,35
22/11/22,08:00:00,15689.0000000,15748.0000000,15680.0000000,15735.0000000,28
22/11/22,08:30:00,15738.0000000,15741.0000000,15649.0000000,15688.0000000,34
22/11/22,09:00:00,15691.0000000,15729.0000000,15660.0000000,15705.0000000,26
22/11/22,09:30:00,15709.0000000,15744.0000000,15667.0000000,15696.0000000,39
22/11/22,10:00:00,15696.0000000,15704.0000000,15656.0000000,15675.0000000,20
22/11/22,10:30:00,15666.0000000,15716.0000000,15643.0000000,15716.0000000,20
22/11/22,11:00:00,15716.0000000,15790.0000000,15703.0000000,15774.0000000,33
22/11/22,11:30:00,15776.0000000,15778.0000000,15726.0000000,15728.0000000,20
22/11/22,12:00:00,15726.0000000,15744.0000000,15692.0000000,15724.0000000,31
22/11/22,12:30:00,15725.0000000,15809.0000000,15676.0000000,15757.0000000,79
22/11/22,13:00:00,15757.0000000,15828.0000000,15757.0000000,15814.0000000,64
22/11/22,13:30:00,15813.0000000,16108.0000000,15808.0000000,16042.0000000,276
22/11/22,14:00:00,16042.0000000,16176.0000000,15982.0000000,16148.0000000,112
22/11/22,14:30:00,16148.0000000,16189.0000000,16090.0000000,16098.0000000,82
22/11/22,15:00:00,16093.0000000,16106.0000000,16023.0000000,16092.0000000,40
22/11/22,15:30:00,16090.0000000,16226.0000000,16090.0000000,16186.0000000,95
22/11/22,16:00:00,16188.0000000,16281.0000000,16143.0000000,16217.0000000,112
22/11/22,16:30:00,16226.0000000,16261.0000000,16156.0000000,16181.0000000,76
22/11/22,17:00:00,16177.0000000,16181.0000000,16148.0000000,16162.0000000,9
22/11/22,17:30:00,16160.0000000,16187.0000000,16121.0000000,16131.0000000,20
22/11/22,18:00:00,16131.0000000,16144.0000000,16060.0000000,16078.0000000,58
22/11/22,18:30:00,16077.0000000,16146.0000000,16046.0000000,16123.0000000,39
22/11/22,19:00:00,16123.0000000,16139.0000000,16079.0000000,16124.0000000,26
22/11/22,19:30:00,16125.0000000,16207.0000000,16093.0000000,16150.0000000,56
22/11/22,20:00:00,16151.0000000,16181.0000000,16129.0000000,16150.0000000,24
22/11/22,20:30:00,16150.0000000,16162.0000000,16128.0000000,16160.0000000,15
22/11/22,21:00:00,16157.0000000,16166.0000000,16119.0000000,16120.0000000,25
22/11/22,21:30:00,16119.0000000,16119.0000000,16071.0000000,16098.0000000,32
22/11/22,22:00:00,16094.0000000,16148.0000000,16094.0000000,16129.0000000,30
22/11/22,22:30:00,16129.0000000,16166.0000000,16079.0000000,16090.0000000,51
22/11/22,23:00:00,16090.0000000,16207.0000000,16090.0000000,16163.0000000,29
22/11/22,23:30:00,16163.0000000,16208.0000000,16142.0000000,16208.0000000,29
23/11/22,00:00:00,16208.0000000,16209.0000000,16154.0000000,16197.0000000,28
23/11/22,00:30:00,16199.0000000,16232.0000000,16158.0000000,16208.0000000,30
23/11/22,01:00:00,16201.0000000,16203.0000000,16172.0000000,16175.0000000,14
23/11/22,01:30:00,16172.0000000,16185.0000000,16150.0000000,16165.0000000,20
23/11/22,02:00:00,16166.0000000,16207.0000000,16166.0000000,16200.0000000,21
23/11/22,02:30:00,16201.0000000,16457.0000000,16193.0000000,16408.0000000,163
23/11/22,03:00:00,16426.0000000,16507.0000000,16412.0000000,16485.0000000,123
23/11/22,03:30:00,16493.0000000,16562.0000000,16444.0000000,16527.0000000,53
23/11/22,04:00:00,16533.0000000,16558.0000000,16493.0000000,16558.0000000,42
23/11/22,04:30:00,16556.0000000,16560.0000000,16493.0000000,16494.0000000,36
23/11/22,05:00:00,16503.0000000,16506.0000000,16471.0000000,16482.0000000,25
23/11/22,05:30:00,16487.0000000,16492.0000000,16465.0000000,16470.0000000,23
23/11/22,06:00:00,16467.0000000,16503.0000000,16434.0000000,16445.0000000,24
23/11/22,06:30:00,16451.0000000,16468.0000000,16432.0000000,16464.0000000,17
23/11/22,07:00:00,16469.0000000,16489.0000000,16462.0000000,16479.0000000,10
23/11/22,07:30:00,16479.0000000,16487.0000000,16446.0000000,16474.0000000,12
23/11/22,08:00:00,16478.0000000,16607.0000000,16478.0000000,16555.0000000,205
23/11/22,08:30:00,16560.0000000,16594.0000000,16479.0000000,16495.0000000,52
23/11/22,09:00:00,16498.0000000,16548.0000000,16482.0000000,16525.0000000,51
23/11/22,09:30:00,16522.0000000,16550.0000000,16513.0000000,16541.0000000,18
23/11/22,10:00:00,16540.0000000,16564.0000000,16513.0000000,16540.0000000,32
23/11/22,10:30:00,16541.0000000,16560.0000000,16514.0000000,16524.0000000,17
23/11/22,11:00:00,16522.0000000,16619.0000000,16521.0000000,16573.0000000,108
23/11/22,11:30:00,16573.0000000,16602.0000000,16556.0000000,16571.0000000,34
23/11/22,12:00:00,16570.0000000,16598.0000000,16563.0000000,16575.0000000,11
23/11/22,12:30:00,16576.0000000,16584.0000000,16521.0000000,16534.0000000,12
23/11/22,13:00:00,16529.0000000,16541.0000000,16475.0000000,16498.0000000,34
23/11/22,13:30:00,16492.0000000,16513.0000000,16484.0000000,16503.0000000,16
23/11/22,14:00:00,16504.0000000,16523.0000000,16390.0000000,16398.0000000,102
23/11/22,14:30:00,16390.0000000,16428.0000000,16343.0000000,16376.0000000,32
23/11/22,15:00:00,16377.0000000,16463.0000000,16377.0000000,16456.0000000,57
23/11/22,15:30:00,16459.0000000,16485.0000000,16444.0000000,16459.0000000,33
23/11/22,16:00:00,16455.0000000,16455.0000000,16402.0000000,16416.0000000,32
23/11/22,16:30:00,16417.0000000,16444.0000000,16383.0000000,16390.0000000,82
23/11/22,17:00:00,16385.0000000,16408.0000000,16331.0000000,16334.0000000,76
23/11/22,17:30:00,16339.0000000,16369.0000000,16335.0000000,16348.0000000,56
23/11/22,18:00:00,16346.0000000,16375.0000000,16334.0000000,16373.0000000,35
23/11/22,18:30:00,16371.0000000,16463.0000000,16370.0000000,16458.0000000,34
23/11/22,19:00:00,16461.0000000,16546.0000000,16432.0000000,16525.0000000,23
23/11/22,19:30:00,16519.0000000,16640.0000000,16396.0000000,16413.0000000,159
23/11/22,20:00:00,16418.0000000,16459.0000000,16388.0000000,16454.0000000,50
23/11/22,20:30:00,16453.0000000,16491.0000000,16416.0000000,16484.0000000,38
23/11/22,21:00:00,16484.0000000,16595.0000000,16484.0000000,16595.0000000,76
23/11/22,21:30:00,16594.0000000,16594.0000000,16521.0000000,16527.0000000,24
23/11/22,22:00:00,16527.0000000,16532.0000000,16471.0000000,16472.0000000,9
23/11/22,22:30:00,16472.0000000,16505.0000000,16447.0000000,16452.0000000,5
23/11/22,23:00:00,16454.0000000,16497.0000000,16445.0000000,16492.0000000,14
23/11/22,23:30:00,16491.0000000,16550.0000000,16482.0000000,16550.0000000,23
24/11/22,00:00:00,16550.0000000,16647.0000000,16543.0000000,16603.0000000,51
24/11/22,00:30:00,16594.0000000,16606.0000000,16554.0000000,16556.0000000,9
24/11/22,01:00:00,16559.0000000,16567.0000000,16525.0000000,16538.0000000,13
24/11/22,01:30:00,16546.0000000,16574.0000000,16527.0000000,16556.0000000,25
24/11/22,02:00:00,16558.0000000,16770.0000000,16545.0000000,16734.0000000,203
24/11/22,02:30:00,16737.0000000,16783.0000000,16682.0000000,16682.0000000,53
24/11/22,03:00:00,16682.0000000,16708.0000000,16665.0000000,16679.0000000,41
24/11/22,03:30:00,16683.0000000,16750.0000000,16673.0000000,16746.0000000,19
24/11/22,04:00:00,16742.0000000,16748.0000000,16692.0000000,16703.0000000,17
24/11/22,04:30:00,16701.0000000,16724.0000000,16650.0000000,16662.0000000,25
24/11/22,05:00:00,16656.0000000,16693.0000000,16648.0000000,16681.0000000,21
24/11/22,05:30:00,16683.0000000,16686.0000000,16636.0000000,16660.0000000,27
24/11/22,06:00:00,16656.0000000,16678.0000000,16644.0000000,16644.0000000,7
24/11/22,06:30:00,16645.0000000,16662.0000000,16628.0000000,16640.0000000,6
24/11/22,07:00:00,16640.0000000,16700.0000000,16640.0000000,16694.0000000,15
24/11/22,07:30:00,16696.0000000,16696.0000000,16662.0000000,16695.0000000,10
24/11/22,08:00:00,16693.0000000,16695.0000000,16604.0000000,16607.0000000,22
24/11/22,08:30:00,16608.0000000,16624.0000000,16514.0000000,16526.0000000,47
24/11/22,09:00:00,16519.0000000,16576.0000000,16515.0000000,16572.0000000,43
24/11/22,09:30:00,16575.0000000,16596.0000000,16546.0000000,16596.0000000,35
24/11/22,10:00:00,16596.0000000,16598.0000000,16570.0000000,16585.0000000,20
24/11/22,10:30:00,16581.0000000,16595.0000000,16570.0000000,16572.0000000,9
24/11/22,11:00:00,16570.0000000,16570.0000000,16492.0000000,16537.0000000,24
24/11/22,11:30:00,16537.0000000,16550.0000000,16524.0000000,16530.0000000,11
24/11/22,12:00:00,16535.0000000,16561.0000000,16530.0000000,16558.0000000,9
24/11/22,12:30:00,16554.0000000,16557.0000000,16523.0000000,16532.0000000,6
24/11/22,13:00:00,16532.0000000,16564.0000000,16491.0000000,16524.0000000,26
24/11/22,13:30:00,16524.0000000,16542.0000000,16521.0000000,16535.0000000,6
24/11/22,14:00:00,16534.0000000,16586.0000000,16523.0000000,16573.0000000,50
24/11/22,14:30:00,16573.0000000,16579.0000000,16456.0000000,16496.0000000,65
24/11/22,15:00:00,16493.0000000,16524.0000000,16483.0000000,16523.0000000,25
24/11/22,15:30:00,16522.0000000,16542.0000000,16491.0000000,16542.0000000,43
24/11/22,16:00:00,16542.0000000,16560.0000000,16538.0000000,16545.0000000,31
24/11/22,16:30:00,16545.0000000,16648.0000000,16542.0000000,16560.0000000,64
24/11/22,17:00:00,16556.0000000,16629.0000000,16511.0000000,16610.0000000,57
24/11/22,17:30:00,16610.0000000,16646.0000000,16592.0000000,16594.0000000,49
24/11/22,18:00:00,16594.0000000,16604.0000000,16574.0000000,16577.0000000,24
24/11/22,18:30:00,16575.0000000,16582.0000000,16562.0000000,16567.0000000,19
24/11/22,19:00:00,16567.0000000,16590.0000000,16537.0000000,16576.0000000,25
24/11/22,19:30:00,16570.0000000,16580.0000000,16546.0000000,16564.0000000,14
24/11/22,20:00:00,16562.0000000,16572.0000000,16549.0000000,16563.0000000,9
24/11/22,20:30:00,16567.0000000,16578.0000000,16550.0000000,16560.0000000,6
24/11/22,21:00:00,16559.0000000,16569.0000000,16544.0000000,16553.0000000,12
24/11/22,21:30:00,16552.0000000,16555.0000000,16529.0000000,16553.0000000,17
24/11/22,22:00:00,16553.0000000,16560.0000000,16529.0000000,16543.0000000,9
24/11/22,22:30:00,16542.0000000,16576.0000000,16535.0000000,16566.0000000,15
24/11/22,23:00:00,16565.0000000,16616.0000000,16558.0000000,16596.0000000,30
24/11/22,23:30:00,16597.0000000,16601.0000000,16555.0000000,16594.0000000,27
25/11/22,00:00:00,16595.0000000,16605.0000000,16568.0000000,16591.0000000,12
25/11/22,00:30:00,16589.0000000,16604.0000000,16515.0000000,16536.0000000,36
25/11/22,01:00:00,16534.0000000,16544.0000000,16505.0000000,16517.0000000,11
25/11/22,01:30:00,16517.0000000,16537.0000000,16505.0000000,16531.0000000,13
25/11/22,02:00:00,16527.0000000,16539.0000000,16512.0000000,16512.0000000,3
25/11/22,02:30:00,16517.0000000,16517.0000000,16465.0000000,16475.0000000,19
25/11/22,03:00:00,16474.0000000,16515.0000000,16474.0000000,16514.0000000,8
25/11/22,03:30:00,16513.0000000,16513.0000000,16468.0000000,16477.0000000,8
25/11/22,04:00:00,16474.0000000,16495.0000000,16474.0000000,16477.0000000,6
25/11/22,04:30:00,16477.0000000,16483.0000000,16463.0000000,16482.0000000,7
25/11/22,05:00:00,16482.0000000,16487.0000000,16353.0000000,16366.0000000,52
25/11/22,05:30:00,16376.0000000,16398.0000000,16362.0000000,16385.0000000,37
25/11/22,06:00:00,16383.0000000,16404.0000000,16354.0000000,16354.0000000,16
25/11/22,06:30:00,16353.0000000,16410.0000000,16339.0000000,16410.0000000,34
25/11/22,07:00:00,16410.0000000,16424.0000000,16398.0000000,16415.0000000,31
25/11/22,07:30:00,16416.0000000,16424.0000000,16409.0000000,16424.0000000,5
25/11/22,08:00:00,16424.0000000,16455.0000000,16421.0000000,16450.0000000,90
25/11/22,08:30:00,16451.0000000,16477.0000000,16422.0000000,16423.0000000,26
25/11/22,09:00:00,16422.0000000,16443.0000000,16419.0000000,16440.0000000,17
25/11/22,09:30:00,16440.0000000,16466.0000000,16440.0000000,16459.0000000,23
25/11/22,10:00:00,16459.0000000,16462.0000000,16430.0000000,16435.0000000,18
25/11/22,10:30:00,16436.0000000,16454.0000000,16405.0000000,16454.0000000,42
25/11/22,11:00:00,16455.0000000,16495.0000000,16450.0000000,16463.0000000,37
25/11/22,11:30:00,16463.0000000,16566.0000000,16462.0000000,16527.0000000,69
25/11/22,12:00:00,16533.0000000,16546.0000000,16511.0000000,16519.0000000,26
25/11/22,12:30:00,16523.0000000,16566.0000000,16516.0000000,16561.0000000,23
25/11/22,13:00:00,16561.0000000,16566.0000000,16492.0000000,16501.0000000,25
25/11/22,13:30:00,16496.0000000,16497.0000000,16463.0000000,16495.0000000,25
25/11/22,14:00:00,16495.0000000,16499.0000000,16469.0000000,16470.0000000,13
25/11/22,14:30:00,16472.0000000,16474.0000000,16427.0000000,16456.0000000,40
25/11/22,15:00:00,16457.0000000,16527.0000000,16439.0000000,16522.0000000,15
25/11/22,15:30:00,16523.0000000,16546.0000000,16508.0000000,16515.0000000,18
25/11/22,16:00:00,16515.0000000,16531.0000000,16468.0000000,16498.0000000,73
25/11/22,16:30:00,16497.0000000,16499.0000000,16450.0000000,16465.0000000,29
25/11/22,17:00:00,16465.0000000,16475.0000000,16453.0000000,16473.0000000,26
25/11/22,17:30:00,16471.0000000,16495.0000000,16462.0000000,16475.0000000,32
25/11/22,18:00:00,16474.0000000,16516.0000000,16473.0000000,16501.0000000,43
25/11/22,18:30:00,16501.0000000,16509.0000000,16495.0000000,16499.0000000,21
25/11/22,19:00:00,16500.0000000,16505.0000000,16471.0000000,16483.0000000,24
25/11/22,19:30:00,16483.0000000,16527.0000000,16483.0000000,16503.0000000,38
25/11/22,20:00:00,16506.0000000,16524.0000000,16506.0000000,16512.0000000,30
25/11/22,20:30:00,16514.0000000,16597.0000000,16509.0000000,16554.0000000,64
25/11/22,21:00:00,16555.0000000,16556.0000000,16517.0000000,16519.0000000,31
25/11/22,21:30:00,16518.0000000,16526.0000000,16488.0000000,16488.0000000,24
25/11/22,22:00:00,16487.0000000,16505.0000000,16487.0000000,16493.0000000,7
25/11/22,22:30:00,16493.0000000,16519.0000000,16477.0000000,16517.0000000,7
25/11/22,23:00:00,16517.0000000,16521.0000000,16507.0000000,16513.0000000,20
25/11/22,23:30:00,16515.0000000,16554.0000000,16489.0000000,16554.0000000,26
26/11/22,00:00:00,16556.0000000,16556.0000000,16501.0000000,16508.0000000,36
26/11/22,00:30:00,16511.0000000,16514.0000000,16502.0000000,16510.0000000,20
26/11/22,01:00:00,16513.0000000,16570.0000000,16512.0000000,16568.0000000,65
26/11/22,01:30:00,16567.0000000,16685.0000000,16567.0000000,16662.0000000,87
26/11/22,02:00:00,16667.0000000,16671.0000000,16614.0000000,16620.0000000,41
26/11/22,02:30:00,16624.0000000,16648.0000000,16618.0000000,16626.0000000,22
26/11/22,03:00:00,16628.0000000,16641.0000000,16614.0000000,16617.0000000,12
26/11/22,03:30:00,16617.0000000,16622.0000000,16597.0000000,16608.0000000,7
26/11/22,04:00:00,16609.0000000,16630.0000000,16603.0000000,16613.0000000,17
26/11/22,04:30:00,16613.0000000,16618.0000000,16602.0000000,16606.0000000,6
26/11/22,05:00:00,16606.0000000,16628.0000000,16598.0000000,16620.0000000,16
26/11/22,05:30:00,16622.0000000,16631.0000000,16616.0000000,16631.0000000,8
26/11/22,06:00:00,16631.0000000,16636.0000000,16620.0000000,16620.0000000,12
26/11/22,06:30:00,16621.0000000,16621.0000000,16544.0000000,16560.0000000,21
26/11/22,07:00:00,16559.0000000,16568.0000000,16531.0000000,16544.0000000,22
26/11/22,07:30:00,16544.0000000,16556.0000000,16544.0000000,16556.0000000,7
26/11/22,08:00:00,16553.0000000,16584.0000000,16529.0000000,16575.0000000,25
26/11/22,08:30:00,16576.0000000,16585.0000000,16571.0000000,16577.0000000,23
26/11/22,09:00:00,16577.0000000,16577.0000000,16567.0000000,16567.0000000,15
26/11/22,09:30:00,16567.0000000,16584.0000000,16567.0000000,16577.0000000,19
26/11/22,10:00:00,16577.0000000,16590.0000000,16571.0000000,16582.0000000,11
26/11/22,10:30:00,16582.0000000,16622.0000000,16582.0000000,16604.0000000,21
26/11/22,11:00:00,16602.0000000,16608.0000000,16588.0000000,16591.0000000,10
26/11/22,11:30:00,16590.0000000,16594.0000000,16555.0000000,16575.0000000,22
26/11/22,12:00:00,16573.0000000,16579.0000000,16563.0000000,16570.0000000,31
26/11/22,12:30:00,16570.0000000,16581.0000000,16562.0000000,16581.0000000,8
26/11/22,13:00:00,16582.0000000,16582.0000000,16556.0000000,16576.0000000,51
26/11/22,13:30:00,16576.0000000,16592.0000000,16575.0000000,16590.0000000,11
26/11/22,14:00:00,16590.0000000,16599.0000000,16585.0000000,16594.0000000,15
26/11/22,14:30:00,16593.0000000,16598.0000000,16584.0000000,16592.0000000,7
26/11/22,15:00:00,16595.0000000,16677.0000000,16542.0000000,16558.0000000,49
26/11/22,15:30:00,16549.0000000,16567.0000000,16483.0000000,16512.0000000,33
26/11/22,16:00:00,16512.0000000,16519.0000000,16489.0000000,16505.0000000,17
26/11/22,16:30:00,16505.0000000,16519.0000000,16497.0000000,16519.0000000,15
26/11/22,17:00:00,16519.0000000,16519.0000000,16493.0000000,16499.0000000,10
26/11/22,17:30:00,16498.0000000,16514.0000000,16491.0000000,16514.0000000,8
26/11/22,18:00:00,16513.0000000,16513.0000000,16504.0000000,16511.0000000,3
26/11/22,18:30:00,16510.0000000,16513.0000000,16502.0000000,16503.0000000,2
26/11/22,19:00:00,16503.0000000,16503.0000000,16458.0000000,16467.0000000,12
26/11/22,19:30:00,16463.0000000,16463.0000000,16420.0000000,16452.0000000,19
26/11/22,20:00:00,16454.0000000,16483.0000000,16453.0000000,16481.0000000,21
26/11/22,20:30:00,16480.0000000,16493.0000000,16480.0000000,16485.0000000,21
26/11/22,21:00:00,16484.0000000,16500.0000000,16484.0000000,16499.0000000,20
26/11/22,21:30:00,16499.0000000,16531.0000000,16499.0000000,16521.0000000,19
26/11/22,22:00:00,16521.0000000,16521.0000000,16498.0000000,16509.0000000,14
26/11/22,22:30:00,16509.0000000,16511.0000000,16478.0000000,16479.0000000,37
26/11/22,23:00:00,16479.0000000,16484.0000000,16387.0000000,16419.0000000,53
26/11/22,23:30:00,16418.0000000,16459.0000000,16418.0000000,16443.0000000,34
27/11/22,00:00:00,16444.0000000,16473.0000000,16430.0000000,16454.0000000,36
27/11/22,00:30:00,16451.0000000,16479.0000000,16449.0000000,16479.0000000,18
27/11/22,01:00:00,16478.0000000,16487.0000000,16460.0000000,16462.0000000,15
27/11/22,01:30:00,16462.0000000,16481.0000000,16462.0000000,16481.0000000,7
27/11/22,02:00:00,16481.0000000,16496.0000000,16474.0000000,16480.0000000,16
27/11/22,02:30:00,16482.0000000,16512.0000000,16482.0000000,16500.0000000,8
27/11/22,03:00:00,16497.0000000,16521.0000000,16489.0000000,16521.0000000,12
27/11/22,03:30:00,16520.0000000,16552.0000000,16520.0000000,16535.0000000,17
27/11/22,04:00:00,16537.0000000,16542.0000000,16518.0000000,16518.0000000,19
27/11/22,04:30:00,16519.0000000,16554.0000000,16519.0000000,16543.0000000,28
27/11/22,05:00:00,16548.0000000,16584.0000000,16541.0000000,16561.0000000,26
27/11/22,05:30:00,16556.0000000,16561.0000000,16552.0000000,16559.0000000,5
27/11/22,06:00:00,16560.0000000,16566.0000000,16533.0000000,16533.0000000,30
27/11/22,06:30:00,16535.0000000,16582.0000000,16535.0000000,16571.0000000,18
27/11/22,07:00:00,16568.0000000,16568.0000000,16552.0000000,16556.0000000,2
27/11/22,07:30:00,16555.0000000,16558.0000000,16552.0000000,16556.0000000,3
27/11/22,08:00:00,16556.0000000,16564.0000000,16553.0000000,16561.0000000,5
27/11/22,08:30:00,16561.0000000,16570.0000000,16533.0000000,16533.0000000,8
27/11/22,09:00:00,16541.0000000,16541.0000000,16520.0000000,16524.0000000,12
27/11/22,09:30:00,16523.0000000,16529.0000000,16513.0000000,16517.0000000,7
27/11/22,10:00:00,16517.0000000,16533.0000000,16515.0000000,16518.0000000,8
27/11/22,10:30:00,16518.0000000,16534.0000000,16511.0000000,16529.0000000,17
27/11/22,11:00:00,16529.0000000,16574.0000000,16529.0000000,16536.0000000,22
27/11/22,11:30:00,16533.0000000,16546.0000000,16529.0000000,16542.0000000,7
27/11/22,12:00:00,16540.0000000,16541.0000000,16523.0000000,16540.0000000,12
27/11/22,12:30:00,16541.0000000,16545.0000000,16535.0000000,16543.0000000,3
27/11/22,13:00:00,16544.0000000,16562.0000000,16544.0000000,16551.0000000,4
27/11/22,13:30:00,16556.0000000,16556.0000000,16543.0000000,16549.0000000,10
27/11/22,14:00:00,16547.0000000,16549.0000000,16520.0000000,16532.0000000,23
27/11/22,14:30:00,16532.0000000,16540.0000000,16530.0000000,16539.0000000,9
27/11/22,15:00:00,16540.0000000,16540.0000000,16515.0000000,16531.0000000,29
27/11/22,15:30:00,16529.0000000,16552.0000000,16516.0000000,16544.0000000,23
27/11/22,16:00:00,16544.0000000,16568.0000000,16544.0000000,16563.0000000,29
27/11/22,16:30:00,16562.0000000,16568.0000000,16556.0000000,16561.0000000,13
27/11/22,17:00:00,16562.0000000,16565.0000000,16531.0000000,16532.0000000,12
27/11/22,17:30:00,16532.0000000,16538.0000000,16518.0000000,16519.0000000,33
27/11/22,18:00:00,16519.0000000,16526.0000000,16518.0000000,16525.0000000,17
27/11/22,18:30:00,16525.0000000,16541.0000000,16525.0000000,16541.0000000,14
27/11/22,19:00:00,16541.0000000,16556.0000000,16541.0000000,16556.0000000,9
27/11/22,19:30:00,16556.0000000,16557.0000000,16549.0000000,16552.0000000,3
27/11/22,20:00:00,16551.0000000,16552.0000000,16532.0000000,16546.0000000,12
27/11/22,20:30:00,16546.0000000,16558.0000000,16542.0000000,16558.0000000,11
27/11/22,21:00:00,16558.0000000,16562.0000000,16550.0000000,16558.0000000,13
27/11/22,21:30:00,16558.0000000,16577.0000000,16556.0000000,16576.0000000,12
27/11/22,22:00:00,16576.0000000,16584.0000000,16566.0000000,16575.0000000,21
27/11/22,22:30:00,16575.0000000,16587.0000000,16570.0000000,16570.0000000,2
27/11/22,23:00:00,16571.0000000,16578.0000000,16563.0000000,16574.0000000,6
27/11/22,23:30:00,16574.0000000,16574.0000000,16432.0000000,16465.0000000,79
28/11/22,00:00:00,16455.0000000,16459.0000000,16402.0000000,16424.0000000,61
28/11/22,00:30:00,16420.0000000,16477.0000000,16420.0000000,16477.0000000,42
28/11/22,01:00:00,16477.0000000,16477.0000000,16446.0000000,16446.0000000,16
28/11/22,01:30:00,16446.0000000,16459.0000000,16191.0000000,16229.0000000,250
28/11/22,02:00:00,16224.0000000,16224.0000000,16092.0000000,16135.0000000,167
28/11/22,02:30:00,16128.0000000,16168.0000000,16052.0000000,16115.0000000,121
28/11/22,03:00:00,16117.0000000,16164.0000000,16102.0000000,16111.0000000,52
28/11/22,03:30:00,16112.0000000,16172.0000000,16104.0000000,16167.0000000,29
28/11/22,04:00:00,16165.0000000,16191.0000000,16155.0000000,16173.0000000,27
28/11/22,04:30:00,16173.0000000,16230.0000000,16168.0000000,16218.0000000,44
28/11/22,05:00:00,16224.0000000,16224.0000000,16183.0000000,16197.0000000,39
28/11/22,05:30:00,16197.0000000,16212.0000000,16162.0000000,16168.0000000,36
28/11/22,06:00:00,16170.0000000,16181.0000000,16150.0000000,16153.0000000,26
28/11/22,06:30:00,16155.0000000,16164.0000000,16143.0000000,16160.0000000,13
28/11/22,07:00:00,16159.0000000,16201.0000000,16159.0000000,16199.0000000,20
28/11/22,07:30:00,16201.0000000,16201.0000000,16187.0000000,16199.0000000,9
28/11/22,08:00:00,16199.0000000,16216.0000000,16195.0000000,16214.0000000,7
28/11/22,08:30:00,16215.0000000,16216.0000000,16191.0000000,16212.0000000,11
28/11/22,09:00:00,16212.0000000,16242.0000000,16212.0000000,16224.0000000,19
28/11/22,09:30:00,16225.0000000,16232.0000000,16223.0000000,16226.0000000,19
28/11/22,10:00:00,16210.0000000,16216.0000000,16209.0000000,16215.0000000,4
28/11/22,10:30:00,16214.0000000,16214.0000000,16187.0000000,16208.0000000,13
28/11/22,11:00:00,16209.0000000,16209.0000000,16182.0000000,16189.0000000,13
28/11/22,11:30:00,16190.0000000,16216.0000000,16190.0000000,16201.0000000,11
28/11/22,12:00:00,16201.0000000,16207.0000000,16193.0000000,16207.0000000,6
28/11/22,12:30:00,16199.0000000,16215.0000000,16199.0000000,16210.0000000,11
28/11/22,13:00:00,16213.0000000,16216.0000000,16152.0000000,16172.0000000,27
28/11/22,13:30:00,16172.0000000,16175.0000000,16150.0000000,16170.0000000,23
28/11/22,14:00:00,16169.0000000,16198.0000000,16167.0000000,16175.0000000,52
28/11/22,14:30:00,16178.0000000,16181.0000000,16167.0000000,16180.0000000,23
28/11/22,15:00:00,16180.0000000,16284.0000000,16180.0000000,16210.0000000,103
28/11/22,15:30:00,16209.0000000,16224.0000000,16126.0000000,16152.0000000,102
28/11/22,16:00:00,16146.0000000,16159.0000000,16130.0000000,16135.0000000,64
28/11/22,16:30:00,16138.0000000,16142.0000000,16004.0000000,16092.0000000,294
28/11/22,17:00:00,16091.0000000,16360.0000000,16090.0000000,16303.0000000,267
28/11/22,17:30:00,16303.0000000,16360.0000000,16247.0000000,16247.0000000,118
28/11/22,18:00:00,16247.0000000,16261.0000000,16196.0000000,16201.0000000,66
28/11/22,18:30:00,16202.0000000,16222.0000000,16148.0000000,16180.0000000,29
28/11/22,19:00:00,16181.0000000,16181.0000000,16150.0000000,16156.0000000,30
28/11/22,19:30:00,16159.0000000,16170.0000000,16148.0000000,16169.0000000,3
28/11/22,20:00:00,16169.0000000,16230.0000000,16167.0000000,16211.0000000,35
28/11/22,20:30:00,16212.0000000,16230.0000000,16197.0000000,16226.0000000,31
28/11/22,21:00:00,16226.0000000,16253.0000000,16220.0000000,16252.0000000,14
28/11/22,21:30:00,16245.0000000,16247.0000000,16197.0000000,16229.0000000,17
28/11/22,22:00:00,16229.0000000,16234.0000000,16189.0000000,16203.0000000,9
28/11/22,22:30:00,16202.0000000,16210.0000000,16194.0000000,16209.0000000,7
28/11/22,23:00:00,16214.0000000,16224.0000000,16214.0000000,16217.0000000,4
28/11/22,23:30:00,16220.0000000,16238.0000000,16198.0000000,16233.0000000,11
29/11/22,00:00:00,16233.0000000,16233.0000000,16208.0000000,16210.0000000,12
29/11/22,00:30:00,16205.0000000,16214.0000000,16102.0000000,16138.0000000,52
29/11/22,01:00:00,16137.0000000,16181.0000000,16135.0000000,16172.0000000,20
29/11/22,01:30:00,16176.0000000,16185.0000000,16168.0000000,16175.0000000,12
29/11/22,02:00:00,16176.0000000,16283.0000000,16176.0000000,16243.0000000,58
29/11/22,02:30:00,16244.0000000,16283.0000000,16240.0000000,16272.0000000,19
29/11/22,03:00:00,16274.0000000,16274.0000000,16252.0000000,16256.0000000,26
29/11/22,03:30:00,16257.0000000,16286.0000000,16253.0000000,16276.0000000,14
29/11/22,04:00:00,16275.0000000,16287.0000000,16263.0000000,16277.0000000,18
29/11/22,04:30:00,16279.0000000,16410.0000000,16273.0000000,16397.0000000,78
29/11/22,05:00:00,16408.0000000,16471.0000000,16393.0000000,16428.0000000,49
29/11/22,05:30:00,16428.0000000,16517.0000000,16428.0000000,16477.0000000,50
29/11/22,06:00:00,16483.0000000,16484.0000000,16461.0000000,16474.0000000,17
29/11/22,06:30:00,16481.0000000,16502.0000000,16451.0000000,16452.0000000,19
29/11/22,07:00:00,16451.0000000,16469.0000000,16446.0000000,16460.0000000,32
29/11/22,07:30:00,16458.0000000,16491.0000000,16458.0000000,16472.0000000,19
29/11/22,08:00:00,16464.0000000,16467.0000000,16453.0000000,16456.0000000,16
29/11/22,08:30:00,16459.0000000,16465.0000000,16426.0000000,16465.0000000,30
29/11/22,09:00:00,16465.0000000,16527.0000000,16465.0000000,16491.0000000,54
29/11/22,09:30:00,16492.0000000,16494.0000000,16478.0000000,16484.0000000,31
29/11/22,10:00:00,16485.0000000,16519.0000000,16478.0000000,16514.0000000,35
29/11/22,10:30:00,16514.0000000,16522.0000000,16484.0000000,16493.0000000,17
29/11/22,11:00:00,16492.0000000,16523.0000000,16489.0000000,16504.0000000,17
29/11/22,11:30:00,16502.0000000,16529.0000000,16489.0000000,16496.0000000,26
29/11/22,12:00:00,16498.0000000,16511.0000000,16487.0000000,16488.0000000,3
29/11/22,12:30:00,16488.0000000,16499.0000000,16472.0000000,16488.0000000,16
29/11/22,13:00:00,16490.0000000,16493.0000000,16471.0000000,16481.0000000,5
29/11/22,13:30:00,16481.0000000,16481.0000000,16451.0000000,16451.0000000,41
29/11/22,14:00:00,16449.0000000,16453.0000000,16382.0000000,16402.0000000,58
29/11/22,14:30:00,16404.0000000,16416.0000000,16386.0000000,16398.0000000,39
29/11/22,15:00:00,16395.0000000,16449.0000000,16337.0000000,16358.0000000,124
29/11/22,15:30:00,16357.0000000,16412.0000000,16344.0000000,16412.0000000,83
29/11/22,16:00:00,16412.0000000,16445.0000000,16382.0000000,16390.0000000,58
29/11/22,16:30:00,16390.0000000,16394.0000000,16343.0000000,16376.0000000,55
29/11/22,17:00:00,16375.0000000,16416.0000000,16375.0000000,16402.0000000,18
29/11/22,17:30:00,16401.0000000,16416.0000000,16359.0000000,16360.0000000,33
29/11/22,18:00:00,16359.0000000,16384.0000000,16357.0000000,16372.0000000,24
29/11/22,18:30:00,16370.0000000,16381.0000000,16362.0000000,16362.0000000,25
29/11/22,19:00:00,16361.0000000,16416.0000000,16355.0000000,16412.0000000,34
29/11/22,19:30:00,16416.0000000,16459.0000000,16416.0000000,16428.0000000,29
29/11/22,20:00:00,16431.0000000,16432.0000000,16420.0000000,16421.0000000,9
29/11/22,20:30:00,16423.0000000,16489.0000000,16421.0000000,16443.0000000,62
29/11/22,21:00:00,16443.0000000,16487.0000000,16440.0000000,16487.0000000,31
29/11/22,21:30:00,16487.0000000,16489.0000000,16473.0000000,16476.0000000,17
29/11/22,22:00:00,16474.0000000,16475.0000000,16453.0000000,16459.0000000,26
29/11/22,22:30:00,16458.0000000,16482.0000000,16457.0000000,16474.0000000,24
29/11/22,23:00:00,16475.0000000,16487.0000000,16465.0000000,16487.0000000,16
29/11/22,23:30:00,16487.0000000,16505.0000000,16454.0000000,16457.0000000,31
30/11/22,00:00:00,16455.0000000,16455.0000000,16434.0000000,16434.0000000,18
30/11/22,00:30:00,16437.0000000,16459.0000000,16430.0000000,16450.0000000,20
30/11/22,01:00:00,16450.0000000,16866.0000000,16450.0000000,16839.0000000,296
30/11/22,01:30:00,16843.0000000,16930.0000000,16837.0000000,16842.0000000,129
30/11/22,02:00:00,16836.0000000,16887.0000000,16823.0000000,16878.0000000,66
30/11/22,02:30:00,16878.0000000,17072.0000000,16878.0000000,17015.0000000,179
30/11/22,03:00:00,17022.0000000,17023.0000000,16959.0000000,16962.0000000,63
30/11/22,03:30:00,16969.0000000,16969.0000000,16912.0000000,16912.0000000,71
30/11/22,04:00:00,16910.0000000,16918.0000000,16841.0000000,16841.0000000,38
30/11/22,04:30:00,16842.0000000,16883.0000000,16842.0000000,16878.0000000,31
30/11/22,05:00:00,16875.0000000,16876.0000000,16822.0000000,16871.0000000,53
30/11/22,05:30:00,16870.0000000,16896.0000000,16867.0000000,16893.0000000,15
30/11/22,06:00:00,16894.0000000,16898.0000000,16862.0000000,16862.0000000,18
30/11/22,06:30:00,16862.0000000,16862.0000000,16830.0000000,16853.0000000,25
30/11/22,07:00:00,16851.0000000,16863.0000000,16846.0000000,16858.0000000,4
30/11/22,07:30:00,16858.0000000,16887.0000000,16858.0000000,16871.0000000,11
30/11/22,08:00:00,16874.0000000,16907.0000000,16871.0000000,16886.0000000,15
30/11/22,08:30:00,16885.0000000,16920.0000000,16884.0000000,16900.0000000,33
30/11/22,09:00:00,16898.0000000,16902.0000000,16875.0000000,16887.0000000,59
30/11/22,09:30:00,16887.0000000,16895.0000000,16845.0000000,16851.0000000,35
30/11/22,10:00:00,16852.0000000,16873.0000000,16852.0000000,16873.0000000,35
30/11/22,10:30:00,16873.0000000,16892.0000000,16867.0000000,16889.0000000,32
30/11/22,11:00:00,16889.0000000,16894.0000000,16879.0000000,16879.0000000,11
30/11/22,11:30:00,16879.0000000,16892.0000000,16877.0000000,16891.0000000,10
30/11/22,12:00:00,16894.0000000,16896.0000000,16877.0000000,16877.0000000,17
30/11/22,12:30:00,16882.0000000,16886.0000000,16870.0000000,16874.0000000,10
30/11/22,13:00:00,16873.0000000,16877.0000000,16772.0000000,16782.0000000,82
30/11/22,13:30:00,16778.0000000,16888.0000000,16771.0000000,16888.0000000,75
30/11/22,14:00:00,16886.0000000,16886.0000000,16778.0000000,16810.0000000,120
30/11/22,14:30:00,16811.0000000,16833.0000000,16808.0000000,16828.0000000,13
30/11/22,15:00:00,16832.0000000,16875.0000000,16825.0000000,16848.0000000,81
30/11/22,15:30:00,16843.0000000,16843.0000000,16808.0000000,16822.0000000,42
30/11/22,16:00:00,16822.0000000,16865.0000000,16817.0000000,16863.0000000,49
30/11/22,16:30:00,16863.0000000,16896.0000000,16847.0000000,16875.0000000,77
30/11/22,17:00:00,16885.0000000,16898.0000000,16836.0000000,16861.0000000,58
30/11/22,17:30:00,16862.0000000,16872.0000000,16726.0000000,16764.0000000,145
30/11/22,18:00:00,16762.0000000,16792.0000000,16740.0000000,16790.0000000,62
30/11/22,18:30:00,16790.0000000,16790.0000000,16743.0000000,16743.0000000,39
30/11/22,19:00:00,16742.0000000,16960.0000000,16722.0000000,16926.0000000,386
30/11/22,19:30:00,16924.0000000,17143.0000000,16924.0000000,17121.0000000,321
30/11/22,20:00:00,17116.0000000,17117.0000000,17022.0000000,17056.0000000,117
30/11/22,20:30:00,17056.0000000,17075.0000000,17040.0000000,17064.0000000,41
30/11/22,21:00:00,17066.0000000,17095.0000000,17035.0000000,17095.0000000,57
30/11/22,21:30:00,17087.0000000,17100.0000000,17029.0000000,17039.0000000,147
30/11/22,22:00:00,17040.0000000,17106.0000000,17037.0000000,17106.0000000,64
30/11/22,22:30:00,17107.0000000,17108.0000000,17084.0000000,17108.0000000,46
30/11/22,23:00:00,17108.0000000,17221.0000000,17075.0000000,17157.0000000,109
30/11/22,23:30:00,17155.0000000,17190.0000000,17116.0000000,17180.0000000,136
01/12/22,00:00:00,17183.0000000,17223.0000000,17144.0000000,17170.0000000,113
01/12/22,00:30:00,17166.0000000,17230.0000000,17141.0000000,17201.0000000,148
01/12/22,01:00:00,17200.0000000,17207.0000000,17131.0000000,17161.0000000,95
01/12/22,01:30:00,17161.0000000,17167.0000000,17115.0000000,17128.0000000,56
01/12/22,02:00:00,17128.0000000,17139.0000000,17112.0000000,17113.0000000,35
01/12/22,02:30:00,17116.0000000,17140.0000000,17111.0000000,17113.0000000,27
01/12/22,03:00:00,17116.0000000,17134.0000000,17093.0000000,17124.0000000,56
01/12/22,03:30:00,17124.0000000,17168.0000000,17123.0000000,17158.0000000,37
01/12/22,04:00:00,17158.0000000,17158.0000000,17144.0000000,17146.0000000,19
01/12/22,04:30:00,17151.0000000,17165.0000000,17136.0000000,17156.0000000,21
01/12/22,05:00:00,17161.0000000,17164.0000000,17137.0000000,17141.0000000,17
01/12/22,05:30:00,17142.0000000,17149.0000000,17131.0000000,17141.0000000,10
01/12/22,06:00:00,17141.0000000,17144.0000000,17066.0000000,17115.0000000,41
01/12/22,06:30:00,17112.0000000,17117.0000000,17098.0000000,17100.0000000,6
01/12/22,07:00:00,17099.0000000,17124.0000000,17090.0000000,17119.0000000,13
01/12/22,07:30:00,17118.0000000,17119.0000000,17100.0000000,17108.0000000,8
01/12/22,08:00:00,17108.0000000,17116.0000000,17069.0000000,17070.0000000,28
01/12/22,08:30:00,17068.0000000,17083.0000000,17061.0000000,17074.0000000,21
01/12/22,09:00:00,17074.0000000,17128.0000000,17074.0000000,17113.0000000,31
01/12/22,09:30:00,17113.0000000,17113.0000000,17091.0000000,17101.0000000,28
01/12/22,10:00:00,17099.0000000,17114.0000000,17092.0000000,17111.0000000,19
01/12/22,10:30:00,17109.0000000,17113.0000000,17093.0000000,17093.0000000,15
01/12/22,11:00:00,17094.0000000,17106.0000000,17094.0000000,17095.0000000,8
01/12/22,11:30:00,17096.0000000,17098.0000000,17050.0000000,17067.0000000,24
01/12/22,12:00:00,17066.0000000,17104.0000000,17065.0000000,17104.0000000,32
01/12/22,12:30:00,17104.0000000,17151.0000000,17103.0000000,17116.0000000,61
01/12/22,13:00:00,17115.0000000,17147.0000000,17115.0000000,17139.0000000,55
01/12/22,13:30:00,17139.0000000,17149.0000000,17125.0000000,17135.0000000,26
01/12/22,14:00:00,17136.0000000,17250.0000000,16974.0000000,17091.0000000,482
01/12/22,14:30:00,17088.0000000,17102.0000000,17028.0000000,17032.0000000,87
01/12/22,15:00:00,17032.0000000,17137.0000000,17030.0000000,17110.0000000,80
01/12/22,15:30:00,17109.0000000,17136.0000000,16934.0000000,16947.0000000,207
01/12/22,16:00:00,16949.0000000,16982.0000000,16901.0000000,16974.0000000,95
01/12/22,16:30:00,16975.0000000,16977.0000000,16924.0000000,16957.0000000,57
01/12/22,17:00:00,16955.0000000,16995.0000000,16953.0000000,16983.0000000,66
01/12/22,17:30:00,16984.0000000,16984.0000000,16933.0000000,16969.0000000,113
01/12/22,18:00:00,16969.0000000,16986.0000000,16967.0000000,16968.0000000,48
01/12/22,18:30:00,16968.0000000,16973.0000000,16939.0000000,16940.0000000,29
01/12/22,19:00:00,16940.0000000,16958.0000000,16914.0000000,16934.0000000,58
01/12/22,19:30:00,16933.0000000,16936.0000000,16898.0000000,16934.0000000,48
01/12/22,20:00:00,16933.0000000,16959.0000000,16923.0000000,16950.0000000,59
01/12/22,20:30:00,16950.0000000,16961.0000000,16944.0000000,16950.0000000,62
01/12/22,21:00:00,16950.0000000,16952.0000000,16895.0000000,16911.0000000,112
01/12/22,21:30:00,16911.0000000,16922.0000000,16864.0000000,16919.0000000,127
01/12/22,22:00:00,16917.0000000,16938.0000000,16907.0000000,16930.0000000,37
01/12/22,22:30:00,16928.0000000,16981.0000000,16927.0000000,16942.0000000,48
01/12/22,23:00:00,16943.0000000,16976.0000000,16943.0000000,16968.0000000,26
01/12/22,23:30:00,16973.0000000,16977.0000000,16947.0000000,16958.0000000,25
02/12/22,00:00:00,16955.0000000,16977.0000000,16949.0000000,16977.0000000,22
02/12/22,00:30:00,16976.0000000,16979.0000000,16960.0000000,16976.0000000,18
02/12/22,01:00:00,16976.0000000,17040.0000000,16966.0000000,17040.0000000,36
02/12/22,01:30:00,17042.0000000,17042.0000000,16984.0000000,16994.0000000,77
02/12/22,02:00:00,16993.0000000,16997.0000000,16877.0000000,16925.0000000,96
02/12/22,02:30:00,16928.0000000,16936.0000000,16866.0000000,16923.0000000,67
02/12/22,03:00:00,16922.0000000,16939.0000000,16895.0000000,16918.0000000,41
02/12/22,03:30:00,16922.0000000,16932.0000000,16902.0000000,16902.0000000,19
02/12/22,04:00:00,16902.0000000,16912.0000000,16898.0000000,16905.0000000,25
02/12/22,04:30:00,16905.0000000,16924.0000000,16887.0000000,16924.0000000,36
02/12/22,05:00:00,16926.0000000,16934.0000000,16920.0000000,16934.0000000,19
02/12/22,05:30:00,16934.0000000,16944.0000000,16929.0000000,16937.0000000,17
02/12/22,06:00:00,16940.0000000,16940.0000000,16932.0000000,16935.0000000,5
02/12/22,06:30:00,16937.0000000,16949.0000000,16930.0000000,16945.0000000,6
02/12/22,07:00:00,16945.0000000,16947.0000000,16913.0000000,16913.0000000,19
02/12/22,07:30:00,16913.0000000,16941.0000000,16913.0000000,16933.0000000,16
02/12/22,08:00:00,16937.0000000,16971.0000000,16935.0000000,16961.0000000,28
02/12/22,08:30:00,16961.0000000,16967.0000000,16943.0000000,16954.0000000,32
02/12/22,09:00:00,16954.0000000,16971.0000000,16951.0000000,16967.0000000,5
02/12/22,09:30:00,16968.0000000,16978.0000000,16964.0000000,16966.0000000,7
02/12/22,10:00:00,16967.0000000,16987.0000000,16967.0000000,16968.0000000,16
02/12/22,10:30:00,16970.0000000,16973.0000000,16957.0000000,16957.0000000,4
02/12/22,11:00:00,16957.0000000,16965.0000000,16954.0000000,16965.0000000,10
02/12/22,11:30:00,16967.0000000,17001.0000000,16962.0000000,16999.0000000,47
02/12/22,12:00:00,16998.0000000,17042.0000000,16990.0000000,17000.0000000,63
02/12/22,12:30:00,17002.0000000,17044.0000000,16993.0000000,17025.0000000,43
02/12/22,13:00:00,17025.0000000,17036.0000000,17002.0000000,17036.0000000,25
02/12/22,13:30:00,17035.0000000,17102.0000000,17009.0000000,17032.0000000,104
02/12/22,14:00:00,17022.0000000,17022.0000000,16800.0000000,16897.0000000,266
02/12/22,14:30:00,16893.0000000,16914.0000000,16862.0000000,16899.0000000,38
02/12/22,15:00:00,16899.0000000,16973.0000000,16899.0000000,16911.0000000,64
02/12/22,15:30:00,16913.0000000,16977.0000000,16900.0000000,16945.0000000,88
02/12/22,16:00:00,16939.0000000,16954.0000000,16936.0000000,16943.0000000,5
02/12/22,16:30:00,16946.0000000,16946.0000000,16915.0000000,16915.0000000,13
02/12/22,17:00:00,16915.0000000,16944.0000000,16907.0000000,16937.0000000,26
02/12/22,17:30:00,16938.0000000,16972.0000000,16935.0000000,16955.0000000,23
02/12/22,18:00:00,16958.0000000,16958.0000000,16936.0000000,16939.0000000,22
02/12/22,18:30:00,16939.0000000,16959.0000000,16939.0000000,16950.0000000,13
02/12/22,19:00:00,16950.0000000,16965.0000000,16944.0000000,16957.0000000,7
02/12/22,19:30:00,16958.0000000,16958.0000000,16935.0000000,16955.0000000,29
02/12/22,20:00:00,16953.0000000,16998.0000000,16950.0000000,16991.0000000,76
02/12/22,20:30:00,16991.0000000,17006.0000000,16986.0000000,16996.0000000,37
02/12/22,21:00:00,16997.0000000,17052.0000000,16988.0000000,17032.0000000,34
02/12/22,21:30:00,17031.0000000,17048.0000000,17019.0000000,17019.0000000,28
02/12/22,22:00:00,17020.0000000,17020.0000000,17001.0000000,17014.0000000,20
02/12/22,22:30:00,17016.0000000,17061.0000000,17016.0000000,17053.0000000,20
02/12/22,23:00:00,17051.0000000,17076.0000000,17045.0000000,17047.0000000,20
02/12/22,23:30:00,17047.0000000,17078.0000000,17047.0000000,17064.0000000,20
03/12/22,00:00:00,17065.0000000,17095.0000000,17065.0000000,17095.0000000,33
03/12/22,00:30:00,17095.0000000,17150.0000000,17047.0000000,17065.0000000,80
03/12/22,01:00:00,17064.0000000,17068.0000000,17045.0000000,17050.0000000,19
03/12/22,01:30:00,17052.0000000,17053.0000000,17019.0000000,17036.0000000,26
03/12/22,02:00:00,17036.0000000,17056.0000000,17031.0000000,17056.0000000,9
03/12/22,02:30:00,17059.0000000,17060.0000000,17021.0000000,17022.0000000,23
03/12/22,03:00:00,17024.0000000,17032.0000000,17024.0000000,17032.0000000,2
03/12/22,03:30:00,17033.0000000,17034.0000000,17019.0000000,17028.0000000,4
03/12/22,04:00:00,17030.0000000,17030.0000000,17020.0000000,17022.0000000,6
03/12/22,04:30:00,17024.0000000,17036.0000000,17018.0000000,17036.0000000,12
03/12/22,05:00:00,17036.0000000,17036.0000000,17014.0000000,17022.0000000,9
03/12/22,05:30:00,17020.0000000,17026.0000000,17018.0000000,17022.0000000,3
03/12/22,06:00:00,17022.0000000,17028.0000000,17017.0000000,17019.0000000,1
03/12/22,06:30:00,17020.0000000,17020.0000000,16952.0000000,16987.0000000,55
03/12/22,07:00:00,16986.0000000,16986.0000000,16972.0000000,16980.0000000,11
03/12/22,07:30:00,16981.0000000,16983.0000000,16939.0000000,16944.0000000,19
03/12/22,08:00:00,16939.0000000,16971.0000000,16933.0000000,16969.0000000,16
03/12/22,08:30:00,16967.0000000,16967.0000000,16954.0000000,16966.0000000,7
03/12/22,09:00:00,16966.0000000,16966.0000000,16928.0000000,16946.0000000,22
03/12/22,09:30:00,16948.0000000,16969.0000000,16938.0000000,16969.0000000,7
03/12/22,10:00:00,16971.0000000,16984.0000000,16964.0000000,16982.0000000,8
03/12/22,10:30:00,16982.0000000,16985.0000000,16980.0000000,16983.0000000,2
03/12/22,11:00:00,16984.0000000,16984.0000000,16958.0000000,16967.0000000,12
03/12/22,11:30:00,16962.0000000,16962.0000000,16898.0000000,16939.0000000,65
03/12/22,12:00:00,16941.0000000,16954.0000000,16941.0000000,16953.0000000,3
03/12/22,12:30:00,16950.0000000,16963.0000000,16949.0000000,16954.0000000,7
03/12/22,13:00:00,16953.0000000,16965.0000000,16939.0000000,16965.0000000,17
03/12/22,13:30:00,16965.0000000,16965.0000000,16949.0000000,16962.0000000,7
03/12/22,14:00:00,16963.0000000,16964.0000000,16954.0000000,16954.0000000,6
03/12/22,14:30:00,16952.0000000,16957.0000000,16936.0000000,16938.0000000,11
03/12/22,15:00:00,16945.0000000,16952.0000000,16928.0000000,16948.0000000,20
03/12/22,15:30:00,16948.0000000,16977.0000000,16948.0000000,16968.0000000,11
03/12/22,16:00:00,16969.0000000,16970.0000000,16963.0000000,16965.0000000,6
03/12/22,16:30:00,16965.0000000,16968.0000000,16961.0000000,16962.0000000,2
03/12/22,17:00:00,16962.0000000,16962.0000000,16954.0000000,16955.0000000,4
03/12/22,17:30:00,16954.0000000,16969.0000000,16947.0000000,16968.0000000,12
03/12/22,18:00:00,16967.0000000,16985.0000000,16964.0000000,16978.0000000,9
03/12/22,18:30:00,16978.0000000,16982.0000000,16974.0000000,16981.0000000,2
03/12/22,19:00:00,16982.0000000,16987.0000000,16957.0000000,16972.0000000,18
03/12/22,19:30:00,16972.0000000,16973.0000000,16957.0000000,16958.0000000,8
03/12/22,20:00:00,16958.0000000,16967.0000000,16944.0000000,16957.0000000,19
03/12/22,20:30:00,16957.0000000,16960.0000000,16955.0000000,16958.0000000,5
03/12/22,21:00:00,16958.0000000,16958.0000000,16920.0000000,16935.0000000,24
03/12/22,21:30:00,16934.0000000,16935.0000000,16884.0000000,16925.0000000,34
03/12/22,22:00:00,16927.0000000,16948.0000000,16908.0000000,16948.0000000,22
03/12/22,22:30:00,16948.0000000,16950.0000000,16909.0000000,16920.0000000,22
03/12/22,23:00:00,16920.0000000,16922.0000000,16868.0000000,16903.0000000,59
03/12/22,23:30:00,16901.0000000,16914.0000000,16892.0000000,16899.0000000,15
04/12/22,00:00:00,16898.0000000,16914.0000000,16878.0000000,16886.0000000,28
04/12/22,00:30:00,16893.0000000,16954.0000000,16890.0000000,16940.0000000,35
04/12/22,01:00:00,16941.0000000,16964.0000000,16939.0000000,16951.0000000,12
04/12/22,01:30:00,16951.0000000,17044.0000000,16946.0000000,17009.0000000,51
04/12/22,02:00:00,17013.0000000,17018.0000000,16966.0000000,16970.0000000,7
04/12/22,02:30:00,16970.0000000,16983.0000000,16952.0000000,16978.0000000,13
04/12/22,03:00:00,16975.0000000,16987.0000000,16972.0000000,16977.0000000,4
04/12/22,03:30:00,16977.0000000,16981.0000000,16959.0000000,16962.0000000,5
04/12/22,04:00:00,16962.0000000,16975.0000000,16960.0000000,16962.0000000,3
04/12/22,04:30:00,16966.0000000,16976.0000000,16965.0000000,16968.0000000,2
04/12/22,05:00:00,16970.0000000,17018.0000000,16970.0000000,17010.0000000,21
04/12/22,05:30:00,17012.0000000,17065.0000000,17012.0000000,17040.0000000,42
04/12/22,06:00:00,17040.0000000,17046.0000000,17009.0000000,17020.0000000,21
04/12/22,06:30:00,17019.0000000,17044.0000000,17019.0000000,17030.0000000,8
04/12/22,07:00:00,17031.0000000,17033.0000000,17001.0000000,17003.0000000,11
04/12/22,07:30:00,17003.0000000,17012.0000000,17001.0000000,17010.0000000,3
04/12/22,08:00:00,17006.0000000,17006.0000000,16996.0000000,16998.0000000,1
04/12/22,08:30:00,16999.0000000,17045.0000000,16985.0000000,17015.0000000,30
04/12/22,09:00:00,17016.0000000,17027.0000000,17016.0000000,17019.0000000,13
04/12/22,09:30:00,17018.0000000,17031.0000000,17016.0000000,17025.0000000,15
04/12/22,10:00:00,17025.0000000,17026.0000000,17006.0000000,17006.0000000,5
04/12/22,10:30:00,17006.0000000,17008.0000000,16998.0000000,17004.0000000,9
04/12/22,11:00:00,17004.0000000,17007.0000000,17000.0000000,17007.0000000,2
04/12/22,11:30:00,17006.0000000,17006.0000000,16960.0000000,16963.0000000,26
04/12/22,12:00:00,16962.0000000,16962.0000000,16912.0000000,16948.0000000,36
04/12/22,12:30:00,16948.0000000,16961.0000000,16935.0000000,16958.0000000,16
04/12/22,13:00:00,16958.0000000,16963.0000000,16951.0000000,16963.0000000,14
04/12/22,13:30:00,16963.0000000,16963.0000000,16943.0000000,16948.0000000,9
04/12/22,14:00:00,16950.0000000,16950.0000000,16926.0000000,16946.0000000,26
04/12/22,14:30:00,16947.0000000,16956.0000000,16939.0000000,16939.0000000,16
04/12/22,15:00:00,16942.0000000,17011.0000000,16941.0000000,17010.0000000,59
04/12/22,15:30:00,17012.0000000,17062.0000000,17012.0000000,17046.0000000,98
04/12/22,16:00:00,17047.0000000,17048.0000000,17026.0000000,17033.0000000,28
04/12/22,16:30:00,17036.0000000,17059.0000000,17030.0000000,17058.0000000,28
04/12/22,17:00:00,17059.0000000,17091.0000000,17010.0000000,17016.0000000,76
04/12/22,17:30:00,17016.0000000,17018.0000000,16980.0000000,16981.0000000,28
05/12/22,03:00:00,17267.0000000,17332.0000000,17244.0000000,17244.0000000,63
05/12/22,03:30:00,17253.0000000,17279.0000000,17233.0000000,17238.0000000,21
05/12/22,04:00:00,17241.0000000,17241.0000000,17195.0000000,17202.0000000,21
05/12/22,04:30:00,17201.0000000,17220.0000000,17201.0000000,17210.0000000,16
05/12/22,05:00:00,17210.0000000,17418.0000000,17208.0000000,17364.0000000,136
05/12/22,05:30:00,17362.0000000,17406.0000000,17323.0000000,17348.0000000,40
05/12/22,06:00:00,17343.0000000,17348.0000000,17314.0000000,17342.0000000,11
05/12/22,06:30:00,17345.0000000,17350.0000000,17300.0000000,17306.0000000,15
05/12/22,07:00:00,17308.0000000,17314.0000000,17289.0000000,17312.0000000,38
05/12/22,07:30:00,17313.0000000,17320.0000000,17300.0000000,17320.0000000,8
05/12/22,08:00:00,17318.0000000,17363.0000000,17313.0000000,17318.0000000,38
05/12/22,08:30:00,17318.0000000,17381.0000000,17308.0000000,17359.0000000,33
05/12/22,09:00:00,17358.0000000,17385.0000000,17349.0000000,17359.0000000,18
05/12/22,09:30:00,17360.0000000,17361.0000000,17291.0000000,17308.0000000,38
05/12/22,10:00:00,17308.0000000,17350.0000000,17305.0000000,17309.0000000,45
05/12/22,10:30:00,17311.0000000,17315.0000000,17290.0000000,17307.0000000,19
05/12/22,11:00:00,17304.0000000,17329.0000000,17299.0000000,17302.0000000,22
05/12/22,11:30:00,17303.0000000,17311.0000000,17289.0000000,17292.0000000,14
05/12/22,12:00:00,17293.0000000,17315.0000000,17292.0000000,17315.0000000,9
05/12/22,12:30:00,17314.0000000,17314.0000000,17242.0000000,17274.0000000,41
05/12/22,13:00:00,17274.0000000,17275.0000000,17240.0000000,17257.0000000,11
05/12/22,13:30:00,17256.0000000,17275.0000000,17225.0000000,17275.0000000,20
05/12/22,14:00:00,17275.0000000,17283.0000000,17218.0000000,17236.0000000,26
05/12/22,14:30:00,17235.0000000,17250.0000000,17194.0000000,17195.0000000,59
05/12/22,15:00:00,17194.0000000,17229.0000000,17176.0000000,17210.0000000,45
05/12/22,15:30:00,17207.0000000,17207.0000000,17042.0000000,17054.0000000,119
05/12/22,16:00:00,17050.0000000,17085.0000000,17026.0000000,17085.0000000,36
05/12/22,16:30:00,17085.0000000,17102.0000000,16991.0000000,17058.0000000,66
05/12/22,17:00:00,17059.0000000,17079.0000000,17037.0000000,17043.0000000,24
05/12/22,17:30:00,17041.0000000,17085.0000000,17007.0000000,17079.0000000,41
05/12/22,18:00:00,17077.0000000,17085.0000000,17042.0000000,17057.0000000,22
05/12/22,18:30:00,17056.0000000,17124.0000000,17042.0000000,17091.0000000,61
05/12/22,19:00:00,17092.0000000,17098.0000000,17048.0000000,17048.0000000,25
05/12/22,19:30:00,17052.0000000,17060.0000000,16906.0000000,16923.0000000,71
05/12/22,20:00:00,16923.0000000,16941.0000000,16879.0000000,16926.0000000,51
05/12/22,20:30:00,16925.0000000,16948.0000000,16905.0000000,16922.0000000,14
05/12/22,21:00:00,16925.0000000,16947.0000000,16918.0000000,16941.0000000,8
05/12/22,21:30:00,16938.0000000,16965.0000000,16932.0000000,16964.0000000,13
05/12/22,22:00:00,16964.0000000,16975.0000000,16955.0000000,16975.0000000,39
05/12/22,22:30:00,16975.0000000,16975.0000000,16936.0000000,16944.0000000,15
05/12/22,23:00:00,16944.0000000,16971.0000000,16942.0000000,16943.0000000,13
05/12/22,23:30:00,16943.0000000,16971.0000000,16924.0000000,16934.0000000,12
06/12/22,00:00:00,16940.0000000,16985.0000000,16940.0000000,16968.0000000,21
06/12/22,00:30:00,16968.0000000,17008.0000000,16968.0000000,17008.0000000,29
06/12/22,01:00:00,17008.0000000,17044.0000000,17006.0000000,17040.0000000,30
06/12/22,01:30:00,17040.0000000,17100.0000000,17040.0000000,17060.0000000,24
06/12/22,02:00:00,17059.0000000,17066.0000000,17031.0000000,17034.0000000,15
06/12/22,02:30:00,17033.0000000,17079.0000000,17014.0000000,17041.0000000,30
06/12/22,03:00:00,17042.0000000,17052.0000000,17034.0000000,17034.0000000,4
06/12/22,03:30:00,17038.0000000,17056.0000000,17029.0000000,17054.0000000,5
06/12/22,04:00:00,17055.0000000,17056.0000000,17001.0000000,17004.0000000,13
06/12/22,04:30:00,17003.0000000,17014.0000000,16973.0000000,16989.0000000,18
06/12/22,05:00:00,16992.0000000,17013.0000000,16977.0000000,17004.0000000,5
06/12/22,05:30:00,17005.0000000,17007.0000000,16992.0000000,17006.0000000,5
06/12/22,06:00:00,17004.0000000,17004.0000000,16971.0000000,16980.0000000,10
06/12/22,06:30:00,16976.0000000,17003.0000000,16963.0000000,16999.0000000,7
06/12/22,07:00:00,17003.0000000,17020.0000000,16998.0000000,17004.0000000,8
06/12/22,07:30:00,17004.0000000,17020.0000000,17000.0000000,17011.0000000,1
06/12/22,08:00:00,17010.0000000,17012.0000000,16993.0000000,17005.0000000,3
06/12/22,08:30:00,17005.0000000,17036.0000000,16997.0000000,17011.0000000,12
06/12/22,09:00:00,17008.0000000,17040.0000000,16978.0000000,17036.0000000,30
06/12/22,09:30:00,17036.0000000,17037.0000000,16995.0000000,17001.0000000,20
06/12/22,10:00:00,17000.0000000,17000.0000000,16977.0000000,16980.0000000,20
06/12/22,10:30:00,16979.0000000,16987.0000000,16950.0000000,16962.0000000,23
06/12/22,11:00:00,16956.0000000,16979.0000000,16948.0000000,16971.0000000,13
06/12/22,11:30:00,16973.0000000,16982.0000000,16919.0000000,16981.0000000,42
06/12/22,12:00:00,16981.0000000,16991.0000000,16973.0000000,16986.0000000,4
06/12/22,12:30:00,16986.0000000,16995.0000000,16981.0000000,16995.0000000,2
06/12/22,13:00:00,16995.0000000,17018.0000000,16994.0000000,16998.0000000,15
06/12/22,13:30:00,16997.0000000,17028.0000000,16994.0000000,17013.0000000,10
06/12/22,14:00:00,17009.0000000,17016.0000000,16982.0000000,16984.0000000,14
06/12/22,14:30:00,16984.0000000,17018.0000000,16973.0000000,17003.0000000,16
06/12/22,15:00:00,17003.0000000,17016.0000000,16965.0000000,16978.0000000,29
06/12/22,15:30:00,16977.0000000,17021.0000000,16944.0000000,16977.0000000,57
06/12/22,16:00:00,16980.0000000,17020.0000000,16973.0000000,16986.0000000,20
06/12/22,16:30:00,16983.0000000,17008.0000000,16974.0000000,17007.0000000,7
06/12/22,17:00:00,17007.0000000,17017.0000000,16977.0000000,16982.0000000,8
06/12/22,17:30:00,16987.0000000,17006.0000000,16948.0000000,16977.0000000,16
06/12/22,18:00:00,16974.0000000,16983.0000000,16952.0000000,16963.0000000,5
06/12/22,18:30:00,16963.0000000,16968.0000000,16930.0000000,16944.0000000,22
06/12/22,19:00:00,16936.0000000,16995.0000000,16914.0000000,16977.0000000,45
06/12/22,19:30:00,16974.0000000,16987.0000000,16931.0000000,16946.0000000,21
06/12/22,20:00:00,16945.0000000,16975.0000000,16945.0000000,16973.0000000,11
06/12/22,20:30:00,16974.0000000,16975.0000000,16954.0000000,16960.0000000,4
06/12/22,21:00:00,16961.0000000,16993.0000000,16961.0000000,16992.0000000,24
06/12/22,21:30:00,16988.0000000,17005.0000000,16981.0000000,16988.0000000,35
06/12/22,22:00:00,16988.0000000,17001.0000000,16978.0000000,16996.0000000,8
06/12/22,22:30:00,16995.0000000,16995.0000000,16980.0000000,16990.0000000,9
06/12/22,23:00:00,16990.0000000,16998.0000000,16963.0000000,16977.0000000,9
06/12/22,23:30:00,16974.0000000,17085.0000000,16974.0000000,17066.0000000,63
07/12/22,00:00:00,17068.0000000,17101.0000000,17062.0000000,17087.0000000,16
07/12/22,00:30:00,17091.0000000,17093.0000000,17050.0000000,17069.0000000,17
07/12/22,01:00:00,17070.0000000,17131.0000000,17060.0000000,17067.0000000,48
07/12/22,01:30:00,17067.0000000,17073.0000000,17040.0000000,17041.0000000,12
07/12/22,02:00:00,17038.0000000,17069.0000000,17026.0000000,17042.0000000,16
07/12/22,02:30:00,17044.0000000,17065.0000000,17040.0000000,17053.0000000,5
07/12/22,03:00:00,17051.0000000,17062.0000000,17048.0000000,17053.0000000,1
07/12/22,03:30:00,17055.0000000,17055.0000000,17029.0000000,17029.0000000,5
07/12/22,04:00:00,17030.0000000,17034.0000000,17024.0000000,17029.0000000,6
07/12/22,04:30:00,17027.0000000,17030.0000000,17024.0000000,17028.0000000,5
07/12/22,05:00:00,17028.0000000,17044.0000000,17018.0000000,17041.0000000,6
07/12/22,05:30:00,17041.0000000,17047.0000000,16991.0000000,16998.0000000,21
07/12/22,06:00:00,16999.0000000,17014.0000000,16982.0000000,17008.0000000,5
07/12/22,06:30:00,17008.0000000,17008.0000000,16984.0000000,16994.0000000,1
07/12/22,07:00:00,16993.0000000,16993.0000000,16937.0000000,16955.0000000,37
07/12/22,07:30:00,16955.0000000,16958.0000000,16738.0000000,16813.0000000,127
07/12/22,08:00:00,16811.0000000,16811.0000000,16736.0000000,16770.0000000,51
07/12/22,08:30:00,16765.0000000,16765.0000000,16746.0000000,16746.0000000,2
07/12/22,09:00:00,16786.0000000,16799.0000000,16774.0000000,16799.0000000,13
07/12/22,09:30:00,16796.0000000,16833.0000000,16795.0000000,16831.0000000,20
07/12/22,10:00:00,16827.0000000,16833.0000000,16809.0000000,16833.0000000,65
07/12/22,10:30:00,16832.0000000,16832.0000000,16802.0000000,16806.0000000,1
07/12/22,11:00:00,16805.0000000,16827.0000000,16794.0000000,16827.0000000,7
07/12/22,11:30:00,16827.0000000,16829.0000000,16806.0000000,16829.0000000,4
07/12/22,12:00:00,16829.0000000,16831.0000000,16788.0000000,16795.0000000,12
07/12/22,12:30:00,16791.0000000,16811.0000000,16778.0000000,16791.0000000,13
07/12/22,13:00:00,16792.0000000,16803.0000000,16772.0000000,16796.0000000,12
07/12/22,13:30:00,16796.0000000,16867.0000000,16796.0000000,16854.0000000,35
07/12/22,14:00:00,16856.0000000,16870.0000000,16839.0000000,16859.0000000,31
07/12/22,14:30:00,16857.0000000,16868.0000000,16853.0000000,16868.0000000,7
07/12/22,15:00:00,16866.0000000,16894.0000000,16827.0000000,16839.0000000,33
07/12/22,15:30:00,16837.0000000,16856.0000000,16816.0000000,16833.0000000,10
07/12/22,16:00:00,16835.0000000,16847.0000000,16816.0000000,16843.0000000,5
07/12/22,16:30:00,16840.0000000,16849.0000000,16798.0000000,16800.0000000,33
07/12/22,17:00:00,16800.0000000,16815.0000000,16784.0000000,16811.0000000,10
07/12/22,17:30:00,16809.0000000,16818.0000000,16801.0000000,16816.0000000,7
07/12/22,18:00:00,16819.0000000,16823.0000000,16801.0000000,16807.0000000,11
07/12/22,18:30:00,16806.0000000,16836.0000000,16806.0000000,16821.0000000,10
07/12/22,19:00:00,16821.0000000,16823.0000000,16788.0000000,16789.0000000,9
07/12/22,19:30:00,16789.0000000,16808.0000000,16787.0000000,16799.0000000,4
07/12/22,20:00:00,16799.0000000,16826.0000000,16798.0000000,16815.0000000,19
07/12/22,20:30:00,16814.0000000,16824.0000000,16804.0000000,16824.0000000,7
07/12/22,21:00:00,16824.0000000,16839.0000000,16821.0000000,16823.0000000,18
07/12/22,21:30:00,16824.0000000,16833.0000000,16814.0000000,16822.0000000,9
07/12/22,22:00:00,16821.0000000,16833.0000000,16810.0000000,16833.0000000,5
07/12/22,22:30:00,16833.0000000,16849.0000000,16825.0000000,16826.0000000,31
07/12/22,23:00:00,16826.0000000,16853.0000000,16802.0000000,16846.0000000,20
07/12/22,23:30:00,16846.0000000,16861.0000000,16839.0000000,16854.0000000,7
08/12/22,00:00:00,16854.0000000,16863.0000000,16832.0000000,16836.0000000,4
08/12/22,00:30:00,16838.0000000,16883.0000000,16832.0000000,16867.0000000,12
08/12/22,01:00:00,16861.0000000,16867.0000000,16817.0000000,16817.0000000,21
08/12/22,01:30:00,16819.0000000,16845.0000000,16815.0000000,16840.0000000,10
08/12/22,02:00:00,16828.0000000,16834.0000000,16787.0000000,16829.0000000,20
08/12/22,02:30:00,16829.0000000,16829.0000000,16810.0000000,16822.0000000,9
08/12/22,03:00:00,16826.0000000,16877.0000000,16826.0000000,16844.0000000,24
08/12/22,03:30:00,16848.0000000,16863.0000000,16835.0000000,16857.0000000,9
08/12/22,04:00:00,16854.0000000,16854.0000000,16830.0000000,16831.0000000,5
08/12/22,04:30:00,16833.0000000,16846.0000000,16811.0000000,16811.0000000,10
08/12/22,05:00:00,16813.0000000,16829.0000000,16813.0000000,16825.0000000,6
08/12/22,05:30:00,16818.0000000,16820.0000000,16810.0000000,16817.0000000,6
08/12/22,06:00:00,16817.0000000,16828.0000000,16809.0000000,16825.0000000,8
08/12/22,06:30:00,16822.0000000,16822.0000000,16792.0000000,16802.0000000,14
08/12/22,07:00:00,16802.0000000,16815.0000000,16802.0000000,16807.0000000,1
08/12/22,07:30:00,16806.0000000,16838.0000000,16806.0000000,16822.0000000,13
08/12/22,08:00:00,16822.0000000,16840.0000000,16820.0000000,16826.0000000,8
08/12/22,08:30:00,16828.0000000,16834.0000000,16825.0000000,16826.0000000,6
08/12/22,09:00:00,16825.0000000,16841.0000000,16822.0000000,16838.0000000,4
08/12/22,09:30:00,16838.0000000,16845.0000000,16818.0000000,16820.0000000,22
08/12/22,10:00:00,16817.0000000,16830.0000000,16801.0000000,16808.0000000,18
08/12/22,10:30:00,16806.0000000,16831.0000000,16806.0000000,16824.0000000,5
08/12/22,11:00:00,16824.0000000,16833.0000000,16818.0000000,16827.0000000,7
08/12/22,11:30:00,16827.0000000,16833.0000000,16817.0000000,16832.0000000,3
08/12/22,12:00:00,16832.0000000,16857.0000000,16734.0000000,16854.0000000,74
08/12/22,12:30:00,16853.0000000,16877.0000000,16843.0000000,16844.0000000,9
08/12/22,13:00:00,16843.0000000,16864.0000000,16831.0000000,16832.0000000,17
08/12/22,13:30:00,16833.0000000,16838.0000000,16809.0000000,16832.0000000,12
08/12/22,14:00:00,16829.0000000,16865.0000000,16819.0000000,16856.0000000,16
08/12/22,14:30:00,16859.0000000,16869.0000000,16846.0000000,16853.0000000,5
08/12/22,15:00:00,16854.0000000,16918.0000000,16833.0000000,16908.0000000,35
08/12/22,15:30:00,16910.0000000,16938.0000000,16890.0000000,16928.0000000,24
08/12/22,16:00:00,16926.0000000,16954.0000000,16911.0000000,16918.0000000,18
08/12/22,16:30:00,16922.0000000,16942.0000000,16913.0000000,16938.0000000,11
08/12/22,17:00:00,16935.0000000,16954.0000000,16923.0000000,16952.0000000,17
08/12/22,17:30:00,16954.0000000,16972.0000000,16942.0000000,16953.0000000,17
08/12/22,18:00:00,16953.0000000,16973.0000000,16940.0000000,16972.0000000,6
08/12/22,18:30:00,16973.0000000,17037.0000000,16967.0000000,17014.0000000,43
08/12/22,19:00:00,17015.0000000,17281.0000000,17015.0000000,17244.0000000,178
08/12/22,19:30:00,17248.0000000,17296.0000000,17193.0000000,17221.0000000,78
08/12/22,20:00:00,17221.0000000,17283.0000000,17220.0000000,17255.0000000,39
08/12/22,20:30:00,17256.0000000,17293.0000000,17217.0000000,17217.0000000,114
08/12/22,21:00:00,17217.0000000,17231.0000000,17164.0000000,17211.0000000,80
08/12/22,21:30:00,17203.0000000,17214.0000000,17183.0000000,17202.0000000,25
08/12/22,22:00:00,17203.0000000,17207.0000000,17177.0000000,17185.0000000,17
08/12/22,22:30:00,17185.0000000,17234.0000000,17184.0000000,17197.0000000,19
08/12/22,23:00:00,17197.0000000,17242.0000000,17191.0000000,17203.0000000,28
08/12/22,23:30:00,17204.0000000,17248.0000000,17204.0000000,17221.0000000,18
09/12/22,00:00:00,17227.0000000,17264.0000000,17208.0000000,17229.0000000,22
09/12/22,00:30:00,17229.0000000,17256.0000000,17201.0000000,17201.0000000,11
09/12/22,01:00:00,17203.0000000,17226.0000000,17196.0000000,17209.0000000,9
09/12/22,01:30:00,17209.0000000,17289.0000000,17208.0000000,17272.0000000,41
09/12/22,02:00:00,17272.0000000,17292.0000000,17228.0000000,17237.0000000,26
09/12/22,02:30:00,17237.0000000,17253.0000000,17226.0000000,17232.0000000,4
09/12/22,03:00:00,17232.0000000,17233.0000000,17212.0000000,17220.0000000,9
09/12/22,03:30:00,17219.0000000,17233.0000000,17217.0000000,17223.0000000,8
09/12/22,04:00:00,17220.0000000,17228.0000000,17199.0000000,17204.0000000,6
09/12/22,04:30:00,17204.0000000,17217.0000000,17199.0000000,17215.0000000,2
09/12/22,05:00:00,17215.0000000,17226.0000000,17196.0000000,17226.0000000,13
09/12/22,05:30:00,17226.0000000,17226.0000000,17205.0000000,17205.0000000,11
09/12/22,06:00:00,17207.0000000,17222.0000000,17204.0000000,17221.0000000,1
09/12/22,06:30:00,17220.0000000,17220.0000000,17200.0000000,17201.0000000,7
09/12/22,07:00:00,17202.0000000,17221.0000000,17198.0000000,17221.0000000,2
09/12/22,07:30:00,17221.0000000,17234.0000000,17218.0000000,17234.0000000,4
09/12/22,08:00:00,17234.0000000,17234.0000000,17214.0000000,17216.0000000,8
09/12/22,08:30:00,17216.0000000,17217.0000000,17205.0000000,17209.0000000,8
09/12/22,09:00:00,17209.0000000,17210.0000000,17204.0000000,17206.0000000,14
09/12/22,09:30:00,17206.0000000,17221.0000000,17203.0000000,17217.0000000,9
09/12/22,10:00:00,17217.0000000,17252.0000000,17212.0000000,17243.0000000,9
09/12/22,10:30:00,17243.0000000,17263.0000000,17209.0000000,17217.0000000,20
09/12/22,11:00:00,17217.0000000,17221.0000000,17212.0000000,17218.0000000,5
09/12/22,11:30:00,17218.0000000,17226.0000000,17213.0000000,17221.0000000,4
09/12/22,12:00:00,17222.0000000,17258.0000000,17219.0000000,17247.0000000,16
09/12/22,12:30:00,17247.0000000,17255.0000000,17234.0000000,17246.0000000,8
09/12/22,13:00:00,17246.0000000,17353.0000000,17188.0000000,17258.0000000,111
09/12/22,13:30:00,17258.0000000,17271.0000000,17211.0000000,17230.0000000,25
09/12/22,14:00:00,17236.0000000,17252.0000000,17077.0000000,17158.0000000,139
09/12/22,14:30:00,17156.0000000,17160.0000000,17086.0000000,17118.0000000,31
09/12/22,15:00:00,17118.0000000,17169.0000000,17091.0000000,17157.0000000,19
09/12/22,15:30:00,17157.0000000,17185.0000000,17141.0000000,17165.0000000,29
09/12/22,16:00:00,17168.0000000,17186.0000000,17168.0000000,17182.0000000,10
09/12/22,16:30:00,17182.0000000,17188.0000000,17171.0000000,17181.0000000,7
09/12/22,17:00:00,17181.0000000,17181.0000000,17155.0000000,17160.0000000,17
09/12/22,17:30:00,17161.0000000,17171.0000000,17156.0000000,17159.0000000,5
09/12/22,18:00:00,17158.0000000,17173.0000000,17158.0000000,17167.0000000,2
09/12/22,18:30:00,17166.0000000,17166.0000000,17126.0000000,17130.0000000,17
09/12/22,19:00:00,17132.0000000,17152.0000000,17129.0000000,17150.0000000,11
09/12/22,19:30:00,17150.0000000,17161.0000000,17128.0000000,17149.0000000,8
09/12/22,20:00:00,17148.0000000,17160.0000000,17134.0000000,17142.0000000,2
09/12/22,20:30:00,17140.0000000,17152.0000000,17131.0000000,17132.0000000,2
09/12/22,21:00:00,17131.0000000,17137.0000000,17103.0000000,17103.0000000,14
09/12/22,21:30:00,17103.0000000,17122.0000000,17073.0000000,17090.0000000,21
09/12/22,22:00:00,17090.0000000,17116.0000000,17085.0000000,17116.0000000,8
09/12/22,22:30:00,17115.0000000,17124.0000000,17110.0000000,17120.0000000,12
09/12/22,23:00:00,17120.0000000,17133.0000000,17120.0000000,17132.0000000,18
09/12/22,23:30:00,17133.0000000,17143.0000000,17131.0000000,17143.0000000,4
10/12/22,00:00:00,17143.0000000,17155.0000000,17123.0000000,17128.0000000,10
10/12/22,00:30:00,17129.0000000,17165.0000000,17124.0000000,17157.0000000,9
10/12/22,01:00:00,17157.0000000,17157.0000000,17134.0000000,17157.0000000,4
10/12/22,01:30:00,17156.0000000,17166.0000000,17156.0000000,17161.0000000,2
10/12/22,02:00:00,17161.0000000,17167.0000000,17151.0000000,17156.0000000,4
10/12/22,02:30:00,17156.0000000,17159.0000000,17141.0000000,17141.0000000,3
10/12/22,03:00:00,17141.0000000,17146.0000000,17122.0000000,17144.0000000,17
10/12/22,03:30:00,17143.0000000,17150.0000000,17140.0000000,17148.0000000,4
10/12/22,04:00:00,17149.0000000,17159.0000000,17146.0000000,17148.0000000,9
10/12/22,04:30:00,17149.0000000,17153.0000000,17144.0000000,17153.0000000,3
10/12/22,05:00:00,17153.0000000,17161.0000000,17152.0000000,17157.0000000,3
10/12/22,05:30:00,17157.0000000,17158.0000000,17144.0000000,17146.0000000,0
10/12/22,06:00:00,17146.0000000,17146.0000000,17138.0000000,17138.0000000,3
10/12/22,06:30:00,17138.0000000,17163.0000000,17137.0000000,17158.0000000,6
10/12/22,07:00:00,17161.0000000,17161.0000000,17149.0000000,17150.0000000,3
10/12/22,07:30:00,17151.0000000,17172.0000000,17143.0000000,17169.0000000,11
10/12/22,08:00:00,17170.0000000,17170.0000000,17153.0000000,17156.0000000,2
10/12/22,08:30:00,17156.0000000,17159.0000000,17147.0000000,17150.0000000,2
10/12/22,09:00:00,17149.0000000,17153.0000000,17144.0000000,17144.0000000,14
10/12/22,09:30:00,17144.0000000,17146.0000000,17116.0000000,17130.0000000,20
10/12/22,10:00:00,17132.0000000,17145.0000000,17132.0000000,17145.0000000,8
10/12/22,10:30:00,17145.0000000,17169.0000000,17143.0000000,17153.0000000,20
10/12/22,11:00:00,17152.0000000,17163.0000000,17150.0000000,17163.0000000,6
10/12/22,11:30:00,17163.0000000,17169.0000000,17159.0000000,17159.0000000,8
10/12/22,12:00:00,17158.0000000,17169.0000000,17157.0000000,17167.0000000,7
10/12/22,12:30:00,17169.0000000,17174.0000000,17158.0000000,17158.0000000,13
10/12/22,13:00:00,17158.0000000,17159.0000000,17147.0000000,17159.0000000,11
10/12/22,13:30:00,17159.0000000,17186.0000000,17146.0000000,17152.0000000,36
10/12/22,14:00:00,17150.0000000,17157.0000000,17150.0000000,17157.0000000,2
10/12/22,14:30:00,17157.0000000,17160.0000000,17149.0000000,17160.0000000,5
10/12/22,15:00:00,17161.0000000,17176.0000000,17161.0000000,17169.0000000,7
10/12/22,15:30:00,17169.0000000,17223.0000000,17165.0000000,17192.0000000,26
10/12/22,16:00:00,17192.0000000,17218.0000000,17181.0000000,17214.0000000,28
10/12/22,16:30:00,17214.0000000,17223.0000000,17179.0000000,17184.0000000,27
10/12/22,17:00:00,17183.0000000,17192.0000000,17183.0000000,17188.0000000,7
10/12/22,17:30:00,17188.0000000,17198.0000000,17185.0000000,17187.0000000,12
10/12/22,18:00:00,17187.0000000,17190.0000000,17166.0000000,17169.0000000,12
10/12/22,18:30:00,17169.0000000,17192.0000000,17169.0000000,17192.0000000,9
10/12/22,19:00:00,17192.0000000,17192.0000000,17186.0000000,17188.0000000,1
10/12/22,19:30:00,17189.0000000,17190.0000000,17172.0000000,17175.0000000,12
10/12/22,20:00:00,17174.0000000,17176.0000000,17172.0000000,17175.0000000,0
10/12/22,20:30:00,17175.0000000,17178.0000000,17174.0000000,17177.0000000,1
10/12/22,21:00:00,17176.0000000,17178.0000000,17171.0000000,17173.0000000,2
10/12/22,21:30:00,17173.0000000,17174.0000000,17160.0000000,17163.0000000,7
10/12/22,22:00:00,17165.0000000,17167.0000000,17132.0000000,17132.0000000,16
10/12/22,22:30:00,17130.0000000,17155.0000000,17126.0000000,17150.0000000,20
10/12/22,23:00:00,17147.0000000,17147.0000000,17117.0000000,17132.0000000,22
10/12/22,23:30:00,17133.0000000,17146.0000000,17126.0000000,17127.0000000,18
11/12/22,00:00:00,17126.0000000,17136.0000000,17100.0000000,17128.0000000,39
11/12/22,00:30:00,17128.0000000,17139.0000000,17124.0000000,17139.0000000,5
11/12/22,01:00:00,17139.0000000,17143.0000000,17136.0000000,17143.0000000,4
11/12/22,01:30:00,17143.0000000,17153.0000000,17143.0000000,17151.0000000,7
11/12/22,02:00:00,17151.0000000,17165.0000000,17142.0000000,17165.0000000,15
11/12/22,02:30:00,17164.0000000,17164.0000000,17146.0000000,17149.0000000,11
11/12/22,03:00:00,17149.0000000,17160.0000000,17149.0000000,17149.0000000,13
11/12/22,03:30:00,17150.0000000,17157.0000000,17146.0000000,17155.0000000,11
11/12/22,04:00:00,17157.0000000,17173.0000000,17155.0000000,17158.0000000,19
11/12/22,04:30:00,17158.0000000,17168.0000000,17156.0000000,17158.0000000,12
11/12/22,05:00:00,17158.0000000,17169.0000000,17157.0000000,17169.0000000,7
11/12/22,05:30:00,17169.0000000,17171.0000000,17158.0000000,17163.0000000,14
11/12/22,06:00:00,17163.0000000,17184.0000000,17163.0000000,17171.0000000,24
11/12/22,06:30:00,17171.0000000,17197.0000000,17171.0000000,17184.0000000,21
11/12/22,07:00:00,17184.0000000,17185.0000000,17169.0000000,17176.0000000,17
11/12/22,07:30:00,17176.0000000,17178.0000000,17160.0000000,17177.0000000,19
11/12/22,08:00:00,17177.0000000,17190.0000000,17173.0000000,17185.0000000,21
11/12/22,08:30:00,17185.0000000,17186.0000000,17169.0000000,17179.0000000,13
11/12/22,09:00:00,17180.0000000,17181.0000000,17162.0000000,17177.0000000,17
11/12/22,09:30:00,17177.0000000,17177.0000000,17169.0000000,17170.0000000,7
11/12/22,10:00:00,17170.0000000,17171.0000000,17164.0000000,17167.0000000,3
11/12/22,10:30:00,17165.0000000,17167.0000000,17155.0000000,17157.0000000,7
11/12/22,11:00:00,17157.0000000,17167.0000000,17156.0000000,17167.0000000,8
11/12/22,11:30:00,17165.0000000,17165.0000000,17147.0000000,17157.0000000,20
11/12/22,12:00:00,17156.0000000,17167.0000000,17155.0000000,17167.0000000,19
11/12/22,12:30:00,17167.0000000,17167.0000000,17149.0000000,17163.0000000,15
11/12/22,13:00:00,17163.0000000,17168.0000000,17163.0000000,17166.0000000,3
11/12/22,13:30:00,17166.0000000,17168.0000000,17153.0000000,17168.0000000,13
11/12/22,14:00:00,17166.0000000,17166.0000000,17135.0000000,17155.0000000,28
11/12/22,14:30:00,17155.0000000,17156.0000000,17137.0000000,17141.0000000,15
11/12/22,15:00:00,17143.0000000,17157.0000000,17143.0000000,17157.0000000,5
11/12/22,15:30:00,17157.0000000,17158.0000000,17146.0000000,17156.0000000,14
11/12/22,16:00:00,17155.0000000,17157.0000000,17149.0000000,17157.0000000,8
11/12/22,16:30:00,17158.0000000,17160.0000000,17152.0000000,17156.0000000,9
11/12/22,17:00:00,17157.0000000,17169.0000000,17156.0000000,17167.0000000,9
11/12/22,17:30:00,17166.0000000,17177.0000000,17166.0000000,17176.0000000,11
11/12/22,18:00:00,17176.0000000,17178.0000000,17170.0000000,17177.0000000,8
11/12/22,18:30:00,17177.0000000,17178.0000000,17174.0000000,17176.0000000,6
11/12/22,19:00:00,17177.0000000,17213.0000000,17175.0000000,17200.0000000,26
11/12/22,19:30:00,17202.0000000,17264.0000000,17202.0000000,17237.0000000,70
11/12/22,20:00:00,17236.0000000,17236.0000000,17143.0000000,17178.0000000,99
11/12/22,20:30:00,17178.0000000,17178.0000000,17094.0000000,17112.0000000,106
11/12/22,21:00:00,17110.0000000,17137.0000000,17095.0000000,17108.0000000,52
11/12/22,21:30:00,17106.0000000,17134.0000000,17098.0000000,17134.0000000,24
11/12/22,22:00:00,17134.0000000,17146.0000000,17112.0000000,17113.0000000,25
11/12/22,22:30:00,17113.0000000,17129.0000000,17109.0000000,17125.0000000,19
11/12/22,23:00:00,17126.0000000,17128.0000000,17097.0000000,17108.0000000,47
11/12/22,23:30:00,17106.0000000,17126.0000000,17085.0000000,17105.0000000,61
12/12/22,00:00:00,17105.0000000,17105.0000000,17080.0000000,17091.0000000,35
12/12/22,00:30:00,17089.0000000,17089.0000000,16961.0000000,16976.0000000,183
12/12/22,01:00:00,16976.0000000,17010.0000000,16938.0000000,16952.0000000,104
12/12/22,01:30:00,16950.0000000,16959.0000000,16928.0000000,16959.0000000,51
12/12/22,02:00:00,16959.0000000,16975.0000000,16948.0000000,16954.0000000,37
12/12/22,02:30:00,16954.0000000,16954.0000000,16928.0000000,16944.0000000,31
12/12/22,03:00:00,16944.0000000,16955.0000000,16881.0000000,16900.0000000,95
12/12/22,03:30:00,16898.0000000,16907.0000000,16883.0000000,16907.0000000,35
12/12/22,04:00:00,16906.0000000,16918.0000000,16906.0000000,16916.0000000,15
12/12/22,04:30:00,16916.0000000,16934.0000000,16910.0000000,16931.0000000,26
12/12/22,05:00:00,16931.0000000,16938.0000000,16929.0000000,16935.0000000,34
12/12/22,05:30:00,16935.0000000,16937.0000000,16929.0000000,16929.0000000,17
12/12/22,06:00:00,16930.0000000,16950.0000000,16928.0000000,16950.0000000,16
12/12/22,06:30:00,16949.0000000,16950.0000000,16941.0000000,16944.0000000,6
12/12/22,07:00:00,16944.0000000,16944.0000000,16936.0000000,16938.0000000,9
12/12/22,07:30:00,16938.0000000,16940.0000000,16912.0000000,16921.0000000,24
12/12/22,08:00:00,16921.0000000,16928.0000000,16921.0000000,16928.0000000,11
12/12/22,08:30:00,16928.0000000,16930.0000000,16909.0000000,16924.0000000,16
12/12/22,09:00:00,16920.0000000,16938.0000000,16919.0000000,16937.0000000,10
12/12/22,09:30:00,16938.0000000,16944.0000000,16935.0000000,16942.0000000,12
12/12/22,10:00:00,16942.0000000,16971.0000000,16942.0000000,16964.0000000,21
12/12/22,10:30:00,16964.0000000,16985.0000000,16964.0000000,16985.0000000,4
12/12/22,11:00:00,16987.0000000,17003.0000000,16981.0000000,16990.0000000,12
12/12/22,11:30:00,16990.0000000,16992.0000000,16983.0000000,16986.0000000,10
12/12/22,12:00:00,16986.0000000,16990.0000000,16984.0000000,16988.0000000,9
12/12/22,12:30:00,16988.0000000,17005.0000000,16945.0000000,16956.0000000,25
12/12/22,13:00:00,16956.0000000,16979.0000000,16928.0000000,16965.0000000,28
12/12/22,13:30:00,16965.0000000,16978.0000000,16962.0000000,16972.0000000,9
12/12/22,14:00:00,16975.0000000,17003.0000000,16973.0000000,16976.0000000,17
12/12/22,14:30:00,16976.0000000,17032.0000000,16976.0000000,17006.0000000,38
12/12/22,15:00:00,17006.0000000,17038.0000000,16988.0000000,17022.0000000,33
12/12/22,15:30:00,17023.0000000,17044.0000000,17023.0000000,17030.0000000,14
12/12/22,16:00:00,17031.0000000,17034.0000000,17001.0000000,17012.0000000,26
12/12/22,16:30:00,17012.0000000,17022.0000000,16989.0000000,17006.0000000,26
12/12/22,17:00:00,17006.0000000,17021.0000000,17004.0000000,17007.0000000,10
12/12/22,17:30:00,17007.0000000,17012.0000000,16990.0000000,16996.0000000,10
12/12/22,18:00:00,16992.0000000,17018.0000000,16989.0000000,17016.0000000,44
12/12/22,18:30:00,17020.0000000,17027.0000000,17011.0000000,17020.0000000,9
12/12/22,19:00:00,17020.0000000,17032.0000000,17018.0000000,17029.0000000,7
12/12/22,19:30:00,17030.0000000,17034.0000000,17012.0000000,17034.0000000,4
12/12/22,20:00:00,17034.0000000,17044.0000000,17008.0000000,17044.0000000,28
12/12/22,20:30:00,17044.0000000,17078.0000000,17044.0000000,17067.0000000,28
12/12/22,21:00:00,17067.0000000,17120.0000000,17067.0000000,17120.0000000,27
12/12/22,21:30:00,17122.0000000,17203.0000000,17122.0000000,17186.0000000,74
12/12/22,22:00:00,17186.0000000,17213.0000000,17174.0000000,17178.0000000,14
12/12/22,22:30:00,17181.0000000,17189.0000000,17160.0000000,17168.0000000,21
12/12/22,23:00:00,17168.0000000,17171.0000000,17148.0000000,17161.0000000,14
12/12/22,23:30:00,17162.0000000,17189.0000000,17161.0000000,17188.0000000,32
13/12/22,00:00:00,17189.0000000,17240.0000000,17177.0000000,17209.0000000,37
13/12/22,00:30:00,17214.0000000,17239.0000000,17174.0000000,17175.0000000,19
13/12/22,01:00:00,17175.0000000,17188.0000000,17152.0000000,17159.0000000,10
13/12/22,01:30:00,17161.0000000,17166.0000000,17147.0000000,17159.0000000,14
13/12/22,02:00:00,17159.0000000,17166.0000000,17147.0000000,17148.0000000,0
13/12/22,02:30:00,17148.0000000,17156.0000000,17135.0000000,17142.0000000,7
13/12/22,03:00:00,17138.0000000,17152.0000000,17126.0000000,17151.0000000,19
13/12/22,03:30:00,17152.0000000,17161.0000000,17138.0000000,17152.0000000,29
13/12/22,04:00:00,17152.0000000,17165.0000000,17146.0000000,17153.0000000,61
13/12/22,04:30:00,17153.0000000,17178.0000000,17139.0000000,17178.0000000,22
13/12/22,05:00:00,17177.0000000,17186.0000000,17166.0000000,17171.0000000,16
13/12/22,05:30:00,17171.0000000,17183.0000000,17168.0000000,17180.0000000,16
13/12/22,06:00:00,17179.0000000,17196.0000000,17170.0000000,17193.0000000,22
13/12/22,06:30:00,17192.0000000,17202.0000000,17182.0000000,17202.0000000,25
13/12/22,07:00:00,17202.0000000,17218.0000000,17151.0000000,17161.0000000,39
13/12/22,07:30:00,17160.0000000,17161.0000000,17093.0000000,17142.0000000,60
13/12/22,08:00:00,17143.0000000,17182.0000000,17142.0000000,17169.0000000,48
13/12/22,08:30:00,17169.0000000,17192.0000000,17166.0000000,17191.0000000,28
13/12/22,09:00:00,17191.0000000,17192.0000000,17163.0000000,17167.0000000,14
13/12/22,09:30:00,17166.0000000,17221.0000000,17164.0000000,17200.0000000,70
13/12/22,10:00:00,17201.0000000,17492.0000000,17195.0000000,17429.0000000,202
13/12/22,10:30:00,17434.0000000,17473.0000000,17372.0000000,17436.0000000,168
13/12/22,11:00:00,17437.0000000,17441.0000000,17393.0000000,17399.0000000,12
13/12/22,11:30:00,17399.0000000,17450.0000000,17391.0000000,17426.0000000,102
13/12/22,12:00:00,17428.0000000,17475.0000000,17415.0000000,17448.0000000,58
13/12/22,12:30:00,17451.0000000,17494.0000000,17425.0000000,17425.0000000,32
13/12/22,13:00:00,17426.0000000,17479.0000000,17410.0000000,17429.0000000,79
13/12/22,13:30:00,17427.0000000,17678.0000000,17404.0000000,17593.0000000,301
13/12/22,14:00:00,17617.0000000,18106.0000000,17617.0000000,17903.0000000,676
13/12/22,14:30:00,17907.0000000,17953.0000000,17875.0000000,17909.0000000,120
13/12/22,15:00:00,17907.0000000,17923.0000000,17842.0000000,17874.0000000,42
13/12/22,15:30:00,17876.0000000,17887.0000000,17739.0000000,17764.0000000,178
13/12/22,16:00:00,17765.0000000,17790.0000000,17734.0000000,17750.0000000,104
13/12/22,16:30:00,17752.0000000,17816.0000000,17752.0000000,17790.0000000,27
13/12/22,17:00:00,17794.0000000,17829.0000000,17722.0000000,17747.0000000,69
13/12/22,17:30:00,17747.0000000,17780.0000000,17694.0000000,17727.0000000,56
13/12/22,18:00:00,17727.0000000,17734.0000000,17620.0000000,17638.0000000,43
13/12/22,18:30:00,17638.0000000,17703.0000000,17629.0000000,17697.0000000,46
13/12/22,19:00:00,17698.0000000,17728.0000000,17692.0000000,17713.0000000,35
13/12/22,19:30:00,17713.0000000,17739.0000000,17699.0000000,17716.0000000,37
13/12/22,20:00:00,17715.0000000,17780.0000000,17704.0000000,17737.0000000,81
13/12/22,20:30:00,17735.0000000,17748.0000000,17706.0000000,17747.0000000,34
13/12/22,21:00:00,17747.0000000,17773.0000000,17746.0000000,17749.0000000,37
13/12/22,21:30:00,17747.0000000,17765.0000000,17728.0000000,17736.0000000,30
13/12/22,22:00:00,17736.0000000,17765.0000000,17727.0000000,17758.0000000,26
13/12/22,22:30:00,17758.0000000,17771.0000000,17730.0000000,17736.0000000,32
13/12/22,23:00:00,17733.0000000,17763.0000000,17704.0000000,17763.0000000,45
13/12/22,23:30:00,17763.0000000,17788.0000000,17737.0000000,17781.0000000,26
14/12/22,00:00:00,17780.0000000,17801.0000000,17763.0000000,17772.0000000,19
14/12/22,00:30:00,17771.0000000,17789.0000000,17750.0000000,17768.0000000,19
14/12/22,01:00:00,17768.0000000,17815.0000000,17766.0000000,17815.0000000,39
14/12/22,01:30:00,17815.0000000,17829.0000000,17780.0000000,17790.0000000,38
14/12/22,02:00:00,17790.0000000,17791.0000000,17773.0000000,17780.0000000,34
14/12/22,02:30:00,17777.0000000,17777.0000000,17756.0000000,17762.0000000,9
14/12/22,03:00:00,17762.0000000,17804.0000000,17758.0000000,17792.0000000,54
14/12/22,03:30:00,17798.0000000,17831.0000000,17798.0000000,17803.0000000,20
14/12/22,04:00:00,17804.0000000,17806.0000000,17780.0000000,17781.0000000,30
14/12/22,04:30:00,17780.0000000,17785.0000000,17757.0000000,17765.0000000,59
14/12/22,05:00:00,17766.0000000,17773.0000000,17752.0000000,17769.0000000,19
14/12/22,05:30:00,17769.0000000,17786.0000000,17758.0000000,17778.0000000,9
14/12/22,06:00:00,17779.0000000,17784.0000000,17737.0000000,17784.0000000,27
14/12/22,06:30:00,17784.0000000,17790.0000000,17761.0000000,17776.0000000,18
14/12/22,07:00:00,17775.0000000,17790.0000000,17762.0000000,17783.0000000,4
14/12/22,07:30:00,17781.0000000,17801.0000000,17777.0000000,17801.0000000,22
14/12/22,08:00:00,17802.0000000,17812.0000000,17789.0000000,17806.0000000,35
14/12/22,08:30:00,17805.0000000,17808.0000000,17793.0000000,17800.0000000,10
14/12/22,09:00:00,17800.0000000,17863.0000000,17800.0000000,17840.0000000,51
14/12/22,09:30:00,17839.0000000,17842.0000000,17799.0000000,17823.0000000,38
14/12/22,10:00:00,17822.0000000,17823.0000000,17784.0000000,17811.0000000,35
14/12/22,10:30:00,17812.0000000,17831.0000000,17793.0000000,17830.0000000,25
14/12/22,11:00:00,17833.0000000,17833.0000000,17812.0000000,17828.0000000,6
14/12/22,11:30:00,17826.0000000,17854.0000000,17811.0000000,17832.0000000,22
14/12/22,12:00:00,17832.0000000,17832.0000000,17810.0000000,17825.0000000,13
14/12/22,12:30:00,17825.0000000,17913.0000000,17816.0000000,17883.0000000,64
14/12/22,13:00:00,17880.0000000,17913.0000000,17863.0000000,17911.0000000,21
14/12/22,13:30:00,17913.0000000,17955.0000000,17887.0000000,17914.0000000,61
14/12/22,14:00:00,17912.0000000,17924.0000000,17865.0000000,17893.0000000,69
14/12/22,14:30:00,17896.0000000,17947.0000000,17896.0000000,17947.0000000,34
14/12/22,15:00:00,17947.0000000,18087.0000000,17912.0000000,18060.0000000,178
14/12/22,15:30:00,18062.0000000,18107.0000000,18024.0000000,18038.0000000,96
14/12/22,16:00:00,18038.0000000,18098.0000000,18033.0000000,18065.0000000,32
14/12/22,16:30:00,18065.0000000,18150.0000000,18065.0000000,18142.0000000,76
14/12/22,17:00:00,18144.0000000,18148.0000000,18096.0000000,18109.0000000,31
14/12/22,17:30:00,18107.0000000,18148.0000000,18086.0000000,18096.0000000,41
14/12/22,18:00:00,18094.0000000,18120.0000000,18094.0000000,18101.0000000,6
14/12/22,18:30:00,18100.0000000,18290.0000000,18083.0000000,18252.0000000,186
14/12/22,19:00:00,18254.0000000,18373.0000000,17996.0000000,18231.0000000,368
14/12/22,19:30:00,18221.0000000,18303.0000000,17803.0000000,17888.0000000,431
14/12/22,20:00:00,17893.0000000,17894.0000000,17720.0000000,17790.0000000,166
14/12/22,20:30:00,17793.0000000,17944.0000000,17754.0000000,17754.0000000,225
14/12/22,21:00:00,17752.0000000,17783.0000000,17667.0000000,17770.0000000,84
14/12/22,21:30:00,17771.0000000,17844.0000000,17771.0000000,17835.0000000,30
14/12/22,22:00:00,17836.0000000,17846.0000000,17816.0000000,17826.0000000,24
14/12/22,22:30:00,17831.0000000,17873.0000000,17798.0000000,17853.0000000,22
14/12/22,23:00:00,17854.0000000,17864.0000000,17812.0000000,17838.0000000,12
14/12/22,23:30:00,17838.0000000,17845.0000000,17794.0000000,17809.0000000,9
15/12/22,00:00:00,17808.0000000,17829.0000000,17783.0000000,17803.0000000,11
15/12/22,00:30:00,17806.0000000,17848.0000000,17802.0000000,17848.0000000,11
15/12/22,01:00:00,17850.0000000,17853.0000000,17791.0000000,17795.0000000,3
15/12/22,01:30:00,17796.0000000,17824.0000000,17794.0000000,17805.0000000,4
15/12/22,02:00:00,17805.0000000,17807.0000000,17615.0000000,17639.0000000,86
15/12/22,02:30:00,17637.0000000,17682.0000000,17572.0000000,17658.0000000,40
15/12/22,03:00:00,17659.0000000,17722.0000000,17659.0000000,17722.0000000,20
15/12/22,03:30:00,17719.0000000,17731.0000000,17710.0000000,17715.0000000,10
15/12/22,04:00:00,17716.0000000,17752.0000000,17716.0000000,17731.0000000,11
15/12/22,04:30:00,17730.0000000,17732.0000000,17689.0000000,17705.0000000,27
15/12/22,05:00:00,17703.0000000,17710.0000000,17689.0000000,17709.0000000,10
15/12/22,05:30:00,17707.0000000,17726.0000000,17697.0000000,17716.0000000,5
15/12/22,06:00:00,17718.0000000,17738.0000000,17708.0000000,17718.0000000,1
15/12/22,06:30:00,17716.0000000,17746.0000000,17713.0000000,17732.0000000,16
15/12/22,07:00:00,17731.0000000,17747.0000000,17723.0000000,17725.0000000,12
15/12/22,07:30:00,17724.0000000,17733.0000000,17713.0000000,17732.0000000,12
15/12/22,08:00:00,17732.0000000,17741.0000000,17691.0000000,17693.0000000,8
15/12/22,08:30:00,17697.0000000,17714.0000000,17648.0000000,17656.0000000,22
15/12/22,09:00:00,17658.0000000,17681.0000000,17629.0000000,17629.0000000,15
15/12/22,09:30:00,17630.0000000,17676.0000000,17620.0000000,17670.0000000,10
15/12/22,10:00:00,17671.0000000,17697.0000000,17667.0000000,17697.0000000,8
15/12/22,10:30:00,17697.0000000,17699.0000000,17673.0000000,17673.0000000,58
15/12/22,11:00:00,17674.0000000,17684.0000000,17652.0000000,17667.0000000,4
15/12/22,11:30:00,17669.0000000,17705.0000000,17660.0000000,17690.0000000,15
15/12/22,12:00:00,17689.0000000,17726.0000000,17689.0000000,17726.0000000,22
15/12/22,12:30:00,17726.0000000,17727.0000000,17699.0000000,17721.0000000,11
15/12/22,13:00:00,17722.0000000,17722.0000000,17668.0000000,17687.0000000,32
15/12/22,13:30:00,17687.0000000,17696.0000000,17502.0000000,17549.0000000,83
15/12/22,14:00:00,17548.0000000,17580.0000000,17471.0000000,17507.0000000,51
15/12/22,14:30:00,17505.0000000,17544.0000000,17486.0000000,17544.0000000,19
15/12/22,15:00:00,17542.0000000,17547.0000000,17410.0000000,17454.0000000,41
15/12/22,15:30:00,17451.0000000,17485.0000000,17426.0000000,17431.0000000,17
15/12/22,16:00:00,17429.0000000,17455.0000000,17391.0000000,17425.0000000,11
15/12/22,16:30:00,17425.0000000,17441.0000000,17420.0000000,17424.0000000,8
15/12/22,17:00:00,17416.0000000,17416.0000000,17346.0000000,17401.0000000,25
15/12/22,17:30:00,17398.0000000,17425.0000000,17377.0000000,17425.0000000,18
15/12/22,18:00:00,17425.0000000,17429.0000000,17395.0000000,17397.0000000,4
15/12/22,18:30:00,17397.0000000,17418.0000000,17392.0000000,17405.0000000,3
15/12/22,19:00:00,17404.0000000,17404.0000000,17328.0000000,17398.0000000,52
15/12/22,19:30:00,17398.0000000,17430.0000000,17394.0000000,17430.0000000,17
15/12/22,20:00:00,17431.0000000,17465.0000000,17428.0000000,17444.0000000,17
15/12/22,20:30:00,17445.0000000,17459.0000000,17436.0000000,17454.0000000,7
15/12/22,21:00:00,17453.0000000,17454.0000000,17410.0000000,17418.0000000,37
15/12/22,21:30:00,17414.0000000,17426.0000000,17398.0000000,17410.0000000,19
15/12/22,22:00:00,17409.0000000,17412.0000000,17348.0000000,17396.0000000,59
15/12/22,22:30:00,17396.0000000,17405.0000000,17288.0000000,17345.0000000,72
15/12/22,23:00:00,17346.0000000,17366.0000000,17299.0000000,17343.0000000,28
15/12/22,23:30:00,17344.0000000,17370.0000000,17323.0000000,17349.0000000,13
16/12/22,00:00:00,17343.0000000,17375.0000000,17298.0000000,17362.0000000,30
16/12/22,00:30:00,17361.0000000,17389.0000000,17352.0000000,17385.0000000,17
16/12/22,01:00:00,17381.0000000,17421.0000000,17371.0000000,17421.0000000,11
16/12/22,01:30:00,17423.0000000,17423.0000000,17393.0000000,17395.0000000,3
16/12/22,02:00:00,17395.0000000,17399.0000000,17383.0000000,17389.0000000,8
16/12/22,02:30:00,17389.0000000,17414.0000000,17389.0000000,17410.0000000,2
16/12/22,03:00:00,17411.0000000,17423.0000000,17390.0000000,17406.0000000,28
16/12/22,03:30:00,17406.0000000,17423.0000000,17404.0000000,17405.0000000,1
16/12/22,04:00:00,17405.0000000,17427.0000000,17403.0000000,17427.0000000,6
16/12/22,04:30:00,17426.0000000,17426.0000000,17408.0000000,17415.0000000,2
16/12/22,05:00:00,17416.0000000,17417.0000000,17395.0000000,17396.0000000,9
16/12/22,05:30:00,17395.0000000,17397.0000000,17380.0000000,17393.0000000,12
16/12/22,06:00:00,17394.0000000,17414.0000000,17386.0000000,17413.0000000,2
16/12/22,06:30:00,17412.0000000,17412.0000000,17387.0000000,17394.0000000,4
16/12/22,07:00:00,17393.0000000,17426.0000000,17393.0000000,17425.0000000,6
16/12/22,07:30:00,17426.0000000,17488.0000000,17426.0000000,17473.0000000,28
16/12/22,08:00:00,17478.0000000,17525.0000000,17465.0000000,17505.0000000,30
16/12/22,08:30:00,17504.0000000,17517.0000000,17467.0000000,17467.0000000,15
16/12/22,09:00:00,17467.0000000,17467.0000000,17201.0000000,17230.0000000,135
16/12/22,09:30:00,17228.0000000,17228.0000000,16985.0000000,17056.0000000,236
16/12/22,10:00:00,17055.0000000,17061.0000000,16991.0000000,17044.0000000,64
16/12/22,10:30:00,17043.0000000,17043.0000000,16928.0000000,16989.0000000,83
16/12/22,11:00:00,16988.0000000,17020.0000000,16977.0000000,16996.0000000,21
16/12/22,11:30:00,16996.0000000,17040.0000000,16972.0000000,17036.0000000,47
16/12/22,12:00:00,17036.0000000,17041.0000000,17015.0000000,17027.0000000,13
16/12/22,12:30:00,17026.0000000,17026.0000000,16989.0000000,17004.0000000,54
16/12/22,13:00:00,17001.0000000,17033.0000000,16983.0000000,17033.0000000,38
16/12/22,13:30:00,17032.0000000,17032.0000000,16987.0000000,16996.0000000,53
16/12/22,14:00:00,16993.0000000,16994.0000000,16938.0000000,16947.0000000,88
16/12/22,14:30:00,16947.0000000,17050.0000000,16904.0000000,17032.0000000,93
16/12/22,15:00:00,17040.0000000,17077.0000000,17015.0000000,17035.0000000,40
16/12/22,15:30:00,17029.0000000,17029.0000000,16938.0000000,16938.0000000,43
16/12/22,16:00:00,16936.0000000,16982.0000000,16920.0000000,16974.0000000,35
16/12/22,16:30:00,16973.0000000,16977.0000000,16828.0000000,16873.0000000,100
16/12/22,17:00:00,16873.0000000,16892.0000000,16743.0000000,16818.0000000,59
16/12/22,17:30:00,16814.0000000,16833.0000000,16774.0000000,16797.0000000,34
16/12/22,18:00:00,16804.0000000,16829.0000000,16794.0000000,16798.0000000,30
16/12/22,18:30:00,16799.0000000,16831.0000000,16792.0000000,16818.0000000,10
16/12/22,19:00:00,16820.0000000,16831.0000000,16799.0000000,16824.0000000,14
16/12/22,19:30:00,16820.0000000,16834.0000000,16811.0000000,16811.0000000,10
16/12/22,20:00:00,16811.0000000,16879.0000000,16808.0000000,16874.0000000,31
16/12/22,20:30:00,16874.0000000,16954.0000000,16867.0000000,16949.0000000,40
16/12/22,21:00:00,16949.0000000,16949.0000000,16894.0000000,16894.0000000,17
16/12/22,21:30:00,16894.0000000,16896.0000000,16835.0000000,16848.0000000,80
16/12/22,22:00:00,16848.0000000,16857.0000000,16819.0000000,16839.0000000,46
16/12/22,22:30:00,16839.0000000,16871.0000000,16839.0000000,16858.0000000,48
16/12/22,23:00:00,16858.0000000,16869.0000000,16718.0000000,16739.0000000,92
16/12/22,23:30:00,16739.0000000,16746.0000000,16602.0000000,16630.0000000,105
17/12/22,00:00:00,16626.0000000,16663.0000000,16572.0000000,16633.0000000,91
17/12/22,00:30:00,16635.0000000,16731.0000000,16619.0000000,16717.0000000,67
17/12/22,01:00:00,16727.0000000,16730.0000000,16696.0000000,16711.0000000,9
17/12/22,01:30:00,16712.0000000,16726.0000000,16680.0000000,16688.0000000,11
17/12/22,02:00:00,16688.0000000,16706.0000000,16668.0000000,16674.0000000,16
17/12/22,02:30:00,16673.0000000,16683.0000000,16596.0000000,16601.0000000,36
17/12/22,03:00:00,16601.0000000,16684.0000000,16601.0000000,16665.0000000,28
17/12/22,03:30:00,16667.0000000,16688.0000000,16657.0000000,16657.0000000,10
17/12/22,04:00:00,16657.0000000,16703.0000000,16656.0000000,16683.0000000,13
17/12/22,04:30:00,16684.0000000,16706.0000000,16659.0000000,16705.0000000,77
17/12/22,05:00:00,16705.0000000,16718.0000000,16684.0000000,16710.0000000,17
17/12/22,05:30:00,16713.0000000,16732.0000000,16705.0000000,16731.0000000,5
17/12/22,06:00:00,16730.0000000,16730.0000000,16689.0000000,16697.0000000,13
17/12/22,06:30:00,16696.0000000,16702.0000000,16678.0000000,16699.0000000,26
17/12/22,07:00:00,16700.0000000,16766.0000000,16697.0000000,16716.0000000,40
17/12/22,07:30:00,16716.0000000,16718.0000000,16684.0000000,16707.0000000,34
17/12/22,08:00:00,16710.0000000,16748.0000000,16704.0000000,16747.0000000,32
17/12/22,08:30:00,16748.0000000,16754.0000000,16725.0000000,16727.0000000,6
17/12/22,09:00:00,16726.0000000,16732.0000000,16717.0000000,16727.0000000,11
17/12/22,09:30:00,16727.0000000,16738.0000000,16702.0000000,16712.0000000,17
17/12/22,10:00:00,16715.0000000,16715.0000000,16690.0000000,16707.0000000,14
17/12/22,10:30:00,16707.0000000,16717.0000000,16699.0000000,16712.0000000,6
17/12/22,11:00:00,16709.0000000,16755.0000000,16678.0000000,16740.0000000,28
17/12/22,11:30:00,16740.0000000,16752.0000000,16721.0000000,16726.0000000,3
17/12/22,12:00:00,16726.0000000,16730.0000000,16699.0000000,16711.0000000,32
17/12/22,12:30:00,16711.0000000,16719.0000000,16701.0000000,16711.0000000,7
17/12/22,13:00:00,16711.0000000,16729.0000000,16683.0000000,16697.0000000,22
17/12/22,13:30:00,16697.0000000,16709.0000000,16674.0000000,16676.0000000,10
17/12/22,14:00:00,16674.0000000,16676.0000000,16664.0000000,16673.0000000,4
17/12/22,14:30:00,16675.0000000,16712.0000000,16675.0000000,16693.0000000,8
17/12/22,15:00:00,16693.0000000,16703.0000000,16654.0000000,16655.0000000,14
17/12/22,15:30:00,16657.0000000,16700.0000000,16656.0000000,16693.0000000,13
17/12/22,16:00:00,16694.0000000,16706.0000000,16690.0000000,16701.0000000,6
17/12/22,16:30:00,16706.0000000,16706.0000000,16691.0000000,16692.0000000,1
17/12/22,17:00:00,16691.0000000,16701.0000000,16684.0000000,16700.0000000,0
17/12/22,17:30:00,16701.0000000,16703.0000000,16677.0000000,16686.0000000,0
17/12/22,18:00:00,16687.0000000,16693.0000000,16662.0000000,16681.0000000,9
17/12/22,18:30:00,16679.0000000,16714.0000000,16670.0000000,16699.0000000,13
17/12/22,19:00:00,16699.0000000,16720.0000000,16699.0000000,16708.0000000,5
17/12/22,19:30:00,16708.0000000,16722.0000000,16694.0000000,16704.0000000,12
17/12/22,20:00:00,16704.0000000,16704.0000000,16696.0000000,16699.0000000,1
17/12/22,20:30:00,16699.0000000,16709.0000000,16694.0000000,16694.0000000,0
17/12/22,21:00:00,16694.0000000,16710.0000000,16694.0000000,16705.0000000,1
17/12/22,21:30:00,16705.0000000,16734.0000000,16705.0000000,16719.0000000,7
17/12/22,22:00:00,16720.0000000,16722.0000000,16708.0000000,16716.0000000,2
17/12/22,22:30:00,16716.0000000,16718.0000000,16710.0000000,16716.0000000,7
17/12/22,23:00:00,16716.0000000,16760.0000000,16716.0000000,16739.0000000,9
17/12/22,23:30:00,16739.0000000,16786.0000000,16729.0000000,16768.0000000,17
18/12/22,00:00:00,16766.0000000,16794.0000000,16762.0000000,16781.0000000,5
18/12/22,00:30:00,16780.0000000,16784.0000000,16736.0000000,16738.0000000,13
18/12/22,01:00:00,16741.0000000,16750.0000000,16739.0000000,16748.0000000,2
18/12/22,01:30:00,16748.0000000,16748.0000000,16717.0000000,16717.0000000,7
18/12/22,02:00:00,16716.0000000,16728.0000000,16712.0000000,16717.0000000,6
18/12/22,02:30:00,16718.0000000,16727.0000000,16715.0000000,16726.0000000,1
18/12/22,03:00:00,16723.0000000,16738.0000000,16723.0000000,16736.0000000,5
18/12/22,03:30:00,16736.0000000,16736.0000000,16732.0000000,16734.0000000,2
18/12/22,04:00:00,16734.0000000,16741.0000000,16734.0000000,16741.0000000,2
18/12/22,04:30:00,16741.0000000,16790.0000000,16741.0000000,16790.0000000,17
18/12/22,05:00:00,16790.0000000,16794.0000000,16762.0000000,16766.0000000,4
18/12/22,05:30:00,16765.0000000,16766.0000000,16752.0000000,16754.0000000,5
18/12/22,06:00:00,16754.0000000,16754.0000000,16744.0000000,16745.0000000,6
18/12/22,06:30:00,16744.0000000,16744.0000000,16732.0000000,16733.0000000,7
18/12/22,07:00:00,16735.0000000,16738.0000000,16730.0000000,16735.0000000,1
18/12/22,07:30:00,16735.0000000,16752.0000000,16735.0000000,16747.0000000,5
18/12/22,08:00:00,16752.0000000,16760.0000000,16743.0000000,16751.0000000,0
18/12/22,08:30:00,16751.0000000,16764.0000000,16746.0000000,16748.0000000,1
18/12/22,09:00:00,16748.0000000,16763.0000000,16748.0000000,16756.0000000,3
18/12/22,09:30:00,16754.0000000,16755.0000000,16692.0000000,16692.0000000,32
18/12/22,10:00:00,16693.0000000,16728.0000000,16676.0000000,16700.0000000,29
18/12/22,10:30:00,16700.0000000,16716.0000000,16700.0000000,16709.0000000,3
18/12/22,11:00:00,16711.0000000,16715.0000000,16695.0000000,16709.0000000,3
18/12/22,11:30:00,16708.0000000,16719.0000000,16704.0000000,16718.0000000,1
18/12/22,12:00:00,16721.0000000,16724.0000000,16707.0000000,16711.0000000,3
18/12/22,12:30:00,16718.0000000,16722.0000000,16708.0000000,16712.0000000,1
18/12/22,13:00:00,16711.0000000,16730.0000000,16706.0000000,16725.0000000,5
18/12/22,13:30:00,16724.0000000,16730.0000000,16716.0000000,16728.0000000,1
18/12/22,14:00:00,16727.0000000,16728.0000000,16709.0000000,16714.0000000,17
18/12/22,14:30:00,16714.0000000,16722.0000000,16695.0000000,16702.0000000,15
18/12/22,15:00:00,16702.0000000,16704.0000000,16692.0000000,16693.0000000,7
18/12/22,15:30:00,16693.0000000,16693.0000000,16682.0000000,16692.0000000,7
18/12/22,16:00:00,16692.0000000,16698.0000000,16690.0000000,16691.0000000,6
18/12/22,16:30:00,16691.0000000,16704.0000000,16691.0000000,16704.0000000,4
18/12/22,17:00:00,16704.0000000,16704.0000000,16690.0000000,16697.0000000,6
18/12/22,17:30:00,16697.0000000,16700.0000000,16692.0000000,16695.0000000,8
18/12/22,18:00:00,16695.0000000,16712.0000000,16695.0000000,16712.0000000,11
18/12/22,18:30:00,16712.0000000,16790.0000000,16712.0000000,16772.0000000,84
18/12/22,19:00:00,16771.0000000,16771.0000000,16730.0000000,16746.0000000,27
18/12/22,19:30:00,16746.0000000,16764.0000000,16737.0000000,16752.0000000,28
18/12/22,20:00:00,16752.0000000,16754.0000000,16746.0000000,16750.0000000,0
18/12/22,20:30:00,16750.0000000,16766.0000000,16749.0000000,16764.0000000,10
18/12/22,21:00:00,16764.0000000,16772.0000000,16762.0000000,16764.0000000,16
18/12/22,21:30:00,16764.0000000,16778.0000000,16750.0000000,16752.0000000,20
18/12/22,22:00:00,16752.0000000,16756.0000000,16750.0000000,16753.0000000,10
18/12/22,22:30:00,16754.0000000,16780.0000000,16754.0000000,16777.0000000,17
18/12/22,23:00:00,16777.0000000,16850.0000000,16739.0000000,16768.0000000,35
18/12/22,23:30:00,16767.0000000,16817.0000000,16758.0000000,16799.0000000,21
19/12/22,00:00:00,16798.0000000,16798.0000000,16743.0000000,16749.0000000,14
19/12/22,00:30:00,16744.0000000,16813.0000000,16731.0000000,16805.0000000,14
19/12/22,01:00:00,16807.0000000,16815.0000000,16771.0000000,16778.0000000,4
19/12/22,01:30:00,16778.0000000,16807.0000000,16756.0000000,16790.0000000,1
19/12/22,02:00:00,16804.0000000,16806.0000000,16780.0000000,16787.0000000,2
19/12/22,02:30:00,16787.0000000,16791.0000000,16760.0000000,16760.0000000,4
19/12/22,03:00:00,16757.0000000,16758.0000000,16731.0000000,16731.0000000,12
19/12/22,03:30:00,16731.0000000,16732.0000000,16645.0000000,16686.0000000,50
19/12/22,04:00:00,16687.0000000,16694.0000000,16640.0000000,16686.0000000,7
19/12/22,04:30:00,16684.0000000,16733.0000000,16680.0000000,16723.0000000,16
19/12/22,05:00:00,16718.0000000,16734.0000000,16710.0000000,16717.0000000,5
19/12/22,05:30:00,16717.0000000,16725.0000000,16709.0000000,16725.0000000,1
19/12/22,06:00:00,16724.0000000,16731.0000000,16700.0000000,16710.0000000,4
19/12/22,06:30:00,16708.0000000,16726.0000000,16706.0000000,16716.0000000,8
19/12/22,07:00:00,16715.0000000,16748.0000000,16706.0000000,16745.0000000,17
19/12/22,07:30:00,16743.0000000,16748.0000000,16740.0000000,16747.0000000,3
19/12/22,08:00:00,16747.0000000,16747.0000000,16703.0000000,16728.0000000,4
19/12/22,08:30:00,16728.0000000,16746.0000000,16711.0000000,16740.0000000,5
19/12/22,09:00:00,16740.0000000,16759.0000000,16738.0000000,16756.0000000,7
19/12/22,09:30:00,16756.0000000,16762.0000000,16741.0000000,16756.0000000,27
19/12/22,10:00:00,16758.0000000,16768.0000000,16743.0000000,16757.0000000,18
19/12/22,10:30:00,16758.0000000,16782.0000000,16753.0000000,16770.0000000,10
19/12/22,11:00:00,16774.0000000,16776.0000000,16765.0000000,16772.0000000,3
19/12/22,11:30:00,16772.0000000,16773.0000000,16744.0000000,16747.0000000,11
19/12/22,12:00:00,16752.0000000,16754.0000000,16730.0000000,16734.0000000,1
19/12/22,12:30:00,16735.0000000,16742.0000000,16723.0000000,16734.0000000,2
19/12/22,13:00:00,16727.0000000,16756.0000000,16724.0000000,16748.0000000,18
19/12/22,13:30:00,16747.0000000,16753.0000000,16727.0000000,16727.0000000,2
19/12/22,14:00:00,16725.0000000,16740.0000000,16718.0000000,16718.0000000,31
19/12/22,14:30:00,16716.0000000,16716.0000000,16674.0000000,16708.0000000,30
19/12/22,15:00:00,16708.0000000,16758.0000000,16676.0000000,16733.0000000,97
19/12/22,15:30:00,16733.0000000,16738.0000000,16698.0000000,16729.0000000,56
19/12/22,16:00:00,16730.0000000,16730.0000000,16668.0000000,16669.0000000,61
19/12/22,16:30:00,16669.0000000,16692.0000000,16616.0000000,16640.0000000,112
19/12/22,17:00:00,16638.0000000,16658.0000000,16590.0000000,16633.0000000,135
19/12/22,17:30:00,16633.0000000,16644.0000000,16580.0000000,16586.0000000,60
19/12/22,18:00:00,16578.0000000,16611.0000000,16525.0000000,16594.0000000,145
19/12/22,18:30:00,16594.0000000,16630.0000000,16590.0000000,16624.0000000,24
19/12/22,19:00:00,16623.0000000,16623.0000000,16537.0000000,16544.0000000,64
19/12/22,19:30:00,16543.0000000,16568.0000000,16532.0000000,16547.0000000,57
19/12/22,20:00:00,16546.0000000,16581.0000000,16541.0000000,16557.0000000,77
19/12/22,20:30:00,16556.0000000,16578.0000000,16540.0000000,16570.0000000,35
19/12/22,21:00:00,16571.0000000,16608.0000000,16571.0000000,16597.0000000,22
19/12/22,21:30:00,16595.0000000,16638.0000000,16593.0000000,16632.0000000,19
19/12/22,22:00:00,16629.0000000,16629.0000000,16586.0000000,16586.0000000,43
19/12/22,22:30:00,16587.0000000,16599.0000000,16568.0000000,16569.0000000,19
19/12/22,23:00:00,16568.0000000,16568.0000000,16293.0000000,16416.0000000,197
19/12/22,23:30:00,16416.0000000,16453.0000000,16381.0000000,16424.0000000,61
20/12/22,00:00:00,16426.0000000,16452.0000000,16415.0000000,16446.0000000,20
20/12/22,00:30:00,16441.0000000,16474.0000000,16402.0000000,16454.0000000,37
20/12/22,01:00:00,16452.0000000,16475.0000000,16442.0000000,16462.0000000,7
20/12/22,01:30:00,16464.0000000,16499.0000000,16452.0000000,16495.0000000,20
20/12/22,02:00:00,16495.0000000,16595.0000000,16487.0000000,16576.0000000,49
20/12/22,02:30:00,16576.0000000,16586.0000000,16552.0000000,16578.0000000,8
20/12/22,03:00:00,16583.0000000,16842.0000000,16583.0000000,16716.0000000,138
20/12/22,03:30:00,16718.0000000,16815.0000000,16688.0000000,16713.0000000,70
20/12/22,04:00:00,16713.0000000,16729.0000000,16680.0000000,16728.0000000,25
20/12/22,04:30:00,16729.0000000,16754.0000000,16698.0000000,16754.0000000,27
20/12/22,05:00:00,16754.0000000,16871.0000000,16754.0000000,16795.0000000,108
20/12/22,05:30:00,16798.0000000,16813.0000000,16765.0000000,16767.0000000,13
20/12/22,06:00:00,16768.0000000,16803.0000000,16762.0000000,16791.0000000,15
20/12/22,06:30:00,16791.0000000,16811.0000000,16756.0000000,16778.0000000,15
20/12/22,07:00:00,16780.0000000,16838.0000000,16777.0000000,16837.0000000,35
20/12/22,07:30:00,16839.0000000,16846.0000000,16792.0000000,16806.0000000,31
20/12/22,08:00:00,16806.0000000,16819.0000000,16789.0000000,16805.0000000,6
20/12/22,08:30:00,16815.0000000,16821.0000000,16776.0000000,16788.0000000,10
20/12/22,09:00:00,16786.0000000,16837.0000000,16780.0000000,16827.0000000,19
20/12/22,09:30:00,16825.0000000,16837.0000000,16818.0000000,16829.0000000,11
20/12/22,10:00:00,16834.0000000,16855.0000000,16805.0000000,16817.0000000,14
20/12/22,10:30:00,16813.0000000,16828.0000000,16791.0000000,16799.0000000,8
20/12/22,11:00:00,16803.0000000,16816.0000000,16776.0000000,16779.0000000,8
20/12/22,11:30:00,16779.0000000,16839.0000000,16772.0000000,16823.0000000,20
20/12/22,12:00:00,16823.0000000,16824.0000000,16807.0000000,16816.0000000,4
20/12/22,12:30:00,16820.0000000,16853.0000000,16807.0000000,16807.0000000,20
20/12/22,13:00:00,16811.0000000,16837.0000000,16805.0000000,16821.0000000,9
20/12/22,13:30:00,16826.0000000,16831.0000000,16806.0000000,16814.0000000,14
20/12/22,14:00:00,16813.0000000,16824.0000000,16792.0000000,16793.0000000,18
20/12/22,14:30:00,16799.0000000,16808.0000000,16786.0000000,16797.0000000,11
20/12/22,15:00:00,16796.0000000,16967.0000000,16730.0000000,16902.0000000,162
20/12/22,15:30:00,16903.0000000,17022.0000000,16902.0000000,16974.0000000,111
20/12/22,16:00:00,16978.0000000,17046.0000000,16926.0000000,16926.0000000,58
20/12/22,16:30:00,16926.0000000,16935.0000000,16802.0000000,16802.0000000,70
20/12/22,17:00:00,16801.0000000,16853.0000000,16784.0000000,16834.0000000,27
20/12/22,17:30:00,16839.0000000,16855.0000000,16790.0000000,16817.0000000,17
20/12/22,18:00:00,16815.0000000,16825.0000000,16794.0000000,16814.0000000,14
20/12/22,18:30:00,16816.0000000,16820.0000000,16776.0000000,16810.0000000,15
20/12/22,19:00:00,16810.0000000,16859.0000000,16810.0000000,16840.0000000,25
20/12/22,19:30:00,16843.0000000,16877.0000000,16838.0000000,16875.0000000,7
20/12/22,20:00:00,16877.0000000,16904.0000000,16865.0000000,16898.0000000,25
20/12/22,20:30:00,16898.0000000,16924.0000000,16877.0000000,16924.0000000,56
20/12/22,21:00:00,16922.0000000,16923.0000000,16849.0000000,16861.0000000,96
20/12/22,21:30:00,16861.0000000,16879.0000000,16841.0000000,16856.0000000,14
20/12/22,22:00:00,16856.0000000,16891.0000000,16856.0000000,16881.0000000,19
20/12/22,22:30:00,16880.0000000,16906.0000000,16861.0000000,16882.0000000,24
20/12/22,23:00:00,16881.0000000,16901.0000000,16868.0000000,16872.0000000,7
20/12/22,23:30:00,16872.0000000,16916.0000000,16872.0000000,16915.0000000,6
21/12/22,00:00:00,16916.0000000,16920.0000000,16893.0000000,16898.0000000,2
21/12/22,00:30:00,16899.0000000,16919.0000000,16853.0000000,16884.0000000,22
21/12/22,01:00:00,16885.0000000,16902.0000000,16824.0000000,16848.0000000,29
21/12/22,01:30:00,16841.0000000,16875.0000000,16832.0000000,16852.0000000,7
21/12/22,02:00:00,16848.0000000,16873.0000000,16841.0000000,16871.0000000,1
21/12/22,02:30:00,16868.0000000,16877.0000000,16845.0000000,16871.0000000,8
21/12/22,03:00:00,16871.0000000,16871.0000000,16845.0000000,16852.0000000,5
21/12/22,03:30:00,16852.0000000,16856.0000000,16803.0000000,16815.0000000,33
21/12/22,04:00:00,16815.0000000,16839.0000000,16814.0000000,16835.0000000,15
21/12/22,04:30:00,16835.0000000,16835.0000000,16795.0000000,16807.0000000,17
21/12/22,05:00:00,16808.0000000,16821.0000000,16790.0000000,16796.0000000,10
21/12/22,05:30:00,16791.0000000,16825.0000000,16778.0000000,16822.0000000,13
21/12/22,06:00:00,16823.0000000,16843.0000000,16819.0000000,16836.0000000,18
21/12/22,06:30:00,16838.0000000,16849.0000000,16823.0000000,16841.0000000,7
21/12/22,07:00:00,16840.0000000,16850.0000000,16834.0000000,16837.0000000,6
21/12/22,07:30:00,16838.0000000,16847.0000000,16830.0000000,16833.0000000,3
21/12/22,08:00:00,16833.0000000,16835.0000000,16819.0000000,16821.0000000,12
21/12/22,08:30:00,16821.0000000,16825.0000000,16805.0000000,16812.0000000,5
21/12/22,09:00:00,16813.0000000,16889.0000000,16805.0000000,16867.0000000,31
21/12/22,09:30:00,16866.0000000,16880.0000000,16859.0000000,16861.0000000,16
21/12/22,10:00:00,16861.0000000,16883.0000000,16853.0000000,16873.0000000,13
21/12/22,10:30:00,16875.0000000,16883.0000000,16862.0000000,16883.0000000,7
21/12/22,11:00:00,16883.0000000,16883.0000000,16857.0000000,16871.0000000,15
21/12/22,11:30:00,16865.0000000,16871.0000000,16858.0000000,16864.0000000,4
21/12/22,12:00:00,16863.0000000,16889.0000000,16857.0000000,16881.0000000,8
21/12/22,12:30:00,16882.0000000,16885.0000000,16841.0000000,16846.0000000,49
21/12/22,13:00:00,16846.0000000,16866.0000000,16840.0000000,16842.0000000,4
21/12/22,13:30:00,16841.0000000,16853.0000000,16829.0000000,16834.0000000,38
21/12/22,14:00:00,16833.0000000,16847.0000000,16819.0000000,16845.0000000,52
21/12/22,14:30:00,16846.0000000,16859.0000000,16846.0000000,16858.0000000,17
21/12/22,15:00:00,16858.0000000,16916.0000000,16719.0000000,16788.0000000,189
21/12/22,15:30:00,16788.0000000,16839.0000000,16770.0000000,16828.0000000,106
21/12/22,16:00:00,16827.0000000,16863.0000000,16822.0000000,16857.0000000,24
21/12/22,16:30:00,16857.0000000,16861.0000000,16825.0000000,16832.0000000,8
21/12/22,17:00:00,16832.0000000,16833.0000000,16786.0000000,16787.0000000,23
21/12/22,17:30:00,16786.0000000,16807.0000000,16779.0000000,16804.0000000,17
21/12/22,18:00:00,16805.0000000,16816.0000000,16799.0000000,16815.0000000,18
21/12/22,18:30:00,16816.0000000,16829.0000000,16803.0000000,16810.0000000,14
21/12/22,19:00:00,16807.0000000,16807.0000000,16784.0000000,16791.0000000,11
21/12/22,19:30:00,16792.0000000,16805.0000000,16783.0000000,16783.0000000,27
21/12/22,20:00:00,16783.0000000,16794.0000000,16740.0000000,16755.0000000,30
21/12/22,20:30:00,16755.0000000,16766.0000000,16740.0000000,16759.0000000,44
21/12/22,21:00:00,16757.0000000,16780.0000000,16757.0000000,16780.0000000,47
21/12/22,21:30:00,16779.0000000,16796.0000000,16768.0000000,16796.0000000,49
21/12/22,22:00:00,16795.0000000,16796.0000000,16764.0000000,16790.0000000,35
21/12/22,22:30:00,16792.0000000,16792.0000000,16772.0000000,16773.0000000,28
21/12/22,23:00:00,16773.0000000,16778.0000000,16764.0000000,16769.0000000,6
21/12/22,23:30:00,16769.0000000,16807.0000000,16756.0000000,16782.0000000,30
22/12/22,00:00:00,16782.0000000,16825.0000000,16782.0000000,16824.0000000,17
22/12/22,00:30:00,16823.0000000,16827.0000000,16813.0000000,16825.0000000,5
22/12/22,01:00:00,16825.0000000,16853.0000000,16819.0000000,16849.0000000,33
22/12/22,01:30:00,16853.0000000,16855.0000000,16835.0000000,16837.0000000,6
22/12/22,02:00:00,16837.0000000,16841.0000000,16820.0000000,16820.0000000,18
22/12/22,02:30:00,16820.0000000,16833.0000000,16817.0000000,16833.0000000,5
22/12/22,03:00:00,16834.0000000,16850.0000000,16823.0000000,16850.0000000,23
22/12/22,03:30:00,16850.0000000,16856.0000000,16846.0000000,16850.0000000,17
22/12/22,04:00:00,16850.0000000,16855.0000000,16839.0000000,16855.0000000,10
22/12/22,04:30:00,16855.0000000,16857.0000000,16839.0000000,16853.0000000,9
22/12/22,05:00:00,16853.0000000,16855.0000000,16843.0000000,16843.0000000,4
22/12/22,05:30:00,16844.0000000,16844.0000000,16825.0000000,16830.0000000,23
22/12/22,06:00:00,16830.0000000,16838.0000000,16829.0000000,16830.0000000,13
22/12/22,06:30:00,16830.0000000,16830.0000000,16805.0000000,16805.0000000,47
22/12/22,07:00:00,16805.0000000,16814.0000000,16803.0000000,16809.0000000,16
22/12/22,07:30:00,16809.0000000,16819.0000000,16794.0000000,16817.0000000,10
22/12/22,08:00:00,16817.0000000,16831.0000000,16805.0000000,16831.0000000,15
22/12/22,08:30:00,16831.0000000,16839.0000000,16809.0000000,16839.0000000,15
22/12/22,09:00:00,16839.0000000,16855.0000000,16826.0000000,16837.0000000,22
22/12/22,09:30:00,16837.0000000,16845.0000000,16826.0000000,16838.0000000,6
22/12/22,10:00:00,16838.0000000,16863.0000000,16838.0000000,16849.0000000,19
22/12/22,10:30:00,16849.0000000,16859.0000000,16836.0000000,16843.0000000,21
22/12/22,11:00:00,16843.0000000,16843.0000000,16825.0000000,16826.0000000,20
22/12/22,11:30:00,16825.0000000,16834.0000000,16818.0000000,16819.0000000,8
22/12/22,12:00:00,16819.0000000,16841.0000000,16819.0000000,16835.0000000,14
22/12/22,12:30:00,16835.0000000,16843.0000000,16826.0000000,16827.0000000,10
22/12/22,13:00:00,16827.0000000,16827.0000000,16814.0000000,16817.0000000,21
22/12/22,13:30:00,16817.0000000,16819.0000000,16801.0000000,16802.0000000,13
22/12/22,14:00:00,16801.0000000,16801.0000000,16770.0000000,16783.0000000,50
22/12/22,14:30:00,16780.0000000,16786.0000000,16756.0000000,16764.0000000,20
22/12/22,15:00:00,16762.0000000,16762.0000000,16650.0000000,16676.0000000,183
22/12/22,15:30:00,16674.0000000,16702.0000000,16636.0000000,16685.0000000,70
22/12/22,16:00:00,16684.0000000,16684.0000000,16612.0000000,16636.0000000,21
22/12/22,16:30:00,16631.0000000,16656.0000000,16621.0000000,16648.0000000,21
22/12/22,17:00:00,16646.0000000,16664.0000000,16644.0000000,16661.0000000,31
22/12/22,17:30:00,16660.0000000,16662.0000000,16611.0000000,16623.0000000,39
22/12/22,18:00:00,16626.0000000,16626.0000000,16572.0000000,16592.0000000,28
22/12/22,18:30:00,16588.0000000,16610.0000000,16570.0000000,16601.0000000,7
22/12/22,19:00:00,16597.0000000,16618.0000000,16588.0000000,16616.0000000,8
22/12/22,19:30:00,16615.0000000,16648.0000000,16613.0000000,16648.0000000,26
22/12/22,20:00:00,16647.0000000,16656.0000000,16634.0000000,16656.0000000,127
22/12/22,20:30:00,16656.0000000,16839.0000000,16648.0000000,16775.0000000,130
22/12/22,21:00:00,16783.0000000,16805.0000000,16742.0000000,16777.0000000,196
22/12/22,21:30:00,16779.0000000,16809.0000000,16770.0000000,16809.0000000,11
22/12/22,22:00:00,16809.0000000,16815.0000000,16784.0000000,16793.0000000,9
22/12/22,22:30:00,16794.0000000,16837.0000000,16794.0000000,16802.0000000,18
22/12/22,23:00:00,16802.0000000,16813.0000000,16788.0000000,16802.0000000,19
22/12/22,23:30:00,16798.0000000,16821.0000000,16798.0000000,16807.0000000,1
23/12/22,00:00:00,16812.0000000,16825.0000000,16799.0000000,16821.0000000,5
23/12/22,00:30:00,16821.0000000,16826.0000000,16793.0000000,16797.0000000,7
23/12/22,01:00:00,16798.0000000,16807.0000000,16774.0000000,16778.0000000,13
23/12/22,01:30:00,16779.0000000,16798.0000000,16775.0000000,16797.0000000,5
23/12/22,02:00:00,16797.0000000,16802.0000000,16790.0000000,16792.0000000,17
23/12/22,02:30:00,16792.0000000,16797.0000000,16776.0000000,16797.0000000,8
23/12/22,03:00:00,16797.0000000,16863.0000000,16790.0000000,16848.0000000,24
23/12/22,03:30:00,16851.0000000,16881.0000000,16848.0000000,16848.0000000,20
23/12/22,04:00:00,16848.0000000,16850.0000000,16827.0000000,16828.0000000,10
23/12/22,04:30:00,16830.0000000,16830.0000000,16813.0000000,16820.0000000,13
23/12/22,05:00:00,16821.0000000,16839.0000000,16818.0000000,16838.0000000,9
23/12/22,05:30:00,16838.0000000,16844.0000000,16824.0000000,16828.0000000,23
23/12/22,06:00:00,16829.0000000,16833.0000000,16817.0000000,16821.0000000,8
23/12/22,06:30:00,16820.0000000,16831.0000000,16812.0000000,16816.0000000,9
23/12/22,07:00:00,16819.0000000,16847.0000000,16819.0000000,16843.0000000,34
23/12/22,07:30:00,16843.0000000,16851.0000000,16839.0000000,16850.0000000,26
23/12/22,08:00:00,16850.0000000,16851.0000000,16844.0000000,16849.0000000,7
23/12/22,08:30:00,16850.0000000,16857.0000000,16819.0000000,16829.0000000,30
23/12/22,09:00:00,16830.0000000,16841.0000000,16830.0000000,16832.0000000,11
23/12/22,09:30:00,16834.0000000,16839.0000000,16821.0000000,16826.0000000,33
23/12/22,10:00:00,16827.0000000,16844.0000000,16826.0000000,16840.0000000,29
23/12/22,10:30:00,16839.0000000,16867.0000000,16838.0000000,16861.0000000,24
23/12/22,11:00:00,16861.0000000,16883.0000000,16853.0000000,16859.0000000,29
23/12/22,11:30:00,16859.0000000,16859.0000000,16844.0000000,16849.0000000,13
23/12/22,12:00:00,16849.0000000,16855.0000000,16843.0000000,16846.0000000,21
23/12/22,12:30:00,16846.0000000,16862.0000000,16840.0000000,16861.0000000,21
23/12/22,13:00:00,16861.0000000,16873.0000000,16855.0000000,16871.0000000,28
23/12/22,13:30:00,16871.0000000,16879.0000000,16839.0000000,16839.0000000,44
23/12/22,14:00:00,16837.0000000,16916.0000000,16750.0000000,16843.0000000,340
23/12/22,14:30:00,16845.0000000,16847.0000000,16790.0000000,16798.0000000,57
23/12/22,15:00:00,16799.0000000,16829.0000000,16766.0000000,16789.0000000,73
23/12/22,15:30:00,16789.0000000,16844.0000000,16786.0000000,16837.0000000,97
23/12/22,16:00:00,16837.0000000,16885.0000000,16831.0000000,16835.0000000,70
23/12/22,16:30:00,16833.0000000,16841.0000000,16820.0000000,16827.0000000,21
23/12/22,17:00:00,16829.0000000,16843.0000000,16821.0000000,16828.0000000,23
23/12/22,17:30:00,16826.0000000,16847.0000000,16825.0000000,16843.0000000,11
23/12/22,18:00:00,16841.0000000,16849.0000000,16834.0000000,16844.0000000,20
23/12/22,18:30:00,16844.0000000,16851.0000000,16836.0000000,16841.0000000,22
23/12/22,19:00:00,16841.0000000,16844.0000000,16824.0000000,16836.0000000,17
23/12/22,19:30:00,16836.0000000,16851.0000000,16833.0000000,16851.0000000,20
23/12/22,20:00:00,16851.0000000,16858.0000000,16847.0000000,16847.0000000,7
23/12/22,20:30:00,16848.0000000,16848.0000000,16825.0000000,16827.0000000,110
23/12/22,21:00:00,16826.0000000,16826.0000000,16799.0000000,16803.0000000,34
23/12/22,21:30:00,16804.0000000,16808.0000000,16790.0000000,16800.0000000,19
23/12/22,22:00:00,16800.0000000,16817.0000000,16800.0000000,16812.0000000,38
23/12/22,22:30:00,16812.0000000,16812.0000000,16768.0000000,16786.0000000,50
23/12/22,23:00:00,16786.0000000,16786.0000000,16775.0000000,16786.0000000,13
23/12/22,23:30:00,16786.0000000,16790.0000000,16780.0000000,16790.0000000,9
24/12/22,00:00:00,16790.0000000,16790.0000000,16777.0000000,16779.0000000,11
24/12/22,00:30:00,16779.0000000,16809.0000000,16779.0000000,16809.0000000,13
24/12/22,01:00:00,16809.0000000,16813.0000000,16804.0000000,16808.0000000,17
24/12/22,01:30:00,16808.0000000,16811.0000000,16804.0000000,16811.0000000,11
24/12/22,02:00:00,16811.0000000,16821.0000000,16809.0000000,16816.0000000,9
24/12/22,02:30:00,16817.0000000,16825.0000000,16809.0000000,16824.0000000,9
24/12/22,03:00:00,16824.0000000,16830.0000000,16816.0000000,16829.0000000,8
24/12/22,03:30:00,16830.0000000,16841.0000000,16830.0000000,16839.0000000,9
24/12/22,04:00:00,16840.0000000,16847.0000000,16840.0000000,16847.0000000,4
24/12/22,04:30:00,16847.0000000,16848.0000000,16838.0000000,16843.0000000,13
24/12/22,05:00:00,16841.0000000,16841.0000000,16827.0000000,16830.0000000,8
24/12/22,05:30:00,16829.0000000,16830.0000000,16811.0000000,16812.0000000,15
24/12/22,06:00:00,16812.0000000,16819.0000000,16812.0000000,16819.0000000,6
24/12/22,06:30:00,16819.0000000,16821.0000000,16812.0000000,16817.0000000,12
24/12/22,07:00:00,16817.0000000,16819.0000000,16813.0000000,16815.0000000,2
24/12/22,07:30:00,16815.0000000,16848.0000000,16813.0000000,16839.0000000,26
24/12/22,08:00:00,16838.0000000,16848.0000000,16838.0000000,16848.0000000,7
24/12/22,08:30:00,16848.0000000,16848.0000000,16840.0000000,16842.0000000,1
24/12/22,09:00:00,16842.0000000,16842.0000000,16831.0000000,16831.0000000,6
24/12/22,09:30:00,16831.0000000,16845.0000000,16823.0000000,16838.0000000,12
24/12/22,10:00:00,16838.0000000,16838.0000000,16829.0000000,16831.0000000,20
24/12/22,10:30:00,16830.0000000,16833.0000000,16828.0000000,16830.0000000,23
24/12/22,11:00:00,16830.0000000,16831.0000000,16825.0000000,16825.0000000,39
24/12/22,11:30:00,16825.0000000,16828.0000000,16821.0000000,16828.0000000,17
24/12/22,12:00:00,16829.0000000,16829.0000000,16822.0000000,16823.0000000,22
24/12/22,12:30:00,16821.0000000,16825.0000000,16819.0000000,16820.0000000,24
24/12/22,13:00:00,16818.0000000,16822.0000000,16817.0000000,16819.0000000,24
24/12/22,13:30:00,16820.0000000,16825.0000000,16813.0000000,16825.0000000,47
24/12/22,14:00:00,16824.0000000,16825.0000000,16815.0000000,16816.0000000,47
24/12/22,14:30:00,16817.0000000,16823.0000000,16815.0000000,16821.0000000,42
24/12/22,15:00:00,16820.0000000,16835.0000000,16820.0000000,16835.0000000,16
24/12/22,15:30:00,16835.0000000,16838.0000000,16833.0000000,16838.0000000,8
24/12/22,16:00:00,16838.0000000,16841.0000000,16836.0000000,16840.0000000,8
24/12/22,16:30:00,16840.0000000,16840.0000000,16828.0000000,16835.0000000,11
24/12/22,17:00:00,16835.0000000,16840.0000000,16834.0000000,16838.0000000,10
24/12/22,17:30:00,16838.0000000,16842.0000000,16836.0000000,16836.0000000,3
24/12/22,18:00:00,16837.0000000,16843.0000000,16836.0000000,16842.0000000,10
24/12/22,18:30:00,16842.0000000,16843.0000000,16833.0000000,16837.0000000,5
24/12/22,19:00:00,16836.0000000,16843.0000000,16836.0000000,16841.0000000,5
24/12/22,19:30:00,16841.0000000,16848.0000000,16840.0000000,16843.0000000,44
24/12/22,20:00:00,16843.0000000,16848.0000000,16843.0000000,16845.0000000,23
24/12/22,20:30:00,16845.0000000,16845.0000000,16840.0000000,16842.0000000,9
24/12/22,21:00:00,16842.0000000,16844.0000000,16839.0000000,16843.0000000,3
24/12/22,21:30:00,16843.0000000,16847.0000000,16841.0000000,16843.0000000,13
24/12/22,22:00:00,16845.0000000,16848.0000000,16829.0000000,16832.0000000,15
24/12/22,22:30:00,16832.0000000,16832.0000000,16819.0000000,16820.0000000,16
24/12/22,23:00:00,16820.0000000,16833.0000000,16820.0000000,16825.0000000,12
24/12/22,23:30:00,16825.0000000,16845.0000000,16814.0000000,16830.0000000,38
25/12/22,00:00:00,16830.0000000,16845.0000000,16830.0000000,16839.0000000,12
25/12/22,00:30:00,16839.0000000,16839.0000000,16836.0000000,16837.0000000,7
25/12/22,01:00:00,16838.0000000,16843.0000000,16837.0000000,16843.0000000,10
25/12/22,01:30:00,16843.0000000,16850.0000000,16843.0000000,16850.0000000,2
25/12/22,02:00:00,16850.0000000,16850.0000000,16844.0000000,16845.0000000,6
25/12/22,02:30:00,16846.0000000,16846.0000000,16829.0000000,16830.0000000,15
25/12/22,03:00:00,16830.0000000,16830.0000000,16827.0000000,16828.0000000,8
25/12/22,03:30:00,16828.0000000,16833.0000000,16827.0000000,16833.0000000,3
25/12/22,04:00:00,16833.0000000,16836.0000000,16832.0000000,16834.0000000,2
25/12/22,04:30:00,16835.0000000,16835.0000000,16831.0000000,16832.0000000,2
25/12/22,05:00:00,16832.0000000,16832.0000000,16822.0000000,16825.0000000,1
25/12/22,05:30:00,16825.0000000,16834.0000000,16808.0000000,16819.0000000,21
25/12/22,06:00:00,16819.0000000,16827.0000000,16819.0000000,16827.0000000,3
25/12/22,06:30:00,16827.0000000,16829.0000000,16823.0000000,16824.0000000,2
25/12/22,07:00:00,16824.0000000,16831.0000000,16823.0000000,16831.0000000,5
25/12/22,07:30:00,16830.0000000,16831.0000000,16826.0000000,16826.0000000,3
25/12/22,08:00:00,16826.0000000,16827.0000000,16823.0000000,16826.0000000,3
25/12/22,08:30:00,16826.0000000,16829.0000000,16826.0000000,16829.0000000,0
25/12/22,09:00:00,16829.0000000,16832.0000000,16829.0000000,16831.0000000,0
25/12/22,09:30:00,16831.0000000,16832.0000000,16829.0000000,16830.0000000,7
25/12/22,10:00:00,16830.0000000,16833.0000000,16827.0000000,16833.0000000,5
25/12/22,10:30:00,16833.0000000,16833.0000000,16828.0000000,16828.0000000,6
25/12/22,11:00:00,16828.0000000,16829.0000000,16826.0000000,16826.0000000,1
25/12/22,11:30:00,16825.0000000,16826.0000000,16820.0000000,16821.0000000,5
25/12/22,12:00:00,16821.0000000,16826.0000000,16821.0000000,16824.0000000,2
25/12/22,12:30:00,16824.0000000,16825.0000000,16821.0000000,16823.0000000,2
25/12/22,13:00:00,16823.0000000,16825.0000000,16822.0000000,16822.0000000,3
25/12/22,13:30:00,16822.0000000,16822.0000000,16821.0000000,16822.0000000,0
25/12/22,14:00:00,16822.0000000,16822.0000000,16805.0000000,16809.0000000,4
25/12/22,14:30:00,16809.0000000,16810.0000000,16807.0000000,16808.0000000,2
25/12/22,15:00:00,16808.0000000,16823.0000000,16731.0000000,16823.0000000,70
25/12/22,15:30:00,16822.0000000,16849.0000000,16816.0000000,16821.0000000,32
25/12/22,16:00:00,16823.0000000,16827.0000000,16793.0000000,16796.0000000,29
25/12/22,16:30:00,16795.0000000,16803.0000000,16776.0000000,16803.0000000,24
25/12/22,17:00:00,16803.0000000,16813.0000000,16798.0000000,16812.0000000,11
25/12/22,17:30:00,16812.0000000,16815.0000000,16799.0000000,16805.0000000,9
25/12/22,18:00:00,16805.0000000,16807.0000000,16795.0000000,16795.0000000,5
25/12/22,18:30:00,16794.0000000,16799.0000000,16788.0000000,16794.0000000,6
25/12/22,19:00:00,16793.0000000,16794.0000000,16778.0000000,16779.0000000,5
25/12/22,19:30:00,16779.0000000,16779.0000000,16740.0000000,16752.0000000,37
25/12/22,20:00:00,16750.0000000,16782.0000000,16741.0000000,16782.0000000,12
25/12/22,20:30:00,16782.0000000,16782.0000000,16774.0000000,16775.0000000,4
25/12/22,21:00:00,16774.0000000,16774.0000000,16760.0000000,16766.0000000,10
25/12/22,21:30:00,16766.0000000,16805.0000000,16766.0000000,16802.0000000,20
25/12/22,22:00:00,16802.0000000,16835.0000000,16797.0000000,16823.0000000,28
25/12/22,22:30:00,16823.0000000,16835.0000000,16819.0000000,16822.0000000,16
25/12/22,23:00:00,16823.0000000,16826.0000000,16811.0000000,16820.0000000,9
25/12/22,23:30:00,16819.0000000,16831.0000000,16816.0000000,16819.0000000,10
26/12/22,00:00:00,16817.0000000,16829.0000000,16815.0000000,16828.0000000,3
26/12/22,00:30:00,16828.0000000,16832.0000000,16822.0000000,16824.0000000,13
26/12/22,01:00:00,16825.0000000,16832.0000000,16825.0000000,16829.0000000,5
26/12/22,01:30:00,16828.0000000,16833.0000000,16828.0000000,16833.0000000,3
26/12/22,02:00:00,16833.0000000,16865.0000000,16833.0000000,16849.0000000,26
26/12/22,02:30:00,16849.0000000,16887.0000000,16849.0000000,16879.0000000,29
26/12/22,03:00:00,16879.0000000,16887.0000000,16870.0000000,16883.0000000,22
26/12/22,03:30:00,16883.0000000,16889.0000000,16878.0000000,16881.0000000,7
26/12/22,04:00:00,16881.0000000,16890.0000000,16879.0000000,16890.0000000,6
26/12/22,04:30:00,16892.0000000,16910.0000000,16875.0000000,16876.0000000,33
26/12/22,05:00:00,16875.0000000,16875.0000000,16869.0000000,16875.0000000,4
26/12/22,05:30:00,16875.0000000,16883.0000000,16863.0000000,16864.0000000,11
26/12/22,06:00:00,16864.0000000,16867.0000000,16855.0000000,16855.0000000,10
26/12/22,06:30:00,16855.0000000,16863.0000000,16854.0000000,16863.0000000,5
26/12/22,07:00:00,16863.0000000,16864.0000000,16855.0000000,16855.0000000,2
26/12/22,07:30:00,16855.0000000,16855.0000000,16842.0000000,16849.0000000,25
26/12/22,08:00:00,16849.0000000,16850.0000000,16844.0000000,16844.0000000,6
26/12/22,08:30:00,16845.0000000,16845.0000000,16825.0000000,16834.0000000,10
26/12/22,09:00:00,16834.0000000,16840.0000000,16831.0000000,16840.0000000,1
26/12/22,09:30:00,16840.0000000,16843.0000000,16837.0000000,16843.0000000,1
26/12/22,10:00:00,16843.0000000,16848.0000000,16838.0000000,16838.0000000,3
26/12/22,10:30:00,16837.0000000,16845.0000000,16833.0000000,16845.0000000,8
26/12/22,11:00:00,16845.0000000,16859.0000000,16844.0000000,16850.0000000,17
26/12/22,11:30:00,16850.0000000,16863.0000000,16849.0000000,16863.0000000,7
26/12/22,12:00:00,16863.0000000,16865.0000000,16858.0000000,16862.0000000,9
26/12/22,12:30:00,16863.0000000,16864.0000000,16854.0000000,16857.0000000,7
26/12/22,13:00:00,16857.0000000,16858.0000000,16855.0000000,16856.0000000,1
26/12/22,13:30:00,16856.0000000,16856.0000000,16836.0000000,16844.0000000,11
26/12/22,14:00:00,16846.0000000,16850.0000000,16837.0000000,16840.0000000,8
26/12/22,14:30:00,16840.0000000,16843.0000000,16839.0000000,16841.0000000,7
26/12/22,15:00:00,16840.0000000,16841.0000000,16827.0000000,16829.0000000,5
26/12/22,15:30:00,16829.0000000,16833.0000000,16807.0000000,16815.0000000,27
26/12/22,16:00:00,16816.0000000,16816.0000000,16801.0000000,16808.0000000,39
26/12/22,16:30:00,16808.0000000,16829.0000000,16802.0000000,16829.0000000,15
26/12/22,17:00:00,16829.0000000,16839.0000000,16829.0000000,16839.0000000,3
26/12/22,17:30:00,16838.0000000,16839.0000000,16829.0000000,16833.0000000,2
26/12/22,18:00:00,16832.0000000,16838.0000000,16832.0000000,16834.0000000,7
26/12/22,18:30:00,16834.0000000,16839.0000000,16821.0000000,16827.0000000,6
26/12/22,19:00:00,16827.0000000,16827.0000000,16816.0000000,16816.0000000,9
26/12/22,19:30:00,16816.0000000,16854.0000000,16815.0000000,16846.0000000,17
26/12/22,20:00:00,16846.0000000,16853.0000000,16842.0000000,16842.0000000,9
26/12/22,20:30:00,16842.0000000,16844.0000000,16841.0000000,16842.0000000,1
26/12/22,21:00:00,16842.0000000,16842.0000000,16837.0000000,16840.0000000,3
26/12/22,21:30:00,16840.0000000,16846.0000000,16840.0000000,16844.0000000,4
26/12/22,22:00:00,16844.0000000,16844.0000000,16825.0000000,16832.0000000,12
26/12/22,22:30:00,16832.0000000,16843.0000000,16830.0000000,16842.0000000,2
26/12/22,23:00:00,16842.0000000,16843.0000000,16837.0000000,16838.0000000,6
26/12/22,23:30:00,16839.0000000,16857.0000000,16821.0000000,16857.0000000,28
27/12/22,00:00:00,16857.0000000,16933.0000000,16853.0000000,16917.0000000,47
27/12/22,00:30:00,16920.0000000,16961.0000000,16906.0000000,16910.0000000,80
27/12/22,01:00:00,16910.0000000,16916.0000000,16852.0000000,16871.0000000,70
27/12/22,01:30:00,16871.0000000,16886.0000000,16858.0000000,16867.0000000,27
27/12/22,02:00:00,16868.0000000,16869.0000000,16857.0000000,16865.0000000,7
27/12/22,02:30:00,16865.0000000,16887.0000000,16865.0000000,16883.0000000,21
27/12/22,03:00:00,16883.0000000,16883.0000000,16873.0000000,16879.0000000,3
27/12/22,03:30:00,16879.0000000,16879.0000000,16859.0000000,16865.0000000,7
27/12/22,04:00:00,16865.0000000,16869.0000000,16861.0000000,16868.0000000,1
27/12/22,04:30:00,16868.0000000,16873.0000000,16868.0000000,16870.0000000,7
27/12/22,05:00:00,16868.0000000,16886.0000000,16867.0000000,16886.0000000,13
27/12/22,05:30:00,16887.0000000,16888.0000000,16879.0000000,16879.0000000,7
27/12/22,06:00:00,16878.0000000,16879.0000000,16871.0000000,16872.0000000,6
27/12/22,06:30:00,16872.0000000,16872.0000000,16863.0000000,16866.0000000,4
27/12/22,07:00:00,16866.0000000,16884.0000000,16864.0000000,16884.0000000,15
27/12/22,07:30:00,16884.0000000,16885.0000000,16873.0000000,16877.0000000,7
27/12/22,08:00:00,16878.0000000,16879.0000000,16858.0000000,16871.0000000,17
27/12/22,08:30:00,16871.0000000,16871.0000000,16846.0000000,16865.0000000,39
27/12/22,09:00:00,16865.0000000,16867.0000000,16851.0000000,16851.0000000,11
27/12/22,09:30:00,16851.0000000,16853.0000000,16842.0000000,16853.0000000,15
27/12/22,10:00:00,16853.0000000,16873.0000000,16853.0000000,16873.0000000,6
27/12/22,10:30:00,16873.0000000,16873.0000000,16856.0000000,16856.0000000,11
27/12/22,11:00:00,16857.0000000,16858.0000000,16849.0000000,16855.0000000,4
27/12/22,11:30:00,16854.0000000,16857.0000000,16811.0000000,16828.0000000,19
27/12/22,12:00:00,16828.0000000,16833.0000000,16823.0000000,16830.0000000,6
27/12/22,12:30:00,16830.0000000,16831.0000000,16820.0000000,16822.0000000,3
27/12/22,13:00:00,16822.0000000,16829.0000000,16805.0000000,16810.0000000,16
27/12/22,13:30:00,16810.0000000,16829.0000000,16807.0000000,16829.0000000,14
27/12/22,14:00:00,16829.0000000,16829.0000000,16814.0000000,16817.0000000,4
27/12/22,14:30:00,16817.0000000,16820.0000000,16813.0000000,16815.0000000,9
27/12/22,15:00:00,16815.0000000,16815.0000000,16734.0000000,16769.0000000,194
27/12/22,15:30:00,16766.0000000,16823.0000000,16744.0000000,16818.0000000,59
27/12/22,16:00:00,16819.0000000,16819.0000000,16790.0000000,16817.0000000,147
27/12/22,16:30:00,16795.0000000,16799.0000000,16753.0000000,16776.0000000,29
27/12/22,17:00:00,16776.0000000,16782.0000000,16766.0000000,16770.0000000,15
27/12/22,17:30:00,16770.0000000,16772.0000000,16734.0000000,16743.0000000,75
27/12/22,18:00:00,16743.0000000,16744.0000000,16617.0000000,16672.0000000,152
27/12/22,18:30:00,16670.0000000,16672.0000000,16630.0000000,16650.0000000,74
27/12/22,19:00:00,16650.0000000,16652.0000000,16608.0000000,16622.0000000,46
27/12/22,19:30:00,16622.0000000,16642.0000000,16588.0000000,16642.0000000,47
27/12/22,20:00:00,16642.0000000,16694.0000000,16640.0000000,16679.0000000,139
27/12/22,20:30:00,16679.0000000,16684.0000000,16665.0000000,16677.0000000,36
27/12/22,21:00:00,16677.0000000,16677.0000000,16649.0000000,16654.0000000,36
27/12/22,21:30:00,16654.0000000,16658.0000000,16645.0000000,16652.0000000,23
27/12/22,22:00:00,16652.0000000,16695.0000000,16650.0000000,16690.0000000,18
27/12/22,22:30:00,16692.0000000,16694.0000000,16684.0000000,16691.0000000,7
27/12/22,23:00:00,16689.0000000,16694.0000000,16682.0000000,16684.0000000,2
27/12/22,23:30:00,16684.0000000,16710.0000000,16684.0000000,16709.0000000,15
28/12/22,00:00:00,16710.0000000,16714.0000000,16696.0000000,16700.0000000,1
28/12/22,00:30:00,16699.0000000,16700.0000000,16692.0000000,16697.0000000,11
28/12/22,01:00:00,16694.0000000,16708.0000000,16674.0000000,16678.0000000,12
28/12/22,01:30:00,16678.0000000,16706.0000000,16658.0000000,16706.0000000,26
28/12/22,02:00:00,16708.0000000,16738.0000000,16686.0000000,16694.0000000,40
28/12/22,02:30:00,16693.0000000,16702.0000000,16676.0000000,16681.0000000,16
28/12/22,03:00:00,16681.0000000,16693.0000000,16681.0000000,16681.0000000,14
28/12/22,03:30:00,16680.0000000,16684.0000000,16559.0000000,16620.0000000,89
28/12/22,04:00:00,16620.0000000,16648.0000000,16620.0000000,16641.0000000,31
28/12/22,04:30:00,16641.0000000,16656.0000000,16635.0000000,16652.0000000,25
28/12/22,05:00:00,16652.0000000,16666.0000000,16645.0000000,16658.0000000,20
28/12/22,05:30:00,16659.0000000,16660.0000000,16640.0000000,16640.0000000,24
28/12/22,06:00:00,16639.0000000,16642.0000000,16585.0000000,16598.0000000,80
28/12/22,06:30:00,16597.0000000,16614.0000000,16594.0000000,16612.0000000,34
28/12/22,07:00:00,16612.0000000,16614.0000000,16603.0000000,16605.0000000,9
28/12/22,07:30:00,16605.0000000,16640.0000000,16605.0000000,16640.0000000,18
28/12/22,08:00:00,16640.0000000,16650.0000000,16639.0000000,16643.0000000,14
28/12/22,08:30:00,16643.0000000,16655.0000000,16633.0000000,16640.0000000,25
28/12/22,09:00:00,16639.0000000,16647.0000000,16634.0000000,16641.0000000,12
28/12/22,09:30:00,16641.0000000,16642.0000000,16628.0000000,16632.0000000,15
28/12/22,10:00:00,16632.0000000,16664.0000000,16632.0000000,16652.0000000,20
28/12/22,10:30:00,16652.0000000,16669.0000000,16650.0000000,16655.0000000,30
28/12/22,11:00:00,16655.0000000,16660.0000000,16634.0000000,16659.0000000,93
28/12/22,11:30:00,16660.0000000,16668.0000000,16654.0000000,16662.0000000,43
28/12/22,12:00:00,16662.0000000,16678.0000000,16661.0000000,16675.0000000,35
28/12/22,12:30:00,16675.0000000,16678.0000000,16661.0000000,16664.0000000,18
28/12/22,13:00:00,16664.0000000,16665.0000000,16646.0000000,16647.0000000,33
28/12/22,13:30:00,16647.0000000,16654.0000000,16640.0000000,16645.0000000,35
28/12/22,14:00:00,16644.0000000,16656.0000000,16640.0000000,16646.0000000,18
28/12/22,14:30:00,16647.0000000,16656.0000000,16627.0000000,16650.0000000,41
28/12/22,15:00:00,16650.0000000,16754.0000000,16639.0000000,16722.0000000,72
28/12/22,15:30:00,16736.0000000,16772.0000000,16642.0000000,16652.0000000,44
28/12/22,16:00:00,16648.0000000,16668.0000000,16562.0000000,16566.0000000,25
28/12/22,16:30:00,16567.0000000,16610.0000000,16559.0000000,16610.0000000,22
28/12/22,17:00:00,16610.0000000,16614.0000000,16585.0000000,16598.0000000,21
28/12/22,17:30:00,16594.0000000,16616.0000000,16583.0000000,16616.0000000,7
28/12/22,18:00:00,16616.0000000,16635.0000000,16616.0000000,16632.0000000,20
28/12/22,18:30:00,16631.0000000,16652.0000000,16624.0000000,16628.0000000,27
28/12/22,19:00:00,16630.0000000,16637.0000000,16614.0000000,16631.0000000,9
28/12/22,19:30:00,16629.0000000,16637.0000000,16602.0000000,16605.0000000,70
28/12/22,20:00:00,16603.0000000,16609.0000000,16585.0000000,16589.0000000,20
28/12/22,20:30:00,16587.0000000,16603.0000000,16577.0000000,16599.0000000,27
28/12/22,21:00:00,16598.0000000,16602.0000000,16585.0000000,16585.0000000,80
28/12/22,21:30:00,16585.0000000,16587.0000000,16465.0000000,16524.0000000,79
28/12/22,22:00:00,16525.0000000,16541.0000000,16465.0000000,16518.0000000,91
28/12/22,22:30:00,16513.0000000,16526.0000000,16472.0000000,16483.0000000,33
28/12/22,23:00:00,16482.0000000,16523.0000000,16482.0000000,16514.0000000,18
28/12/22,23:30:00,16514.0000000,16539.0000000,16509.0000000,16539.0000000,21
29/12/22,00:00:00,16539.0000000,16546.0000000,16525.0000000,16540.0000000,8
29/12/22,00:30:00,16540.0000000,16556.0000000,16534.0000000,16548.0000000,8
29/12/22,01:00:00,16545.0000000,16579.0000000,16540.0000000,16570.0000000,20
29/12/22,01:30:00,16575.0000000,16575.0000000,16542.0000000,16549.0000000,5
29/12/22,02:00:00,16548.0000000,16556.0000000,16537.0000000,16540.0000000,10
29/12/22,02:30:00,16539.0000000,16539.0000000,16489.0000000,16496.0000000,23
29/12/22,03:00:00,16490.0000000,16539.0000000,16486.0000000,16530.0000000,18
29/12/22,03:30:00,16530.0000000,16546.0000000,16525.0000000,16546.0000000,13
29/12/22,04:00:00,16546.0000000,16552.0000000,16538.0000000,16550.0000000,7
29/12/22,04:30:00,16548.0000000,16562.0000000,16533.0000000,16557.0000000,16
29/12/22,05:00:00,16558.0000000,16570.0000000,16551.0000000,16562.0000000,5
29/12/22,05:30:00,16563.0000000,16567.0000000,16550.0000000,16550.0000000,15
29/12/22,06:00:00,16552.0000000,16569.0000000,16552.0000000,16566.0000000,4
29/12/22,06:30:00,16567.0000000,16576.0000000,16555.0000000,16555.0000000,24
29/12/22,07:00:00,16555.0000000,16572.0000000,16553.0000000,16559.0000000,28
29/12/22,07:30:00,16557.0000000,16557.0000000,16532.0000000,16532.0000000,22
29/12/22,08:00:00,16532.0000000,16562.0000000,16531.0000000,16548.0000000,17
29/12/22,08:30:00,16550.0000000,16559.0000000,16519.0000000,16532.0000000,9
29/12/22,09:00:00,16532.0000000,16532.0000000,16516.0000000,16519.0000000,9
29/12/22,09:30:00,16524.0000000,16608.0000000,16524.0000000,16579.0000000,60
29/12/22,10:00:00,16578.0000000,16599.0000000,16563.0000000,16588.0000000,17
29/12/22,10:30:00,16586.0000000,16595.0000000,16579.0000000,16580.0000000,5
29/12/22,11:00:00,16581.0000000,16596.0000000,16573.0000000,16596.0000000,7
29/12/22,11:30:00,16595.0000000,16605.0000000,16588.0000000,16589.0000000,8
29/12/22,12:00:00,16589.0000000,16595.0000000,16581.0000000,16590.0000000,11
29/12/22,12:30:00,16590.0000000,16606.0000000,16582.0000000,16585.0000000,51
29/12/22,13:00:00,16587.0000000,16612.0000000,16580.0000000,16610.0000000,68
29/12/22,13:30:00,16610.0000000,16632.0000000,16600.0000000,16613.0000000,28
29/12/22,14:00:00,16614.0000000,16638.0000000,16591.0000000,16610.0000000,55
29/12/22,14:30:00,16609.0000000,16622.0000000,16595.0000000,16614.0000000,91
29/12/22,15:00:00,16611.0000000,16648.0000000,16606.0000000,16623.0000000,48
29/12/22,15:30:00,16625.0000000,16650.0000000,16621.0000000,16629.0000000,8
29/12/22,16:00:00,16629.0000000,16631.0000000,16606.0000000,16611.0000000,20
29/12/22,16:30:00,16611.0000000,16633.0000000,16607.0000000,16633.0000000,20
29/12/22,17:00:00,16633.0000000,16646.0000000,16627.0000000,16628.0000000,5
29/12/22,17:30:00,16627.0000000,16632.0000000,16620.0000000,16620.0000000,9
29/12/22,18:00:00,16620.0000000,16621.0000000,16605.0000000,16612.0000000,66
29/12/22,18:30:00,16612.0000000,16618.0000000,16605.0000000,16616.0000000,12
29/12/22,19:00:00,16618.0000000,16626.0000000,16609.0000000,16626.0000000,14
29/12/22,19:30:00,16626.0000000,16649.0000000,16601.0000000,16606.0000000,177
29/12/22,20:00:00,16606.0000000,16618.0000000,16600.0000000,16605.0000000,44
29/12/22,20:30:00,16605.0000000,16609.0000000,16588.0000000,16590.0000000,37
29/12/22,21:00:00,16590.0000000,16606.0000000,16559.0000000,16594.0000000,41
29/12/22,21:30:00,16591.0000000,16602.0000000,16590.0000000,16596.0000000,93
29/12/22,22:00:00,16596.0000000,16607.0000000,16590.0000000,16594.0000000,11
29/12/22,22:30:00,16594.0000000,16610.0000000,16592.0000000,16610.0000000,6
29/12/22,23:00:00,16610.0000000,16626.0000000,16596.0000000,16619.0000000,13
29/12/22,23:30:00,16618.0000000,16638.0000000,16610.0000000,16629.0000000,6
30/12/22,00:00:00,16627.0000000,16644.0000000,16622.0000000,16628.0000000,15
30/12/22,00:30:00,16628.0000000,16633.0000000,16612.0000000,16629.0000000,11
30/12/22,01:00:00,16629.0000000,16639.0000000,16617.0000000,16622.0000000,3
30/12/22,01:30:00,16622.0000000,16627.0000000,16615.0000000,16615.0000000,4
30/12/22,02:00:00,16615.0000000,16615.0000000,16599.0000000,16602.0000000,11
30/12/22,02:30:00,16600.0000000,16603.0000000,16590.0000000,16595.0000000,5
30/12/22,03:00:00,16595.0000000,16615.0000000,16590.0000000,16593.0000000,34
30/12/22,03:30:00,16597.0000000,16605.0000000,16590.0000000,16591.0000000,31
30/12/22,04:00:00,16592.0000000,16596.0000000,16592.0000000,16594.0000000,2
30/12/22,04:30:00,16593.0000000,16597.0000000,16588.0000000,16596.0000000,19
30/12/22,05:00:00,16597.0000000,16605.0000000,16591.0000000,16605.0000000,5
30/12/22,05:30:00,16603.0000000,16605.0000000,16588.0000000,16589.0000000,5
30/12/22,06:00:00,16589.0000000,16591.0000000,16525.0000000,16548.0000000,55
30/12/22,06:30:00,16547.0000000,16566.0000000,16532.0000000,16551.0000000,8
30/12/22,07:00:00,16551.0000000,16554.0000000,16541.0000000,16543.0000000,8
30/12/22,07:30:00,16541.0000000,16542.0000000,16432.0000000,16460.0000000,37
30/12/22,08:00:00,16458.0000000,16500.0000000,16442.0000000,16471.0000000,106
30/12/22,08:30:00,16472.0000000,16489.0000000,16457.0000000,16473.0000000,13
30/12/22,09:00:00,16471.0000000,16499.0000000,16465.0000000,16495.0000000,17
30/12/22,09:30:00,16495.0000000,16517.0000000,16494.0000000,16515.0000000,32
30/12/22,10:00:00,16516.0000000,16517.0000000,16506.0000000,16511.0000000,9
30/12/22,10:30:00,16511.0000000,16521.0000000,16502.0000000,16508.0000000,23
30/12/22,11:00:00,16508.0000000,16508.0000000,16480.0000000,16481.0000000,18
30/12/22,11:30:00,16481.0000000,16497.0000000,16480.0000000,16497.0000000,6
30/12/22,12:00:00,16499.0000000,16505.0000000,16492.0000000,16492.0000000,46
30/12/22,12:30:00,16492.0000000,16492.0000000,16471.0000000,16477.0000000,26
30/12/22,13:00:00,16477.0000000,16495.0000000,16475.0000000,16487.0000000,26
30/12/22,13:30:00,16487.0000000,16499.0000000,16478.0000000,16478.0000000,15
30/12/22,14:00:00,16478.0000000,16479.0000000,16457.0000000,16459.0000000,12
30/12/22,14:30:00,16459.0000000,16477.0000000,16444.0000000,16467.0000000,37
30/12/22,15:00:00,16465.0000000,16489.0000000,16337.0000000,16404.0000000,162
30/12/22,15:30:00,16404.0000000,16523.0000000,16397.0000000,16499.0000000,127
30/12/22,16:00:00,16498.0000000,16566.0000000,16497.0000000,16552.0000000,131
30/12/22,16:30:00,16552.0000000,16566.0000000,16516.0000000,16516.0000000,77
30/12/22,17:00:00,16516.0000000,16540.0000000,16515.0000000,16539.0000000,59
30/12/22,17:30:00,16539.0000000,16541.0000000,16521.0000000,16526.0000000,21
30/12/22,18:00:00,16526.0000000,16532.0000000,16516.0000000,16522.0000000,9
30/12/22,18:30:00,16526.0000000,16529.0000000,16516.0000000,16523.0000000,3
30/12/22,19:00:00,16523.0000000,16565.0000000,16520.0000000,16564.0000000,39
30/12/22,19:30:00,16561.0000000,16563.0000000,16551.0000000,16562.0000000,24
30/12/22,20:00:00,16562.0000000,16564.0000000,16533.0000000,16534.0000000,69
30/12/22,20:30:00,16534.0000000,16550.0000000,16531.0000000,16536.0000000,30
30/12/22,21:00:00,16536.0000000,16560.0000000,16534.0000000,16560.0000000,18
30/12/22,21:30:00,16560.0000000,16650.0000000,16560.0000000,16598.0000000,72
30/12/22,22:00:00,16601.0000000,16605.0000000,16574.0000000,16577.0000000,32
30/12/22,22:30:00,16581.0000000,16586.0000000,16568.0000000,16573.0000000,50
30/12/22,23:00:00,16572.0000000,16578.0000000,16554.0000000,16566.0000000,131
30/12/22,23:30:00,16566.0000000,16584.0000000,16561.0000000,16583.0000000,10
31/12/22,00:00:00,16583.0000000,16605.0000000,16581.0000000,16603.0000000,11
31/12/22,00:30:00,16602.0000000,16606.0000000,16576.0000000,16589.0000000,49
31/12/22,01:00:00,16587.0000000,16593.0000000,16576.0000000,16577.0000000,9
31/12/22,01:30:00,16577.0000000,16577.0000000,16562.0000000,16563.0000000,5
31/12/22,02:00:00,16563.0000000,16570.0000000,16560.0000000,16562.0000000,8
31/12/22,02:30:00,16563.0000000,16563.0000000,16557.0000000,16559.0000000,1
31/12/22,03:00:00,16560.0000000,16570.0000000,16559.0000000,16569.0000000,6
31/12/22,03:30:00,16569.0000000,16569.0000000,16559.0000000,16559.0000000,6
31/12/22,04:00:00,16559.0000000,16559.0000000,16549.0000000,16549.0000000,3
31/12/22,04:30:00,16549.0000000,16549.0000000,16540.0000000,16540.0000000,3
31/12/22,05:00:00,16540.0000000,16543.0000000,16540.0000000,16543.0000000,0
31/12/22,05:30:00,16541.0000000,16554.0000000,16541.0000000,16542.0000000,5
31/12/22,06:00:00,16541.0000000,16544.0000000,16532.0000000,16533.0000000,7
31/12/22,06:30:00,16532.0000000,16544.0000000,16531.0000000,16541.0000000,1
31/12/22,07:00:00,16541.0000000,16544.0000000,16538.0000000,16539.0000000,4
31/12/22,07:30:00,16539.0000000,16543.0000000,16537.0000000,16539.0000000,0
31/12/22,08:00:00,16539.0000000,16559.0000000,16539.0000000,16559.0000000,9
31/12/22,08:30:00,16558.0000000,16558.0000000,16548.0000000,16550.0000000,2
31/12/22,09:00:00,16550.0000000,16568.0000000,16547.0000000,16548.0000000,7
31/12/22,09:30:00,16547.0000000,16547.0000000,16535.0000000,16545.0000000,10
31/12/22,10:00:00,16545.0000000,16548.0000000,16536.0000000,16536.0000000,20
31/12/22,10:30:00,16536.0000000,16560.0000000,16536.0000000,16560.0000000,14
31/12/22,11:00:00,16560.0000000,16560.0000000,16548.0000000,16557.0000000,3
31/12/22,11:30:00,16557.0000000,16568.0000000,16557.0000000,16561.0000000,4
31/12/22,12:00:00,16561.0000000,16568.0000000,16560.0000000,16562.0000000,0
31/12/22,12:30:00,16563.0000000,16566.0000000,16560.0000000,16560.0000000,0
31/12/22,13:00:00,16560.0000000,16570.0000000,16550.0000000,16570.0000000,17
31/12/22,13:30:00,16570.0000000,16578.0000000,16568.0000000,16577.0000000,7
31/12/22,14:00:00,16578.0000000,16592.0000000,16578.0000000,16590.0000000,5
31/12/22,14:30:00,16590.0000000,16627.0000000,16590.0000000,16625.0000000,13
31/12/22,15:00:00,16623.0000000,16624.0000000,16572.0000000,16584.0000000,20
31/12/22,15:30:00,16581.0000000,16612.0000000,16581.0000000,16599.0000000,36
31/12/22,16:00:00,16597.0000000,16597.0000000,16584.0000000,16584.0000000,1
31/12/22,16:30:00,16588.0000000,16592.0000000,16580.0000000,16592.0000000,6
31/12/22,17:00:00,16592.0000000,16602.0000000,16585.0000000,16594.0000000,13
31/12/22,17:30:00,16594.0000000,16594.0000000,16570.0000000,16572.0000000,21
31/12/22,18:00:00,16571.0000000,16572.0000000,16570.0000000,16571.0000000,4
31/12/22,18:30:00,16571.0000000,16580.0000000,16570.0000000,16570.0000000,4
31/12/22,19:00:00,16570.0000000,16571.0000000,16567.0000000,16567.0000000,4
31/12/22,19:30:00,16567.0000000,16569.0000000,16561.0000000,16564.0000000,4
31/12/22,20:00:00,16564.0000000,16571.0000000,16560.0000000,16561.0000000,9
31/12/22,20:30:00,16561.0000000,16562.0000000,16559.0000000,16559.0000000,0
31/12/22,21:00:00,16559.0000000,16560.0000000,16558.0000000,16559.0000000,1
31/12/22,21:30:00,16559.0000000,16559.0000000,16550.0000000,16554.0000000,11
31/12/22,22:00:00,16554.0000000,16554.0000000,16542.0000000,16543.0000000,4
31/12/22,22:30:00,16542.0000000,16548.0000000,16503.0000000,16533.0000000,31
31/12/22,23:00:00,16536.0000000,16537.0000000,16471.0000000,16508.0000000,47
31/12/22,23:30:00,16509.0000000,16515.0000000,16485.0000000,16514.0000000,18
01/01/23,00:00:00,16514.0000000,16537.0000000,16514.0000000,16528.0000000,9
01/01/23,00:30:00,16530.0000000,16532.0000000,16517.0000000,16529.0000000,6
01/01/23,01:00:00,16529.0000000,16529.0000000,16507.0000000,16521.0000000,4
01/01/23,01:30:00,16520.0000000,16527.0000000,16519.0000000,16524.0000000,5
01/01/23,02:00:00,16524.0000000,16542.0000000,16522.0000000,16542.0000000,5
01/01/23,02:30:00,16540.0000000,16544.0000000,16532.0000000,16544.0000000,4
01/01/23,03:00:00,16544.0000000,16546.0000000,16535.0000000,16537.0000000,4
01/01/23,03:30:00,16537.0000000,16537.0000000,16515.0000000,16519.0000000,6
01/01/23,04:00:00,16519.0000000,16525.0000000,16519.0000000,16522.0000000,4
01/01/23,04:30:00,16523.0000000,16523.0000000,16512.0000000,16512.0000000,0
01/01/23,05:00:00,16512.0000000,16517.0000000,16509.0000000,16509.0000000,1
01/01/23,05:30:00,16512.0000000,16514.0000000,16507.0000000,16511.0000000,0
01/01/23,06:00:00,16512.0000000,16519.0000000,16508.0000000,16518.0000000,2
01/01/23,06:30:00,16519.0000000,16533.0000000,16519.0000000,16533.0000000,11
01/01/23,07:00:00,16533.0000000,16535.0000000,16530.0000000,16530.0000000,1
01/01/23,07:30:00,16531.0000000,16533.0000000,16496.0000000,16509.0000000,13
01/01/23,08:00:00,16508.0000000,16517.0000000,16501.0000000,16517.0000000,17
01/01/23,08:30:00,16517.0000000,16521.0000000,16510.0000000,16516.0000000,6
01/01/23,09:00:00,16516.0000000,16518.0000000,16501.0000000,16504.0000000,16
01/01/23,09:30:00,16504.0000000,16509.0000000,16498.0000000,16507.0000000,6
01/01/23,10:00:00,16507.0000000,16529.0000000,16507.0000000,16529.0000000,9
01/01/23,10:30:00,16527.0000000,16531.0000000,16525.0000000,16531.0000000,3
01/01/23,11:00:00,16531.0000000,16533.0000000,16524.0000000,16533.0000000,2
01/01/23,11:30:00,16533.0000000,16541.0000000,16532.0000000,16535.0000000,4
01/01/23,12:00:00,16535.0000000,16544.0000000,16535.0000000,16544.0000000,3
01/01/23,12:30:00,16544.0000000,16560.0000000,16544.0000000,16556.0000000,12
01/01/23,13:00:00,16559.0000000,16560.0000000,16550.0000000,16555.0000000,1
01/01/23,13:30:00,16555.0000000,16559.0000000,16542.0000000,16543.0000000,5
01/01/23,14:00:00,16543.0000000,16544.0000000,16537.0000000,16541.0000000,6
01/01/23,14:30:00,16544.0000000,16548.0000000,16540.0000000,16548.0000000,1
01/01/23,15:00:00,16549.0000000,16550.0000000,16541.0000000,16542.0000000,2
01/01/23,15:30:00,16542.0000000,16542.0000000,16535.0000000,16536.0000000,3
01/01/23,16:00:00,16537.0000000,16546.0000000,16537.0000000,16546.0000000,4
01/01/23,16:30:00,16546.0000000,16569.0000000,16546.0000000,16568.0000000,16
01/01/23,17:00:00,16568.0000000,16569.0000000,16556.0000000,16558.0000000,6
01/01/23,17:30:00,16562.0000000,16586.0000000,16557.0000000,16577.0000000,7
01/01/23,18:00:00,16577.0000000,16578.0000000,16570.0000000,16572.0000000,5
01/01/23,18:30:00,16573.0000000,16592.0000000,16573.0000000,16588.0000000,7
01/01/23,19:00:00,16588.0000000,16591.0000000,16582.0000000,16584.0000000,1
01/01/23,19:30:00,16588.0000000,16610.0000000,16588.0000000,16610.0000000,16
01/01/23,20:00:00,16610.0000000,16612.0000000,16591.0000000,16597.0000000,10
01/01/23,20:30:00,16597.0000000,16614.0000000,16594.0000000,16611.0000000,6
01/01/23,21:00:00,16611.0000000,16617.0000000,16602.0000000,16602.0000000,10
01/01/23,21:30:00,16603.0000000,16603.0000000,16592.0000000,16597.0000000,6
01/01/23,22:00:00,16596.0000000,16602.0000000,16593.0000000,16602.0000000,7
01/01/23,22:30:00,16603.0000000,16604.0000000,16590.0000000,16591.0000000,2
01/01/23,23:00:00,16591.0000000,16600.0000000,16591.0000000,16599.0000000,2
01/01/23,23:30:00,16599.0000000,16622.0000000,16599.0000000,16612.0000000,7
02/01/23,00:00:00,16611.0000000,16616.0000000,16602.0000000,16615.0000000,9
02/01/23,00:30:00,16615.0000000,16620.0000000,16594.0000000,16594.0000000,14
02/01/23,01:00:00,16594.0000000,16596.0000000,16584.0000000,16584.0000000,7
02/01/23,01:30:00,16584.0000000,16584.0000000,16552.0000000,16563.0000000,20
02/01/23,02:00:00,16563.0000000,16567.0000000,16561.0000000,16561.0000000,9
02/01/23,02:30:00,16560.0000000,16572.0000000,16556.0000000,16572.0000000,6
02/01/23,03:00:00,16572.0000000,16582.0000000,16571.0000000,16582.0000000,2
02/01/23,03:30:00,16582.0000000,16588.0000000,16579.0000000,16580.0000000,9
02/01/23,04:00:00,16582.0000000,16688.0000000,16582.0000000,16661.0000000,41
02/01/23,04:30:00,16660.0000000,16664.0000000,16637.0000000,16639.0000000,13
02/01/23,05:00:00,16639.0000000,16644.0000000,16630.0000000,16631.0000000,8
02/01/23,05:30:00,16631.0000000,16634.0000000,16618.0000000,16625.0000000,10
02/01/23,06:00:00,16625.0000000,16648.0000000,16619.0000000,16641.0000000,7
02/01/23,06:30:00,16642.0000000,16650.0000000,16642.0000000,16642.0000000,5
02/01/23,07:00:00,16641.0000000,16641.0000000,16633.0000000,16636.0000000,7
02/01/23,07:30:00,16636.0000000,16746.0000000,16632.0000000,16728.0000000,62
02/01/23,08:00:00,16728.0000000,16746.0000000,16713.0000000,16718.0000000,16
02/01/23,08:30:00,16716.0000000,16752.0000000,16710.0000000,16732.0000000,30
02/01/23,09:00:00,16733.0000000,16746.0000000,16724.0000000,16725.0000000,30
02/01/23,09:30:00,16728.0000000,16734.0000000,16715.0000000,16719.0000000,17
02/01/23,10:00:00,16718.0000000,16738.0000000,16710.0000000,16712.0000000,34
02/01/23,10:30:00,16712.0000000,16744.0000000,16706.0000000,16728.0000000,23
02/01/23,11:00:00,16733.0000000,16733.0000000,16722.0000000,16723.0000000,2
02/01/23,11:30:00,16723.0000000,16725.0000000,16717.0000000,16717.0000000,3
02/01/23,12:00:00,16717.0000000,16730.0000000,16706.0000000,16730.0000000,7
02/01/23,12:30:00,16730.0000000,16735.0000000,16725.0000000,16733.0000000,8
02/01/23,13:00:00,16734.0000000,16734.0000000,16718.0000000,16718.0000000,3
02/01/23,13:30:00,16718.0000000,16719.0000000,16708.0000000,16712.0000000,6
02/01/23,14:00:00,16711.0000000,16712.0000000,16682.0000000,16688.0000000,12
02/01/23,14:30:00,16689.0000000,16700.0000000,16689.0000000,16689.0000000,2
02/01/23,15:00:00,16689.0000000,16695.0000000,16672.0000000,16695.0000000,6
02/01/23,15:30:00,16696.0000000,16714.0000000,16691.0000000,16714.0000000,8
02/01/23,16:00:00,16714.0000000,16739.0000000,16714.0000000,16727.0000000,21
02/01/23,16:30:00,16732.0000000,16734.0000000,16720.0000000,16730.0000000,8
02/01/23,17:00:00,16730.0000000,16731.0000000,16708.0000000,16709.0000000,12
02/01/23,17:30:00,16708.0000000,16712.0000000,16707.0000000,16712.0000000,6
02/01/23,18:00:00,16712.0000000,16715.0000000,16706.0000000,16709.0000000,8
02/01/23,18:30:00,16709.0000000,16710.0000000,16704.0000000,16706.0000000,3
02/01/23,19:00:00,16706.0000000,16722.0000000,16704.0000000,16718.0000000,4
02/01/23,19:30:00,16718.0000000,16721.0000000,16712.0000000,16713.0000000,7
02/01/23,20:00:00,16711.0000000,16728.0000000,16711.0000000,16727.0000000,7
02/01/23,20:30:00,16728.0000000,16730.0000000,16706.0000000,16724.0000000,89
02/01/23,21:00:00,16724.0000000,16726.0000000,16714.0000000,16724.0000000,7
02/01/23,21:30:00,16724.0000000,16728.0000000,16719.0000000,16722.0000000,7
02/01/23,22:00:00,16722.0000000,16782.0000000,16721.0000000,16751.0000000,22
02/01/23,22:30:00,16753.0000000,16755.0000000,16726.0000000,16726.0000000,15
02/01/23,23:00:00,16727.0000000,16727.0000000,16690.0000000,16694.0000000,31
02/01/23,23:30:00,16693.0000000,16716.0000000,16686.0000000,16709.0000000,14
03/01/23,00:00:00,16707.0000000,16709.0000000,16665.0000000,16673.0000000,31
03/01/23,00:30:00,16668.0000000,16687.0000000,16655.0000000,16681.0000000,19
03/01/23,01:00:00,16688.0000000,16700.0000000,16688.0000000,16694.0000000,9
03/01/23,01:30:00,16691.0000000,16691.0000000,16655.0000000,16658.0000000,21
03/01/23,02:00:00,16658.0000000,16676.0000000,16654.0000000,16672.0000000,11
03/01/23,02:30:00,16672.0000000,16681.0000000,16668.0000000,16673.0000000,5
03/01/23,03:00:00,16674.0000000,16680.0000000,16671.0000000,16673.0000000,3
03/01/23,03:30:00,16672.0000000,16686.0000000,16666.0000000,16685.0000000,3
03/01/23,04:00:00,16685.0000000,16694.0000000,16685.0000000,16689.0000000,9
03/01/23,04:30:00,16690.0000000,16694.0000000,16686.0000000,16690.0000000,15
03/01/23,05:00:00,16690.0000000,16690.0000000,16682.0000000,16687.0000000,13
03/01/23,05:30:00,16683.0000000,16696.0000000,16682.0000000,16687.0000000,10
03/01/23,06:00:00,16687.0000000,16720.0000000,16686.0000000,16720.0000000,25
03/01/23,06:30:00,16720.0000000,16750.0000000,16720.0000000,16750.0000000,32
03/01/23,07:00:00,16752.0000000,16766.0000000,16723.0000000,16723.0000000,23
03/01/23,07:30:00,16724.0000000,16724.0000000,16714.0000000,16715.0000000,10
03/01/23,08:00:00,16715.0000000,16727.0000000,16712.0000000,16727.0000000,12
03/01/23,08:30:00,16727.0000000,16730.0000000,16709.0000000,16714.0000000,13
03/01/23,09:00:00,16716.0000000,16716.0000000,16699.0000000,16711.0000000,13
03/01/23,09:30:00,16711.0000000,16728.0000000,16710.0000000,16723.0000000,20
03/01/23,10:00:00,16724.0000000,16748.0000000,16724.0000000,16736.0000000,15
03/01/23,10:30:00,16741.0000000,16745.0000000,16728.0000000,16728.0000000,17
03/01/23,11:00:00,16732.0000000,16734.0000000,16722.0000000,16723.0000000,13
03/01/23,11:30:00,16723.0000000,16725.0000000,16720.0000000,16721.0000000,15
03/01/23,12:00:00,16721.0000000,16728.0000000,16708.0000000,16716.0000000,17
03/01/23,12:30:00,16715.0000000,16718.0000000,16708.0000000,16714.0000000,5
03/01/23,13:00:00,16713.0000000,16718.0000000,16702.0000000,16703.0000000,3
03/01/23,13:30:00,16702.0000000,16724.0000000,16702.0000000,16715.0000000,16
03/01/23,14:00:00,16715.0000000,16728.0000000,16712.0000000,16723.0000000,11
03/01/23,14:30:00,16722.0000000,16739.0000000,16720.0000000,16739.0000000,19
03/01/23,15:00:00,16739.0000000,16764.0000000,16646.0000000,16657.0000000,180
03/01/23,15:30:00,16654.0000000,16676.0000000,16620.0000000,16640.0000000,68
03/01/23,16:00:00,16637.0000000,16674.0000000,16614.0000000,16673.0000000,106
03/01/23,16:30:00,16672.0000000,16678.0000000,16632.0000000,16644.0000000,127
03/01/23,17:00:00,16641.0000000,16655.0000000,16611.0000000,16617.0000000,65
03/01/23,17:30:00,16614.0000000,16632.0000000,16611.0000000,16619.0000000,6
03/01/23,18:00:00,16619.0000000,16631.0000000,16605.0000000,16620.0000000,14
03/01/23,18:30:00,16621.0000000,16642.0000000,16621.0000000,16642.0000000,45
03/01/23,19:00:00,16642.0000000,16646.0000000,16635.0000000,16638.0000000,11
03/01/23,19:30:00,16639.0000000,16640.0000000,16621.0000000,16628.0000000,22
03/01/23,20:00:00,16626.0000000,16645.0000000,16622.0000000,16635.0000000,11
03/01/23,20:30:00,16635.0000000,16660.0000000,16635.0000000,16654.0000000,22
03/01/23,21:00:00,16654.0000000,16660.0000000,16648.0000000,16657.0000000,20
03/01/23,21:30:00,16657.0000000,16663.0000000,16653.0000000,16662.0000000,18
03/01/23,22:00:00,16662.0000000,16666.0000000,16657.0000000,16658.0000000,11
03/01/23,22:30:00,16660.0000000,16662.0000000,16648.0000000,16657.0000000,13
03/01/23,23:00:00,16657.0000000,16666.0000000,16649.0000000,16666.0000000,2
03/01/23,23:30:00,16666.0000000,16684.0000000,16666.0000000,16674.0000000,13
04/01/23,00:00:00,16674.0000000,16674.0000000,16666.0000000,16670.0000000,1
04/01/23,00:30:00,16673.0000000,16673.0000000,16663.0000000,16669.0000000,2
04/01/23,01:00:00,16670.0000000,16670.0000000,16652.0000000,16655.0000000,2
04/01/23,01:30:00,16655.0000000,16718.0000000,16653.0000000,16708.0000000,29
04/01/23,02:00:00,16709.0000000,16718.0000000,16690.0000000,16695.0000000,20
04/01/23,02:30:00,16695.0000000,16714.0000000,16695.0000000,16713.0000000,11
04/01/23,03:00:00,16714.0000000,16740.0000000,16714.0000000,16733.0000000,15
04/01/23,03:30:00,16730.0000000,16837.0000000,16730.0000000,16797.0000000,65
04/01/23,04:00:00,16800.0000000,16867.0000000,16800.0000000,16860.0000000,39
04/01/23,04:30:00,16865.0000000,16896.0000000,16850.0000000,16850.0000000,46
04/01/23,05:00:00,16850.0000000,16869.0000000,16850.0000000,16860.0000000,9
04/01/23,05:30:00,16860.0000000,16860.0000000,16839.0000000,16845.0000000,6
04/01/23,06:00:00,16845.0000000,16850.0000000,16840.0000000,16850.0000000,24
04/01/23,06:30:00,16850.0000000,16855.0000000,16845.0000000,16855.0000000,6
04/01/23,07:00:00,16854.0000000,16867.0000000,16847.0000000,16867.0000000,12
04/01/23,07:30:00,16867.0000000,16876.0000000,16847.0000000,16853.0000000,43
04/01/23,08:00:00,16853.0000000,16873.0000000,16852.0000000,16867.0000000,33
04/01/23,08:30:00,16867.0000000,16906.0000000,16846.0000000,16846.0000000,62
04/01/23,09:00:00,16847.0000000,16865.0000000,16840.0000000,16860.0000000,16
04/01/23,09:30:00,16860.0000000,16863.0000000,16851.0000000,16852.0000000,8
04/01/23,10:00:00,16852.0000000,16859.0000000,16834.0000000,16841.0000000,130
04/01/23,10:30:00,16841.0000000,16842.0000000,16839.0000000,16841.0000000,10
04/01/23,11:00:00,16841.0000000,16843.0000000,16836.0000000,16842.0000000,12
04/01/23,11:30:00,16842.0000000,16847.0000000,16835.0000000,16843.0000000,14
04/01/23,12:00:00,16843.0000000,16847.0000000,16834.0000000,16834.0000000,26
04/01/23,12:30:00,16834.0000000,16837.0000000,16824.0000000,16835.0000000,20
04/01/23,13:00:00,16837.0000000,16837.0000000,16776.0000000,16805.0000000,132
04/01/23,13:30:00,16804.0000000,16828.0000000,16803.0000000,16820.0000000,19
04/01/23,14:00:00,16821.0000000,16824.0000000,16818.0000000,16822.0000000,7
04/01/23,14:30:00,16823.0000000,16824.0000000,16799.0000000,16810.0000000,14
04/01/23,15:00:00,16809.0000000,16848.0000000,16794.0000000,16825.0000000,44
04/01/23,15:30:00,16822.0000000,16835.0000000,16760.0000000,16807.0000000,151
04/01/23,16:00:00,16807.0000000,16847.0000000,16800.0000000,16847.0000000,25
04/01/23,16:30:00,16847.0000000,16885.0000000,16829.0000000,16862.0000000,51
04/01/23,17:00:00,16865.0000000,16873.0000000,16843.0000000,16859.0000000,26
04/01/23,17:30:00,16859.0000000,16873.0000000,16848.0000000,16872.0000000,21
04/01/23,18:00:00,16872.0000000,16931.0000000,16872.0000000,16890.0000000,68
04/01/23,18:30:00,16890.0000000,16923.0000000,16874.0000000,16918.0000000,40
04/01/23,19:00:00,16920.0000000,16978.0000000,16920.0000000,16948.0000000,94
04/01/23,19:30:00,16948.0000000,16984.0000000,16793.0000000,16808.0000000,149
04/01/23,20:00:00,16805.0000000,16835.0000000,16790.0000000,16833.0000000,48
04/01/23,20:30:00,16832.0000000,16843.0000000,16825.0000000,16840.0000000,12
04/01/23,21:00:00,16833.0000000,16836.0000000,16778.0000000,16801.0000000,50
04/01/23,21:30:00,16798.0000000,16819.0000000,16792.0000000,16819.0000000,9
04/01/23,22:00:00,16819.0000000,16821.0000000,16814.0000000,16821.0000000,5
04/01/23,22:30:00,16821.0000000,16825.0000000,16809.0000000,16821.0000000,27
04/01/23,23:00:00,16822.0000000,16841.0000000,16820.0000000,16826.0000000,12
04/01/23,23:30:00,16825.0000000,16847.0000000,16815.0000000,16846.0000000,14
05/01/23,00:00:00,16847.0000000,16861.0000000,16847.0000000,16849.0000000,7
05/01/23,00:30:00,16847.0000000,16869.0000000,16847.0000000,16863.0000000,7
05/01/23,01:00:00,16862.0000000,16862.0000000,16828.0000000,16828.0000000,21
05/01/23,01:30:00,16827.0000000,16832.0000000,16810.0000000,16829.0000000,14
05/01/23,02:00:00,16829.0000000,16843.0000000,16829.0000000,16834.0000000,6
05/01/23,02:30:00,16833.0000000,16835.0000000,16826.0000000,16826.0000000,12
05/01/23,03:00:00,16826.0000000,16838.0000000,16826.0000000,16833.0000000,2
05/01/23,03:30:00,16833.0000000,16833.0000000,16824.0000000,16826.0000000,5
05/01/23,04:00:00,16825.0000000,16827.0000000,16820.0000000,16823.0000000,1
05/01/23,04:30:00,16824.0000000,16831.0000000,16818.0000000,16827.0000000,3
05/01/23,05:00:00,16828.0000000,16839.0000000,16827.0000000,16836.0000000,16
05/01/23,05:30:00,16836.0000000,16845.0000000,16835.0000000,16841.0000000,10
05/01/23,06:00:00,16841.0000000,16851.0000000,16838.0000000,16843.0000000,9
05/01/23,06:30:00,16843.0000000,16843.0000000,16824.0000000,16824.0000000,21
05/01/23,07:00:00,16824.0000000,16824.0000000,16811.0000000,16814.0000000,6
05/01/23,07:30:00,16814.0000000,16815.0000000,16789.0000000,16790.0000000,17
05/01/23,08:00:00,16793.0000000,16818.0000000,16793.0000000,16818.0000000,11
05/01/23,08:30:00,16819.0000000,16824.0000000,16814.0000000,16816.0000000,6
05/01/23,09:00:00,16816.0000000,16816.0000000,16794.0000000,16804.0000000,19
05/01/23,09:30:00,16803.0000000,16807.0000000,16786.0000000,16801.0000000,13
05/01/23,10:00:00,16801.0000000,16803.0000000,16784.0000000,16801.0000000,11
05/01/23,10:30:00,16801.0000000,16825.0000000,16798.0000000,16816.0000000,14
05/01/23,11:00:00,16816.0000000,16828.0000000,16816.0000000,16822.0000000,5
05/01/23,11:30:00,16822.0000000,16827.0000000,16814.0000000,16815.0000000,13
05/01/23,12:00:00,16815.0000000,16831.0000000,16815.0000000,16830.0000000,6
05/01/23,12:30:00,16831.0000000,16831.0000000,16816.0000000,16817.0000000,22
05/01/23,13:00:00,16817.0000000,16829.0000000,16817.0000000,16820.0000000,25
05/01/23,13:30:00,16820.0000000,16825.0000000,16801.0000000,16806.0000000,16
05/01/23,14:00:00,16802.0000000,16809.0000000,16773.0000000,16773.0000000,34
05/01/23,14:30:00,16775.0000000,16811.0000000,16755.0000000,16807.0000000,38
05/01/23,15:00:00,16806.0000000,16827.0000000,16760.0000000,16825.0000000,98
05/01/23,15:30:00,16823.0000000,16861.0000000,16818.0000000,16846.0000000,60
05/01/23,16:00:00,16843.0000000,16871.0000000,16839.0000000,16840.0000000,38
05/01/23,16:30:00,16840.0000000,16853.0000000,16825.0000000,16830.0000000,25
05/01/23,17:00:00,16831.0000000,16835.0000000,16818.0000000,16831.0000000,44
05/01/23,17:30:00,16829.0000000,16835.0000000,16819.0000000,16821.0000000,12
05/01/23,18:00:00,16821.0000000,16829.0000000,16810.0000000,16810.0000000,8
05/01/23,18:30:00,16809.0000000,16835.0000000,16798.0000000,16834.0000000,31
05/01/23,19:00:00,16835.0000000,16841.0000000,16832.0000000,16839.0000000,9
05/01/23,19:30:00,16839.0000000,16843.0000000,16832.0000000,16832.0000000,2
05/01/23,20:00:00,16831.0000000,16869.0000000,16829.0000000,16860.0000000,36
05/01/23,20:30:00,16860.0000000,16866.0000000,16845.0000000,16847.0000000,8
05/01/23,21:00:00,16846.0000000,16857.0000000,16846.0000000,16856.0000000,66
05/01/23,21:30:00,16856.0000000,16859.0000000,16838.0000000,16840.0000000,37
05/01/23,22:00:00,16840.0000000,16847.0000000,16835.0000000,16845.0000000,8
05/01/23,22:30:00,16845.0000000,16851.0000000,16845.0000000,16850.0000000,2
05/01/23,23:00:00,16850.0000000,16850.0000000,16831.0000000,16833.0000000,17
05/01/23,23:30:00,16833.0000000,16842.0000000,16817.0000000,16824.0000000,16
06/01/23,00:00:00,16823.0000000,16831.0000000,16820.0000000,16826.0000000,1
06/01/23,00:30:00,16826.0000000,16833.0000000,16821.0000000,16833.0000000,4
06/01/23,01:00:00,16833.0000000,16865.0000000,16833.0000000,16855.0000000,31
06/01/23,01:30:00,16855.0000000,16858.0000000,16847.0000000,16848.0000000,6
06/01/23,02:00:00,16848.0000000,16849.0000000,16821.0000000,16822.0000000,16
06/01/23,02:30:00,16822.0000000,16827.0000000,16802.0000000,16824.0000000,23
06/01/23,03:00:00,16824.0000000,16830.0000000,16818.0000000,16830.0000000,6
06/01/23,03:30:00,16830.0000000,16833.0000000,16821.0000000,16832.0000000,5
06/01/23,04:00:00,16833.0000000,16834.0000000,16829.0000000,16830.0000000,3
06/01/23,04:30:00,16830.0000000,16833.0000000,16810.0000000,16810.0000000,31
06/01/23,05:00:00,16810.0000000,16820.0000000,16808.0000000,16817.0000000,11
06/01/23,05:30:00,16816.0000000,16817.0000000,16805.0000000,16805.0000000,10
06/01/23,06:00:00,16805.0000000,16806.0000000,16792.0000000,16806.0000000,35
06/01/23,06:30:00,16802.0000000,16811.0000000,16795.0000000,16795.0000000,47
06/01/23,07:00:00,16795.0000000,16795.0000000,16780.0000000,16782.0000000,15
06/01/23,07:30:00,16782.0000000,16793.0000000,16778.0000000,16793.0000000,9
06/01/23,08:00:00,16794.0000000,16794.0000000,16783.0000000,16784.0000000,11
06/01/23,08:30:00,16784.0000000,16803.0000000,16784.0000000,16802.0000000,16
06/01/23,09:00:00,16802.0000000,16805.0000000,16794.0000000,16796.0000000,11
06/01/23,09:30:00,16795.0000000,16796.0000000,16759.0000000,16773.0000000,40
06/01/23,10:00:00,16773.0000000,16782.0000000,16762.0000000,16782.0000000,15
06/01/23,10:30:00,16782.0000000,16782.0000000,16775.0000000,16781.0000000,4
06/01/23,11:00:00,16782.0000000,16792.0000000,16760.0000000,16760.0000000,29
06/01/23,11:30:00,16760.0000000,16765.0000000,16712.0000000,16737.0000000,67
06/01/23,12:00:00,16738.0000000,16742.0000000,16722.0000000,16733.0000000,23
06/01/23,12:30:00,16733.0000000,16736.0000000,16715.0000000,16715.0000000,14
06/01/23,13:00:00,16715.0000000,16732.0000000,16713.0000000,16722.0000000,10
06/01/23,13:30:00,16721.0000000,16732.0000000,16692.0000000,16692.0000000,55
06/01/23,14:00:00,16690.0000000,16802.0000000,16669.0000000,16768.0000000,114
06/01/23,14:30:00,16768.0000000,16772.0000000,16738.0000000,16755.0000000,22
06/01/23,15:00:00,16755.0000000,16780.0000000,16717.0000000,16746.0000000,97
06/01/23,15:30:00,16746.0000000,16781.0000000,16745.0000000,16759.0000000,61
06/01/23,16:00:00,16759.0000000,16835.0000000,16759.0000000,16834.0000000,89
06/01/23,16:30:00,16834.0000000,16841.0000000,16804.0000000,16806.0000000,36
06/01/23,17:00:00,16805.0000000,16829.0000000,16805.0000000,16823.0000000,14
06/01/23,17:30:00,16827.0000000,16835.0000000,16813.0000000,16820.0000000,23
06/01/23,18:00:00,16820.0000000,16824.0000000,16810.0000000,16813.0000000,5
06/01/23,18:30:00,16814.0000000,16851.0000000,16814.0000000,16843.0000000,35
06/01/23,19:00:00,16845.0000000,16855.0000000,16841.0000000,16845.0000000,11
06/01/23,19:30:00,16849.0000000,16862.0000000,16842.0000000,16853.0000000,8
06/01/23,20:00:00,16855.0000000,16956.0000000,16855.0000000,16935.0000000,105
06/01/23,20:30:00,16935.0000000,17024.0000000,16935.0000000,16941.0000000,163
06/01/23,21:00:00,16943.0000000,16956.0000000,16888.0000000,16893.0000000,65
06/01/23,21:30:00,16894.0000000,16928.0000000,16889.0000000,16927.0000000,36
06/01/23,22:00:00,16920.0000000,16942.0000000,16917.0000000,16930.0000000,25
06/01/23,22:30:00,16932.0000000,16956.0000000,16932.0000000,16955.0000000,39
06/01/23,23:00:00,16956.0000000,16965.0000000,16942.0000000,16957.0000000,71
06/01/23,23:30:00,16963.0000000,16975.0000000,16946.0000000,16967.0000000,26
07/01/23,00:00:00,16967.0000000,16967.0000000,16944.0000000,16950.0000000,18
07/01/23,00:30:00,16951.0000000,16954.0000000,16940.0000000,16947.0000000,14
07/01/23,01:00:00,16947.0000000,16973.0000000,16946.0000000,16973.0000000,19
07/01/23,01:30:00,16973.0000000,16975.0000000,16948.0000000,16952.0000000,15
07/01/23,02:00:00,16952.0000000,16963.0000000,16949.0000000,16949.0000000,7
07/01/23,02:30:00,16949.0000000,16953.0000000,16945.0000000,16946.0000000,8
07/01/23,03:00:00,16946.0000000,16948.0000000,16937.0000000,16941.0000000,9
07/01/23,03:30:00,16941.0000000,16952.0000000,16936.0000000,16952.0000000,6
07/01/23,04:00:00,16953.0000000,16953.0000000,16942.0000000,16951.0000000,5
07/01/23,04:30:00,16951.0000000,16951.0000000,16944.0000000,16945.0000000,2
07/01/23,05:00:00,16945.0000000,16945.0000000,16937.0000000,16938.0000000,3
07/01/23,05:30:00,16938.0000000,16939.0000000,16935.0000000,16935.0000000,6
07/01/23,06:00:00,16935.0000000,16936.0000000,16932.0000000,16934.0000000,4
07/01/23,06:30:00,16933.0000000,16933.0000000,16924.0000000,16925.0000000,9
07/01/23,07:00:00,16927.0000000,16934.0000000,16927.0000000,16931.0000000,12
07/01/23,07:30:00,16931.0000000,16942.0000000,16931.0000000,16942.0000000,6
07/01/23,08:00:00,16942.0000000,16946.0000000,16941.0000000,16946.0000000,4
07/01/23,08:30:00,16946.0000000,16949.0000000,16929.0000000,16930.0000000,19
07/01/23,09:00:00,16930.0000000,16938.0000000,16928.0000000,16929.0000000,4
07/01/23,09:30:00,16929.0000000,16929.0000000,16925.0000000,16927.0000000,9
07/01/23,10:00:00,16927.0000000,16928.0000000,16922.0000000,16928.0000000,4
07/01/23,10:30:00,16928.0000000,16928.0000000,16920.0000000,16920.0000000,5
07/01/23,11:00:00,16919.0000000,16921.0000000,16914.0000000,16921.0000000,5
07/01/23,11:30:00,16920.0000000,16920.0000000,16910.0000000,16915.0000000,3
07/01/23,12:00:00,16916.0000000,16920.0000000,16914.0000000,16918.0000000,5
07/01/23,12:30:00,16917.0000000,16917.0000000,16907.0000000,16913.0000000,8
07/01/23,13:00:00,16913.0000000,16918.0000000,16909.0000000,16916.0000000,3
07/01/23,13:30:00,16916.0000000,16922.0000000,16915.0000000,16922.0000000,4
07/01/23,14:00:00,16922.0000000,16928.0000000,16912.0000000,16916.0000000,22
07/01/23,14:30:00,16915.0000000,16920.0000000,16908.0000000,16920.0000000,33
07/01/23,15:00:00,16920.0000000,16940.0000000,16920.0000000,16937.0000000,13
07/01/23,15:30:00,16936.0000000,16943.0000000,16934.0000000,16939.0000000,4
07/01/23,16:00:00,16939.0000000,16940.0000000,16935.0000000,16936.0000000,1
07/01/23,16:30:00,16936.0000000,16936.0000000,16925.0000000,16925.0000000,7
07/01/23,17:00:00,16924.0000000,16924.0000000,16917.0000000,16917.0000000,8
07/01/23,17:30:00,16917.0000000,16925.0000000,16916.0000000,16922.0000000,2
07/01/23,18:00:00,16922.0000000,16930.0000000,16921.0000000,16929.0000000,12
07/01/23,18:30:00,16929.0000000,16934.0000000,16928.0000000,16933.0000000,6
07/01/23,19:00:00,16934.0000000,16936.0000000,16931.0000000,16936.0000000,5
07/01/23,19:30:00,16936.0000000,16938.0000000,16935.0000000,16938.0000000,5
07/01/23,20:00:00,16937.0000000,16942.0000000,16936.0000000,16940.0000000,8
07/01/23,20:30:00,16940.0000000,16946.0000000,16940.0000000,16941.0000000,3
07/01/23,21:00:00,16940.0000000,16944.0000000,16936.0000000,16942.0000000,5
07/01/23,21:30:00,16942.0000000,16944.0000000,16936.0000000,16936.0000000,13
07/01/23,22:00:00,16936.0000000,16946.0000000,16936.0000000,16939.0000000,10
07/01/23,22:30:00,16939.0000000,16939.0000000,16931.0000000,16936.0000000,11
07/01/23,23:00:00,16936.0000000,16939.0000000,16932.0000000,16937.0000000,6
07/01/23,23:30:00,16937.0000000,16943.0000000,16932.0000000,16943.0000000,7
08/01/23,00:00:00,16943.0000000,16946.0000000,16943.0000000,16945.0000000,11
08/01/23,00:30:00,16946.0000000,16953.0000000,16940.0000000,16940.0000000,5
08/01/23,01:00:00,16940.0000000,16940.0000000,16915.0000000,16923.0000000,21
08/01/23,01:30:00,16922.0000000,16934.0000000,16917.0000000,16934.0000000,10
08/01/23,02:00:00,16934.0000000,16934.0000000,16918.0000000,16929.0000000,8
08/01/23,02:30:00,16929.0000000,16931.0000000,16924.0000000,16924.0000000,2
08/01/23,03:00:00,16924.0000000,16928.0000000,16920.0000000,16928.0000000,6
08/01/23,03:30:00,16928.0000000,16928.0000000,16927.0000000,16928.0000000,10
08/01/23,04:00:00,16928.0000000,16938.0000000,16928.0000000,16938.0000000,9
08/01/23,04:30:00,16938.0000000,16940.0000000,16938.0000000,16939.0000000,1
08/01/23,05:00:00,16939.0000000,16939.0000000,16937.0000000,16937.0000000,2
08/01/23,05:30:00,16937.0000000,16939.0000000,16936.0000000,16939.0000000,2
08/01/23,06:00:00,16939.0000000,16942.0000000,16937.0000000,16942.0000000,5
08/01/23,06:30:00,16942.0000000,16943.0000000,16937.0000000,16940.0000000,1
08/01/23,07:00:00,16936.0000000,16946.0000000,16936.0000000,16946.0000000,6
08/01/23,07:30:00,16946.0000000,16948.0000000,16945.0000000,16948.0000000,3
08/01/23,08:00:00,16948.0000000,16951.0000000,16947.0000000,16950.0000000,4
08/01/23,08:30:00,16951.0000000,16953.0000000,16947.0000000,16947.0000000,3
08/01/23,09:00:00,16947.0000000,16947.0000000,16943.0000000,16944.0000000,13
08/01/23,09:30:00,16945.0000000,16950.0000000,16944.0000000,16950.0000000,2
08/01/23,10:00:00,16950.0000000,16961.0000000,16929.0000000,16933.0000000,21
08/01/23,10:30:00,16934.0000000,16937.0000000,16932.0000000,16937.0000000,5
08/01/23,11:00:00,16936.0000000,16939.0000000,16936.0000000,16939.0000000,3
08/01/23,11:30:00,16939.0000000,16939.0000000,16936.0000000,16937.0000000,2
08/01/23,12:00:00,16937.0000000,16939.0000000,16929.0000000,16929.0000000,10
08/01/23,12:30:00,16929.0000000,16932.0000000,16924.0000000,16928.0000000,15
08/01/23,13:00:00,16928.0000000,16929.0000000,16924.0000000,16924.0000000,9
08/01/23,13:30:00,16925.0000000,16932.0000000,16924.0000000,16932.0000000,2
08/01/23,14:00:00,16932.0000000,16933.0000000,16929.0000000,16932.0000000,12
08/01/23,14:30:00,16931.0000000,16934.0000000,16931.0000000,16934.0000000,7
08/01/23,15:00:00,16934.0000000,16948.0000000,16934.0000000,16948.0000000,6
08/01/23,15:30:00,16948.0000000,16950.0000000,16940.0000000,16946.0000000,12
08/01/23,16:00:00,16946.0000000,17009.0000000,16944.0000000,16998.0000000,66
08/01/23,16:30:00,17001.0000000,17012.0000000,16926.0000000,16928.0000000,81
08/01/23,17:00:00,16930.0000000,16944.0000000,16919.0000000,16936.0000000,32
08/01/23,17:30:00,16936.0000000,16946.0000000,16926.0000000,16940.0000000,15
08/01/23,18:00:00,16940.0000000,16940.0000000,16922.0000000,16926.0000000,13
08/01/23,18:30:00,16925.0000000,16928.0000000,16922.0000000,16928.0000000,3
08/01/23,19:00:00,16928.0000000,16930.0000000,16924.0000000,16926.0000000,5
08/01/23,19:30:00,16926.0000000,16932.0000000,16925.0000000,16931.0000000,2
08/01/23,20:00:00,16931.0000000,16935.0000000,16929.0000000,16929.0000000,4
08/01/23,20:30:00,16929.0000000,16960.0000000,16926.0000000,16956.0000000,17
08/01/23,21:00:00,16957.0000000,16975.0000000,16956.0000000,16965.0000000,14
08/01/23,21:30:00,16964.0000000,16974.0000000,16964.0000000,16969.0000000,15
08/01/23,22:00:00,16969.0000000,16981.0000000,16949.0000000,16954.0000000,22
08/01/23,22:30:00,16954.0000000,16963.0000000,16953.0000000,16963.0000000,4
08/01/23,23:00:00,16963.0000000,16973.0000000,16959.0000000,16965.0000000,11
08/01/23,23:30:00,16967.0000000,17079.0000000,16967.0000000,17042.0000000,103
09/01/23,00:00:00,17042.0000000,17163.0000000,17034.0000000,17119.0000000,145
09/01/23,00:30:00,17124.0000000,17178.0000000,17108.0000000,17115.0000000,151
09/01/23,01:00:00,17114.0000000,17189.0000000,17108.0000000,17184.0000000,124
09/01/23,01:30:00,17180.0000000,17186.0000000,17150.0000000,17167.0000000,47
09/01/23,02:00:00,17167.0000000,17212.0000000,17152.0000000,17178.0000000,102
09/01/23,02:30:00,17176.0000000,17220.0000000,17166.0000000,17219.0000000,62
09/01/23,03:00:00,17219.0000000,17245.0000000,17188.0000000,17191.0000000,94
09/01/23,03:30:00,17194.0000000,17196.0000000,17183.0000000,17190.0000000,32
09/01/23,04:00:00,17189.0000000,17211.0000000,17184.0000000,17199.0000000,20
09/01/23,04:30:00,17199.0000000,17234.0000000,17198.0000000,17229.0000000,48
09/01/23,05:00:00,17230.0000000,17243.0000000,17224.0000000,17228.0000000,39
09/01/23,05:30:00,17228.0000000,17250.0000000,17223.0000000,17236.0000000,25
09/01/23,06:00:00,17236.0000000,17239.0000000,17205.0000000,17208.0000000,29
09/01/23,06:30:00,17208.0000000,17209.0000000,17198.0000000,17208.0000000,21
09/01/23,07:00:00,17208.0000000,17212.0000000,17184.0000000,17189.0000000,24
09/01/23,07:30:00,17189.0000000,17208.0000000,17188.0000000,17205.0000000,10
09/01/23,08:00:00,17206.0000000,17209.0000000,17197.0000000,17203.0000000,17
09/01/23,08:30:00,17202.0000000,17206.0000000,17187.0000000,17206.0000000,38
09/01/23,09:00:00,17207.0000000,17231.0000000,17194.0000000,17195.0000000,51
09/01/23,09:30:00,17195.0000000,17215.0000000,17191.0000000,17215.0000000,30
09/01/23,10:00:00,17215.0000000,17264.0000000,17215.0000000,17240.0000000,67
09/01/23,10:30:00,17240.0000000,17273.0000000,17238.0000000,17265.0000000,56
09/01/23,11:00:00,17267.0000000,17278.0000000,17256.0000000,17264.0000000,62
09/01/23,11:30:00,17264.0000000,17276.0000000,17259.0000000,17265.0000000,40
09/01/23,12:00:00,17267.0000000,17267.0000000,17241.0000000,17241.0000000,25
09/01/23,12:30:00,17240.0000000,17247.0000000,17240.0000000,17244.0000000,23
09/01/23,13:00:00,17240.0000000,17252.0000000,17231.0000000,17250.0000000,16
09/01/23,13:30:00,17247.0000000,17266.0000000,17244.0000000,17266.0000000,21
09/01/23,14:00:00,17267.0000000,17290.0000000,17198.0000000,17225.0000000,56
09/01/23,14:30:00,17225.0000000,17255.0000000,17211.0000000,17248.0000000,11
09/01/23,15:00:00,17247.0000000,17268.0000000,17219.0000000,17263.0000000,10
09/01/23,15:30:00,17263.0000000,17304.0000000,17230.0000000,17239.0000000,65
09/01/23,16:00:00,17239.0000000,17328.0000000,17239.0000000,17271.0000000,59
09/01/23,16:30:00,17270.0000000,17335.0000000,17270.0000000,17304.0000000,60
09/01/23,17:00:00,17304.0000000,17355.0000000,17304.0000000,17325.0000000,83
09/01/23,17:30:00,17333.0000000,17373.0000000,17321.0000000,17359.0000000,28
09/01/23,18:00:00,17358.0000000,17361.0000000,17326.0000000,17359.0000000,17
09/01/23,18:30:00,17359.0000000,17393.0000000,17353.0000000,17380.0000000,77
09/01/23,19:00:00,17379.0000000,17391.0000000,17329.0000000,17350.0000000,22
09/01/23,19:30:00,17350.0000000,17350.0000000,17316.0000000,17332.0000000,24
09/01/23,20:00:00,17331.0000000,17342.0000000,17298.0000000,17298.0000000,60
09/01/23,20:30:00,17296.0000000,17310.0000000,17242.0000000,17250.0000000,54
09/01/23,21:00:00,17251.0000000,17251.0000000,17185.0000000,17209.0000000,28
09/01/23,21:30:00,17217.0000000,17246.0000000,17197.0000000,17235.0000000,8
09/01/23,22:00:00,17235.0000000,17235.0000000,17167.0000000,17178.0000000,41
09/01/23,22:30:00,17179.0000000,17211.0000000,17167.0000000,17209.0000000,8
09/01/23,23:00:00,17208.0000000,17223.0000000,17192.0000000,17203.0000000,64
09/01/23,23:30:00,17203.0000000,17204.0000000,17136.0000000,17173.0000000,28
10/01/23,00:00:00,17171.0000000,17196.0000000,17171.0000000,17179.0000000,11
10/01/23,00:30:00,17177.0000000,17198.0000000,17176.0000000,17190.0000000,78
10/01/23,01:00:00,17194.0000000,17215.0000000,17189.0000000,17214.0000000,43
10/01/23,01:30:00,17214.0000000,17230.0000000,17196.0000000,17196.0000000,19
10/01/23,02:00:00,17193.0000000,17207.0000000,17187.0000000,17193.0000000,20
10/01/23,02:30:00,17193.0000000,17212.0000000,17173.0000000,17179.0000000,11
10/01/23,03:00:00,17181.0000000,17192.0000000,17147.0000000,17180.0000000,22
10/01/23,03:30:00,17181.0000000,17193.0000000,17173.0000000,17192.0000000,8
10/01/23,04:00:00,17193.0000000,17206.0000000,17189.0000000,17206.0000000,4
10/01/23,04:30:00,17205.0000000,17207.0000000,17199.0000000,17202.0000000,9
10/01/23,05:00:00,17202.0000000,17216.0000000,17198.0000000,17215.0000000,25
10/01/23,05:30:00,17217.0000000,17219.0000000,17209.0000000,17209.0000000,9
10/01/23,06:00:00,17213.0000000,17230.0000000,17209.0000000,17226.0000000,9
10/01/23,06:30:00,17225.0000000,17231.0000000,17213.0000000,17213.0000000,10
10/01/23,07:00:00,17213.0000000,17213.0000000,17193.0000000,17204.0000000,4
10/01/23,07:30:00,17203.0000000,17206.0000000,17194.0000000,17197.0000000,17
10/01/23,08:00:00,17193.0000000,17208.0000000,17193.0000000,17198.0000000,8
10/01/23,08:30:00,17200.0000000,17260.0000000,17191.0000000,17253.0000000,25
10/01/23,09:00:00,17251.0000000,17260.0000000,17240.0000000,17257.0000000,16
10/01/23,09:30:00,17257.0000000,17272.0000000,17246.0000000,17272.0000000,14
10/01/23,10:00:00,17269.0000000,17269.0000000,17247.0000000,17249.0000000,6
10/01/23,10:30:00,17248.0000000,17254.0000000,17238.0000000,17254.0000000,8
10/01/23,11:00:00,17256.0000000,17272.0000000,17256.0000000,17272.0000000,15
10/01/23,11:30:00,17272.0000000,17276.0000000,17266.0000000,17276.0000000,24
10/01/23,12:00:00,17276.0000000,17279.0000000,17254.0000000,17256.0000000,18
10/01/23,12:30:00,17254.0000000,17256.0000000,17231.0000000,17233.0000000,12
10/01/23,13:00:00,17233.0000000,17243.0000000,17220.0000000,17220.0000000,23
10/01/23,13:30:00,17222.0000000,17243.0000000,17222.0000000,17238.0000000,23
10/01/23,14:00:00,17238.0000000,17253.0000000,17215.0000000,17244.0000000,16
10/01/23,14:30:00,17246.0000000,17296.0000000,17246.0000000,17271.0000000,53
10/01/23,15:00:00,17271.0000000,17322.0000000,17220.0000000,17287.0000000,55
10/01/23,15:30:00,17282.0000000,17368.0000000,17233.0000000,17332.0000000,181
10/01/23,16:00:00,17330.0000000,17335.0000000,17278.0000000,17328.0000000,37
10/01/23,16:30:00,17329.0000000,17340.0000000,17314.0000000,17316.0000000,16
10/01/23,17:00:00,17317.0000000,17324.0000000,17290.0000000,17307.0000000,11
10/01/23,17:30:00,17295.0000000,17327.0000000,17292.0000000,17311.0000000,10
10/01/23,18:00:00,17312.0000000,17341.0000000,17308.0000000,17331.0000000,11
10/01/23,18:30:00,17330.0000000,17399.0000000,17327.0000000,17379.0000000,57
10/01/23,19:00:00,17381.0000000,17439.0000000,17381.0000000,17434.0000000,28
10/01/23,19:30:00,17439.0000000,17452.0000000,17407.0000000,17423.0000000,28
10/01/23,20:00:00,17424.0000000,17452.0000000,17420.0000000,17431.0000000,12
10/01/23,20:30:00,17435.0000000,17489.0000000,17407.0000000,17460.0000000,41
10/01/23,21:00:00,17459.0000000,17490.0000000,17439.0000000,17473.0000000,20
10/01/23,21:30:00,17476.0000000,17483.0000000,17452.0000000,17453.0000000,12
10/01/23,22:00:00,17453.0000000,17489.0000000,17451.0000000,17467.0000000,16
10/01/23,22:30:00,17463.0000000,17463.0000000,17427.0000000,17438.0000000,9
10/01/23,23:00:00,17438.0000000,17448.0000000,17426.0000000,17439.0000000,18
10/01/23,23:30:00,17434.0000000,17440.0000000,17410.0000000,17434.0000000,37
11/01/23,00:00:00,17434.0000000,17451.0000000,17429.0000000,17446.0000000,8
11/01/23,00:30:00,17448.0000000,17456.0000000,17434.0000000,17438.0000000,4
11/01/23,01:00:00,17437.0000000,17494.0000000,17437.0000000,17471.0000000,21
11/01/23,01:30:00,17471.0000000,17504.0000000,17449.0000000,17449.0000000,46
11/01/23,02:00:00,17443.0000000,17470.0000000,17442.0000000,17460.0000000,5
11/01/23,02:30:00,17460.0000000,17462.0000000,17419.0000000,17423.0000000,24
11/01/23,03:00:00,17423.0000000,17426.0000000,17390.0000000,17390.0000000,33
11/01/23,03:30:00,17389.0000000,17410.0000000,17371.0000000,17410.0000000,11
11/01/23,04:00:00,17412.0000000,17427.0000000,17408.0000000,17419.0000000,2
11/01/23,04:30:00,17419.0000000,17426.0000000,17411.0000000,17412.0000000,10
11/01/23,05:00:00,17412.0000000,17420.0000000,17398.0000000,17413.0000000,15
11/01/23,05:30:00,17413.0000000,17426.0000000,17402.0000000,17421.0000000,19
11/01/23,06:00:00,17421.0000000,17435.0000000,17405.0000000,17409.0000000,35
11/01/23,06:30:00,17409.0000000,17432.0000000,17395.0000000,17431.0000000,14
11/01/23,07:00:00,17431.0000000,17446.0000000,17427.0000000,17442.0000000,14
11/01/23,07:30:00,17440.0000000,17454.0000000,17436.0000000,17454.0000000,20
11/01/23,08:00:00,17454.0000000,17458.0000000,17444.0000000,17449.0000000,13
11/01/23,08:30:00,17449.0000000,17449.0000000,17412.0000000,17427.0000000,11
11/01/23,09:00:00,17427.0000000,17450.0000000,17418.0000000,17450.0000000,21
11/01/23,09:30:00,17447.0000000,17468.0000000,17444.0000000,17455.0000000,14
11/01/23,10:00:00,17455.0000000,17466.0000000,17445.0000000,17446.0000000,15
11/01/23,10:30:00,17448.0000000,17460.0000000,17447.0000000,17450.0000000,7
11/01/23,11:00:00,17449.0000000,17460.0000000,17441.0000000,17442.0000000,22
11/01/23,11:30:00,17442.0000000,17443.0000000,17430.0000000,17443.0000000,9
11/01/23,12:00:00,17442.0000000,17455.0000000,17432.0000000,17438.0000000,6
11/01/23,12:30:00,17435.0000000,17436.0000000,17406.0000000,17413.0000000,11
11/01/23,13:00:00,17413.0000000,17427.0000000,17409.0000000,17418.0000000,22
11/01/23,13:30:00,17419.0000000,17435.0000000,17419.0000000,17425.0000000,17
11/01/23,14:00:00,17426.0000000,17427.0000000,17389.0000000,17415.0000000,35
11/01/23,14:30:00,17414.0000000,17414.0000000,17381.0000000,17396.0000000,22
11/01/23,15:00:00,17399.0000000,17431.0000000,17379.0000000,17411.0000000,17
11/01/23,15:30:00,17414.0000000,17432.0000000,17398.0000000,17398.0000000,27
11/01/23,16:00:00,17396.0000000,17401.0000000,17318.0000000,17328.0000000,149
11/01/23,16:30:00,17328.0000000,17362.0000000,17325.0000000,17362.0000000,28
11/01/23,17:00:00,17361.0000000,17367.0000000,17347.0000000,17347.0000000,7
11/01/23,17:30:00,17348.0000000,17387.0000000,17344.0000000,17385.0000000,7
11/01/23,18:00:00,17387.0000000,17394.0000000,17380.0000000,17383.0000000,16
11/01/23,18:30:00,17382.0000000,17549.0000000,17382.0000000,17491.0000000,115
11/01/23,19:00:00,17490.0000000,17508.0000000,17463.0000000,17488.0000000,38
11/01/23,19:30:00,17488.0000000,17540.0000000,17475.0000000,17514.0000000,34
11/01/23,20:00:00,17519.0000000,17551.0000000,17516.0000000,17549.0000000,14
11/01/23,20:30:00,17551.0000000,17577.0000000,17526.0000000,17535.0000000,25
11/01/23,21:00:00,17537.0000000,17555.0000000,17514.0000000,17555.0000000,17
11/01/23,21:30:00,17555.0000000,17572.0000000,17534.0000000,17552.0000000,24
11/01/23,22:00:00,17552.0000000,17568.0000000,17551.0000000,17559.0000000,17
11/01/23,22:30:00,17561.0000000,17589.0000000,17519.0000000,17553.0000000,86
11/01/23,23:00:00,17556.0000000,17589.0000000,17554.0000000,17572.0000000,24
11/01/23,23:30:00,17559.0000000,17700.0000000,17553.0000000,17658.0000000,68
12/01/23,00:00:00,17664.0000000,17992.0000000,17664.0000000,17930.0000000,318
12/01/23,00:30:00,17948.0000000,17979.0000000,17911.0000000,17954.0000000,28
12/01/23,01:00:00,17957.0000000,18266.0000000,17931.0000000,18245.0000000,173
12/01/23,01:30:00,18248.0000000,18248.0000000,18143.0000000,18198.0000000,59
12/01/23,02:00:00,18196.0000000,18284.0000000,18159.0000000,18232.0000000,65
12/01/23,02:30:00,18225.0000000,18276.0000000,18215.0000000,18244.0000000,8
12/01/23,03:00:00,18250.0000000,18370.0000000,18183.0000000,18200.0000000,93
12/01/23,03:30:00,18202.0000000,18232.0000000,18200.0000000,18220.0000000,58
12/01/23,04:00:00,18218.0000000,18236.0000000,18211.0000000,18224.0000000,22
12/01/23,04:30:00,18226.0000000,18226.0000000,18207.0000000,18207.0000000,19
12/01/23,05:00:00,18200.0000000,18229.0000000,18199.0000000,18217.0000000,13
12/01/23,05:30:00,18216.0000000,18234.0000000,18166.0000000,18166.0000000,37
12/01/23,06:00:00,18167.0000000,18184.0000000,18081.0000000,18086.0000000,41
12/01/23,06:30:00,18090.0000000,18146.0000000,18090.0000000,18129.0000000,22
12/01/23,07:00:00,18136.0000000,18158.0000000,18111.0000000,18148.0000000,11
12/01/23,07:30:00,18154.0000000,18172.0000000,18146.0000000,18157.0000000,24
12/01/23,08:00:00,18160.0000000,18160.0000000,18115.0000000,18137.0000000,58
12/01/23,08:30:00,18134.0000000,18134.0000000,18073.0000000,18127.0000000,34
12/01/23,09:00:00,18127.0000000,18144.0000000,18102.0000000,18144.0000000,10
12/01/23,09:30:00,18146.0000000,18150.0000000,18131.0000000,18150.0000000,23
12/01/23,10:00:00,18150.0000000,18168.0000000,18150.0000000,18167.0000000,9
12/01/23,10:30:00,18167.0000000,18208.0000000,18145.0000000,18179.0000000,38
12/01/23,11:00:00,18179.0000000,18199.0000000,18168.0000000,18184.0000000,35
12/01/23,11:30:00,18184.0000000,18196.0000000,18163.0000000,18175.0000000,19
12/01/23,12:00:00,18174.0000000,18216.0000000,18174.0000000,18206.0000000,28
12/01/23,12:30:00,18199.0000000,18226.0000000,18193.0000000,18218.0000000,14
12/01/23,13:00:00,18222.0000000,18273.0000000,18178.0000000,18268.0000000,94
12/01/23,13:30:00,18269.0000000,18306.0000000,18179.0000000,18179.0000000,82
12/01/23,14:00:00,18176.0000000,18334.0000000,17933.0000000,18291.0000000,688
12/01/23,14:30:00,18290.0000000,18350.0000000,18122.0000000,18151.0000000,194
12/01/23,15:00:00,18155.0000000,18163.0000000,17936.0000000,17994.0000000,104
12/01/23,15:30:00,17996.0000000,18135.0000000,17994.0000000,18083.0000000,128
12/01/23,16:00:00,18084.0000000,18126.0000000,18046.0000000,18090.0000000,100
12/01/23,16:30:00,18087.0000000,18142.0000000,18060.0000000,18135.0000000,28
12/01/23,17:00:00,18135.0000000,18135.0000000,18097.0000000,18135.0000000,33
12/01/23,17:30:00,18131.0000000,18268.0000000,18112.0000000,18255.0000000,94
12/01/23,18:00:00,18256.0000000,18877.0000000,18246.0000000,18840.0000000,551
12/01/23,18:30:00,18820.0000000,18972.0000000,18643.0000000,18643.0000000,354
12/01/23,19:00:00,18642.0000000,18830.0000000,18619.0000000,18802.0000000,181
12/01/23,19:30:00,18810.0000000,18899.0000000,18769.0000000,18890.0000000,207
12/01/23,20:00:00,18890.0000000,19036.0000000,18848.0000000,18898.0000000,216
12/01/23,20:30:00,18895.0000000,18956.0000000,18830.0000000,18953.0000000,133
12/01/23,21:00:00,18956.0000000,19079.0000000,18904.0000000,19059.0000000,108
12/01/23,21:30:00,19060.0000000,19114.0000000,18770.0000000,18809.0000000,185
12/01/23,22:00:00,18804.0000000,18872.0000000,18773.0000000,18830.0000000,34
12/01/23,22:30:00,18836.0000000,18865.0000000,18788.0000000,18814.0000000,21
12/01/23,23:00:00,18807.0000000,18932.0000000,18790.0000000,18919.0000000,48
12/01/23,23:30:00,18915.0000000,18916.0000000,18856.0000000,18858.0000000,14
13/01/23,00:00:00,18859.0000000,18890.0000000,18853.0000000,18853.0000000,10
13/01/23,00:30:00,18852.0000000,18888.0000000,18822.0000000,18849.0000000,38
13/01/23,01:00:00,18844.0000000,18844.0000000,18720.0000000,18777.0000000,93
13/01/23,01:30:00,18772.0000000,18816.0000000,18772.0000000,18794.0000000,12
13/01/23,02:00:00,18789.0000000,18809.0000000,18750.0000000,18808.0000000,4
13/01/23,02:30:00,18810.0000000,18834.0000000,18791.0000000,18795.0000000,11
13/01/23,03:00:00,18795.0000000,18836.0000000,18794.0000000,18836.0000000,2
13/01/23,03:30:00,18836.0000000,18840.0000000,18826.0000000,18837.0000000,9
13/01/23,04:00:00,18836.0000000,18879.0000000,18836.0000000,18879.0000000,23
13/01/23,04:30:00,18877.0000000,18878.0000000,18851.0000000,18868.0000000,14
13/01/23,05:00:00,18867.0000000,18868.0000000,18824.0000000,18824.0000000,8
13/01/23,05:30:00,18822.0000000,18836.0000000,18800.0000000,18823.0000000,9
13/01/23,06:00:00,18823.0000000,18823.0000000,18784.0000000,18790.0000000,12
13/01/23,06:30:00,18789.0000000,18830.0000000,18785.0000000,18828.0000000,7
13/01/23,07:00:00,18828.0000000,18863.0000000,18828.0000000,18856.0000000,10
13/01/23,07:30:00,18856.0000000,18857.0000000,18791.0000000,18795.0000000,34
13/01/23,08:00:00,18793.0000000,18837.0000000,18793.0000000,18824.0000000,15
13/01/23,08:30:00,18828.0000000,18851.0000000,18816.0000000,18850.0000000,24
13/01/23,09:00:00,18851.0000000,18858.0000000,18825.0000000,18844.0000000,14
13/01/23,09:30:00,18845.0000000,18895.0000000,18845.0000000,18872.0000000,30
13/01/23,10:00:00,18880.0000000,18931.0000000,18876.0000000,18913.0000000,30
13/01/23,10:30:00,18909.0000000,19020.0000000,18909.0000000,18941.0000000,60
13/01/23,11:00:00,18937.0000000,19050.0000000,18865.0000000,19046.0000000,106
13/01/23,11:30:00,19042.0000000,19042.0000000,18964.0000000,18977.0000000,39
13/01/23,12:00:00,18973.0000000,18978.0000000,18896.0000000,18922.0000000,50
13/01/23,12:30:00,18917.0000000,18935.0000000,18881.0000000,18892.0000000,44
13/01/23,13:00:00,18889.0000000,18904.0000000,18818.0000000,18859.0000000,49
13/01/23,13:30:00,18865.0000000,18888.0000000,18822.0000000,18873.0000000,27
13/01/23,14:00:00,18875.0000000,18899.0000000,18842.0000000,18858.0000000,30
13/01/23,14:30:00,18857.0000000,18950.0000000,18841.0000000,18931.0000000,89
13/01/23,15:00:00,18930.0000000,19137.0000000,18913.0000000,19016.0000000,266
13/01/23,15:30:00,19019.0000000,19289.0000000,19012.0000000,19286.0000000,382
13/01/23,16:00:00,19283.0000000,19304.0000000,19208.0000000,19267.0000000,178
13/01/23,16:30:00,19279.0000000,19279.0000000,19075.0000000,19124.0000000,198
13/01/23,17:00:00,19126.0000000,19154.0000000,19083.0000000,19131.0000000,53
13/01/23,17:30:00,19132.0000000,19389.0000000,19110.0000000,19312.0000000,137
13/01/23,18:00:00,19330.0000000,19374.0000000,19227.0000000,19259.0000000,115
13/01/23,18:30:00,19260.0000000,19333.0000000,19260.0000000,19300.0000000,68
13/01/23,19:00:00,19301.0000000,19382.0000000,19268.0000000,19300.0000000,45
13/01/23,19:30:00,19296.0000000,19321.0000000,19253.0000000,19313.0000000,70
13/01/23,20:00:00,19313.0000000,19370.0000000,19284.0000000,19364.0000000,49
13/01/23,20:30:00,19365.0000000,19437.0000000,19326.0000000,19341.0000000,97
13/01/23,21:00:00,19344.0000000,19491.0000000,19342.0000000,19477.0000000,88
13/01/23,21:30:00,19478.0000000,19503.0000000,19385.0000000,19472.0000000,94
13/01/23,22:00:00,19473.0000000,19898.0000000,19441.0000000,19814.0000000,300
13/01/23,22:30:00,19818.0000000,19965.0000000,19807.0000000,19954.0000000,183
13/01/23,23:00:00,19954.0000000,19991.0000000,19799.0000000,19856.0000000,166
13/01/23,23:30:00,19859.0000000,19897.0000000,19748.0000000,19834.0000000,97
14/01/23,00:00:00,19827.0000000,19938.0000000,19827.0000000,19931.0000000,58
14/01/23,00:30:00,19936.0000000,20456.0000000,19895.0000000,20382.0000000,391
14/01/23,01:00:00,20390.0000000,21247.0000000,20342.0000000,20906.0000000,659
14/01/23,01:30:00,20893.0000000,21095.0000000,20701.0000000,20728.0000000,528
14/01/23,02:00:00,20717.0000000,20964.0000000,20701.0000000,20937.0000000,204
14/01/23,02:30:00,20933.0000000,21039.0000000,20841.0000000,20956.0000000,307
14/01/23,03:00:00,20954.0000000,20999.0000000,20899.0000000,20933.0000000,72
14/01/23,03:30:00,20939.0000000,20982.0000000,20791.0000000,20894.0000000,332
14/01/23,04:00:00,20876.0000000,20969.0000000,20860.0000000,20969.0000000,93
14/01/23,04:30:00,20969.0000000,20974.0000000,20903.0000000,20936.0000000,28
14/01/23,05:00:00,20940.0000000,21014.0000000,20889.0000000,20901.0000000,52
14/01/23,05:30:00,20902.0000000,20914.0000000,20787.0000000,20822.0000000,54
14/01/23,06:00:00,20816.0000000,20904.0000000,20816.0000000,20840.0000000,37
14/01/23,06:30:00,20840.0000000,20914.0000000,20840.0000000,20898.0000000,21
14/01/23,07:00:00,20895.0000000,20971.0000000,20886.0000000,20964.0000000,34
14/01/23,07:30:00,20957.0000000,20967.0000000,20916.0000000,20932.0000000,30
14/01/23,08:00:00,20937.0000000,20951.0000000,20860.0000000,20901.0000000,63
14/01/23,08:30:00,20900.0000000,21004.0000000,20881.0000000,20952.0000000,62
14/01/23,09:00:00,20950.0000000,21021.0000000,20950.0000000,21005.0000000,22
14/01/23,09:30:00,21009.0000000,21009.0000000,20320.0000000,20578.0000000,508
14/01/23,10:00:00,20568.0000000,20575.0000000,20386.0000000,20521.0000000,188
14/01/23,10:30:00,20520.0000000,20520.0000000,20244.0000000,20313.0000000,139
14/01/23,11:00:00,20300.0000000,20518.0000000,20300.0000000,20508.0000000,112
14/01/23,11:30:00,20493.0000000,20744.0000000,20483.0000000,20712.0000000,128
14/01/23,12:00:00,20716.0000000,20744.0000000,20637.0000000,20732.0000000,20
14/01/23,12:30:00,20729.0000000,20733.0000000,20587.0000000,20723.0000000,57
14/01/23,13:00:00,20730.0000000,20961.0000000,20729.0000000,20911.0000000,132
14/01/23,13:30:00,20911.0000000,20945.0000000,20799.0000000,20874.0000000,50
14/01/23,14:00:00,20873.0000000,20983.0000000,20868.0000000,20942.0000000,63
14/01/23,14:30:00,20939.0000000,20941.0000000,20856.0000000,20904.0000000,197
14/01/23,15:00:00,20904.0000000,21162.0000000,20575.0000000,20828.0000000,359
14/01/23,15:30:00,20832.0000000,20866.0000000,20741.0000000,20804.0000000,49
14/01/23,16:00:00,20790.0000000,20852.0000000,20649.0000000,20785.0000000,96
14/01/23,16:30:00,20781.0000000,20853.0000000,20756.0000000,20813.0000000,53
14/01/23,17:00:00,20816.0000000,20847.0000000,20762.0000000,20805.0000000,9
14/01/23,17:30:00,20811.0000000,20908.0000000,20795.0000000,20882.0000000,37
14/01/23,18:00:00,20863.0000000,20891.0000000,20734.0000000,20762.0000000,31
14/01/23,18:30:00,20749.0000000,20798.0000000,20672.0000000,20690.0000000,36
14/01/23,19:00:00,20685.0000000,20775.0000000,20667.0000000,20761.0000000,32
14/01/23,19:30:00,20760.0000000,20823.0000000,20727.0000000,20813.0000000,26
14/01/23,20:00:00,20816.0000000,20866.0000000,20733.0000000,20795.0000000,32
14/01/23,20:30:00,20791.0000000,20816.0000000,20766.0000000,20809.0000000,4
14/01/23,21:00:00,20816.0000000,20896.0000000,20805.0000000,20881.0000000,50
14/01/23,21:30:00,20881.0000000,20944.0000000,20839.0000000,20865.0000000,29
14/01/23,22:00:00,20869.0000000,20908.0000000,20864.0000000,20900.0000000,8
14/01/23,22:30:00,20903.0000000,20909.0000000,20869.0000000,20890.0000000,3
14/01/23,23:00:00,20890.0000000,21020.0000000,20879.0000000,20992.0000000,41
14/01/23,23:30:00,20988.0000000,21068.0000000,20968.0000000,21063.0000000,50
15/01/23,00:00:00,21070.0000000,21070.0000000,20951.0000000,20960.0000000,32
15/01/23,00:30:00,20961.0000000,21007.0000000,20901.0000000,20924.0000000,20
15/01/23,01:00:00,20922.0000000,20923.0000000,20647.0000000,20771.0000000,104
15/01/23,01:30:00,20765.0000000,20791.0000000,20654.0000000,20693.0000000,12
15/01/23,02:00:00,20691.0000000,20781.0000000,20691.0000000,20775.0000000,1
15/01/23,02:30:00,20780.0000000,20818.0000000,20727.0000000,20762.0000000,12
15/01/23,03:00:00,20763.0000000,20786.0000000,20677.0000000,20679.0000000,11
15/01/23,03:30:00,20691.0000000,20713.0000000,20549.0000000,20652.0000000,34
15/01/23,04:00:00,20658.0000000,20741.0000000,20635.0000000,20730.0000000,15
15/01/23,04:30:00,20726.0000000,20742.0000000,20709.0000000,20720.0000000,0
15/01/23,05:00:00,20720.0000000,20762.0000000,20688.0000000,20702.0000000,4
15/01/23,05:30:00,20709.0000000,20776.0000000,20685.0000000,20765.0000000,21
15/01/23,06:00:00,20766.0000000,20786.0000000,20734.0000000,20749.0000000,6
15/01/23,06:30:00,20749.0000000,20780.0000000,20729.0000000,20780.0000000,1
15/01/23,07:00:00,20773.0000000,20788.0000000,20713.0000000,20718.0000000,3
15/01/23,07:30:00,20724.0000000,20731.0000000,20673.0000000,20704.0000000,5
15/01/23,08:00:00,20704.0000000,20738.0000000,20694.0000000,20738.0000000,6
15/01/23,08:30:00,20737.0000000,20755.0000000,20654.0000000,20675.0000000,4
15/01/23,09:00:00,20669.0000000,20707.0000000,20602.0000000,20617.0000000,166
15/01/23,09:30:00,20620.0000000,20649.0000000,20586.0000000,20638.0000000,10
15/01/23,10:00:00,20642.0000000,20752.0000000,20624.0000000,20752.0000000,18
15/01/23,10:30:00,20744.0000000,20759.0000000,20716.0000000,20732.0000000,14
15/01/23,11:00:00,20732.0000000,20741.0000000,20701.0000000,20735.0000000,12
15/01/23,11:30:00,20735.0000000,20743.0000000,20671.0000000,20725.0000000,7
15/01/23,12:00:00,20722.0000000,20732.0000000,20692.0000000,20728.0000000,9
15/01/23,12:30:00,20721.0000000,20746.0000000,20694.0000000,20702.0000000,4
15/01/23,13:00:00,20695.0000000,20720.0000000,20662.0000000,20700.0000000,4
15/01/23,13:30:00,20697.0000000,20751.0000000,20694.0000000,20738.0000000,3
15/01/23,14:00:00,20744.0000000,20846.0000000,20699.0000000,20714.0000000,48
15/01/23,14:30:00,20711.0000000,20731.0000000,20694.0000000,20718.0000000,3
15/01/23,15:00:00,20717.0000000,20820.0000000,20716.0000000,20798.0000000,4
15/01/23,15:30:00,20802.0000000,20901.0000000,20788.0000000,20861.0000000,29
15/01/23,16:00:00,20876.0000000,20994.0000000,20836.0000000,20921.0000000,47
15/01/23,16:30:00,20926.0000000,20963.0000000,20863.0000000,20916.0000000,19
15/01/23,17:00:00,20915.0000000,20915.0000000,20866.0000000,20879.0000000,3
15/01/23,17:30:00,20886.0000000,21052.0000000,20880.0000000,20983.0000000,36
15/01/23,18:00:00,21012.0000000,21025.0000000,20881.0000000,20923.0000000,16
15/01/23,18:30:00,20923.0000000,20925.0000000,20677.0000000,20796.0000000,73
15/01/23,19:00:00,20800.0000000,20856.0000000,20778.0000000,20819.0000000,17
15/01/23,19:30:00,20821.0000000,20900.0000000,20781.0000000,20856.0000000,24
15/01/23,20:00:00,20856.0000000,20891.0000000,20850.0000000,20873.0000000,12
15/01/23,20:30:00,20880.0000000,20884.0000000,20844.0000000,20874.0000000,5
15/01/23,21:00:00,20873.0000000,20926.0000000,20850.0000000,20904.0000000,25
15/01/23,21:30:00,20902.0000000,20912.0000000,20882.0000000,20884.0000000,0
15/01/23,22:00:00,20877.0000000,20931.0000000,20873.0000000,20905.0000000,10
15/01/23,22:30:00,20904.0000000,20904.0000000,20806.0000000,20841.0000000,11
15/01/23,23:00:00,20850.0000000,20953.0000000,20765.0000000,20925.0000000,34
15/01/23,23:30:00,20921.0000000,20921.0000000,20874.0000000,20885.0000000,1
16/01/23,00:00:00,20881.0000000,20887.0000000,20852.0000000,20885.0000000,6
16/01/23,00:30:00,20879.0000000,20922.0000000,20785.0000000,20805.0000000,30
16/01/23,01:00:00,20810.0000000,21003.0000000,20809.0000000,20978.0000000,31
16/01/23,01:30:00,20981.0000000,21315.0000000,20926.0000000,21128.0000000,201
16/01/23,02:00:00,21137.0000000,21221.0000000,21067.0000000,21195.0000000,25
16/01/23,02:30:00,21190.0000000,21411.0000000,21136.0000000,21370.0000000,132
16/01/23,03:00:00,21366.0000000,21370.0000000,21212.0000000,21212.0000000,94
16/01/23,03:30:00,21213.0000000,21233.0000000,21067.0000000,21134.0000000,63
16/01/23,04:00:00,21130.0000000,21159.0000000,21044.0000000,21082.0000000,21
16/01/23,04:30:00,21091.0000000,21157.0000000,21054.0000000,21064.0000000,22
16/01/23,05:00:00,21069.0000000,21170.0000000,21069.0000000,21161.0000000,4
16/01/23,05:30:00,21159.0000000,21188.0000000,21133.0000000,21157.0000000,18
16/01/23,06:00:00,21158.0000000,21217.0000000,21138.0000000,21200.0000000,16
16/01/23,06:30:00,21196.0000000,21219.0000000,21159.0000000,21161.0000000,6
16/01/23,07:00:00,21160.0000000,21258.0000000,21123.0000000,21159.0000000,28
16/01/23,07:30:00,21163.0000000,21164.0000000,21080.0000000,21119.0000000,16
16/01/23,08:00:00,21119.0000000,21134.0000000,21087.0000000,21118.0000000,1
16/01/23,08:30:00,21119.0000000,21119.0000000,20691.0000000,20823.0000000,170
16/01/23,09:00:00,20815.0000000,20826.0000000,20729.0000000,20751.0000000,111
16/01/23,09:30:00,20751.0000000,20842.0000000,20726.0000000,20830.0000000,31
16/01/23,10:00:00,20835.0000000,20844.0000000,20789.0000000,20837.0000000,14
16/01/23,10:30:00,20833.0000000,20904.0000000,20833.0000000,20852.0000000,61
16/01/23,11:00:00,20850.0000000,20859.0000000,20810.0000000,20849.0000000,26
16/01/23,11:30:00,20857.0000000,20867.0000000,20799.0000000,20814.0000000,19
16/01/23,12:00:00,20813.0000000,20857.0000000,20808.0000000,20823.0000000,1
16/01/23,12:30:00,20827.0000000,20874.0000000,20824.0000000,20840.0000000,1
16/01/23,13:00:00,20840.0000000,20851.0000000,20791.0000000,20800.0000000,5
16/01/23,13:30:00,20810.0000000,20872.0000000,20806.0000000,20839.0000000,9
16/01/23,14:00:00,20836.0000000,20851.0000000,20779.0000000,20826.0000000,13
16/01/23,14:30:00,20826.0000000,20881.0000000,20763.0000000,20868.0000000,22
16/01/23,15:00:00,20871.0000000,20891.0000000,20851.0000000,20867.0000000,12
16/01/23,15:30:00,20879.0000000,20955.0000000,20634.0000000,20904.0000000,121
16/01/23,16:00:00,20906.0000000,21048.0000000,20906.0000000,21000.0000000,93
16/01/23,16:30:00,20997.0000000,21051.0000000,20952.0000000,20979.0000000,54
16/01/23,17:00:00,20987.0000000,21005.0000000,20925.0000000,21000.0000000,8
16/01/23,17:30:00,21006.0000000,21158.0000000,20992.0000000,21044.0000000,25
16/01/23,18:00:00,21054.0000000,21141.0000000,21012.0000000,21106.0000000,51
16/01/23,18:30:00,21106.0000000,21106.0000000,21064.0000000,21094.0000000,41
16/01/23,19:00:00,21086.0000000,21287.0000000,21074.0000000,21284.0000000,62
16/01/23,19:30:00,21285.0000000,21402.0000000,21255.0000000,21288.0000000,116
16/01/23,20:00:00,21288.0000000,21368.0000000,21235.0000000,21310.0000000,16
16/01/23,20:30:00,21321.0000000,21357.0000000,21219.0000000,21357.0000000,45
16/01/23,21:00:00,21348.0000000,21456.0000000,21250.0000000,21286.0000000,77
16/01/23,21:30:00,21290.0000000,21290.0000000,21072.0000000,21120.0000000,94
16/01/23,22:00:00,21118.0000000,21166.0000000,21064.0000000,21135.0000000,6
16/01/23,22:30:00,21134.0000000,21222.0000000,21132.0000000,21194.0000000,15
16/01/23,23:00:00,21214.0000000,21214.0000000,21150.0000000,21191.0000000,5
16/01/23,23:30:00,21191.0000000,21228.0000000,21110.0000000,21219.0000000,6
17/01/23,00:00:00,21217.0000000,21217.0000000,21157.0000000,21189.0000000,7
17/01/23,00:30:00,21186.0000000,21297.0000000,21082.0000000,21237.0000000,49
17/01/23,01:00:00,21219.0000000,21219.0000000,21075.0000000,21112.0000000,31
17/01/23,01:30:00,21112.0000000,21147.0000000,20863.0000000,20996.0000000,117
17/01/23,02:00:00,20996.0000000,21050.0000000,20986.0000000,21050.0000000,9
17/01/23,02:30:00,21045.0000000,21062.0000000,20993.0000000,21048.0000000,9
17/01/23,03:00:00,21042.0000000,21107.0000000,21041.0000000,21102.0000000,19
17/01/23,03:30:00,21104.0000000,21121.0000000,21070.0000000,21097.0000000,4
17/01/23,04:00:00,21094.0000000,21166.0000000,21085.0000000,21126.0000000,25
17/01/23,04:30:00,21127.0000000,21230.0000000,21107.0000000,21230.0000000,29
17/01/23,05:00:00,21202.0000000,21228.0000000,21149.0000000,21160.0000000,9
17/01/23,05:30:00,21162.0000000,21187.0000000,21136.0000000,21139.0000000,3
17/01/23,06:00:00,21140.0000000,21170.0000000,21138.0000000,21147.0000000,5
17/01/23,06:30:00,21151.0000000,21155.0000000,21118.0000000,21122.0000000,5
17/01/23,07:00:00,21122.0000000,21152.0000000,21072.0000000,21072.0000000,9
17/01/23,07:30:00,21075.0000000,21174.0000000,21070.0000000,21113.0000000,15
17/01/23,08:00:00,21111.0000000,21143.0000000,21069.0000000,21137.0000000,22
17/01/23,08:30:00,21138.0000000,21209.0000000,21135.0000000,21208.0000000,16
17/01/23,09:00:00,21209.0000000,21212.0000000,21177.0000000,21206.0000000,12
17/01/23,09:30:00,21206.0000000,21245.0000000,21155.0000000,21168.0000000,12
17/01/23,10:00:00,21177.0000000,21196.0000000,21152.0000000,21177.0000000,28
17/01/23,10:30:00,21176.0000000,21178.0000000,21103.0000000,21111.0000000,16
17/01/23,11:00:00,21126.0000000,21152.0000000,21090.0000000,21136.0000000,61
17/01/23,11:30:00,21132.0000000,21189.0000000,21106.0000000,21178.0000000,11
17/01/23,12:00:00,21184.0000000,21232.0000000,21164.0000000,21226.0000000,16
17/01/23,12:30:00,21228.0000000,21344.0000000,21198.0000000,21298.0000000,53
17/01/23,13:00:00,21294.0000000,21300.0000000,21210.0000000,21257.0000000,4
17/01/23,13:30:00,21257.0000000,21269.0000000,21186.0000000,21235.0000000,10
17/01/23,14:00:00,21247.0000000,21265.0000000,21214.0000000,21235.0000000,28
17/01/23,14:30:00,21232.0000000,21594.0000000,21232.0000000,21287.0000000,207
17/01/23,15:00:00,21298.0000000,21329.0000000,21065.0000000,21279.0000000,132
17/01/23,15:30:00,21280.0000000,21378.0000000,21255.0000000,21278.0000000,68
17/01/23,16:00:00,21277.0000000,21278.0000000,21043.0000000,21187.0000000,89
17/01/23,16:30:00,21173.0000000,21204.0000000,21087.0000000,21163.0000000,52
17/01/23,17:00:00,21158.0000000,21240.0000000,21143.0000000,21163.0000000,22
17/01/23,17:30:00,21164.0000000,21204.0000000,21092.0000000,21132.0000000,20
17/01/23,18:00:00,21132.0000000,21243.0000000,21126.0000000,21228.0000000,20
17/01/23,18:30:00,21229.0000000,21284.0000000,21194.0000000,21273.0000000,25
17/01/23,19:00:00,21276.0000000,21422.0000000,21275.0000000,21351.0000000,66
17/01/23,19:30:00,21372.0000000,21372.0000000,21290.0000000,21344.0000000,19
17/01/23,20:00:00,21349.0000000,21385.0000000,21329.0000000,21341.0000000,1
17/01/23,20:30:00,21342.0000000,21396.0000000,21330.0000000,21377.0000000,12
17/01/23,21:00:00,21377.0000000,21389.0000000,21271.0000000,21386.0000000,12
17/01/23,21:30:00,21398.0000000,21409.0000000,21306.0000000,21338.0000000,11
17/01/23,22:00:00,21335.0000000,21340.0000000,21282.0000000,21320.0000000,5
17/01/23,22:30:00,21316.0000000,21343.0000000,21296.0000000,21311.0000000,6
17/01/23,23:00:00,21315.0000000,21320.0000000,21217.0000000,21232.0000000,47
17/01/23,23:30:00,21232.0000000,21274.0000000,21209.0000000,21219.0000000,3
18/01/23,00:00:00,21222.0000000,21234.0000000,21133.0000000,21134.0000000,24
18/01/23,00:30:00,21136.0000000,21190.0000000,21115.0000000,21165.0000000,16
18/01/23,01:00:00,21164.0000000,21240.0000000,21164.0000000,21208.0000000,1
18/01/23,01:30:00,21207.0000000,21261.0000000,21183.0000000,21188.0000000,15
18/01/23,02:00:00,21192.0000000,21238.0000000,21190.0000000,21236.0000000,5
18/01/23,02:30:00,21249.0000000,21249.0000000,21209.0000000,21212.0000000,2
18/01/23,03:00:00,21206.0000000,21350.0000000,21159.0000000,21297.0000000,47
18/01/23,03:30:00,21296.0000000,21377.0000000,21278.0000000,21323.0000000,19
18/01/23,04:00:00,21325.0000000,21328.0000000,21267.0000000,21267.0000000,12
18/01/23,04:30:00,21264.0000000,21293.0000000,21233.0000000,21293.0000000,11
18/01/23,05:00:00,21293.0000000,21297.0000000,21265.0000000,21285.0000000,4
18/01/23,05:30:00,21288.0000000,21316.0000000,21259.0000000,21305.0000000,6
18/01/23,06:00:00,21297.0000000,21316.0000000,21276.0000000,21314.0000000,4
18/01/23,06:30:00,21318.0000000,21318.0000000,21268.0000000,21284.0000000,17
18/01/23,07:00:00,21282.0000000,21303.0000000,21252.0000000,21263.0000000,7
18/01/23,07:30:00,21263.0000000,21292.0000000,21249.0000000,21267.0000000,34
18/01/23,08:00:00,21269.0000000,21312.0000000,21267.0000000,21310.0000000,2
18/01/23,08:30:00,21311.0000000,21317.0000000,21227.0000000,21239.0000000,4
18/01/23,09:00:00,21238.0000000,21268.0000000,21219.0000000,21250.0000000,11
18/01/23,09:30:00,21250.0000000,21280.0000000,21168.0000000,21257.0000000,30
18/01/23,10:00:00,21258.0000000,21260.0000000,21188.0000000,21233.0000000,20
18/01/23,10:30:00,21233.0000000,21258.0000000,21217.0000000,21245.0000000,35
18/01/23,11:00:00,21245.0000000,21245.0000000,21171.0000000,21187.0000000,5
18/01/23,11:30:00,21181.0000000,21219.0000000,21176.0000000,21214.0000000,2
18/01/23,12:00:00,21211.0000000,21237.0000000,21200.0000000,21209.0000000,31
18/01/23,12:30:00,21205.0000000,21249.0000000,21205.0000000,21235.0000000,7
18/01/23,13:00:00,21233.0000000,21294.0000000,21230.0000000,21263.0000000,11
18/01/23,13:30:00,21263.0000000,21301.0000000,21248.0000000,21255.0000000,13
18/01/23,14:00:00,21255.0000000,21465.0000000,21217.0000000,21415.0000000,79
18/01/23,14:30:00,21416.0000000,21646.0000000,21357.0000000,21408.0000000,139
18/01/23,15:00:00,21411.0000000,21460.0000000,21324.0000000,21420.0000000,24
18/01/23,15:30:00,21438.0000000,21548.0000000,21411.0000000,21421.0000000,65
18/01/23,16:00:00,21427.0000000,21431.0000000,20853.0000000,21029.0000000,246
18/01/23,16:30:00,21028.0000000,21028.0000000,20536.0000000,20673.0000000,218
18/01/23,17:00:00,20654.0000000,20907.0000000,20358.0000000,20867.0000000,315
18/01/23,17:30:00,20859.0000000,21123.0000000,20749.0000000,20923.0000000,224
18/01/23,18:00:00,20925.0000000,21021.0000000,20853.0000000,20882.0000000,72
18/01/23,18:30:00,20874.0000000,21046.0000000,20843.0000000,20991.0000000,44
18/01/23,19:00:00,20988.0000000,21050.0000000,20853.0000000,20934.0000000,57
18/01/23,19:30:00,20937.0000000,20966.0000000,20880.0000000,20966.0000000,12
18/01/23,20:00:00,20965.0000000,20977.0000000,20891.0000000,20898.0000000,3
18/01/23,20:30:00,20899.0000000,20933.0000000,20826.0000000,20863.0000000,17
18/01/23,21:00:00,20863.0000000,20863.0000000,20675.0000000,20732.0000000,82
18/01/23,21:30:00,20720.0000000,20833.0000000,20716.0000000,20754.0000000,128
18/01/23,22:00:00,20755.0000000,20805.0000000,20741.0000000,20780.0000000,28
18/01/23,22:30:00,20779.0000000,20781.0000000,20629.0000000,20736.0000000,48
18/01/23,23:00:00,20735.0000000,20808.0000000,20725.0000000,20808.0000000,37
18/01/23,23:30:00,20799.0000000,20811.0000000,20725.0000000,20748.0000000,27
19/01/23,00:00:00,20738.0000000,20747.0000000,20647.0000000,20670.0000000,24
19/01/23,00:30:00,20678.0000000,20756.0000000,20678.0000000,20708.0000000,2
19/01/23,01:00:00,20709.0000000,20739.0000000,20687.0000000,20696.0000000,2
19/01/23,01:30:00,20696.0000000,20771.0000000,20684.0000000,20766.0000000,2
19/01/23,02:00:00,20764.0000000,20771.0000000,20702.0000000,20710.0000000,3
19/01/23,02:30:00,20716.0000000,20742.0000000,20654.0000000,20740.0000000,2
19/01/23,03:00:00,20740.0000000,20769.0000000,20733.0000000,20762.0000000,5
19/01/23,03:30:00,20761.0000000,20806.0000000,20750.0000000,20792.0000000,17
19/01/23,04:00:00,20792.0000000,20792.0000000,20747.0000000,20750.0000000,5
19/01/23,04:30:00,20745.0000000,20833.0000000,20745.0000000,20821.0000000,16
19/01/23,05:00:00,20819.0000000,20865.0000000,20803.0000000,20808.0000000,12
19/01/23,05:30:00,20808.0000000,20847.0000000,20803.0000000,20821.0000000,3
19/01/23,06:00:00,20822.0000000,20822.0000000,20797.0000000,20812.0000000,6
19/01/23,06:30:00,20815.0000000,20840.0000000,20804.0000000,20832.0000000,3
19/01/23,07:00:00,20831.0000000,20856.0000000,20828.0000000,20828.0000000,7
19/01/23,07:30:00,20834.0000000,20844.0000000,20815.0000000,20827.0000000,1
19/01/23,08:00:00,20831.0000000,20832.0000000,20804.0000000,20811.0000000,6
19/01/23,08:30:00,20822.0000000,20841.0000000,20787.0000000,20802.0000000,4
19/01/23,09:00:00,20799.0000000,20816.0000000,20766.0000000,20774.0000000,5
19/01/23,09:30:00,20768.0000000,20795.0000000,20759.0000000,20766.0000000,28
19/01/23,10:00:00,20767.0000000,20802.0000000,20736.0000000,20796.0000000,25
19/01/23,10:30:00,20796.0000000,20800.0000000,20766.0000000,20766.0000000,16
19/01/23,11:00:00,20764.0000000,20793.0000000,20756.0000000,20793.0000000,13
19/01/23,11:30:00,20793.0000000,20793.0000000,20719.0000000,20727.0000000,19
19/01/23,12:00:00,20728.0000000,20746.0000000,20714.0000000,20738.0000000,10
19/01/23,12:30:00,20739.0000000,20769.0000000,20718.0000000,20765.0000000,14
19/01/23,13:00:00,20765.0000000,20765.0000000,20694.0000000,20734.0000000,15
19/01/23,13:30:00,20731.0000000,20771.0000000,20679.0000000,20771.0000000,38
19/01/23,14:00:00,20774.0000000,20806.0000000,20721.0000000,20783.0000000,50
19/01/23,14:30:00,20783.0000000,20791.0000000,20721.0000000,20768.0000000,36
19/01/23,15:00:00,20770.0000000,20870.0000000,20752.0000000,20801.0000000,107
19/01/23,15:30:00,20792.0000000,20952.0000000,20789.0000000,20908.0000000,295
19/01/23,16:00:00,20908.0000000,20933.0000000,20874.0000000,20877.0000000,174
19/01/23,16:30:00,20876.0000000,20919.0000000,20833.0000000,20895.0000000,45
19/01/23,17:00:00,20895.0000000,20895.0000000,20844.0000000,20877.0000000,32
19/01/23,17:30:00,20875.0000000,20941.0000000,20875.0000000,20903.0000000,35
19/01/23,18:00:00,20901.0000000,20901.0000000,20800.0000000,20841.0000000,38
19/01/23,18:30:00,20848.0000000,20904.0000000,20834.0000000,20878.0000000,33
19/01/23,19:00:00,20887.0000000,21017.0000000,20879.0000000,20981.0000000,91
19/01/23,19:30:00,20981.0000000,21097.0000000,20955.0000000,21074.0000000,51
19/01/23,20:00:00,21079.0000000,21130.0000000,21047.0000000,21093.0000000,56
19/01/23,20:30:00,21095.0000000,21185.0000000,21095.0000000,21150.0000000,43
19/01/23,21:00:00,21149.0000000,21152.0000000,21050.0000000,21103.0000000,58
19/01/23,21:30:00,21105.0000000,21113.0000000,21018.0000000,21047.0000000,41
19/01/23,22:00:00,21046.0000000,21050.0000000,20944.0000000,20946.0000000,48
19/01/23,22:30:00,20945.0000000,21019.0000000,20944.0000000,20994.0000000,36
19/01/23,23:00:00,20996.0000000,21085.0000000,20996.0000000,21072.0000000,39
19/01/23,23:30:00,21072.0000000,21080.0000000,21025.0000000,21066.0000000,26
20/01/23,00:00:00,21066.0000000,21125.0000000,21056.0000000,21086.0000000,35
20/01/23,00:30:00,21085.0000000,21112.0000000,21040.0000000,21111.0000000,91
20/01/23,01:00:00,21110.0000000,21120.0000000,21033.0000000,21055.0000000,38
20/01/23,01:30:00,21059.0000000,21143.0000000,21020.0000000,21131.0000000,47
20/01/23,02:00:00,21134.0000000,21134.0000000,21096.0000000,21123.0000000,11
20/01/23,02:30:00,21121.0000000,21178.0000000,21106.0000000,21175.0000000,28
20/01/23,03:00:00,21176.0000000,21220.0000000,21091.0000000,21091.0000000,60
20/01/23,03:30:00,21090.0000000,21113.0000000,21071.0000000,21100.0000000,18
20/01/23,04:00:00,21102.0000000,21114.0000000,21083.0000000,21095.0000000,8
20/01/23,04:30:00,21095.0000000,21125.0000000,21086.0000000,21125.0000000,7
20/01/23,05:00:00,21124.0000000,21128.0000000,20981.0000000,20997.0000000,54
20/01/23,05:30:00,20992.0000000,21034.0000000,20964.0000000,20987.0000000,25
20/01/23,06:00:00,20986.0000000,21004.0000000,20962.0000000,20988.0000000,13
20/01/23,06:30:00,20983.0000000,20994.0000000,20934.0000000,20981.0000000,41
20/01/23,07:00:00,20984.0000000,20994.0000000,20941.0000000,20944.0000000,15
20/01/23,07:30:00,20944.0000000,20978.0000000,20869.0000000,20978.0000000,79
20/01/23,08:00:00,20979.0000000,20998.0000000,20961.0000000,20970.0000000,69
20/01/23,08:30:00,20968.0000000,20985.0000000,20927.0000000,20937.0000000,25
20/01/23,09:00:00,20937.0000000,20956.0000000,20911.0000000,20948.0000000,11
20/01/23,09:30:00,20948.0000000,20954.0000000,20916.0000000,20953.0000000,13
20/01/23,10:00:00,20951.0000000,20991.0000000,20948.0000000,20962.0000000,16
20/01/23,10:30:00,20962.0000000,20962.0000000,20920.0000000,20921.0000000,3
20/01/23,11:00:00,20923.0000000,20967.0000000,20921.0000000,20965.0000000,1
20/01/23,11:30:00,20965.0000000,20982.0000000,20942.0000000,20957.0000000,4
20/01/23,12:00:00,20956.0000000,20985.0000000,20954.0000000,20965.0000000,0
20/01/23,12:30:00,20964.0000000,21052.0000000,20962.0000000,21052.0000000,24
20/01/23,13:00:00,21047.0000000,21123.0000000,21045.0000000,21097.0000000,37
20/01/23,13:30:00,21096.0000000,21143.0000000,21070.0000000,21072.0000000,13
20/01/23,14:00:00,21069.0000000,21111.0000000,21047.0000000,21060.0000000,3
20/01/23,14:30:00,21060.0000000,21100.0000000,21051.0000000,21080.0000000,4
20/01/23,15:00:00,21084.0000000,21161.0000000,21023.0000000,21152.0000000,15
20/01/23,15:30:00,21151.0000000,21242.0000000,21135.0000000,21163.0000000,45
20/01/23,16:00:00,21181.0000000,21181.0000000,21114.0000000,21144.0000000,26
20/01/23,16:30:00,21150.0000000,21234.0000000,21148.0000000,21224.0000000,7
20/01/23,17:00:00,21228.0000000,21416.0000000,21228.0000000,21304.0000000,72
20/01/23,17:30:00,21323.0000000,21409.0000000,21323.0000000,21330.0000000,18
20/01/23,18:00:00,21331.0000000,21388.0000000,21288.0000000,21361.0000000,7
20/01/23,18:30:00,21370.0000000,21435.0000000,21300.0000000,21326.0000000,21
20/01/23,19:00:00,21320.0000000,21407.0000000,21319.0000000,21391.0000000,10
20/01/23,19:30:00,21396.0000000,21429.0000000,21366.0000000,21393.0000000,27
20/01/23,20:00:00,21391.0000000,21530.0000000,21373.0000000,21505.0000000,79
20/01/23,20:30:00,21528.0000000,21995.0000000,21518.0000000,21869.0000000,246
20/01/23,21:00:00,21869.0000000,22375.0000000,21840.0000000,22279.0000000,242
20/01/23,21:30:00,22287.0000000,22429.0000000,22218.0000000,22295.0000000,101
20/01/23,22:00:00,22290.0000000,22356.0000000,22272.0000000,22320.0000000,31
20/01/23,22:30:00,22322.0000000,22721.0000000,22322.0000000,22576.0000000,126
20/01/23,23:00:00,22572.0000000,22693.0000000,22528.0000000,22593.0000000,63
20/01/23,23:30:00,22600.0000000,22750.0000000,22589.0000000,22660.0000000,53
21/01/23,00:00:00,22656.0000000,22703.0000000,22594.0000000,22678.0000000,31
21/01/23,00:30:00,22670.0000000,22790.0000000,22442.0000000,22602.0000000,137
21/01/23,01:00:00,22605.0000000,22661.0000000,22573.0000000,22582.0000000,24
21/01/23,01:30:00,22578.0000000,22620.0000000,22557.0000000,22579.0000000,37
21/01/23,02:00:00,22584.0000000,22614.0000000,22567.0000000,22567.0000000,10
21/01/23,02:30:00,22567.0000000,22627.0000000,22567.0000000,22627.0000000,4
21/01/23,03:00:00,22627.0000000,22629.0000000,22522.0000000,22554.0000000,10
21/01/23,03:30:00,22566.0000000,22575.0000000,22504.0000000,22565.0000000,18
21/01/23,04:00:00,22567.0000000,22572.0000000,22544.0000000,22554.0000000,0
21/01/23,04:30:00,22558.0000000,22616.0000000,22524.0000000,22616.0000000,6
21/01/23,05:00:00,22623.0000000,22645.0000000,22591.0000000,22605.0000000,4
21/01/23,05:30:00,22604.0000000,22623.0000000,22525.0000000,22623.0000000,73
21/01/23,06:00:00,22623.0000000,22623.0000000,22569.0000000,22577.0000000,4
21/01/23,06:30:00,22575.0000000,22611.0000000,22564.0000000,22608.0000000,2
21/01/23,07:00:00,22608.0000000,22625.0000000,22595.0000000,22624.0000000,7
21/01/23,07:30:00,22623.0000000,22656.0000000,22613.0000000,22645.0000000,14
21/01/23,08:00:00,22644.0000000,22675.0000000,22614.0000000,22647.0000000,13
21/01/23,08:30:00,22647.0000000,22765.0000000,22636.0000000,22678.0000000,83
21/01/23,09:00:00,22678.0000000,22782.0000000,22678.0000000,22712.0000000,19
21/01/23,09:30:00,22711.0000000,22770.0000000,22692.0000000,22736.0000000,12
21/01/23,10:00:00,22738.0000000,23101.0000000,22735.0000000,23031.0000000,134
21/01/23,10:30:00,23032.0000000,23333.0000000,22762.0000000,22823.0000000,318
21/01/23,11:00:00,22830.0000000,22851.0000000,22631.0000000,22787.0000000,111
21/01/23,11:30:00,22778.0000000,22836.0000000,22667.0000000,22831.0000000,22
21/01/23,12:00:00,22832.0000000,22952.0000000,22830.0000000,22910.0000000,66
21/01/23,12:30:00,22913.0000000,23072.0000000,22897.0000000,23002.0000000,52
21/01/23,13:00:00,22999.0000000,23073.0000000,22915.0000000,23050.0000000,19
21/01/23,13:30:00,23050.0000000,23054.0000000,22927.0000000,22972.0000000,4
21/01/23,14:00:00,22981.0000000,22981.0000000,22868.0000000,22934.0000000,26
21/01/23,14:30:00,22941.0000000,22978.0000000,22889.0000000,22937.0000000,23
21/01/23,15:00:00,22931.0000000,23022.0000000,22931.0000000,22969.0000000,5
21/01/23,15:30:00,22972.0000000,23232.0000000,22967.0000000,23217.0000000,80
21/01/23,16:00:00,23222.0000000,23285.0000000,22952.0000000,22997.0000000,109
21/01/23,16:30:00,23018.0000000,23187.0000000,22998.0000000,23131.0000000,38
21/01/23,17:00:00,23131.0000000,23269.0000000,23131.0000000,23205.0000000,32
21/01/23,17:30:00,23200.0000000,23324.0000000,23145.0000000,23237.0000000,38
21/01/23,18:00:00,23236.0000000,23362.0000000,23145.0000000,23238.0000000,45
21/01/23,18:30:00,23237.0000000,23256.0000000,23076.0000000,23133.0000000,31
21/01/23,19:00:00,23144.0000000,23268.0000000,23144.0000000,23253.0000000,17
21/01/23,19:30:00,23266.0000000,23277.0000000,23214.0000000,23233.0000000,19
21/01/23,20:00:00,23235.0000000,23310.0000000,23190.0000000,23289.0000000,39
21/01/23,20:30:00,23285.0000000,23307.0000000,23175.0000000,23190.0000000,5
21/01/23,21:00:00,23191.0000000,23228.0000000,23095.0000000,23109.0000000,57
21/01/23,21:30:00,23101.0000000,23171.0000000,23054.0000000,23164.0000000,21
21/01/23,22:00:00,23162.0000000,23221.0000000,23158.0000000,23200.0000000,22
21/01/23,22:30:00,23203.0000000,23208.0000000,23062.0000000,23069.0000000,13
21/01/23,23:00:00,23062.0000000,23105.0000000,22780.0000000,22780.0000000,56
21/01/23,23:30:00,22780.0000000,22969.0000000,22713.0000000,22814.0000000,42
22/01/23,00:00:00,22810.0000000,22889.0000000,22730.0000000,22783.0000000,24
22/01/23,00:30:00,22791.0000000,22965.0000000,22717.0000000,22929.0000000,33
22/01/23,01:00:00,22931.0000000,22949.0000000,22841.0000000,22881.0000000,7
22/01/23,01:30:00,22879.0000000,22879.0000000,22771.0000000,22791.0000000,16
22/01/23,02:00:00,22801.0000000,22890.0000000,22702.0000000,22803.0000000,18
22/01/23,02:30:00,22797.0000000,22825.0000000,22720.0000000,22791.0000000,2
22/01/23,03:00:00,22797.0000000,22836.0000000,22615.0000000,22711.0000000,20
22/01/23,03:30:00,22712.0000000,22759.0000000,22678.0000000,22758.0000000,2
22/01/23,04:00:00,22766.0000000,22776.0000000,22715.0000000,22766.0000000,6
22/01/23,04:30:00,22763.0000000,22794.0000000,22726.0000000,22794.0000000,1
22/01/23,05:00:00,22795.0000000,22866.0000000,22779.0000000,22854.0000000,17
22/01/23,05:30:00,22856.0000000,22894.0000000,22846.0000000,22865.0000000,19
22/01/23,06:00:00,22866.0000000,22894.0000000,22849.0000000,22882.0000000,1
22/01/23,06:30:00,22881.0000000,22938.0000000,22869.0000000,22927.0000000,23
22/01/23,07:00:00,22921.0000000,22968.0000000,22921.0000000,22926.0000000,3
22/01/23,07:30:00,22927.0000000,22964.0000000,22892.0000000,22922.0000000,6
22/01/23,08:00:00,22922.0000000,22946.0000000,22893.0000000,22901.0000000,3
22/01/23,08:30:00,22900.0000000,22905.0000000,22821.0000000,22865.0000000,8
22/01/23,09:00:00,22870.0000000,22926.0000000,22859.0000000,22900.0000000,7
22/01/23,09:30:00,22916.0000000,22936.0000000,22883.0000000,22933.0000000,17
22/01/23,10:00:00,22934.0000000,22934.0000000,22839.0000000,22862.0000000,13
22/01/23,10:30:00,22860.0000000,22880.0000000,22842.0000000,22858.0000000,5
22/01/23,11:00:00,22856.0000000,22900.0000000,22852.0000000,22878.0000000,9
22/01/23,11:30:00,22881.0000000,22882.0000000,22754.0000000,22767.0000000,34
22/01/23,12:00:00,22768.0000000,22815.0000000,22741.0000000,22782.0000000,12
22/01/23,12:30:00,22787.0000000,22804.0000000,22711.0000000,22714.0000000,12
22/01/23,13:00:00,22712.0000000,22868.0000000,22712.0000000,22863.0000000,13
22/01/23,13:30:00,22869.0000000,22919.0000000,22855.0000000,22904.0000000,23
22/01/23,14:00:00,22903.0000000,22927.0000000,22885.0000000,22909.0000000,1
22/01/23,14:30:00,22903.0000000,22937.0000000,22876.0000000,22937.0000000,13
22/01/23,15:00:00,22938.0000000,23034.0000000,22879.0000000,23002.0000000,36
22/01/23,15:30:00,23006.0000000,23076.0000000,22650.0000000,22779.0000000,115
22/01/23,16:00:00,22784.0000000,22864.0000000,22756.0000000,22787.0000000,31
22/01/23,16:30:00,22803.0000000,22838.0000000,22702.0000000,22835.0000000,10
22/01/23,17:00:00,22835.0000000,22860.0000000,22799.0000000,22815.0000000,19
22/01/23,17:30:00,22824.0000000,22913.0000000,22786.0000000,22893.0000000,33
22/01/23,18:00:00,22899.0000000,22959.0000000,22886.0000000,22928.0000000,35
22/01/23,18:30:00,22936.0000000,22939.0000000,22879.0000000,22880.0000000,3
22/01/23,19:00:00,22880.0000000,22898.0000000,22828.0000000,22838.0000000,2
22/01/23,19:30:00,22828.0000000,22859.0000000,22776.0000000,22812.0000000,14
22/01/23,20:00:00,22812.0000000,22846.0000000,22700.0000000,22726.0000000,23
22/01/23,20:30:00,22737.0000000,22737.0000000,22420.0000000,22578.0000000,124
22/01/23,21:00:00,22575.0000000,22608.0000000,22314.0000000,22460.0000000,77
22/01/23,21:30:00,22467.0000000,22492.0000000,22327.0000000,22435.0000000,33
22/01/23,22:00:00,22446.0000000,22640.0000000,22446.0000000,22599.0000000,70
22/01/23,22:30:00,22592.0000000,22624.0000000,22568.0000000,22574.0000000,6
22/01/23,23:00:00,22575.0000000,22694.0000000,22546.0000000,22687.0000000,30
22/01/23,23:30:00,22675.0000000,22752.0000000,22655.0000000,22691.0000000,40
23/01/23,00:00:00,22691.0000000,22775.0000000,22683.0000000,22717.0000000,13
23/01/23,00:30:00,22708.0000000,22779.0000000,22670.0000000,22779.0000000,1
23/01/23,01:00:00,22779.0000000,22809.0000000,22740.0000000,22751.0000000,11
23/01/23,01:30:00,22757.0000000,22821.0000000,22754.0000000,22784.0000000,3
23/01/23,02:00:00,22786.0000000,22788.0000000,22700.0000000,22701.0000000,1
23/01/23,02:30:00,22711.0000000,22757.0000000,22699.0000000,22735.0000000,2
23/01/23,03:00:00,22748.0000000,22757.0000000,22717.0000000,22755.0000000,0
23/01/23,03:30:00,22755.0000000,22772.0000000,22705.0000000,22725.0000000,2
23/01/23,04:00:00,22720.0000000,22725.0000000,22662.0000000,22675.0000000,10
23/01/23,04:30:00,22671.0000000,22720.0000000,22671.0000000,22695.0000000,2
23/01/23,05:00:00,22696.0000000,22760.0000000,22691.0000000,22759.0000000,0
23/01/23,05:30:00,22765.0000000,22772.0000000,22729.0000000,22749.0000000,1
23/01/23,06:00:00,22749.0000000,22755.0000000,22715.0000000,22727.0000000,1
23/01/23,06:30:00,22730.0000000,22758.0000000,22698.0000000,22739.0000000,10
23/01/23,07:00:00,22737.0000000,22796.0000000,22728.0000000,22779.0000000,0
23/01/23,07:30:00,22781.0000000,22787.0000000,22618.0000000,22683.0000000,18
23/01/23,08:00:00,22685.0000000,22729.0000000,22667.0000000,22700.0000000,4
23/01/23,08:30:00,22705.0000000,22766.0000000,22675.0000000,22697.0000000,9
23/01/23,09:00:00,22694.0000000,22758.0000000,22688.0000000,22725.0000000,7
23/01/23,09:30:00,22725.0000000,22779.0000000,22711.0000000,22779.0000000,24
23/01/23,10:00:00,22782.0000000,22787.0000000,22747.0000000,22787.0000000,7
23/01/23,10:30:00,22787.0000000,22935.0000000,22773.0000000,22901.0000000,55
23/01/23,11:00:00,22896.0000000,22959.0000000,22886.0000000,22913.0000000,6
23/01/23,11:30:00,22924.0000000,22931.0000000,22835.0000000,22838.0000000,5
23/01/23,12:00:00,22838.0000000,22916.0000000,22834.0000000,22909.0000000,18
23/01/23,12:30:00,22911.0000000,22920.0000000,22817.0000000,22876.0000000,22
23/01/23,13:00:00,22864.0000000,22974.0000000,22861.0000000,22912.0000000,31
23/01/23,13:30:00,22921.0000000,22944.0000000,22855.0000000,22879.0000000,8
23/01/23,14:00:00,22876.0000000,22891.0000000,22685.0000000,22803.0000000,43
23/01/23,14:30:00,22798.0000000,22832.0000000,22692.0000000,22793.0000000,16
23/01/23,15:00:00,22794.0000000,23117.0000000,22525.0000000,22623.0000000,233
23/01/23,15:30:00,22637.0000000,22875.0000000,22608.0000000,22866.0000000,94
23/01/23,16:00:00,22869.0000000,22919.0000000,22809.0000000,22862.0000000,36
23/01/23,16:30:00,22876.0000000,22932.0000000,22815.0000000,22815.0000000,12
23/01/23,17:00:00,22823.0000000,22927.0000000,22777.0000000,22910.0000000,22
23/01/23,17:30:00,22917.0000000,22918.0000000,22860.0000000,22916.0000000,6
23/01/23,18:00:00,22909.0000000,23059.0000000,22857.0000000,23059.0000000,49
23/01/23,18:30:00,23069.0000000,23167.0000000,23002.0000000,23095.0000000,50
23/01/23,19:00:00,23114.0000000,23145.0000000,22880.0000000,22950.0000000,58
23/01/23,19:30:00,22935.0000000,22964.0000000,22812.0000000,22854.0000000,31
23/01/23,20:00:00,22848.0000000,22876.0000000,22662.0000000,22789.0000000,77
23/01/23,20:30:00,22785.0000000,22872.0000000,22767.0000000,22854.0000000,23
23/01/23,21:00:00,22858.0000000,23031.0000000,22831.0000000,23029.0000000,62
23/01/23,21:30:00,23029.0000000,23041.0000000,22947.0000000,22992.0000000,33
23/01/23,22:00:00,22992.0000000,23016.0000000,22957.0000000,23001.0000000,2
23/01/23,22:30:00,23000.0000000,23031.0000000,22975.0000000,22991.0000000,8
23/01/23,23:00:00,22985.0000000,23002.0000000,22866.0000000,22926.0000000,14
23/01/23,23:30:00,22925.0000000,22938.0000000,22877.0000000,22929.0000000,2
24/01/23,00:00:00,22927.0000000,22960.0000000,22902.0000000,22922.0000000,0
24/01/23,00:30:00,22922.0000000,22987.0000000,22876.0000000,22985.0000000,16
24/01/23,01:00:00,22982.0000000,23004.0000000,22946.0000000,22991.0000000,4
24/01/23,01:30:00,22991.0000000,23028.0000000,22935.0000000,22942.0000000,8
24/01/23,02:00:00,22951.0000000,23103.0000000,22943.0000000,23094.0000000,1
24/01/23,02:30:00,23100.0000000,23143.0000000,23079.0000000,23131.0000000,24
24/01/23,03:00:00,23121.0000000,23130.0000000,23047.0000000,23047.0000000,2
24/01/23,03:30:00,23054.0000000,23062.0000000,23012.0000000,23021.0000000,1
24/01/23,04:00:00,23028.0000000,23086.0000000,23028.0000000,23084.0000000,1
24/01/23,04:30:00,23087.0000000,23126.0000000,23081.0000000,23117.0000000,4
24/01/23,05:00:00,23113.0000000,23114.0000000,23074.0000000,23076.0000000,10
24/01/23,05:30:00,23079.0000000,23079.0000000,23033.0000000,23076.0000000,7
24/01/23,06:00:00,23076.0000000,23162.0000000,23076.0000000,23125.0000000,10
24/01/23,06:30:00,23125.0000000,23160.0000000,23123.0000000,23139.0000000,0
24/01/23,07:00:00,23139.0000000,23140.0000000,23070.0000000,23103.0000000,4
24/01/23,07:30:00,23103.0000000,23131.0000000,23092.0000000,23099.0000000,2
24/01/23,08:00:00,23095.0000000,23101.0000000,23025.0000000,23055.0000000,12
24/01/23,08:30:00,23058.0000000,23094.0000000,23044.0000000,23078.0000000,7
24/01/23,09:00:00,23082.0000000,23093.0000000,23050.0000000,23053.0000000,3
24/01/23,09:30:00,23054.0000000,23061.0000000,22856.0000000,22918.0000000,66
24/01/23,10:00:00,22918.0000000,22929.0000000,22782.0000000,22857.0000000,57
24/01/23,10:30:00,22859.0000000,22930.0000000,22856.0000000,22926.0000000,40
24/01/23,11:00:00,22920.0000000,22948.0000000,22911.0000000,22913.0000000,6
24/01/23,11:30:00,22912.0000000,22937.0000000,22885.0000000,22930.0000000,5
24/01/23,12:00:00,22928.0000000,22937.0000000,22872.0000000,22922.0000000,26
24/01/23,12:30:00,22923.0000000,22995.0000000,22892.0000000,22989.0000000,14
24/01/23,13:00:00,22998.0000000,23031.0000000,22970.0000000,22973.0000000,13
24/01/23,13:30:00,22973.0000000,23018.0000000,22950.0000000,22955.0000000,11
24/01/23,14:00:00,22966.0000000,22973.0000000,22795.0000000,22865.0000000,37
24/01/23,14:30:00,22865.0000000,22943.0000000,22806.0000000,22850.0000000,27
24/01/23,15:00:00,22845.0000000,22958.0000000,22723.0000000,22866.0000000,67
24/01/23,15:30:00,22859.0000000,22916.0000000,22765.0000000,22913.0000000,128
24/01/23,16:00:00,22913.0000000,22956.0000000,22861.0000000,22928.0000000,20
24/01/23,16:30:00,22938.0000000,22949.0000000,22872.0000000,22941.0000000,5
24/01/23,17:00:00,22940.0000000,22945.0000000,22849.0000000,22876.0000000,6
24/01/23,17:30:00,22876.0000000,22924.0000000,22784.0000000,22903.0000000,30
24/01/23,18:00:00,22902.0000000,22922.0000000,22871.0000000,22914.0000000,1
24/01/23,18:30:00,22913.0000000,23040.0000000,22882.0000000,22994.0000000,43
24/01/23,19:00:00,23000.0000000,23042.0000000,22986.0000000,23003.0000000,9
24/01/23,19:30:00,23003.0000000,23015.0000000,22968.0000000,23001.0000000,8
24/01/23,20:00:00,23002.0000000,23068.0000000,22991.0000000,23026.0000000,35
24/01/23,20:30:00,23027.0000000,23042.0000000,22939.0000000,22987.0000000,46
24/01/23,21:00:00,22992.0000000,23028.0000000,22889.0000000,23022.0000000,137
24/01/23,21:30:00,23018.0000000,23082.0000000,22976.0000000,23012.0000000,23
24/01/23,22:00:00,23007.0000000,23025.0000000,22833.0000000,22902.0000000,39
24/01/23,22:30:00,22902.0000000,22927.0000000,22686.0000000,22705.0000000,71
24/01/23,23:00:00,22703.0000000,22846.0000000,22703.0000000,22763.0000000,27
24/01/23,23:30:00,22735.0000000,22783.0000000,22473.0000000,22621.0000000,112
25/01/23,00:00:00,22619.0000000,22656.0000000,22552.0000000,22637.0000000,39
25/01/23,00:30:00,22636.0000000,22667.0000000,22507.0000000,22551.0000000,17
25/01/23,01:00:00,22549.0000000,22710.0000000,22522.0000000,22660.0000000,15
25/01/23,01:30:00,22650.0000000,22665.0000000,22334.0000000,22385.0000000,68
25/01/23,02:00:00,22382.0000000,22497.0000000,22372.0000000,22497.0000000,13
25/01/23,02:30:00,22490.0000000,22583.0000000,22490.0000000,22583.0000000,28
25/01/23,03:00:00,22581.0000000,22591.0000000,22537.0000000,22552.0000000,1
25/01/23,03:30:00,22548.0000000,22646.0000000,22540.0000000,22625.0000000,19
25/01/23,04:00:00,22620.0000000,22653.0000000,22616.0000000,22651.0000000,2
25/01/23,04:30:00,22652.0000000,22657.0000000,22630.0000000,22653.0000000,1
25/01/23,05:00:00,22655.0000000,22661.0000000,22630.0000000,22631.0000000,3
25/01/23,05:30:00,22633.0000000,22691.0000000,22615.0000000,22690.0000000,18
25/01/23,06:00:00,22690.0000000,22730.0000000,22661.0000000,22676.0000000,15
25/01/23,06:30:00,22680.0000000,22698.0000000,22643.0000000,22698.0000000,1
25/01/23,07:00:00,22698.0000000,22738.0000000,22688.0000000,22718.0000000,9
25/01/23,07:30:00,22717.0000000,22768.0000000,22705.0000000,22731.0000000,9
25/01/23,08:00:00,22734.0000000,22752.0000000,22717.0000000,22726.0000000,1
25/01/23,08:30:00,22719.0000000,22740.0000000,22671.0000000,22682.0000000,7
25/01/23,09:00:00,22680.0000000,22715.0000000,22665.0000000,22671.0000000,1
25/01/23,09:30:00,22667.0000000,22684.0000000,22583.0000000,22665.0000000,22
25/01/23,10:00:00,22661.0000000,22703.0000000,22616.0000000,22617.0000000,4
25/01/23,10:30:00,22618.0000000,22632.0000000,22488.0000000,22579.0000000,28
25/01/23,11:00:00,22588.0000000,22626.0000000,22532.0000000,22622.0000000,1
25/01/23,11:30:00,22620.0000000,22627.0000000,22604.0000000,22625.0000000,2
25/01/23,12:00:00,22626.0000000,22627.0000000,22568.0000000,22601.0000000,2
25/01/23,12:30:00,22601.0000000,22741.0000000,22599.0000000,22700.0000000,39
25/01/23,13:00:00,22695.0000000,22741.0000000,22678.0000000,22693.0000000,3
25/01/23,13:30:00,22701.0000000,22729.0000000,22674.0000000,22681.0000000,3
25/01/23,14:00:00,22681.0000000,22696.0000000,22577.0000000,22603.0000000,27
25/01/23,14:30:00,22602.0000000,22621.0000000,22550.0000000,22564.0000000,10
25/01/23,15:00:00,22560.0000000,22570.0000000,22430.0000000,22442.0000000,42
25/01/23,15:30:00,22433.0000000,22537.0000000,22348.0000000,22537.0000000,47
25/01/23,16:00:00,22540.0000000,22602.0000000,22488.0000000,22582.0000000,26
25/01/23,16:30:00,22581.0000000,22691.0000000,22525.0000000,22655.0000000,26
25/01/23,17:00:00,22654.0000000,22663.0000000,22587.0000000,22633.0000000,6
25/01/23,17:30:00,22637.0000000,22657.0000000,22529.0000000,22529.0000000,6
25/01/23,18:00:00,22529.0000000,22592.0000000,22522.0000000,22583.0000000,3
25/01/23,18:30:00,22576.0000000,22659.0000000,22565.0000000,22636.0000000,11
25/01/23,19:00:00,22636.0000000,22734.0000000,22604.0000000,22732.0000000,15
25/01/23,19:30:00,22735.0000000,22746.0000000,22677.0000000,22698.0000000,15
25/01/23,20:00:00,22696.0000000,22762.0000000,22664.0000000,22758.0000000,3
25/01/23,20:30:00,22761.0000000,22948.0000000,22761.0000000,22888.0000000,98
25/01/23,21:00:00,22907.0000000,22950.0000000,22842.0000000,22938.0000000,3
25/01/23,21:30:00,22950.0000000,23042.0000000,22846.0000000,22997.0000000,24
25/01/23,22:00:00,23003.0000000,23709.0000000,23002.0000000,23604.0000000,348
25/01/23,22:30:00,23624.0000000,23815.0000000,23223.0000000,23410.0000000,352
25/01/23,23:00:00,23400.0000000,23470.0000000,22864.0000000,22955.0000000,141
25/01/23,23:30:00,22942.0000000,23137.0000000,22895.0000000,23079.0000000,72
26/01/23,00:00:00,23100.0000000,23212.0000000,23043.0000000,23054.0000000,39
26/01/23,00:30:00,23063.0000000,23149.0000000,23063.0000000,23069.0000000,3
26/01/23,01:00:00,23067.0000000,23282.0000000,23067.0000000,23243.0000000,30
26/01/23,01:30:00,23251.0000000,23251.0000000,23160.0000000,23176.0000000,13
26/01/23,02:00:00,23183.0000000,23235.0000000,23146.0000000,23156.0000000,28
26/01/23,02:30:00,23169.0000000,23265.0000000,23149.0000000,23227.0000000,3
26/01/23,03:00:00,23241.0000000,23245.0000000,23161.0000000,23190.0000000,1
26/01/23,03:30:00,23186.0000000,23232.0000000,23182.0000000,23187.0000000,0
26/01/23,04:00:00,23193.0000000,23194.0000000,23118.0000000,23134.0000000,8
26/01/23,04:30:00,23143.0000000,23174.0000000,23116.0000000,23166.0000000,0
26/01/23,05:00:00,23170.0000000,23195.0000000,23116.0000000,23194.0000000,1
26/01/23,05:30:00,23185.0000000,23196.0000000,23168.0000000,23174.0000000,5
26/01/23,06:00:00,23178.0000000,23183.0000000,23135.0000000,23152.0000000,3
26/01/23,06:30:00,23155.0000000,23166.0000000,22946.0000000,23005.0000000,44
26/01/23,07:00:00,23008.0000000,23090.0000000,22991.0000000,23090.0000000,14
26/01/23,07:30:00,23090.0000000,23093.0000000,23012.0000000,23028.0000000,4
26/01/23,08:00:00,23036.0000000,23049.0000000,22963.0000000,22982.0000000,6
26/01/23,08:30:00,22971.0000000,23026.0000000,22955.0000000,22976.0000000,5
26/01/23,09:00:00,22982.0000000,23050.0000000,22932.0000000,23005.0000000,7
26/01/23,09:30:00,23003.0000000,23036.0000000,22953.0000000,22978.0000000,12
26/01/23,10:00:00,22964.0000000,23008.0000000,22917.0000000,22974.0000000,4
26/01/23,10:30:00,22964.0000000,22985.0000000,22896.0000000,22985.0000000,18
26/01/23,11:00:00,22985.0000000,23004.0000000,22869.0000000,22930.0000000,22
26/01/23,11:30:00,22935.0000000,22972.0000000,22904.0000000,22972.0000000,1
26/01/23,12:00:00,22968.0000000,23000.0000000,22960.0000000,22999.0000000,1
26/01/23,12:30:00,22999.0000000,23059.0000000,22970.0000000,23050.0000000,20
26/01/23,13:00:00,23047.0000000,23141.0000000,23047.0000000,23133.0000000,28
26/01/23,13:30:00,23133.0000000,23154.0000000,23032.0000000,23079.0000000,29
26/01/23,14:00:00,23072.0000000,23140.0000000,22905.0000000,23124.0000000,72
26/01/23,14:30:00,23132.0000000,23210.0000000,23123.0000000,23189.0000000,19
26/01/23,15:00:00,23184.0000000,23243.0000000,22931.0000000,23028.0000000,96
26/01/23,15:30:00,23009.0000000,23181.0000000,23008.0000000,23132.0000000,39
26/01/23,16:00:00,23118.0000000,23148.0000000,22905.0000000,22961.0000000,58
26/01/23,16:30:00,22953.0000000,23002.0000000,22866.0000000,22989.0000000,37
26/01/23,17:00:00,22988.0000000,23025.0000000,22958.0000000,23003.0000000,31
26/01/23,17:30:00,23002.0000000,23057.0000000,22996.0000000,23025.0000000,12
26/01/23,18:00:00,23022.0000000,23046.0000000,22965.0000000,22983.0000000,2
26/01/23,18:30:00,22983.0000000,23087.0000000,22967.0000000,23087.0000000,11
26/01/23,19:00:00,23087.0000000,23104.0000000,23017.0000000,23042.0000000,20
26/01/23,19:30:00,23041.0000000,23060.0000000,22986.0000000,23049.0000000,4
26/01/23,20:00:00,23045.0000000,23091.0000000,23037.0000000,23077.0000000,5
26/01/23,20:30:00,23075.0000000,23104.0000000,23046.0000000,23103.0000000,5
26/01/23,21:00:00,23102.0000000,23168.0000000,23081.0000000,23115.0000000,16
26/01/23,21:30:00,23122.0000000,23122.0000000,22972.0000000,23048.0000000,19
26/01/23,22:00:00,23043.0000000,23081.0000000,23017.0000000,23076.0000000,6
26/01/23,22:30:00,23081.0000000,23141.0000000,23041.0000000,23056.0000000,15
26/01/23,23:00:00,23053.0000000,23054.0000000,22994.0000000,23000.0000000,3
26/01/23,23:30:00,22995.0000000,23026.0000000,22971.0000000,23002.0000000,4
27/01/23,00:00:00,23002.0000000,23036.0000000,22985.0000000,23010.0000000,9
27/01/23,00:30:00,23011.0000000,23076.0000000,22941.0000000,22971.0000000,8
27/01/23,01:00:00,22958.0000000,22992.0000000,22908.0000000,22929.0000000,20
27/01/23,01:30:00,22924.0000000,22968.0000000,22887.0000000,22895.0000000,7
27/01/23,02:00:00,22902.0000000,22916.0000000,22541.0000000,22649.0000000,291
27/01/23,02:30:00,22646.0000000,22782.0000000,22620.0000000,22759.0000000,64
27/01/23,03:00:00,22760.0000000,22817.0000000,22760.0000000,22791.0000000,24
27/01/23,03:30:00,22795.0000000,22841.0000000,22795.0000000,22824.0000000,4
27/01/23,04:00:00,22822.0000000,22845.0000000,22775.0000000,22776.0000000,11
27/01/23,04:30:00,22776.0000000,22858.0000000,22772.0000000,22850.0000000,11
27/01/23,05:00:00,22850.0000000,22854.0000000,22811.0000000,22811.0000000,3
27/01/23,05:30:00,22819.0000000,22847.0000000,22813.0000000,22845.0000000,2
27/01/23,06:00:00,22848.0000000,23099.0000000,22847.0000000,23029.0000000,77
27/01/23,06:30:00,23043.0000000,23050.0000000,22980.0000000,23044.0000000,6
27/01/23,07:00:00,23044.0000000,23060.0000000,22993.0000000,23009.0000000,7
27/01/23,07:30:00,23010.0000000,23013.0000000,22946.0000000,22991.0000000,8
27/01/23,08:00:00,22991.0000000,23087.0000000,22982.0000000,23083.0000000,32
27/01/23,08:30:00,23081.0000000,23090.0000000,22941.0000000,22995.0000000,17
27/01/23,09:00:00,22992.0000000,23025.0000000,22958.0000000,22965.0000000,6
27/01/23,09:30:00,22973.0000000,22986.0000000,22928.0000000,22933.0000000,23
27/01/23,10:00:00,22938.0000000,22971.0000000,22920.0000000,22956.0000000,2
27/01/23,10:30:00,22956.0000000,22994.0000000,22948.0000000,22977.0000000,8
27/01/23,11:00:00,22977.0000000,22993.0000000,22916.0000000,22951.0000000,1
27/01/23,11:30:00,22951.0000000,22968.0000000,22926.0000000,22965.0000000,14
27/01/23,12:00:00,22960.0000000,22977.0000000,22946.0000000,22972.0000000,4
27/01/23,12:30:00,22974.0000000,22994.0000000,22941.0000000,22949.0000000,1
27/01/23,13:00:00,22941.0000000,22980.0000000,22883.0000000,22936.0000000,12
27/01/23,13:30:00,22935.0000000,22974.0000000,22872.0000000,22929.0000000,10
27/01/23,14:00:00,22929.0000000,23021.0000000,22876.0000000,22904.0000000,7
27/01/23,14:30:00,22908.0000000,22937.0000000,22845.0000000,22886.0000000,24
27/01/23,15:00:00,22879.0000000,23053.0000000,22868.0000000,22971.0000000,27
27/01/23,15:30:00,22980.0000000,23126.0000000,22955.0000000,23094.0000000,69
27/01/23,16:00:00,23088.0000000,23148.0000000,22937.0000000,22937.0000000,48
27/01/23,16:30:00,22937.0000000,23138.0000000,22932.0000000,23089.0000000,19
27/01/23,17:00:00,23094.0000000,23143.0000000,23082.0000000,23139.0000000,9
27/01/23,17:30:00,23139.0000000,23198.0000000,23100.0000000,23140.0000000,27
27/01/23,18:00:00,23131.0000000,23242.0000000,23091.0000000,23216.0000000,62
27/01/23,18:30:00,23217.0000000,23250.0000000,23144.0000000,23167.0000000,7
27/01/23,19:00:00,23168.0000000,23212.0000000,23145.0000000,23191.0000000,3
27/01/23,19:30:00,23189.0000000,23204.0000000,23168.0000000,23183.0000000,9
27/01/23,20:00:00,23180.0000000,23289.0000000,23180.0000000,23262.0000000,22
27/01/23,20:30:00,23263.0000000,23500.0000000,23240.0000000,23334.0000000,128
27/01/23,21:00:00,23327.0000000,23330.0000000,23028.0000000,23116.0000000,96
27/01/23,21:30:00,23125.0000000,23168.0000000,23080.0000000,23159.0000000,12
27/01/23,22:00:00,23162.0000000,23198.0000000,23066.0000000,23092.0000000,10
27/01/23,22:30:00,23089.0000000,23104.0000000,22973.0000000,23087.0000000,33
27/01/23,23:00:00,23092.0000000,23096.0000000,22978.0000000,23016.0000000,6
27/01/23,23:30:00,23016.0000000,23084.0000000,23016.0000000,23078.0000000,2
28/01/23,00:00:00,23080.0000000,23090.0000000,23055.0000000,23083.0000000,0
28/01/23,00:30:00,23082.0000000,23129.0000000,23053.0000000,23129.0000000,3
28/01/23,01:00:00,23129.0000000,23187.0000000,23109.0000000,23161.0000000,23
28/01/23,01:30:00,23160.0000000,23176.0000000,23088.0000000,23108.0000000,5
28/01/23,02:00:00,23110.0000000,23143.0000000,23079.0000000,23098.0000000,5
28/01/23,02:30:00,23098.0000000,23112.0000000,23078.0000000,23088.0000000,1
28/01/23,03:00:00,23087.0000000,23133.0000000,23087.0000000,23096.0000000,2
28/01/23,03:30:00,23095.0000000,23113.0000000,23089.0000000,23092.0000000,1
28/01/23,04:00:00,23095.0000000,23146.0000000,23094.0000000,23121.0000000,3
28/01/23,04:30:00,23122.0000000,23138.0000000,23107.0000000,23118.0000000,6
28/01/23,05:00:00,23117.0000000,23118.0000000,23091.0000000,23100.0000000,2
28/01/23,05:30:00,23100.0000000,23115.0000000,23039.0000000,23075.0000000,11
28/01/23,06:00:00,23072.0000000,23079.0000000,23049.0000000,23073.0000000,0
28/01/23,06:30:00,23074.0000000,23086.0000000,23026.0000000,23032.0000000,6
28/01/23,07:00:00,23030.0000000,23060.0000000,23024.0000000,23047.0000000,4
28/01/23,07:30:00,23048.0000000,23049.0000000,22970.0000000,22970.0000000,13
28/01/23,08:00:00,22969.0000000,23007.0000000,22966.0000000,22999.0000000,0
28/01/23,08:30:00,22993.0000000,23008.0000000,22963.0000000,22978.0000000,36
28/01/23,09:00:00,22978.0000000,23021.0000000,22975.0000000,22983.0000000,3
28/01/23,09:30:00,22987.0000000,23012.0000000,22920.0000000,22991.0000000,30
28/01/23,10:00:00,22997.0000000,23024.0000000,22986.0000000,23001.0000000,5
28/01/23,10:30:00,23008.0000000,23013.0000000,22965.0000000,23003.0000000,22
28/01/23,11:00:00,23003.0000000,23014.0000000,22983.0000000,22983.0000000,4
28/01/23,11:30:00,22982.0000000,23001.0000000,22951.0000000,22982.0000000,13
28/01/23,12:00:00,22986.0000000,22999.0000000,22971.0000000,22986.0000000,2
28/01/23,12:30:00,22989.0000000,22990.0000000,22933.0000000,22958.0000000,10
28/01/23,13:00:00,22954.0000000,22974.0000000,22930.0000000,22958.0000000,5
28/01/23,13:30:00,22961.0000000,22967.0000000,22894.0000000,22927.0000000,26
28/01/23,14:00:00,22927.0000000,22977.0000000,22927.0000000,22977.0000000,15
28/01/23,14:30:00,22976.0000000,22985.0000000,22960.0000000,22985.0000000,5
28/01/23,15:00:00,22985.0000000,22988.0000000,22960.0000000,22961.0000000,3
28/01/23,15:30:00,22960.0000000,23043.0000000,22948.0000000,23002.0000000,45
28/01/23,16:00:00,23002.0000000,23040.0000000,23001.0000000,23021.0000000,5
28/01/23,16:30:00,23024.0000000,23051.0000000,23017.0000000,23041.0000000,8
28/01/23,17:00:00,23042.0000000,23043.0000000,23021.0000000,23029.0000000,26
28/01/23,17:30:00,23029.0000000,23032.0000000,22996.0000000,23014.0000000,31
28/01/23,18:00:00,23013.0000000,23026.0000000,22989.0000000,23025.0000000,34
28/01/23,18:30:00,23025.0000000,23029.0000000,23007.0000000,23010.0000000,9
28/01/23,19:00:00,23010.0000000,23010.0000000,22992.0000000,23004.0000000,16
28/01/23,19:30:00,23004.0000000,23043.0000000,23002.0000000,23043.0000000,25
28/01/23,20:00:00,23043.0000000,23050.0000000,23039.0000000,23047.0000000,11
28/01/23,20:30:00,23048.0000000,23048.0000000,23010.0000000,23011.0000000,13
28/01/23,21:00:00,23010.0000000,23011.0000000,22965.0000000,22966.0000000,39
28/01/23,21:30:00,22968.0000000,23010.0000000,22956.0000000,22997.0000000,30
28/01/23,22:00:00,22997.0000000,23010.0000000,22997.0000000,23009.0000000,4
28/01/23,22:30:00,23004.0000000,23018.0000000,22990.0000000,22999.0000000,8
28/01/23,23:00:00,23000.0000000,23016.0000000,22988.0000000,22988.0000000,5
28/01/23,23:30:00,22986.0000000,23009.0000000,22975.0000000,23009.0000000,8
29/01/23,00:00:00,23006.0000000,23037.0000000,22995.0000000,23033.0000000,3
29/01/23,00:30:00,23031.0000000,23039.0000000,22981.0000000,23004.0000000,8
29/01/23,01:00:00,23007.0000000,23144.0000000,23007.0000000,23119.0000000,37
29/01/23,01:30:00,23122.0000000,23498.0000000,23122.0000000,23393.0000000,146
29/01/23,02:00:00,23397.0000000,23451.0000000,23223.0000000,23244.0000000,32
29/01/23,02:30:00,23245.0000000,23284.0000000,23067.0000000,23151.0000000,123
29/01/23,03:00:00,23145.0000000,23183.0000000,23076.0000000,23149.0000000,2
29/01/23,03:30:00,23150.0000000,23161.0000000,23113.0000000,23141.0000000,4
29/01/23,04:00:00,23148.0000000,23205.0000000,23146.0000000,23197.0000000,0
29/01/23,04:30:00,23205.0000000,23215.0000000,23154.0000000,23174.0000000,2
29/01/23,05:00:00,23169.0000000,23242.0000000,23169.0000000,23236.0000000,9
29/01/23,05:30:00,23243.0000000,23243.0000000,23203.0000000,23213.0000000,0
29/01/23,06:00:00,23211.0000000,23254.0000000,23206.0000000,23252.0000000,7
29/01/23,06:30:00,23254.0000000,23271.0000000,23219.0000000,23226.0000000,0
29/01/23,07:00:00,23231.0000000,23241.0000000,23193.0000000,23207.0000000,1
29/01/23,07:30:00,23207.0000000,23226.0000000,23188.0000000,23199.0000000,1
29/01/23,08:00:00,23194.0000000,23216.0000000,23185.0000000,23212.0000000,1
29/01/23,08:30:00,23212.0000000,23227.0000000,23181.0000000,23181.0000000,2
29/01/23,09:00:00,23170.0000000,23194.0000000,23165.0000000,23173.0000000,1
29/01/23,09:30:00,23177.0000000,23265.0000000,23167.0000000,23254.0000000,9
29/01/23,10:00:00,23242.0000000,23373.0000000,23242.0000000,23302.0000000,39
29/01/23,10:30:00,23310.0000000,23489.0000000,23310.0000000,23411.0000000,35
29/01/23,11:00:00,23412.0000000,23456.0000000,23362.0000000,23450.0000000,2
29/01/23,11:30:00,23449.0000000,23613.0000000,23287.0000000,23411.0000000,58
29/01/23,12:00:00,23402.0000000,23441.0000000,23379.0000000,23431.0000000,5
29/01/23,12:30:00,23435.0000000,23447.0000000,23363.0000000,23401.0000000,15
29/01/23,13:00:00,23402.0000000,23540.0000000,23387.0000000,23477.0000000,41
29/01/23,13:30:00,23486.0000000,23656.0000000,23469.0000000,23598.0000000,54
29/01/23,14:00:00,23591.0000000,23599.0000000,23529.0000000,23537.0000000,2
29/01/23,14:30:00,23544.0000000,23595.0000000,23433.0000000,23488.0000000,28
29/01/23,15:00:00,23488.0000000,23549.0000000,23462.0000000,23547.0000000,8
29/01/23,15:30:00,23547.0000000,23547.0000000,23483.0000000,23503.0000000,4
29/01/23,16:00:00,23509.0000000,23553.0000000,23506.0000000,23529.0000000,5
29/01/23,16:30:00,23531.0000000,23576.0000000,23485.0000000,23547.0000000,2
29/01/23,17:00:00,23539.0000000,23651.0000000,23479.0000000,23588.0000000,12
29/01/23,17:30:00,23601.0000000,23639.0000000,23560.0000000,23622.0000000,9
29/01/23,18:00:00,23612.0000000,23628.0000000,23576.0000000,23597.0000000,10
29/01/23,18:30:00,23599.0000000,23619.0000000,23544.0000000,23613.0000000,1
29/01/23,19:00:00,23611.0000000,23755.0000000,23585.0000000,23688.0000000,42
29/01/23,19:30:00,23687.0000000,23864.0000000,23667.0000000,23842.0000000,60
29/01/23,20:00:00,23829.0000000,23954.0000000,23825.0000000,23907.0000000,61
29/01/23,20:30:00,23909.0000000,23910.0000000,23725.0000000,23806.0000000,36
29/01/23,21:00:00,23805.0000000,23828.0000000,23627.0000000,23702.0000000,69
29/01/23,21:30:00,23699.0000000,23761.0000000,23655.0000000,23760.0000000,4
29/01/23,22:00:00,23755.0000000,23822.0000000,23755.0000000,23800.0000000,22
29/01/23,22:30:00,23798.0000000,23822.0000000,23771.0000000,23791.0000000,3
29/01/23,23:00:00,23780.0000000,23789.0000000,23730.0000000,23774.0000000,6
29/01/23,23:30:00,23762.0000000,23878.0000000,23762.0000000,23766.0000000,18
30/01/23,00:00:00,23759.0000000,23795.0000000,23732.0000000,23746.0000000,3
30/01/23,00:30:00,23748.0000000,23799.0000000,23689.0000000,23708.0000000,10
30/01/23,01:00:00,23712.0000000,23775.0000000,23706.0000000,23757.0000000,2
30/01/23,01:30:00,23757.0000000,23768.0000000,23632.0000000,23687.0000000,22
30/01/23,02:00:00,23687.0000000,23687.0000000,23640.0000000,23670.0000000,0
30/01/23,02:30:00,23669.0000000,23675.0000000,23578.0000000,23637.0000000,26
30/01/23,03:00:00,23629.0000000,23648.0000000,23605.0000000,23645.0000000,1
30/01/23,03:30:00,23645.0000000,23674.0000000,23630.0000000,23651.0000000,16
30/01/23,04:00:00,23651.0000000,23704.0000000,23648.0000000,23703.0000000,1
30/01/23,04:30:00,23708.0000000,23764.0000000,23704.0000000,23753.0000000,18
30/01/23,05:00:00,23756.0000000,23756.0000000,23706.0000000,23718.0000000,0
30/01/23,05:30:00,23718.0000000,23718.0000000,23678.0000000,23691.0000000,1
30/01/23,06:00:00,23691.0000000,23731.0000000,23668.0000000,23728.0000000,1
30/01/23,06:30:00,23731.0000000,23744.0000000,23716.0000000,23728.0000000,1
30/01/23,07:00:00,23733.0000000,23734.0000000,23668.0000000,23697.0000000,27
30/01/23,07:30:00,23697.0000000,23707.0000000,23609.0000000,23630.0000000,14
30/01/23,08:00:00,23630.0000000,23658.0000000,23624.0000000,23649.0000000,1
30/01/23,08:30:00,23643.0000000,23675.0000000,23555.0000000,23555.0000000,16
30/01/23,09:00:00,23555.0000000,23596.0000000,23515.0000000,23553.0000000,33
30/01/23,09:30:00,23550.0000000,23550.0000000,23231.0000000,23285.0000000,142
30/01/23,10:00:00,23288.0000000,23335.0000000,23142.0000000,23192.0000000,38
30/01/23,10:30:00,23190.0000000,23301.0000000,23115.0000000,23282.0000000,32
30/01/23,11:00:00,23285.0000000,23302.0000000,23199.0000000,23246.0000000,20
30/01/23,11:30:00,23246.0000000,23278.0000000,23224.0000000,23256.0000000,15
30/01/23,12:00:00,23256.0000000,23263.0000000,23028.0000000,23087.0000000,52
30/01/23,12:30:00,23081.0000000,23148.0000000,22968.0000000,23115.0000000,57
30/01/23,13:00:00,23118.0000000,23130.0000000,22979.0000000,23074.0000000,34
30/01/23,13:30:00,23075.0000000,23123.0000000,23052.0000000,23123.0000000,18
30/01/23,14:00:00,23125.0000000,23125.0000000,23060.0000000,23064.0000000,6
30/01/23,14:30:00,23061.0000000,23208.0000000,23036.0000000,23163.0000000,30
30/01/23,15:00:00,23161.0000000,23282.0000000,23134.0000000,23282.0000000,72
30/01/23,15:30:00,23285.0000000,23299.0000000,23170.0000000,23181.0000000,3
30/01/23,16:00:00,23183.0000000,23185.0000000,23056.0000000,23180.0000000,39
30/01/23,16:30:00,23179.0000000,23243.0000000,23143.0000000,23183.0000000,19
30/01/23,17:00:00,23204.0000000,23221.0000000,23120.0000000,23171.0000000,2
30/01/23,17:30:00,23170.0000000,23240.0000000,23141.0000000,23171.0000000,0
30/01/23,18:00:00,23171.0000000,23185.0000000,23095.0000000,23109.0000000,9
30/01/23,18:30:00,23103.0000000,23180.0000000,23076.0000000,23125.0000000,6
30/01/23,19:00:00,23125.0000000,23156.0000000,23080.0000000,23136.0000000,4
30/01/23,19:30:00,23140.0000000,23140.0000000,22639.0000000,22789.0000000,202
30/01/23,20:00:00,22782.0000000,22817.0000000,22670.0000000,22788.0000000,30
30/01/23,20:30:00,22775.0000000,22809.0000000,22565.0000000,22666.0000000,36
30/01/23,21:00:00,22661.0000000,22729.0000000,22654.0000000,22689.0000000,32
30/01/23,21:30:00,22698.0000000,22793.0000000,22698.0000000,22767.0000000,22
30/01/23,22:00:00,22766.0000000,22791.0000000,22687.0000000,22748.0000000,3
30/01/23,22:30:00,22735.0000000,22772.0000000,22688.0000000,22700.0000000,8
30/01/23,23:00:00,22699.0000000,22748.0000000,22504.0000000,22736.0000000,47
30/01/23,23:30:00,22737.0000000,22809.0000000,22714.0000000,22787.0000000,27
31/01/23,00:00:00,22801.0000000,22840.0000000,22775.0000000,22831.0000000,82
31/01/23,00:30:00,22831.0000000,22853.0000000,22782.0000000,22788.0000000,9
31/01/23,01:00:00,22783.0000000,22869.0000000,22724.0000000,22833.0000000,11
31/01/23,01:30:00,22837.0000000,22845.0000000,22789.0000000,22797.0000000,3
31/01/23,02:00:00,22799.0000000,22861.0000000,22761.0000000,22834.0000000,16
31/01/23,02:30:00,22833.0000000,22886.0000000,22821.0000000,22885.0000000,9
31/01/23,03:00:00,22885.0000000,22908.0000000,22858.0000000,22858.0000000,10
31/01/23,03:30:00,22859.0000000,22869.0000000,22835.0000000,22845.0000000,1
31/01/23,04:00:00,22845.0000000,22853.0000000,22823.0000000,22835.0000000,1
31/01/23,04:30:00,22840.0000000,22847.0000000,22805.0000000,22840.0000000,3
31/01/23,05:00:00,22840.0000000,22864.0000000,22835.0000000,22864.0000000,3
31/01/23,05:30:00,22866.0000000,22871.0000000,22841.0000000,22857.0000000,0
31/01/23,06:00:00,22858.0000000,22859.0000000,22762.0000000,22762.0000000,4
31/01/23,06:30:00,22760.0000000,22801.0000000,22750.0000000,22789.0000000,8
31/01/23,07:00:00,22789.0000000,22864.0000000,22771.0000000,22814.0000000,10
31/01/23,07:30:00,22814.0000000,22873.0000000,22812.0000000,22867.0000000,1
31/01/23,08:00:00,22867.0000000,22985.0000000,22867.0000000,22976.0000000,26
31/01/23,08:30:00,22985.0000000,22990.0000000,22917.0000000,22925.0000000,10
31/01/23,09:00:00,22913.0000000,22922.0000000,22842.0000000,22911.0000000,8
31/01/23,09:30:00,22911.0000000,22938.0000000,22903.0000000,22909.0000000,10
31/01/23,10:00:00,22902.0000000,22910.0000000,22886.0000000,22896.0000000,49
31/01/23,10:30:00,22893.0000000,22904.0000000,22853.0000000,22900.0000000,3
31/01/23,11:00:00,22899.0000000,22899.0000000,22821.0000000,22830.0000000,8
31/01/23,11:30:00,22829.0000000,22865.0000000,22818.0000000,22830.0000000,2
31/01/23,12:00:00,22831.0000000,22880.0000000,22816.0000000,22864.0000000,2
31/01/23,12:30:00,22864.0000000,22905.0000000,22856.0000000,22898.0000000,2
31/01/23,13:00:00,22904.0000000,22921.0000000,22870.0000000,22898.0000000,2
31/01/23,13:30:00,22906.0000000,22954.0000000,22890.0000000,22897.0000000,16
31/01/23,14:00:00,22900.0000000,23118.0000000,22900.0000000,23118.0000000,76
31/01/23,14:30:00,23120.0000000,23187.0000000,23062.0000000,23091.0000000,14
31/01/23,15:00:00,23091.0000000,23187.0000000,23060.0000000,23127.0000000,6
31/01/23,15:30:00,23129.0000000,23155.0000000,23081.0000000,23138.0000000,2
31/01/23,16:00:00,23148.0000000,23198.0000000,23107.0000000,23124.0000000,15
31/01/23,16:30:00,23128.0000000,23145.0000000,23107.0000000,23131.0000000,5
31/01/23,17:00:00,23128.0000000,23215.0000000,23087.0000000,23111.0000000,12
31/01/23,17:30:00,23110.0000000,23141.0000000,23089.0000000,23139.0000000,1
31/01/23,18:00:00,23139.0000000,23181.0000000,23124.0000000,23153.0000000,0
31/01/23,18:30:00,23157.0000000,23160.0000000,23121.0000000,23134.0000000,10
31/01/23,19:00:00,23140.0000000,23185.0000000,23124.0000000,23171.0000000,54
31/01/23,19:30:00,23170.0000000,23184.0000000,23094.0000000,23129.0000000,79
31/01/23,20:00:00,23130.0000000,23176.0000000,23129.0000000,23169.0000000,33
31/01/23,20:30:00,23169.0000000,23172.0000000,23102.0000000,23104.0000000,88
31/01/23,21:00:00,23102.0000000,23143.0000000,23057.0000000,23101.0000000,36
31/01/23,21:30:00,23087.0000000,23121.0000000,22864.0000000,22992.0000000,23
31/01/23,22:00:00,22992.0000000,23010.0000000,22823.0000000,22949.0000000,33
31/01/23,22:30:00,22953.0000000,22974.0000000,22895.0000000,22904.0000000,6
31/01/23,23:00:00,22900.0000000,23318.0000000,22881.0000000,23180.0000000,113
31/01/23,23:30:00,23180.0000000,23182.0000000,23092.0000000,23118.0000000,20
01/02/23,00:00:00,23112.0000000,23159.0000000,23107.0000000,23127.0000000,2
01/02/23,00:30:00,23134.0000000,23167.0000000,23040.0000000,23045.0000000,18
01/02/23,01:00:00,23039.0000000,23113.0000000,23007.0000000,23084.0000000,24
01/02/23,01:30:00,23094.0000000,23117.0000000,23061.0000000,23063.0000000,0
01/02/23,02:00:00,23062.0000000,23174.0000000,23060.0000000,23125.0000000,11
01/02/23,02:30:00,23124.0000000,23124.0000000,23082.0000000,23089.0000000,1
01/02/23,03:00:00,23083.0000000,23114.0000000,23083.0000000,23104.0000000,1
01/02/23,03:30:00,23109.0000000,23112.0000000,23067.0000000,23084.0000000,2
01/02/23,04:00:00,23084.0000000,23126.0000000,23044.0000000,23122.0000000,2
01/02/23,04:30:00,23131.0000000,23157.0000000,23118.0000000,23139.0000000,2
01/02/23,05:00:00,23141.0000000,23154.0000000,23116.0000000,23139.0000000,2
01/02/23,05:30:00,23137.0000000,23162.0000000,23135.0000000,23160.0000000,1
01/02/23,06:00:00,23157.0000000,23164.0000000,23115.0000000,23123.0000000,5
01/02/23,06:30:00,23123.0000000,23131.0000000,23071.0000000,23101.0000000,2
01/02/23,07:00:00,23100.0000000,23124.0000000,23058.0000000,23066.0000000,3
01/02/23,07:30:00,23059.0000000,23106.0000000,23024.0000000,23106.0000000,10
01/02/23,08:00:00,23111.0000000,23116.0000000,23069.0000000,23079.0000000,4
01/02/23,08:30:00,23069.0000000,23087.0000000,22952.0000000,22967.0000000,23
01/02/23,09:00:00,22960.0000000,23006.0000000,22949.0000000,22984.0000000,5
01/02/23,09:30:00,22984.0000000,23016.0000000,22927.0000000,23016.0000000,11
01/02/23,10:00:00,23019.0000000,23019.0000000,22974.0000000,22996.0000000,4
01/02/23,10:30:00,22998.0000000,23013.0000000,22981.0000000,22982.0000000,10
01/02/23,11:00:00,22988.0000000,23009.0000000,22950.0000000,22999.0000000,5
01/02/23,11:30:00,22999.0000000,23095.0000000,22993.0000000,23095.0000000,15
01/02/23,12:00:00,23095.0000000,23095.0000000,23064.0000000,23080.0000000,4
01/02/23,12:30:00,23082.0000000,23104.0000000,23071.0000000,23090.0000000,3
01/02/23,13:00:00,23098.0000000,23098.0000000,23051.0000000,23057.0000000,3
01/02/23,13:30:00,23054.0000000,23134.0000000,23026.0000000,23111.0000000,14
01/02/23,14:00:00,23106.0000000,23126.0000000,23072.0000000,23084.0000000,0
01/02/23,14:30:00,23084.0000000,23132.0000000,23081.0000000,23095.0000000,7
01/02/23,15:00:00,23094.0000000,23140.0000000,23043.0000000,23102.0000000,12
01/02/23,15:30:00,23107.0000000,23107.0000000,23025.0000000,23047.0000000,7
01/02/23,16:00:00,23043.0000000,23061.0000000,22950.0000000,22986.0000000,35
01/02/23,16:30:00,22984.0000000,23036.0000000,22966.0000000,23018.0000000,2
01/02/23,17:00:00,23014.0000000,23019.0000000,22924.0000000,23005.0000000,14
01/02/23,17:30:00,23002.0000000,23038.0000000,22971.0000000,23012.0000000,14
01/02/23,18:00:00,23015.0000000,23018.0000000,22939.0000000,22993.0000000,2
01/02/23,18:30:00,22992.0000000,23106.0000000,22949.0000000,23104.0000000,80
01/02/23,19:00:00,23105.0000000,23119.0000000,23033.0000000,23068.0000000,112
01/02/23,19:30:00,23068.0000000,23212.0000000,22943.0000000,23007.0000000,382
01/02/23,20:00:00,23006.0000000,23498.0000000,22768.0000000,23392.0000000,243
01/02/23,20:30:00,23392.0000000,23547.0000000,23330.0000000,23547.0000000,81
01/02/23,21:00:00,23553.0000000,23648.0000000,23492.0000000,23567.0000000,47
01/02/23,21:30:00,23579.0000000,23799.0000000,23540.0000000,23712.0000000,82
01/02/23,22:00:00,23725.0000000,23775.0000000,23631.0000000,23687.0000000,60
01/02/23,22:30:00,23687.0000000,23810.0000000,23687.0000000,23735.0000000,206
01/02/23,23:00:00,23728.0000000,23752.0000000,23662.0000000,23719.0000000,11
01/02/23,23:30:00,23725.0000000,23790.0000000,23710.0000000,23765.0000000,10
02/02/23,00:00:00,23765.0000000,23770.0000000,23689.0000000,23735.0000000,4
02/02/23,00:30:00,23736.0000000,23795.0000000,23703.0000000,23737.0000000,13
02/02/23,01:00:00,23736.0000000,24258.0000000,23736.0000000,24190.0000000,183
02/02/23,01:30:00,24199.0000000,24210.0000000,24055.0000000,24060.0000000,31
02/02/23,02:00:00,24062.0000000,24062.0000000,23959.0000000,23961.0000000,36
02/02/23,02:30:00,23962.0000000,23993.0000000,23871.0000000,23914.0000000,31
02/02/23,03:00:00,23910.0000000,23923.0000000,23845.0000000,23887.0000000,49
02/02/23,03:30:00,23891.0000000,23916.0000000,23862.0000000,23898.0000000,1
02/02/23,04:00:00,23897.0000000,23938.0000000,23856.0000000,23856.0000000,5
02/02/23,04:30:00,23861.0000000,23911.0000000,23845.0000000,23901.0000000,2
02/02/23,05:00:00,23900.0000000,23914.0000000,23880.0000000,23888.0000000,6
02/02/23,05:30:00,23893.0000000,23926.0000000,23863.0000000,23867.0000000,1
02/02/23,06:00:00,23872.0000000,23885.0000000,23800.0000000,23809.0000000,108
02/02/23,06:30:00,23811.0000000,23834.0000000,23672.0000000,23741.0000000,51
02/02/23,07:00:00,23746.0000000,23809.0000000,23740.0000000,23795.0000000,12
02/02/23,07:30:00,23795.0000000,23836.0000000,23794.0000000,23824.0000000,11
02/02/23,08:00:00,23825.0000000,23830.0000000,23749.0000000,23789.0000000,5
02/02/23,08:30:00,23790.0000000,23856.0000000,23777.0000000,23856.0000000,16
02/02/23,09:00:00,23851.0000000,23851.0000000,23796.0000000,23807.0000000,19
02/02/23,09:30:00,23806.0000000,23820.0000000,23759.0000000,23779.0000000,8
02/02/23,10:00:00,23778.0000000,23840.0000000,23778.0000000,23838.0000000,1
02/02/23,10:30:00,23841.0000000,23841.0000000,23802.0000000,23813.0000000,0
02/02/23,11:00:00,23811.0000000,23811.0000000,23780.0000000,23786.0000000,2
02/02/23,11:30:00,23787.0000000,23843.0000000,23781.0000000,23841.0000000,52
02/02/23,12:00:00,23841.0000000,23856.0000000,23807.0000000,23829.0000000,12
02/02/23,12:30:00,23827.0000000,23835.0000000,23801.0000000,23815.0000000,2
02/02/23,13:00:00,23816.0000000,23821.0000000,23770.0000000,23805.0000000,6
02/02/23,13:30:00,23805.0000000,23815.0000000,23765.0000000,23802.0000000,40
02/02/23,14:00:00,23808.0000000,23811.0000000,23713.0000000,23767.0000000,50
02/02/23,14:30:00,23760.0000000,23942.0000000,23757.0000000,23901.0000000,45
02/02/23,15:00:00,23930.0000000,23941.0000000,23540.0000000,23615.0000000,101
02/02/23,15:30:00,23608.0000000,23693.0000000,23560.0000000,23679.0000000,18
02/02/23,16:00:00,23681.0000000,23926.0000000,23681.0000000,23847.0000000,69
02/02/23,16:30:00,23847.0000000,23900.0000000,23779.0000000,23868.0000000,9
02/02/23,17:00:00,23864.0000000,23903.0000000,23784.0000000,23793.0000000,7
02/02/23,17:30:00,23793.0000000,23856.0000000,23787.0000000,23830.0000000,2
02/02/23,18:00:00,23833.0000000,23936.0000000,23830.0000000,23900.0000000,24
02/02/23,18:30:00,23899.0000000,24141.0000000,23897.0000000,23997.0000000,90
02/02/23,19:00:00,24007.0000000,24114.0000000,23982.0000000,24061.0000000,27
02/02/23,19:30:00,24065.0000000,24071.0000000,23757.0000000,23826.0000000,67
02/02/23,20:00:00,23842.0000000,23855.0000000,23738.0000000,23809.0000000,10
02/02/23,20:30:00,23800.0000000,23824.0000000,23757.0000000,23789.0000000,0
02/02/23,21:00:00,23785.0000000,23858.0000000,23778.0000000,23858.0000000,6
02/02/23,21:30:00,23871.0000000,23919.0000000,23733.0000000,23762.0000000,28
02/02/23,22:00:00,23762.0000000,23762.0000000,23420.0000000,23454.0000000,94
02/02/23,22:30:00,23454.0000000,23589.0000000,23377.0000000,23531.0000000,63
02/02/23,23:00:00,23529.0000000,23614.0000000,23529.0000000,23562.0000000,18
02/02/23,23:30:00,23562.0000000,23600.0000000,23493.0000000,23496.0000000,6
03/02/23,00:00:00,23500.0000000,23548.0000000,23433.0000000,23498.0000000,24
03/02/23,00:30:00,23503.0000000,23585.0000000,23503.0000000,23566.0000000,5
03/02/23,01:00:00,23567.0000000,23569.0000000,23446.0000000,23560.0000000,1
03/02/23,01:30:00,23559.0000000,23588.0000000,23544.0000000,23576.0000000,1
03/02/23,02:00:00,23580.0000000,23591.0000000,23531.0000000,23560.0000000,0
03/02/23,02:30:00,23560.0000000,23585.0000000,23471.0000000,23483.0000000,1
03/02/23,03:00:00,23478.0000000,23523.0000000,23424.0000000,23489.0000000,8
03/02/23,03:30:00,23483.0000000,23510.0000000,23420.0000000,23507.0000000,27
03/02/23,04:00:00,23504.0000000,23537.0000000,23495.0000000,23531.0000000,1
03/02/23,04:30:00,23543.0000000,23556.0000000,23515.0000000,23542.0000000,0
03/02/23,05:00:00,23544.0000000,23563.0000000,23513.0000000,23518.0000000,0
03/02/23,05:30:00,23519.0000000,23553.0000000,23507.0000000,23520.0000000,4
03/02/23,06:00:00,23519.0000000,23544.0000000,23519.0000000,23529.0000000,3
03/02/23,06:30:00,23527.0000000,23556.0000000,23515.0000000,23528.0000000,4
03/02/23,07:00:00,23528.0000000,23544.0000000,23514.0000000,23519.0000000,0
03/02/23,07:30:00,23519.0000000,23548.0000000,23481.0000000,23481.0000000,2
03/02/23,08:00:00,23480.0000000,23502.0000000,23450.0000000,23452.0000000,99
03/02/23,08:30:00,23458.0000000,23473.0000000,23329.0000000,23390.0000000,40
03/02/23,09:00:00,23389.0000000,23429.0000000,23374.0000000,23424.0000000,2
03/02/23,09:30:00,23425.0000000,23444.0000000,23399.0000000,23412.0000000,10
03/02/23,10:00:00,23435.0000000,23447.0000000,23414.0000000,23424.0000000,0
03/02/23,10:30:00,23421.0000000,23428.0000000,23360.0000000,23378.0000000,9
03/02/23,11:00:00,23380.0000000,23443.0000000,23367.0000000,23436.0000000,9
03/02/23,11:30:00,23436.0000000,23484.0000000,23422.0000000,23473.0000000,7
03/02/23,12:00:00,23475.0000000,23540.0000000,23472.0000000,23539.0000000,16
03/02/23,12:30:00,23540.0000000,23552.0000000,23491.0000000,23529.0000000,7
03/02/23,13:00:00,23530.0000000,23568.0000000,23518.0000000,23529.0000000,4
03/02/23,13:30:00,23528.0000000,23547.0000000,23468.0000000,23502.0000000,6
03/02/23,14:00:00,23506.0000000,23506.0000000,23250.0000000,23347.0000000,112
03/02/23,14:30:00,23341.0000000,23372.0000000,23237.0000000,23315.0000000,17
03/02/23,15:00:00,23312.0000000,23595.0000000,23305.0000000,23518.0000000,141
03/02/23,15:30:00,23521.0000000,23706.0000000,23422.0000000,23623.0000000,85
03/02/23,16:00:00,23621.0000000,23701.0000000,23582.0000000,23608.0000000,40
03/02/23,16:30:00,23614.0000000,23679.0000000,23595.0000000,23679.0000000,2
03/02/23,17:00:00,23680.0000000,23719.0000000,23524.0000000,23524.0000000,35
03/02/23,17:30:00,23524.0000000,23581.0000000,23512.0000000,23574.0000000,5
03/02/23,18:00:00,23576.0000000,23662.0000000,23512.0000000,23512.0000000,16
03/02/23,18:30:00,23509.0000000,23526.0000000,23420.0000000,23427.0000000,34
03/02/23,19:00:00,23420.0000000,23457.0000000,23376.0000000,23420.0000000,21
03/02/23,19:30:00,23419.0000000,23438.0000000,23347.0000000,23391.0000000,10
03/02/23,20:00:00,23390.0000000,23440.0000000,23307.0000000,23309.0000000,31
03/02/23,20:30:00,23307.0000000,23374.0000000,23212.0000000,23357.0000000,36
03/02/23,21:00:00,23357.0000000,23399.0000000,23325.0000000,23337.0000000,12
03/02/23,21:30:00,23339.0000000,23397.0000000,23336.0000000,23375.0000000,1
03/02/23,22:00:00,23375.0000000,23392.0000000,23307.0000000,23384.0000000,15
03/02/23,22:30:00,23386.0000000,23423.0000000,23385.0000000,23394.0000000,39
03/02/23,23:00:00,23394.0000000,23444.0000000,23385.0000000,23426.0000000,12
03/02/23,23:30:00,23426.0000000,23456.0000000,23410.0000000,23455.0000000,2
04/02/23,00:00:00,23455.0000000,23473.0000000,23423.0000000,23434.0000000,11
04/02/23,00:30:00,23421.0000000,23454.0000000,23389.0000000,23438.0000000,15
04/02/23,01:00:00,23446.0000000,23460.0000000,23402.0000000,23411.0000000,2
04/02/23,01:30:00,23412.0000000,23443.0000000,23398.0000000,23398.0000000,4
04/02/23,02:00:00,23400.0000000,23445.0000000,23377.0000000,23382.0000000,1
04/02/23,02:30:00,23377.0000000,23391.0000000,23355.0000000,23355.0000000,0
04/02/23,03:00:00,23366.0000000,23402.0000000,23363.0000000,23391.0000000,2
04/02/23,03:30:00,23394.0000000,23397.0000000,23367.0000000,23370.0000000,5
04/02/23,04:00:00,23367.0000000,23371.0000000,23337.0000000,23345.0000000,3
04/02/23,04:30:00,23345.0000000,23362.0000000,23333.0000000,23349.0000000,0
04/02/23,05:00:00,23346.0000000,23346.0000000,23321.0000000,23337.0000000,1
04/02/23,05:30:00,23336.0000000,23340.0000000,23273.0000000,23282.0000000,8
04/02/23,06:00:00,23280.0000000,23319.0000000,23280.0000000,23318.0000000,0
04/02/23,06:30:00,23316.0000000,23336.0000000,23266.0000000,23325.0000000,12
04/02/23,07:00:00,23325.0000000,23351.0000000,23316.0000000,23346.0000000,2
04/02/23,07:30:00,23346.0000000,23359.0000000,23309.0000000,23331.0000000,1
04/02/23,08:00:00,23331.0000000,23352.0000000,23301.0000000,23333.0000000,34
04/02/23,08:30:00,23333.0000000,23346.0000000,23311.0000000,23324.0000000,9
04/02/23,09:00:00,23327.0000000,23327.0000000,23304.0000000,23305.0000000,1
04/02/23,09:30:00,23305.0000000,23335.0000000,23293.0000000,23333.0000000,26
04/02/23,10:00:00,23333.0000000,23351.0000000,23323.0000000,23346.0000000,7
04/02/23,10:30:00,23341.0000000,23366.0000000,23337.0000000,23343.0000000,12
04/02/23,11:00:00,23339.0000000,23357.0000000,23339.0000000,23340.0000000,6
04/02/23,11:30:00,23341.0000000,23373.0000000,23339.0000000,23355.0000000,8
04/02/23,12:00:00,23355.0000000,23369.0000000,23353.0000000,23364.0000000,0
04/02/23,12:30:00,23366.0000000,23380.0000000,23347.0000000,23362.0000000,8
04/02/23,13:00:00,23361.0000000,23416.0000000,23359.0000000,23414.0000000,13
04/02/23,13:30:00,23414.0000000,23582.0000000,23414.0000000,23542.0000000,76
04/02/23,14:00:00,23551.0000000,23566.0000000,23485.0000000,23504.0000000,35
04/02/23,14:30:00,23504.0000000,23507.0000000,23405.0000000,23442.0000000,57
04/02/23,15:00:00,23440.0000000,23467.0000000,23431.0000000,23467.0000000,14
04/02/23,15:30:00,23467.0000000,23470.0000000,23426.0000000,23426.0000000,18
04/02/23,16:00:00,23426.0000000,23438.0000000,23397.0000000,23425.0000000,17
04/02/23,16:30:00,23422.0000000,23428.0000000,23371.0000000,23428.0000000,15
04/02/23,17:00:00,23428.0000000,23449.0000000,23392.0000000,23408.0000000,19
04/02/23,17:30:00,23411.0000000,23436.0000000,23399.0000000,23434.0000000,1
04/02/23,18:00:00,23431.0000000,23461.0000000,23402.0000000,23443.0000000,5
04/02/23,18:30:00,23445.0000000,23469.0000000,23431.0000000,23441.0000000,8
04/02/23,19:00:00,23443.0000000,23457.0000000,23409.0000000,23451.0000000,3
04/02/23,19:30:00,23450.0000000,23459.0000000,23434.0000000,23442.0000000,2
04/02/23,20:00:00,23436.0000000,23443.0000000,23423.0000000,23429.0000000,0
04/02/23,20:30:00,23429.0000000,23443.0000000,23414.0000000,23428.0000000,2
04/02/23,21:00:00,23428.0000000,23428.0000000,23396.0000000,23414.0000000,1
04/02/23,21:30:00,23416.0000000,23421.0000000,23397.0000000,23412.0000000,2
04/02/23,22:00:00,23412.0000000,23420.0000000,23381.0000000,23420.0000000,6
04/02/23,22:30:00,23419.0000000,23419.0000000,23408.0000000,23412.0000000,3
04/02/23,23:00:00,23412.0000000,23449.0000000,23398.0000000,23404.0000000,7
04/02/23,23:30:00,23412.0000000,23426.0000000,23402.0000000,23420.0000000,1
05/02/23,00:00:00,23420.0000000,23420.0000000,23271.0000000,23330.0000000,26
05/02/23,00:30:00,23328.0000000,23372.0000000,23291.0000000,23320.0000000,12
05/02/23,01:00:00,23308.0000000,23352.0000000,23241.0000000,23284.0000000,8
05/02/23,01:30:00,23290.0000000,23331.0000000,23276.0000000,23330.0000000,4
05/02/23,02:00:00,23333.0000000,23334.0000000,23298.0000000,23322.0000000,2
05/02/23,02:30:00,23323.0000000,23350.0000000,23319.0000000,23341.0000000,0
05/02/23,03:00:00,23324.0000000,23329.0000000,23297.0000000,23298.0000000,1
05/02/23,03:30:00,23294.0000000,23341.0000000,23294.0000000,23318.0000000,0
05/02/23,04:00:00,23318.0000000,23346.0000000,23314.0000000,23340.0000000,0
05/02/23,04:30:00,23348.0000000,23350.0000000,23335.0000000,23344.0000000,0
05/02/23,05:00:00,23344.0000000,23379.0000000,23344.0000000,23376.0000000,0
05/02/23,05:30:00,23373.0000000,23391.0000000,23369.0000000,23378.0000000,4
05/02/23,06:00:00,23379.0000000,23391.0000000,23372.0000000,23382.0000000,0
05/02/23,06:30:00,23382.0000000,23388.0000000,23351.0000000,23357.0000000,9
05/02/23,07:00:00,23356.0000000,23428.0000000,23354.0000000,23401.0000000,24
05/02/23,07:30:00,23401.0000000,23411.0000000,23368.0000000,23386.0000000,1
05/02/23,08:00:00,23391.0000000,23396.0000000,23381.0000000,23387.0000000,0
05/02/23,08:30:00,23384.0000000,23400.0000000,23374.0000000,23378.0000000,1
05/02/23,09:00:00,23380.0000000,23421.0000000,23373.0000000,23401.0000000,0
05/02/23,09:30:00,23401.0000000,23404.0000000,23378.0000000,23378.0000000,6
05/02/23,10:00:00,23381.0000000,23381.0000000,23364.0000000,23366.0000000,3
05/02/23,10:30:00,23369.0000000,23397.0000000,23366.0000000,23377.0000000,23
05/02/23,11:00:00,23378.0000000,23405.0000000,23378.0000000,23397.0000000,14
05/02/23,11:30:00,23397.0000000,23405.0000000,23394.0000000,23395.0000000,3
05/02/23,12:00:00,23395.0000000,23396.0000000,23358.0000000,23367.0000000,20
05/02/23,12:30:00,23366.0000000,23374.0000000,23343.0000000,23360.0000000,16
05/02/23,13:00:00,23360.0000000,23366.0000000,23025.0000000,23168.0000000,247
05/02/23,13:30:00,23160.0000000,23160.0000000,23084.0000000,23156.0000000,168
05/02/23,14:00:00,23156.0000000,23214.0000000,23140.0000000,23170.0000000,89
05/02/23,14:30:00,23169.0000000,23201.0000000,23154.0000000,23190.0000000,39
05/02/23,15:00:00,23193.0000000,23212.0000000,23166.0000000,23168.0000000,5
05/02/23,15:30:00,23173.0000000,23210.0000000,23161.0000000,23164.0000000,5
05/02/23,16:00:00,23164.0000000,23168.0000000,23071.0000000,23105.0000000,11
05/02/23,16:30:00,23103.0000000,23151.0000000,23007.0000000,23151.0000000,19
05/02/23,17:00:00,23149.0000000,23159.0000000,23073.0000000,23077.0000000,3
05/02/23,17:30:00,23081.0000000,23106.0000000,22901.0000000,23060.0000000,41
05/02/23,18:00:00,23053.0000000,23061.0000000,22828.0000000,22858.0000000,97
05/02/23,18:30:00,22856.0000000,22938.0000000,22831.0000000,22899.0000000,20
05/02/23,19:00:00,22896.0000000,22916.0000000,22843.0000000,22854.0000000,3
05/02/23,19:30:00,22857.0000000,22888.0000000,22766.0000000,22887.0000000,45
05/02/23,20:00:00,22884.0000000,22921.0000000,22857.0000000,22901.0000000,3
05/02/23,20:30:00,22901.0000000,22941.0000000,22880.0000000,22940.0000000,16
05/02/23,21:00:00,22939.0000000,22939.0000000,22864.0000000,22892.0000000,34
05/02/23,21:30:00,22892.0000000,22895.0000000,22805.0000000,22889.0000000,3
05/02/23,22:00:00,22889.0000000,22906.0000000,22877.0000000,22904.0000000,1
05/02/23,22:30:00,22905.0000000,23017.0000000,22897.0000000,22975.0000000,30
05/02/23,23:00:00,22975.0000000,23037.0000000,22968.0000000,22997.0000000,28
05/02/23,23:30:00,22987.0000000,23005.0000000,22941.0000000,22941.0000000,5
06/02/23,00:00:00,22942.0000000,22969.0000000,22914.0000000,22937.0000000,7
06/02/23,00:30:00,22942.0000000,23062.0000000,22937.0000000,23061.0000000,7
06/02/23,01:00:00,23060.0000000,23093.0000000,23037.0000000,23057.0000000,50
06/02/23,01:30:00,23061.0000000,23070.0000000,23013.0000000,23014.0000000,1
06/02/23,02:00:00,23013.0000000,23032.0000000,22977.0000000,22986.0000000,11
06/02/23,02:30:00,22984.0000000,23009.0000000,22965.0000000,22969.0000000,4
06/02/23,03:00:00,22966.0000000,22980.0000000,22879.0000000,22885.0000000,13
06/02/23,03:30:00,22886.0000000,22925.0000000,22842.0000000,22920.0000000,26
06/02/23,04:00:00,22919.0000000,22928.0000000,22892.0000000,22901.0000000,1
06/02/23,04:30:00,22901.0000000,22933.0000000,22898.0000000,22915.0000000,7
06/02/23,05:00:00,22916.0000000,22928.0000000,22881.0000000,22881.0000000,1
06/02/23,05:30:00,22882.0000000,22895.0000000,22643.0000000,22717.0000000,66
06/02/23,06:00:00,22714.0000000,22783.0000000,22648.0000000,22779.0000000,158
06/02/23,06:30:00,22781.0000000,22790.0000000,22726.0000000,22790.0000000,33
06/02/23,07:00:00,22790.0000000,22803.0000000,22753.0000000,22790.0000000,9
06/02/23,07:30:00,22790.0000000,22839.0000000,22765.0000000,22835.0000000,17
06/02/23,08:00:00,22832.0000000,22886.0000000,22826.0000000,22882.0000000,15
06/02/23,08:30:00,22886.0000000,22937.0000000,22849.0000000,22855.0000000,14
06/02/23,09:00:00,22846.0000000,22891.0000000,22846.0000000,22869.0000000,6
06/02/23,09:30:00,22869.0000000,22873.0000000,22821.0000000,22833.0000000,4
06/02/23,10:00:00,22829.0000000,22885.0000000,22826.0000000,22841.0000000,1
06/02/23,10:30:00,22840.0000000,22866.0000000,22825.0000000,22853.0000000,2
06/02/23,11:00:00,22854.0000000,22859.0000000,22808.0000000,22849.0000000,2
06/02/23,11:30:00,22848.0000000,22850.0000000,22752.0000000,22756.0000000,11
06/02/23,12:00:00,22756.0000000,22891.0000000,22749.0000000,22888.0000000,4
06/02/23,12:30:00,22887.0000000,22935.0000000,22838.0000000,22871.0000000,21
06/02/23,13:00:00,22873.0000000,22927.0000000,22859.0000000,22892.0000000,1
06/02/23,13:30:00,22892.0000000,22926.0000000,22870.0000000,22873.0000000,0
06/02/23,14:00:00,22878.0000000,22891.0000000,22817.0000000,22831.0000000,5
06/02/23,14:30:00,22831.0000000,22845.0000000,22790.0000000,22826.0000000,2
06/02/23,15:00:00,22823.0000000,22897.0000000,22783.0000000,22838.0000000,1
06/02/23,15:30:00,22834.0000000,22877.0000000,22755.0000000,22778.0000000,7
06/02/23,16:00:00,22764.0000000,23044.0000000,22756.0000000,23043.0000000,51
06/02/23,16:30:00,23044.0000000,23148.0000000,23013.0000000,23086.0000000,59
06/02/23,17:00:00,23091.0000000,23094.0000000,22937.0000000,23004.0000000,30
06/02/23,17:30:00,23006.0000000,23020.0000000,22959.0000000,23003.0000000,0
06/02/23,18:00:00,23012.0000000,23069.0000000,23011.0000000,23032.0000000,0
06/02/23,18:30:00,23041.0000000,23075.0000000,22993.0000000,22998.0000000,45
06/02/23,19:00:00,22996.0000000,23022.0000000,22959.0000000,23022.0000000,24
06/02/23,19:30:00,23034.0000000,23120.0000000,23016.0000000,23064.0000000,15
06/02/23,20:00:00,23067.0000000,23067.0000000,22990.0000000,23034.0000000,9
06/02/23,20:30:00,23031.0000000,23031.0000000,22979.0000000,22985.0000000,13
06/02/23,21:00:00,22983.0000000,23023.0000000,22975.0000000,23009.0000000,20
06/02/23,21:30:00,23009.0000000,23011.0000000,22974.0000000,22980.0000000,2
06/02/23,22:00:00,22981.0000000,22989.0000000,22909.0000000,22916.0000000,46
06/02/23,22:30:00,22916.0000000,22924.0000000,22850.0000000,22890.0000000,25
06/02/23,23:00:00,22886.0000000,22921.0000000,22875.0000000,22880.0000000,9
06/02/23,23:30:00,22877.0000000,22882.0000000,22651.0000000,22726.0000000,87
07/02/23,00:00:00,22716.0000000,22783.0000000,22678.0000000,22763.0000000,3
07/02/23,00:30:00,22761.0000000,22823.0000000,22751.0000000,22821.0000000,18
07/02/23,01:00:00,22820.0000000,22823.0000000,22764.0000000,22799.0000000,2
07/02/23,01:30:00,22799.0000000,22861.0000000,22797.0000000,22858.0000000,35
07/02/23,02:00:00,22858.0000000,22861.0000000,22832.0000000,22851.0000000,5
07/02/23,02:30:00,22853.0000000,22854.0000000,22814.0000000,22830.0000000,7
07/02/23,03:00:00,22830.0000000,22883.0000000,22813.0000000,22883.0000000,6
07/02/23,03:30:00,22883.0000000,22883.0000000,22854.0000000,22877.0000000,8
07/02/23,04:00:00,22877.0000000,22891.0000000,22868.0000000,22880.0000000,3
07/02/23,04:30:00,22881.0000000,22898.0000000,22871.0000000,22892.0000000,4
07/02/23,05:00:00,22895.0000000,22924.0000000,22866.0000000,22874.0000000,10
07/02/23,05:30:00,22877.0000000,22938.0000000,22870.0000000,22927.0000000,11
07/02/23,06:00:00,22923.0000000,22943.0000000,22913.0000000,22937.0000000,5
07/02/23,06:30:00,22943.0000000,22977.0000000,22925.0000000,22975.0000000,6
07/02/23,07:00:00,22975.0000000,22976.0000000,22927.0000000,22928.0000000,1
07/02/23,07:30:00,22929.0000000,22960.0000000,22916.0000000,22934.0000000,0
07/02/23,08:00:00,22935.0000000,22935.0000000,22898.0000000,22913.0000000,7
07/02/23,08:30:00,22911.0000000,22922.0000000,22875.0000000,22907.0000000,2
07/02/23,09:00:00,22903.0000000,22911.0000000,22868.0000000,22875.0000000,2
07/02/23,09:30:00,22877.0000000,22965.0000000,22877.0000000,22926.0000000,9
07/02/23,10:00:00,22929.0000000,23032.0000000,22920.0000000,23010.0000000,17
07/02/23,10:30:00,23024.0000000,23056.0000000,22977.0000000,23042.0000000,16
07/02/23,11:00:00,23046.0000000,23046.0000000,22989.0000000,22989.0000000,2
07/02/23,11:30:00,22988.0000000,23023.0000000,22975.0000000,23004.0000000,4
07/02/23,12:00:00,23004.0000000,23004.0000000,22969.0000000,22980.0000000,4
07/02/23,12:30:00,22980.0000000,23018.0000000,22972.0000000,22999.0000000,2
07/02/23,13:00:00,22999.0000000,23032.0000000,22981.0000000,23032.0000000,2
07/02/23,13:30:00,23027.0000000,23038.0000000,22973.0000000,22979.0000000,9
07/02/23,14:00:00,22977.0000000,23010.0000000,22943.0000000,22987.0000000,3
07/02/23,14:30:00,22984.0000000,23013.0000000,22966.0000000,22971.0000000,4
07/02/23,15:00:00,22976.0000000,23010.0000000,22936.0000000,22979.0000000,4
07/02/23,15:30:00,22975.0000000,22983.0000000,22897.0000000,22901.0000000,18
07/02/23,16:00:00,22900.0000000,22955.0000000,22887.0000000,22908.0000000,11
07/02/23,16:30:00,22906.0000000,22944.0000000,22880.0000000,22943.0000000,2
07/02/23,17:00:00,22945.0000000,23018.0000000,22943.0000000,22980.0000000,107
07/02/23,17:30:00,22980.0000000,22990.0000000,22901.0000000,22905.0000000,47
07/02/23,18:00:00,22905.0000000,23326.0000000,22901.0000000,23285.0000000,383
07/02/23,18:30:00,23290.0000000,23338.0000000,22803.0000000,22803.0000000,437
07/02/23,19:00:00,22803.0000000,22946.0000000,22790.0000000,22927.0000000,263
07/02/23,19:30:00,22927.0000000,23109.0000000,22927.0000000,23063.0000000,239
07/02/23,20:00:00,23063.0000000,23126.0000000,23054.0000000,23090.0000000,107
07/02/23,20:30:00,23093.0000000,23186.0000000,23038.0000000,23185.0000000,128
07/02/23,21:00:00,23187.0000000,23245.0000000,23155.0000000,23203.0000000,33
07/02/23,21:30:00,23203.0000000,23260.0000000,23203.0000000,23243.0000000,15
07/02/23,22:00:00,23243.0000000,23258.0000000,23180.0000000,23201.0000000,8
07/02/23,22:30:00,23198.0000000,23217.0000000,23150.0000000,23178.0000000,4
07/02/23,23:00:00,23184.0000000,23299.0000000,23178.0000000,23234.0000000,9
07/02/23,23:30:00,23250.0000000,23289.0000000,23235.0000000,23276.0000000,1
08/02/23,00:00:00,23279.0000000,23295.0000000,23244.0000000,23252.0000000,3
08/02/23,00:30:00,23246.0000000,23277.0000000,23233.0000000,23257.0000000,6
08/02/23,01:00:00,23261.0000000,23352.0000000,23240.0000000,23328.0000000,31
08/02/23,01:30:00,23329.0000000,23439.0000000,23307.0000000,23310.0000000,24
08/02/23,02:00:00,23313.0000000,23343.0000000,23286.0000000,23290.0000000,4
08/02/23,02:30:00,23290.0000000,23310.0000000,23267.0000000,23287.0000000,8
08/02/23,03:00:00,23288.0000000,23300.0000000,23240.0000000,23249.0000000,9
08/02/23,03:30:00,23255.0000000,23273.0000000,23236.0000000,23258.0000000,15
08/02/23,04:00:00,23265.0000000,23282.0000000,23257.0000000,23263.0000000,1
08/02/23,04:30:00,23270.0000000,23287.0000000,23261.0000000,23278.0000000,5
08/02/23,05:00:00,23277.0000000,23278.0000000,23244.0000000,23253.0000000,1
08/02/23,05:30:00,23256.0000000,23260.0000000,23223.0000000,23224.0000000,6
08/02/23,06:00:00,23224.0000000,23236.0000000,23198.0000000,23227.0000000,16
08/02/23,06:30:00,23222.0000000,23239.0000000,23192.0000000,23210.0000000,4
08/02/23,07:00:00,23209.0000000,23227.0000000,23196.0000000,23203.0000000,1
08/02/23,07:30:00,23195.0000000,23239.0000000,23184.0000000,23237.0000000,1
08/02/23,08:00:00,23234.0000000,23240.0000000,23207.0000000,23237.0000000,0
08/02/23,08:30:00,23237.0000000,23240.0000000,23191.0000000,23198.0000000,7
08/02/23,09:00:00,23191.0000000,23214.0000000,23173.0000000,23208.0000000,9
08/02/23,09:30:00,23208.0000000,23225.0000000,23190.0000000,23208.0000000,6
08/02/23,10:00:00,23210.0000000,23217.0000000,23147.0000000,23199.0000000,78
08/02/23,10:30:00,23202.0000000,23202.0000000,23160.0000000,23178.0000000,4
08/02/23,11:00:00,23178.0000000,23183.0000000,23140.0000000,23165.0000000,11
08/02/23,11:30:00,23165.0000000,23175.0000000,23142.0000000,23175.0000000,6
08/02/23,12:00:00,23175.0000000,23186.0000000,23145.0000000,23164.0000000,3
08/02/23,12:30:00,23162.0000000,23199.0000000,23162.0000000,23179.0000000,4
08/02/23,13:00:00,23175.0000000,23193.0000000,23098.0000000,23122.0000000,16
08/02/23,13:30:00,23113.0000000,23134.0000000,23066.0000000,23070.0000000,21
08/02/23,14:00:00,23066.0000000,23132.0000000,23059.0000000,23113.0000000,7
08/02/23,14:30:00,23114.0000000,23115.0000000,23048.0000000,23070.0000000,6
08/02/23,15:00:00,23074.0000000,23126.0000000,23007.0000000,23053.0000000,15
08/02/23,15:30:00,23052.0000000,23052.0000000,22938.0000000,22953.0000000,21
08/02/23,16:00:00,22956.0000000,22956.0000000,22790.0000000,22869.0000000,159
08/02/23,16:30:00,22868.0000000,22885.0000000,22686.0000000,22804.0000000,74
08/02/23,17:00:00,22791.0000000,22962.0000000,22739.0000000,22962.0000000,41
08/02/23,17:30:00,22962.0000000,23018.0000000,22911.0000000,23009.0000000,24
08/02/23,18:00:00,23006.0000000,23010.0000000,22925.0000000,23000.0000000,1
08/02/23,18:30:00,23009.0000000,23032.0000000,22945.0000000,22947.0000000,25
08/02/23,19:00:00,22946.0000000,22947.0000000,22841.0000000,22897.0000000,14
08/02/23,19:30:00,22890.0000000,22926.0000000,22862.0000000,22862.0000000,0
08/02/23,20:00:00,22858.0000000,22886.0000000,22831.0000000,22878.0000000,12
08/02/23,20:30:00,22871.0000000,22883.0000000,22787.0000000,22880.0000000,32
08/02/23,21:00:00,22881.0000000,22910.0000000,22833.0000000,22835.0000000,20
08/02/23,21:30:00,22831.0000000,22922.0000000,22831.0000000,22921.0000000,2
08/02/23,22:00:00,22921.0000000,22979.0000000,22919.0000000,22958.0000000,13
08/02/23,22:30:00,22955.0000000,22968.0000000,22947.0000000,22959.0000000,3
08/02/23,23:00:00,22958.0000000,22978.0000000,22918.0000000,22932.0000000,2
08/02/23,23:30:00,22931.0000000,22954.0000000,22878.0000000,22917.0000000,31
09/02/23,00:00:00,22918.0000000,22962.0000000,22918.0000000,22961.0000000,3
09/02/23,00:30:00,22965.0000000,23003.0000000,22937.0000000,22988.0000000,43
09/02/23,01:00:00,22990.0000000,22990.0000000,22943.0000000,22985.0000000,0
09/02/23,01:30:00,22986.0000000,22989.0000000,22943.0000000,22954.0000000,0
09/02/23,02:00:00,22962.0000000,22984.0000000,22944.0000000,22947.0000000,7
09/02/23,02:30:00,22950.0000000,22954.0000000,22900.0000000,22926.0000000,24
09/02/23,03:00:00,22925.0000000,22940.0000000,22818.0000000,22818.0000000,53
09/02/23,03:30:00,22812.0000000,22812.0000000,22460.0000000,22533.0000000,153
09/02/23,04:00:00,22530.0000000,22563.0000000,22462.0000000,22519.0000000,18
09/02/23,04:30:00,22506.0000000,22591.0000000,22378.0000000,22543.0000000,59
09/02/23,05:00:00,22541.0000000,22605.0000000,22541.0000000,22572.0000000,5
09/02/23,05:30:00,22570.0000000,22599.0000000,22544.0000000,22581.0000000,2
09/02/23,06:00:00,22581.0000000,22631.0000000,22550.0000000,22607.0000000,13
09/02/23,06:30:00,22605.0000000,22625.0000000,22581.0000000,22598.0000000,2
09/02/23,07:00:00,22598.0000000,22724.0000000,22587.0000000,22723.0000000,35
09/02/23,07:30:00,22724.0000000,22727.0000000,22654.0000000,22655.0000000,8
09/02/23,08:00:00,22659.0000000,22703.0000000,22647.0000000,22680.0000000,3
09/02/23,08:30:00,22679.0000000,22760.0000000,22678.0000000,22760.0000000,14
09/02/23,09:00:00,22744.0000000,22745.0000000,22702.0000000,22727.0000000,1
09/02/23,09:30:00,22722.0000000,22747.0000000,22685.0000000,22686.0000000,2
09/02/23,10:00:00,22690.0000000,22744.0000000,22684.0000000,22738.0000000,5
09/02/23,10:30:00,22742.0000000,22743.0000000,22711.0000000,22711.0000000,4
09/02/23,11:00:00,22711.0000000,22717.0000000,22679.0000000,22702.0000000,9
09/02/23,11:30:00,22704.0000000,22709.0000000,22674.0000000,22693.0000000,2
09/02/23,12:00:00,22696.0000000,22733.0000000,22675.0000000,22689.0000000,1
09/02/23,12:30:00,22692.0000000,22702.0000000,22655.0000000,22657.0000000,1
09/02/23,13:00:00,22656.0000000,22781.0000000,22573.0000000,22711.0000000,45
09/02/23,13:30:00,22716.0000000,22739.0000000,22686.0000000,22691.0000000,5
09/02/23,14:00:00,22693.0000000,22762.0000000,22692.0000000,22748.0000000,3
09/02/23,14:30:00,22758.0000000,22771.0000000,22734.0000000,22768.0000000,1
09/02/23,15:00:00,22765.0000000,22821.0000000,22681.0000000,22698.0000000,13
09/02/23,15:30:00,22703.0000000,22709.0000000,22602.0000000,22627.0000000,30
09/02/23,16:00:00,22619.0000000,22651.0000000,22567.0000000,22606.0000000,33
09/02/23,16:30:00,22613.0000000,22621.0000000,22509.0000000,22547.0000000,33
09/02/23,17:00:00,22550.0000000,22556.0000000,22464.0000000,22507.0000000,29
09/02/23,17:30:00,22502.0000000,22592.0000000,22497.0000000,22572.0000000,6
09/02/23,18:00:00,22574.0000000,22580.0000000,22462.0000000,22536.0000000,6
09/02/23,18:30:00,22536.0000000,22596.0000000,22493.0000000,22550.0000000,1
09/02/23,19:00:00,22537.0000000,22582.0000000,22467.0000000,22514.0000000,8
09/02/23,19:30:00,22516.0000000,22523.0000000,22124.0000000,22177.0000000,112
09/02/23,20:00:00,22151.0000000,22152.0000000,21897.0000000,22033.0000000,126
09/02/23,20:30:00,22034.0000000,22034.0000000,21842.0000000,21924.0000000,63
09/02/23,21:00:00,21927.0000000,22082.0000000,21893.0000000,21994.0000000,49
09/02/23,21:30:00,21993.0000000,21993.0000000,21871.0000000,21871.0000000,34
09/02/23,22:00:00,21871.0000000,21924.0000000,21700.0000000,21859.0000000,126
09/02/23,22:30:00,21848.0000000,21957.0000000,21805.0000000,21896.0000000,21
09/02/23,23:00:00,21890.0000000,21921.0000000,21711.0000000,21774.0000000,54
09/02/23,23:30:00,21769.0000000,21855.0000000,21757.0000000,21845.0000000,37
10/02/23,00:00:00,21840.0000000,21858.0000000,21786.0000000,21802.0000000,28
10/02/23,00:30:00,21803.0000000,21860.0000000,21768.0000000,21840.0000000,11
10/02/23,01:00:00,21839.0000000,21879.0000000,21800.0000000,21831.0000000,13
10/02/23,01:30:00,21830.0000000,21871.0000000,21807.0000000,21827.0000000,3
10/02/23,02:00:00,21827.0000000,21894.0000000,21822.0000000,21894.0000000,11
10/02/23,02:30:00,21893.0000000,21908.0000000,21865.0000000,21865.0000000,17
10/02/23,03:00:00,21873.0000000,21939.0000000,21873.0000000,21928.0000000,4
10/02/23,03:30:00,21932.0000000,21935.0000000,21873.0000000,21875.0000000,1
10/02/23,04:00:00,21877.0000000,21885.0000000,21831.0000000,21833.0000000,5
10/02/23,04:30:00,21834.0000000,21834.0000000,21724.0000000,21826.0000000,17
10/02/23,05:00:00,21824.0000000,21830.0000000,21776.0000000,21793.0000000,2
10/02/23,05:30:00,21788.0000000,21829.0000000,21758.0000000,21770.0000000,0
10/02/23,06:00:00,21772.0000000,21845.0000000,21633.0000000,21805.0000000,30
10/02/23,06:30:00,21790.0000000,21850.0000000,21790.0000000,21850.0000000,45
10/02/23,07:00:00,21850.0000000,21879.0000000,21846.0000000,21879.0000000,8
10/02/23,07:30:00,21878.0000000,21890.0000000,21844.0000000,21844.0000000,24
10/02/23,08:00:00,21844.0000000,21932.0000000,21840.0000000,21926.0000000,59
10/02/23,08:30:00,21921.0000000,21933.0000000,21889.0000000,21895.0000000,14
10/02/23,09:00:00,21891.0000000,21909.0000000,21878.0000000,21901.0000000,4
10/02/23,09:30:00,21904.0000000,21911.0000000,21869.0000000,21896.0000000,19
10/02/23,10:00:00,21896.0000000,21896.0000000,21822.0000000,21828.0000000,12
10/02/23,10:30:00,21832.0000000,21844.0000000,21811.0000000,21814.0000000,3
10/02/23,11:00:00,21817.0000000,21862.0000000,21810.0000000,21857.0000000,9
10/02/23,11:30:00,21857.0000000,21857.0000000,21790.0000000,21802.0000000,19
10/02/23,12:00:00,21798.0000000,21802.0000000,21727.0000000,21740.0000000,20
10/02/23,12:30:00,21745.0000000,21795.0000000,21696.0000000,21765.0000000,15
10/02/23,13:00:00,21766.0000000,21788.0000000,21716.0000000,21726.0000000,4
10/02/23,13:30:00,21723.0000000,21827.0000000,21721.0000000,21802.0000000,6
10/02/23,14:00:00,21800.0000000,21825.0000000,21770.0000000,21774.0000000,12
10/02/23,14:30:00,21775.0000000,21837.0000000,21765.0000000,21815.0000000,14
10/02/23,15:00:00,21821.0000000,21886.0000000,21816.0000000,21846.0000000,19
10/02/23,15:30:00,21847.0000000,21897.0000000,21800.0000000,21848.0000000,18
10/02/23,16:00:00,21847.0000000,21858.0000000,21534.0000000,21661.0000000,84
10/02/23,16:30:00,21661.0000000,21737.0000000,21605.0000000,21649.0000000,22
10/02/23,17:00:00,21654.0000000,21669.0000000,21585.0000000,21611.0000000,10
10/02/23,17:30:00,21608.0000000,21648.0000000,21565.0000000,21576.0000000,71
10/02/23,18:00:00,21573.0000000,21698.0000000,21573.0000000,21694.0000000,21
10/02/23,18:30:00,21698.0000000,21732.0000000,21678.0000000,21716.0000000,11
10/02/23,19:00:00,21720.0000000,21731.0000000,21688.0000000,21707.0000000,2
10/02/23,19:30:00,21713.0000000,21721.0000000,21664.0000000,21700.0000000,20
10/02/23,20:00:00,21700.0000000,21796.0000000,21695.0000000,21775.0000000,16
10/02/23,20:30:00,21777.0000000,21789.0000000,21739.0000000,21742.0000000,2
10/02/23,21:00:00,21747.0000000,21769.0000000,21727.0000000,21730.0000000,13
10/02/23,21:30:00,21726.0000000,21730.0000000,21620.0000000,21641.0000000,8
10/02/23,22:00:00,21634.0000000,21657.0000000,21454.0000000,21542.0000000,144
10/02/23,22:30:00,21541.0000000,21638.0000000,21532.0000000,21556.0000000,7
10/02/23,23:00:00,21555.0000000,21622.0000000,21527.0000000,21579.0000000,5
10/02/23,23:30:00,21578.0000000,21619.0000000,21564.0000000,21599.0000000,3
11/02/23,00:00:00,21602.0000000,21657.0000000,21582.0000000,21639.0000000,10
11/02/23,00:30:00,21631.0000000,21653.0000000,21610.0000000,21641.0000000,4
11/02/23,01:00:00,21639.0000000,21685.0000000,21627.0000000,21665.0000000,11
11/02/23,01:30:00,21660.0000000,21696.0000000,21653.0000000,21671.0000000,12
11/02/23,02:00:00,21670.0000000,21671.0000000,21620.0000000,21647.0000000,11
11/02/23,02:30:00,21641.0000000,21680.0000000,21626.0000000,21674.0000000,2
11/02/23,03:00:00,21670.0000000,21671.0000000,21646.0000000,21655.0000000,0
11/02/23,03:30:00,21657.0000000,21719.0000000,21655.0000000,21693.0000000,14
11/02/23,04:00:00,21690.0000000,21699.0000000,21678.0000000,21683.0000000,5
11/02/23,04:30:00,21683.0000000,21695.0000000,21670.0000000,21674.0000000,0
11/02/23,05:00:00,21673.0000000,21697.0000000,21669.0000000,21691.0000000,1
11/02/23,05:30:00,21691.0000000,21712.0000000,21685.0000000,21698.0000000,0
11/02/23,06:00:00,21701.0000000,21703.0000000,21675.0000000,21679.0000000,3
11/02/23,06:30:00,21679.0000000,21679.0000000,21663.0000000,21675.0000000,4
11/02/23,07:00:00,21674.0000000,21684.0000000,21671.0000000,21673.0000000,1
11/02/23,07:30:00,21674.0000000,21683.0000000,21661.0000000,21676.0000000,1
11/02/23,08:00:00,21679.0000000,21717.0000000,21649.0000000,21694.0000000,3
11/02/23,08:30:00,21694.0000000,21703.0000000,21687.0000000,21687.0000000,2
11/02/23,09:00:00,21689.0000000,21708.0000000,21686.0000000,21692.0000000,2
11/02/23,09:30:00,21695.0000000,21697.0000000,21679.0000000,21684.0000000,5
11/02/23,10:00:00,21686.0000000,21705.0000000,21680.0000000,21705.0000000,1
11/02/23,10:30:00,21704.0000000,21704.0000000,21674.0000000,21674.0000000,5
11/02/23,11:00:00,21681.0000000,21686.0000000,21664.0000000,21674.0000000,4
11/02/23,11:30:00,21674.0000000,21684.0000000,21671.0000000,21683.0000000,1
11/02/23,12:00:00,21682.0000000,21702.0000000,21682.0000000,21701.0000000,1
11/02/23,12:30:00,21700.0000000,21764.0000000,21697.0000000,21724.0000000,14
11/02/23,13:00:00,21720.0000000,21732.0000000,21671.0000000,21718.0000000,4
11/02/23,13:30:00,21717.0000000,21839.0000000,21703.0000000,21749.0000000,138
11/02/23,14:00:00,21744.0000000,21768.0000000,21739.0000000,21752.0000000,32
11/02/23,14:30:00,21751.0000000,21757.0000000,21738.0000000,21738.0000000,4
11/02/23,15:00:00,21738.0000000,21760.0000000,21720.0000000,21757.0000000,1
11/02/23,15:30:00,21755.0000000,21763.0000000,21732.0000000,21738.0000000,1
11/02/23,16:00:00,21736.0000000,21752.0000000,21725.0000000,21737.0000000,0
11/02/23,16:30:00,21737.0000000,21739.0000000,21705.0000000,21731.0000000,3
11/02/23,17:00:00,21727.0000000,21727.0000000,21685.0000000,21696.0000000,3
11/02/23,17:30:00,21698.0000000,21699.0000000,21692.0000000,21693.0000000,1
11/02/23,18:00:00,21693.0000000,21703.0000000,21674.0000000,21701.0000000,3
11/02/23,18:30:00,21701.0000000,21732.0000000,21680.0000000,21683.0000000,7
11/02/23,19:00:00,21683.0000000,21687.0000000,21629.0000000,21657.0000000,20
11/02/23,19:30:00,21656.0000000,21674.0000000,21648.0000000,21663.0000000,1
11/02/23,20:00:00,21664.0000000,21671.0000000,21654.0000000,21665.0000000,2
11/02/23,20:30:00,21666.0000000,21723.0000000,21653.0000000,21710.0000000,8
11/02/23,21:00:00,21707.0000000,21707.0000000,21672.0000000,21678.0000000,2
11/02/23,21:30:00,21675.0000000,21696.0000000,21667.0000000,21696.0000000,4
11/02/23,22:00:00,21697.0000000,21840.0000000,21687.0000000,21830.0000000,35
11/02/23,22:30:00,21824.0000000,21842.0000000,21784.0000000,21814.0000000,13
11/02/23,23:00:00,21813.0000000,21879.0000000,21810.0000000,21830.0000000,20
11/02/23,23:30:00,21830.0000000,21887.0000000,21815.0000000,21878.0000000,6
12/02/23,00:00:00,21878.0000000,21904.0000000,21859.0000000,21868.0000000,15
12/02/23,00:30:00,21868.0000000,21884.0000000,21851.0000000,21852.0000000,3
12/02/23,01:00:00,21852.0000000,21854.0000000,21814.0000000,21821.0000000,0
12/02/23,01:30:00,21821.0000000,21849.0000000,21794.0000000,21815.0000000,0
12/02/23,02:00:00,21820.0000000,21827.0000000,21802.0000000,21813.0000000,0
12/02/23,02:30:00,21811.0000000,21812.0000000,21773.0000000,21799.0000000,33
12/02/23,03:00:00,21801.0000000,21825.0000000,21787.0000000,21824.0000000,3
12/02/23,03:30:00,21822.0000000,21826.0000000,21789.0000000,21798.0000000,3
12/02/23,04:00:00,21796.0000000,21814.0000000,21787.0000000,21787.0000000,0
12/02/23,04:30:00,21787.0000000,21793.0000000,21774.0000000,21785.0000000,5
12/02/23,05:00:00,21786.0000000,21787.0000000,21770.0000000,21787.0000000,5
12/02/23,05:30:00,21790.0000000,21800.0000000,21779.0000000,21799.0000000,1
12/02/23,06:00:00,21800.0000000,21807.0000000,21795.0000000,21804.0000000,1
12/02/23,06:30:00,21807.0000000,21814.0000000,21800.0000000,21806.0000000,1
12/02/23,07:00:00,21805.0000000,21819.0000000,21798.0000000,21816.0000000,1
12/02/23,07:30:00,21817.0000000,21821.0000000,21732.0000000,21809.0000000,118
12/02/23,08:00:00,21809.0000000,21809.0000000,21797.0000000,21802.0000000,20
12/02/23,08:30:00,21802.0000000,21808.0000000,21802.0000000,21808.0000000,6
12/02/23,09:00:00,21808.0000000,21847.0000000,21807.0000000,21814.0000000,28
12/02/23,09:30:00,21814.0000000,21915.0000000,21804.0000000,21870.0000000,172
12/02/23,10:00:00,21870.0000000,21950.0000000,21848.0000000,21914.0000000,60
12/02/23,10:30:00,21916.0000000,21918.0000000,21813.0000000,21860.0000000,183
12/02/23,11:00:00,21860.0000000,21894.0000000,21860.0000000,21882.0000000,19
12/02/23,11:30:00,21884.0000000,21888.0000000,21869.0000000,21872.0000000,10
12/02/23,12:00:00,21875.0000000,21889.0000000,21875.0000000,21889.0000000,5
12/02/23,12:30:00,21889.0000000,21894.0000000,21888.0000000,21894.0000000,5
12/02/23,13:00:00,21894.0000000,21895.0000000,21824.0000000,21830.0000000,38
12/02/23,13:30:00,21830.0000000,21834.0000000,21796.0000000,21800.0000000,23
12/02/23,14:00:00,21800.0000000,21816.0000000,21774.0000000,21816.0000000,29
12/02/23,14:30:00,21816.0000000,21842.0000000,21816.0000000,21841.0000000,9
12/02/23,15:00:00,21842.0000000,21987.0000000,21842.0000000,21926.0000000,38
12/02/23,15:30:00,21928.0000000,21970.0000000,21893.0000000,21898.0000000,5
12/02/23,16:00:00,21900.0000000,21959.0000000,21900.0000000,21948.0000000,0
12/02/23,16:30:00,21947.0000000,21994.0000000,21934.0000000,21950.0000000,13
12/02/23,17:00:00,21947.0000000,22086.0000000,21946.0000000,22013.0000000,39
12/02/23,17:30:00,22018.0000000,22053.0000000,22001.0000000,22031.0000000,3
12/02/23,18:00:00,22030.0000000,22052.0000000,21973.0000000,21986.0000000,7
12/02/23,18:30:00,21997.0000000,21998.0000000,21960.0000000,21966.0000000,9
12/02/23,19:00:00,21956.0000000,21990.0000000,21956.0000000,21977.0000000,0
12/02/23,19:30:00,21982.0000000,21985.0000000,21934.0000000,21968.0000000,6
12/02/23,20:00:00,21971.0000000,22031.0000000,21969.0000000,22005.0000000,5
12/02/23,20:30:00,22004.0000000,22030.0000000,21993.0000000,22001.0000000,7
12/02/23,21:00:00,22001.0000000,22001.0000000,21957.0000000,21970.0000000,8
12/02/23,21:30:00,21971.0000000,21980.0000000,21900.0000000,21907.0000000,13
12/02/23,22:00:00,21909.0000000,21916.0000000,21712.0000000,21741.0000000,75
12/02/23,22:30:00,21742.0000000,21795.0000000,21649.0000000,21795.0000000,67
12/02/23,23:00:00,21786.0000000,21826.0000000,21780.0000000,21800.0000000,10
12/02/23,23:30:00,21804.0000000,21827.0000000,21740.0000000,21745.0000000,2
13/02/23,00:00:00,21757.0000000,21804.0000000,21729.0000000,21789.0000000,4
13/02/23,00:30:00,21790.0000000,21811.0000000,21737.0000000,21746.0000000,2
13/02/23,01:00:00,21746.0000000,21878.0000000,21703.0000000,21821.0000000,13
13/02/23,01:30:00,21816.0000000,21835.0000000,21719.0000000,21723.0000000,5
13/02/23,02:00:00,21717.0000000,21778.0000000,21673.0000000,21719.0000000,19
13/02/23,02:30:00,21715.0000000,21741.0000000,21678.0000000,21678.0000000,4
13/02/23,03:00:00,21675.0000000,21769.0000000,21643.0000000,21762.0000000,12
13/02/23,03:30:00,21763.0000000,21821.0000000,21756.0000000,21794.0000000,17
13/02/23,04:00:00,21792.0000000,21814.0000000,21785.0000000,21813.0000000,8
13/02/23,04:30:00,21814.0000000,21860.0000000,21803.0000000,21841.0000000,12
13/02/23,05:00:00,21837.0000000,21852.0000000,21811.0000000,21844.0000000,8
13/02/23,05:30:00,21844.0000000,21860.0000000,21829.0000000,21856.0000000,7
13/02/23,06:00:00,21854.0000000,21868.0000000,21832.0000000,21839.0000000,5
13/02/23,06:30:00,21841.0000000,21860.0000000,21830.0000000,21846.0000000,1
13/02/23,07:00:00,21851.0000000,21851.0000000,21812.0000000,21829.0000000,2
13/02/23,07:30:00,21833.0000000,21895.0000000,21806.0000000,21876.0000000,20
13/02/23,08:00:00,21875.0000000,21897.0000000,21842.0000000,21891.0000000,0
13/02/23,08:30:00,21893.0000000,21895.0000000,21785.0000000,21792.0000000,4
13/02/23,09:00:00,21784.0000000,21817.0000000,21730.0000000,21742.0000000,15
13/02/23,09:30:00,21737.0000000,21771.0000000,21519.0000000,21560.0000000,103
13/02/23,10:00:00,21563.0000000,21665.0000000,21547.0000000,21609.0000000,15
13/02/23,10:30:00,21608.0000000,21678.0000000,21476.0000000,21549.0000000,47
13/02/23,11:00:00,21550.0000000,21636.0000000,21538.0000000,21636.0000000,40
13/02/23,11:30:00,21633.0000000,21663.0000000,21610.0000000,21662.0000000,7
13/02/23,12:00:00,21658.0000000,21665.0000000,21609.0000000,21625.0000000,2
13/02/23,12:30:00,21622.0000000,21714.0000000,21613.0000000,21714.0000000,40
13/02/23,13:00:00,21714.0000000,21718.0000000,21677.0000000,21683.0000000,25
13/02/23,13:30:00,21686.0000000,21692.0000000,21631.0000000,21634.0000000,17
13/02/23,14:00:00,21633.0000000,21654.0000000,21591.0000000,21591.0000000,24
13/02/23,14:30:00,21591.0000000,21628.0000000,21578.0000000,21582.0000000,29
13/02/23,15:00:00,21580.0000000,21693.0000000,21574.0000000,21685.0000000,61
13/02/23,15:30:00,21692.0000000,21692.0000000,21612.0000000,21655.0000000,11
13/02/23,16:00:00,21656.0000000,21681.0000000,21572.0000000,21577.0000000,11
13/02/23,16:30:00,21579.0000000,21656.0000000,21538.0000000,21546.0000000,17
13/02/23,17:00:00,21547.0000000,21592.0000000,21430.0000000,21516.0000000,126
13/02/23,17:30:00,21515.0000000,21549.0000000,21460.0000000,21488.0000000,32
13/02/23,18:00:00,21490.0000000,21534.0000000,21376.0000000,21482.0000000,35
13/02/23,18:30:00,21473.0000000,21594.0000000,21470.0000000,21594.0000000,54
13/02/23,19:00:00,21597.0000000,21682.0000000,21592.0000000,21651.0000000,48
13/02/23,19:30:00,21649.0000000,21675.0000000,21631.0000000,21633.0000000,8
13/02/23,20:00:00,21638.0000000,21640.0000000,21555.0000000,21627.0000000,23
13/02/23,20:30:00,21627.0000000,21657.0000000,21583.0000000,21656.0000000,18
13/02/23,21:00:00,21665.0000000,21683.0000000,21643.0000000,21669.0000000,5
13/02/23,21:30:00,21678.0000000,21684.0000000,21611.0000000,21634.0000000,2
13/02/23,22:00:00,21633.0000000,21639.0000000,21599.0000000,21631.0000000,10
13/02/23,22:30:00,21631.0000000,21644.0000000,21619.0000000,21627.0000000,3
13/02/23,23:00:00,21627.0000000,21691.0000000,21627.0000000,21653.0000000,7
13/02/23,23:30:00,21653.0000000,21820.0000000,21652.0000000,21820.0000000,77
14/02/23,00:00:00,21820.0000000,21856.0000000,21786.0000000,21790.0000000,36
14/02/23,00:30:00,21790.0000000,21827.0000000,21754.0000000,21772.0000000,11
14/02/23,01:00:00,21770.0000000,21785.0000000,21748.0000000,21753.0000000,6
14/02/23,01:30:00,21753.0000000,21770.0000000,21714.0000000,21716.0000000,23
14/02/23,02:00:00,21715.0000000,21733.0000000,21691.0000000,21716.0000000,61
14/02/23,02:30:00,21716.0000000,21751.0000000,21711.0000000,21736.0000000,1
14/02/23,03:00:00,21744.0000000,21752.0000000,21727.0000000,21732.0000000,4
14/02/23,03:30:00,21736.0000000,21764.0000000,21717.0000000,21717.0000000,2
14/02/23,04:00:00,21716.0000000,21737.0000000,21709.0000000,21716.0000000,5
14/02/23,04:30:00,21718.0000000,21751.0000000,21705.0000000,21751.0000000,2
14/02/23,05:00:00,21754.0000000,21754.0000000,21729.0000000,21729.0000000,10
14/02/23,05:30:00,21728.0000000,21755.0000000,21726.0000000,21738.0000000,1
14/02/23,06:00:00,21741.0000000,21750.0000000,21721.0000000,21749.0000000,0
14/02/23,06:30:00,21747.0000000,21783.0000000,21738.0000000,21763.0000000,3
14/02/23,07:00:00,21765.0000000,21776.0000000,21744.0000000,21760.0000000,3
14/02/23,07:30:00,21767.0000000,21781.0000000,21756.0000000,21768.0000000,2
14/02/23,08:00:00,21773.0000000,21807.0000000,21763.0000000,21785.0000000,9
14/02/23,08:30:00,21785.0000000,21791.0000000,21734.0000000,21736.0000000,10
14/02/23,09:00:00,21736.0000000,21738.0000000,21697.0000000,21713.0000000,20
14/02/23,09:30:00,21714.0000000,21753.0000000,21701.0000000,21730.0000000,13
14/02/23,10:00:00,21729.0000000,21885.0000000,21722.0000000,21831.0000000,46
14/02/23,10:30:00,21844.0000000,21851.0000000,21800.0000000,21832.0000000,9
14/02/23,11:00:00,21828.0000000,21854.0000000,21803.0000000,21819.0000000,11
14/02/23,11:30:00,21823.0000000,21830.0000000,21794.0000000,21824.0000000,14
14/02/23,12:00:00,21823.0000000,21831.0000000,21805.0000000,21816.0000000,2
14/02/23,12:30:00,21823.0000000,21849.0000000,21811.0000000,21842.0000000,8
14/02/23,13:00:00,21842.0000000,21900.0000000,21832.0000000,21863.0000000,21
14/02/23,13:30:00,21870.0000000,21899.0000000,21810.0000000,21845.0000000,17
14/02/23,14:00:00,21842.0000000,21869.0000000,21569.0000000,21736.0000000,174
14/02/23,14:30:00,21749.0000000,21751.0000000,21616.0000000,21616.0000000,24
14/02/23,15:00:00,21615.0000000,22267.0000000,21582.0000000,22262.0000000,208
14/02/23,15:30:00,22273.0000000,22316.0000000,22146.0000000,22146.0000000,99
14/02/23,16:00:00,22155.0000000,22188.0000000,21881.0000000,22050.0000000,106
14/02/23,16:30:00,22053.0000000,22135.0000000,21989.0000000,21996.0000000,37
14/02/23,17:00:00,21987.0000000,22022.0000000,21939.0000000,22011.0000000,16
14/02/23,17:30:00,22016.0000000,22079.0000000,22016.0000000,22055.0000000,17
14/02/23,18:00:00,22051.0000000,22090.0000000,22016.0000000,22061.0000000,15
14/02/23,18:30:00,22060.0000000,22177.0000000,22056.0000000,22119.0000000,41
14/02/23,19:00:00,22120.0000000,22150.0000000,22101.0000000,22129.0000000,4
14/02/23,19:30:00,22117.0000000,22215.0000000,22075.0000000,22192.0000000,35
14/02/23,20:00:00,22208.0000000,22249.0000000,22194.0000000,22224.0000000,5
14/02/23,20:30:00,22226.0000000,22233.0000000,22182.0000000,22208.0000000,8
14/02/23,21:00:00,22211.0000000,22262.0000000,22198.0000000,22262.0000000,24
14/02/23,21:30:00,22261.0000000,22284.0000000,22136.0000000,22251.0000000,21
14/02/23,22:00:00,22259.0000000,22265.0000000,22196.0000000,22256.0000000,3
14/02/23,22:30:00,22256.0000000,22266.0000000,22209.0000000,22211.0000000,20
14/02/23,23:00:00,22210.0000000,22222.0000000,22162.0000000,22196.0000000,21
14/02/23,23:30:00,22196.0000000,22264.0000000,22179.0000000,22224.0000000,11
15/02/23,00:00:00,22225.0000000,22248.0000000,22208.0000000,22211.0000000,1
15/02/23,00:30:00,22208.0000000,22208.0000000,22157.0000000,22188.0000000,14
15/02/23,01:00:00,22184.0000000,22196.0000000,22129.0000000,22158.0000000,11
15/02/23,01:30:00,22159.0000000,22179.0000000,22137.0000000,22163.0000000,1
15/02/23,02:00:00,22163.0000000,22169.0000000,22109.0000000,22111.0000000,15
15/02/23,02:30:00,22120.0000000,22138.0000000,22109.0000000,22110.0000000,2
15/02/23,03:00:00,22111.0000000,22113.0000000,22064.0000000,22088.0000000,14
15/02/23,03:30:00,22079.0000000,22137.0000000,22079.0000000,22105.0000000,1
15/02/23,04:00:00,22115.0000000,22119.0000000,22089.0000000,22110.0000000,5
15/02/23,04:30:00,22108.0000000,22127.0000000,22102.0000000,22120.0000000,2
15/02/23,05:00:00,22120.0000000,22129.0000000,22085.0000000,22093.0000000,2
15/02/23,05:30:00,22094.0000000,22125.0000000,22093.0000000,22111.0000000,1
15/02/23,06:00:00,22114.0000000,22153.0000000,22114.0000000,22146.0000000,1
15/02/23,06:30:00,22145.0000000,22163.0000000,22141.0000000,22152.0000000,0
15/02/23,07:00:00,22152.0000000,22152.0000000,22122.0000000,22125.0000000,1
15/02/23,07:30:00,22125.0000000,22175.0000000,22125.0000000,22171.0000000,16
15/02/23,08:00:00,22168.0000000,22187.0000000,22111.0000000,22121.0000000,24
15/02/23,08:30:00,22121.0000000,22136.0000000,22108.0000000,22126.0000000,4
15/02/23,09:00:00,22133.0000000,22139.0000000,22099.0000000,22109.0000000,2
15/02/23,09:30:00,22103.0000000,22131.0000000,22103.0000000,22131.0000000,6
15/02/23,10:00:00,22130.0000000,22198.0000000,22127.0000000,22174.0000000,6
15/02/23,10:30:00,22179.0000000,22190.0000000,22156.0000000,22178.0000000,3
15/02/23,11:00:00,22183.0000000,22262.0000000,22180.0000000,22241.0000000,18
15/02/23,11:30:00,22250.0000000,22273.0000000,22236.0000000,22245.0000000,10
15/02/23,12:00:00,22244.0000000,22494.0000000,22244.0000000,22448.0000000,105
15/02/23,12:30:00,22459.0000000,22906.0000000,22459.0000000,22783.0000000,144
15/02/23,13:00:00,22798.0000000,22833.0000000,22751.0000000,22768.0000000,5
15/02/23,13:30:00,22783.0000000,22784.0000000,22689.0000000,22775.0000000,13
15/02/23,14:00:00,22772.0000000,22772.0000000,22684.0000000,22703.0000000,17
15/02/23,14:30:00,22702.0000000,22726.0000000,22630.0000000,22703.0000000,18
15/02/23,15:00:00,22709.0000000,22793.0000000,22648.0000000,22692.0000000,20
15/02/23,15:30:00,22691.0000000,22784.0000000,22678.0000000,22775.0000000,5
15/02/23,16:00:00,22771.0000000,22880.0000000,22724.0000000,22816.0000000,38
15/02/23,16:30:00,22815.0000000,22943.0000000,22776.0000000,22841.0000000,24
15/02/23,17:00:00,22840.0000000,22840.0000000,22757.0000000,22770.0000000,7
15/02/23,17:30:00,22770.0000000,22821.0000000,22760.0000000,22797.0000000,2
15/02/23,18:00:00,22799.0000000,22836.0000000,22778.0000000,22807.0000000,2
15/02/23,18:30:00,22809.0000000,22882.0000000,22780.0000000,22871.0000000,18
15/02/23,19:00:00,22882.0000000,23048.0000000,22840.0000000,22978.0000000,31
15/02/23,19:30:00,22981.0000000,23254.0000000,22951.0000000,23254.0000000,94
15/02/23,20:00:00,23247.0000000,23348.0000000,23240.0000000,23319.0000000,57
15/02/23,20:30:00,23328.0000000,23847.0000000,23306.0000000,23807.0000000,201
15/02/23,21:00:00,23833.0000000,24301.0000000,23828.0000000,24132.0000000,299
15/02/23,21:30:00,24158.0000000,24160.0000000,24027.0000000,24102.0000000,29
15/02/23,22:00:00,24115.0000000,24248.0000000,24075.0000000,24173.0000000,76
15/02/23,22:30:00,24181.0000000,24374.0000000,24151.0000000,24261.0000000,70
15/02/23,23:00:00,24258.0000000,24315.0000000,24126.0000000,24152.0000000,42
15/02/23,23:30:00,24165.0000000,24345.0000000,24165.0000000,24294.0000000,33
16/02/23,00:00:00,24294.0000000,24339.0000000,24285.0000000,24332.0000000,13
16/02/23,00:30:00,24332.0000000,24895.0000000,24285.0000000,24766.0000000,336
16/02/23,01:00:00,24768.0000000,24793.0000000,24573.0000000,24591.0000000,63
16/02/23,01:30:00,24603.0000000,24684.0000000,24571.0000000,24624.0000000,47
16/02/23,02:00:00,24624.0000000,24658.0000000,24573.0000000,24631.0000000,10
16/02/23,02:30:00,24633.0000000,24687.0000000,24616.0000000,24677.0000000,9
16/02/23,03:00:00,24674.0000000,24739.0000000,24655.0000000,24692.0000000,12
16/02/23,03:30:00,24701.0000000,24753.0000000,24679.0000000,24697.0000000,17
16/02/23,04:00:00,24697.0000000,24746.0000000,24696.0000000,24742.0000000,12
16/02/23,04:30:00,24749.0000000,24754.0000000,24656.0000000,24690.0000000,24
16/02/23,05:00:00,24687.0000000,24718.0000000,24646.0000000,24646.0000000,44
16/02/23,05:30:00,24641.0000000,24712.0000000,24612.0000000,24706.0000000,10
16/02/23,06:00:00,24704.0000000,24710.0000000,24667.0000000,24685.0000000,15
16/02/23,06:30:00,24687.0000000,24734.0000000,24653.0000000,24729.0000000,32
16/02/23,07:00:00,24725.0000000,24735.0000000,24585.0000000,24586.0000000,19
16/02/23,07:30:00,24590.0000000,24634.0000000,24450.0000000,24585.0000000,64
16/02/23,08:00:00,24598.0000000,24615.0000000,24544.0000000,24615.0000000,11
16/02/23,08:30:00,24615.0000000,24645.0000000,24578.0000000,24644.0000000,24
16/02/23,09:00:00,24644.0000000,24665.0000000,24581.0000000,24588.0000000,16
16/02/23,09:30:00,24579.0000000,24617.0000000,24566.0000000,24614.0000000,18
16/02/23,10:00:00,24616.0000000,24658.0000000,24606.0000000,24656.0000000,8
16/02/23,10:30:00,24654.0000000,24662.0000000,24611.0000000,24655.0000000,4
16/02/23,11:00:00,24644.0000000,24649.0000000,24624.0000000,24625.0000000,0
16/02/23,11:30:00,24625.0000000,24629.0000000,24559.0000000,24579.0000000,12
16/02/23,12:00:00,24572.0000000,24579.0000000,24523.0000000,24572.0000000,13
16/02/23,12:30:00,24572.0000000,24577.0000000,24468.0000000,24520.0000000,20
16/02/23,13:00:00,24519.0000000,24613.0000000,24519.0000000,24591.0000000,9
16/02/23,13:30:00,24594.0000000,24613.0000000,24529.0000000,24573.0000000,2
16/02/23,14:00:00,24540.0000000,24663.0000000,24368.0000000,24448.0000000,97
16/02/23,14:30:00,24438.0000000,24503.0000000,24356.0000000,24390.0000000,24
16/02/23,15:00:00,24395.0000000,24451.0000000,24301.0000000,24425.0000000,38
16/02/23,15:30:00,24428.0000000,24579.0000000,24391.0000000,24537.0000000,70
16/02/23,16:00:00,24542.0000000,25086.0000000,24536.0000000,25083.0000000,273
16/02/23,16:30:00,25063.0000000,25270.0000000,24644.0000000,24840.0000000,273
16/02/23,17:00:00,24840.0000000,25050.0000000,24831.0000000,24905.0000000,96
16/02/23,17:30:00,24903.0000000,24939.0000000,24786.0000000,24855.0000000,34
16/02/23,18:00:00,24848.0000000,24954.0000000,24835.0000000,24885.0000000,15
16/02/23,18:30:00,24901.0000000,24944.0000000,24865.0000000,24886.0000000,13
16/02/23,19:00:00,24888.0000000,25031.0000000,24879.0000000,24972.0000000,31
16/02/23,19:30:00,24974.0000000,25002.0000000,24843.0000000,24898.0000000,20
16/02/23,20:00:00,24888.0000000,24915.0000000,24844.0000000,24881.0000000,2
16/02/23,20:30:00,24871.0000000,24881.0000000,24462.0000000,24472.0000000,193
16/02/23,21:00:00,24462.0000000,24635.0000000,24459.0000000,24563.0000000,35
16/02/23,21:30:00,24564.0000000,24570.0000000,24447.0000000,24495.0000000,19
16/02/23,22:00:00,24484.0000000,24548.0000000,24374.0000000,24531.0000000,22
16/02/23,22:30:00,24538.0000000,24550.0000000,24333.0000000,24353.0000000,78
16/02/23,23:00:00,24353.0000000,24353.0000000,23982.0000000,24009.0000000,137
16/02/23,23:30:00,24002.0000000,24089.0000000,23823.0000000,23864.0000000,151
17/02/23,00:00:00,23874.0000000,23917.0000000,23520.0000000,23521.0000000,196
17/02/23,00:30:00,23518.0000000,23670.0000000,23369.0000000,23634.0000000,124
17/02/23,01:00:00,23639.0000000,23773.0000000,23639.0000000,23720.0000000,43
17/02/23,01:30:00,23719.0000000,23777.0000000,23647.0000000,23752.0000000,3
17/02/23,02:00:00,23759.0000000,23850.0000000,23715.0000000,23850.0000000,44
17/02/23,02:30:00,23853.0000000,23853.0000000,23765.0000000,23832.0000000,11
17/02/23,03:00:00,23835.0000000,23850.0000000,23777.0000000,23777.0000000,6
17/02/23,03:30:00,23772.0000000,23884.0000000,23755.0000000,23883.0000000,37
17/02/23,04:00:00,23875.0000000,23905.0000000,23831.0000000,23840.0000000,17
17/02/23,04:30:00,23852.0000000,23884.0000000,23778.0000000,23781.0000000,4
17/02/23,05:00:00,23780.0000000,23816.0000000,23730.0000000,23815.0000000,16
17/02/23,05:30:00,23808.0000000,23815.0000000,23731.0000000,23733.0000000,2
17/02/23,06:00:00,23732.0000000,23765.0000000,23699.0000000,23710.0000000,22
17/02/23,06:30:00,23711.0000000,23758.0000000,23689.0000000,23709.0000000,10
17/02/23,07:00:00,23732.0000000,23733.0000000,23625.0000000,23667.0000000,61
17/02/23,07:30:00,23672.0000000,23784.0000000,23647.0000000,23767.0000000,22
17/02/23,08:00:00,23766.0000000,23766.0000000,23640.0000000,23641.0000000,16
17/02/23,08:30:00,23640.0000000,23692.0000000,23602.0000000,23625.0000000,14
17/02/23,09:00:00,23630.0000000,23807.0000000,23542.0000000,23803.0000000,58
17/02/23,09:30:00,23788.0000000,23862.0000000,23736.0000000,23751.0000000,16
17/02/23,10:00:00,23757.0000000,23811.0000000,23722.0000000,23724.0000000,8
17/02/23,10:30:00,23748.0000000,23770.0000000,23688.0000000,23740.0000000,12
17/02/23,11:00:00,23736.0000000,23787.0000000,23735.0000000,23749.0000000,2
17/02/23,11:30:00,23760.0000000,23827.0000000,23743.0000000,23819.0000000,4
17/02/23,12:00:00,23825.0000000,23837.0000000,23779.0000000,23789.0000000,6
17/02/23,12:30:00,23809.0000000,23839.0000000,23773.0000000,23839.0000000,9
17/02/23,13:00:00,23815.0000000,23907.0000000,23810.0000000,23875.0000000,18
17/02/23,13:30:00,23875.0000000,23889.0000000,23779.0000000,23802.0000000,25
17/02/23,14:00:00,23794.0000000,23819.0000000,23760.0000000,23791.0000000,1
17/02/23,14:30:00,23788.0000000,23954.0000000,23788.0000000,23886.0000000,31
17/02/23,15:00:00,23879.0000000,24250.0000000,23730.0000000,23873.0000000,352
17/02/23,15:30:00,23868.0000000,24165.0000000,23859.0000000,24027.0000000,80
17/02/23,16:00:00,24035.0000000,24267.0000000,24035.0000000,24126.0000000,58
17/02/23,16:30:00,24127.0000000,24322.0000000,23976.0000000,24029.0000000,125
17/02/23,17:00:00,24024.0000000,24179.0000000,23933.0000000,24087.0000000,51
17/02/23,17:30:00,24087.0000000,24466.0000000,24087.0000000,24391.0000000,101
17/02/23,18:00:00,24373.0000000,24515.0000000,24284.0000000,24300.0000000,54
17/02/23,18:30:00,24302.0000000,24412.0000000,24257.0000000,24355.0000000,9
17/02/23,19:00:00,24356.0000000,24383.0000000,24231.0000000,24365.0000000,14
17/02/23,19:30:00,24366.0000000,24435.0000000,24247.0000000,24387.0000000,36
17/02/23,20:00:00,24401.0000000,24559.0000000,24401.0000000,24528.0000000,48
17/02/23,20:30:00,24533.0000000,25014.0000000,24524.0000000,24903.0000000,197
17/02/23,21:00:00,24897.0000000,24951.0000000,24745.0000000,24825.0000000,94
17/02/23,21:30:00,24833.0000000,24841.0000000,24679.0000000,24696.0000000,19
17/02/23,22:00:00,24701.0000000,24721.0000000,24441.0000000,24487.0000000,132
17/02/23,22:30:00,24482.0000000,24509.0000000,24083.0000000,24375.0000000,192
17/02/23,23:00:00,24377.0000000,24738.0000000,24377.0000000,24689.0000000,134
17/02/23,23:30:00,24684.0000000,24739.0000000,24547.0000000,24590.0000000,20
18/02/23,00:00:00,24600.0000000,24678.0000000,24529.0000000,24580.0000000,17
18/02/23,00:30:00,24577.0000000,24781.0000000,24545.0000000,24722.0000000,31
18/02/23,01:00:00,24727.0000000,24743.0000000,24630.0000000,24639.0000000,4
18/02/23,01:30:00,24636.0000000,24667.0000000,24589.0000000,24664.0000000,15
18/02/23,02:00:00,24664.0000000,24689.0000000,24593.0000000,24672.0000000,14
18/02/23,02:30:00,24667.0000000,24677.0000000,24564.0000000,24564.0000000,9
18/02/23,03:00:00,24564.0000000,24590.0000000,24520.0000000,24563.0000000,12
18/02/23,03:30:00,24560.0000000,24624.0000000,24544.0000000,24559.0000000,2
18/02/23,04:00:00,24565.0000000,24637.0000000,24565.0000000,24613.0000000,2
18/02/23,04:30:00,24616.0000000,24656.0000000,24603.0000000,24635.0000000,2
18/02/23,05:00:00,24637.0000000,24656.0000000,24617.0000000,24637.0000000,0
18/02/23,05:30:00,24634.0000000,24651.0000000,24621.0000000,24627.0000000,3
18/02/23,06:00:00,24627.0000000,24650.0000000,24610.0000000,24650.0000000,2
18/02/23,06:30:00,24650.0000000,24676.0000000,24625.0000000,24657.0000000,2
18/02/23,07:00:00,24659.0000000,24671.0000000,24614.0000000,24629.0000000,3
18/02/23,07:30:00,24625.0000000,24625.0000000,24561.0000000,24565.0000000,4
18/02/23,08:00:00,24565.0000000,24582.0000000,24453.0000000,24522.0000000,39
18/02/23,08:30:00,24524.0000000,24555.0000000,24469.0000000,24555.0000000,13
18/02/23,09:00:00,24557.0000000,24603.0000000,24533.0000000,24594.0000000,14
18/02/23,09:30:00,24597.0000000,24599.0000000,24554.0000000,24574.0000000,15
18/02/23,10:00:00,24572.0000000,24584.0000000,24551.0000000,24562.0000000,1
18/02/23,10:30:00,24564.0000000,24570.0000000,24504.0000000,24545.0000000,9
18/02/23,11:00:00,24540.0000000,24544.0000000,24462.0000000,24464.0000000,2
18/02/23,11:30:00,24456.0000000,24523.0000000,24450.0000000,24499.0000000,4
18/02/23,12:00:00,24500.0000000,24549.0000000,24500.0000000,24530.0000000,2
18/02/23,12:30:00,24526.0000000,24641.0000000,24501.0000000,24618.0000000,27
18/02/23,13:00:00,24611.0000000,24638.0000000,24581.0000000,24629.0000000,6
18/02/23,13:30:00,24623.0000000,24651.0000000,24605.0000000,24614.0000000,0
18/02/23,14:00:00,24613.0000000,24613.0000000,24576.0000000,24588.0000000,5
18/02/23,14:30:00,24590.0000000,24596.0000000,24551.0000000,24596.0000000,0
18/02/23,15:00:00,24599.0000000,24727.0000000,24581.0000000,24701.0000000,19
18/02/23,15:30:00,24700.0000000,24727.0000000,24639.0000000,24689.0000000,5
18/02/23,16:00:00,24689.0000000,24721.0000000,24680.0000000,24680.0000000,8
18/02/23,16:30:00,24673.0000000,24697.0000000,24654.0000000,24663.0000000,2
18/02/23,17:00:00,24662.0000000,24686.0000000,24647.0000000,24651.0000000,1
18/02/23,17:30:00,24651.0000000,24717.0000000,24643.0000000,24702.0000000,2
18/02/23,18:00:00,24705.0000000,24705.0000000,24589.0000000,24694.0000000,11
18/02/23,18:30:00,24696.0000000,24869.0000000,24674.0000000,24784.0000000,42
18/02/23,19:00:00,24781.0000000,24783.0000000,24653.0000000,24718.0000000,17
18/02/23,19:30:00,24717.0000000,24740.0000000,24675.0000000,24692.0000000,3
18/02/23,20:00:00,24691.0000000,24703.0000000,24582.0000000,24617.0000000,30
18/02/23,20:30:00,24616.0000000,24633.0000000,24539.0000000,24606.0000000,20
18/02/23,21:00:00,24606.0000000,24628.0000000,24576.0000000,24604.0000000,2
18/02/23,21:30:00,24609.0000000,24644.0000000,24590.0000000,24637.0000000,2
18/02/23,22:00:00,24638.0000000,24640.0000000,24599.0000000,24622.0000000,3
18/02/23,22:30:00,24622.0000000,24668.0000000,24615.0000000,24666.0000000,3
18/02/23,23:00:00,24664.0000000,24664.0000000,24606.0000000,24633.0000000,1
18/02/23,23:30:00,24633.0000000,24668.0000000,24626.0000000,24640.0000000,1
19/02/23,00:00:00,24640.0000000,24661.0000000,24628.0000000,24640.0000000,4
19/02/23,00:30:00,24638.0000000,24727.0000000,24634.0000000,24727.0000000,5
19/02/23,01:00:00,24727.0000000,24764.0000000,24695.0000000,24747.0000000,7
19/02/23,01:30:00,24752.0000000,24772.0000000,24647.0000000,24667.0000000,3
19/02/23,02:00:00,24667.0000000,24726.0000000,24667.0000000,24714.0000000,1
19/02/23,02:30:00,24715.0000000,24736.0000000,24697.0000000,24699.0000000,0
19/02/23,03:00:00,24692.0000000,24705.0000000,24674.0000000,24695.0000000,0
19/02/23,03:30:00,24691.0000000,24714.0000000,24684.0000000,24694.0000000,1
19/02/23,04:00:00,24691.0000000,24696.0000000,24666.0000000,24686.0000000,2
19/02/23,04:30:00,24688.0000000,24709.0000000,24678.0000000,24684.0000000,2
19/02/23,05:00:00,24684.0000000,24731.0000000,24680.0000000,24720.0000000,3
19/02/23,05:30:00,24737.0000000,24842.0000000,24720.0000000,24831.0000000,24
19/02/23,06:00:00,24830.0000000,24830.0000000,24721.0000000,24764.0000000,2
19/02/23,06:30:00,24764.0000000,24764.0000000,24693.0000000,24693.0000000,0
19/02/23,07:00:00,24692.0000000,24692.0000000,24622.0000000,24642.0000000,19
19/02/23,07:30:00,24635.0000000,24669.0000000,24586.0000000,24624.0000000,20
19/02/23,08:00:00,24617.0000000,24645.0000000,24577.0000000,24580.0000000,10
19/02/23,08:30:00,24587.0000000,24631.0000000,24576.0000000,24590.0000000,4
19/02/23,09:00:00,24590.0000000,24615.0000000,24571.0000000,24576.0000000,5
19/02/23,09:30:00,24575.0000000,24629.0000000,24575.0000000,24607.0000000,6
19/02/23,10:00:00,24604.0000000,24619.0000000,24580.0000000,24606.0000000,2
19/02/23,10:30:00,24605.0000000,24622.0000000,24582.0000000,24619.0000000,158
19/02/23,11:00:00,24629.0000000,24678.0000000,24609.0000000,24658.0000000,10
19/02/23,11:30:00,24659.0000000,24711.0000000,24652.0000000,24701.0000000,33
19/02/23,12:00:00,24703.0000000,24703.0000000,24658.0000000,24675.0000000,36
19/02/23,12:30:00,24685.0000000,24713.0000000,24670.0000000,24689.0000000,29
19/02/23,13:00:00,24690.0000000,24714.0000000,24666.0000000,24707.0000000,14
19/02/23,13:30:00,24706.0000000,24718.0000000,24680.0000000,24691.0000000,33
19/02/23,14:00:00,24697.0000000,24715.0000000,24681.0000000,24686.0000000,0
19/02/23,14:30:00,24681.0000000,24748.0000000,24680.0000000,24744.0000000,3
19/02/23,15:00:00,24748.0000000,24796.0000000,24715.0000000,24767.0000000,17
19/02/23,15:30:00,24771.0000000,25038.0000000,24750.0000000,24799.0000000,129
19/02/23,16:00:00,24797.0000000,24939.0000000,24797.0000000,24929.0000000,12
19/02/23,16:30:00,24930.0000000,25183.0000000,24904.0000000,25074.0000000,85
19/02/23,17:00:00,25086.0000000,25087.0000000,24652.0000000,24781.0000000,135
19/02/23,17:30:00,24786.0000000,24807.0000000,24444.0000000,24622.0000000,89
19/02/23,18:00:00,24627.0000000,24676.0000000,24340.0000000,24373.0000000,73
19/02/23,18:30:00,24367.0000000,24479.0000000,24294.0000000,24464.0000000,29
19/02/23,19:00:00,24456.0000000,24530.0000000,24431.0000000,24479.0000000,24
19/02/23,19:30:00,24479.0000000,24564.0000000,24467.0000000,24558.0000000,10
19/02/23,20:00:00,24546.0000000,24565.0000000,24525.0000000,24526.0000000,0
19/02/23,20:30:00,24521.0000000,24521.0000000,24275.0000000,24331.0000000,55
19/02/23,21:00:00,24328.0000000,24529.0000000,24326.0000000,24525.0000000,39
19/02/23,21:30:00,24519.0000000,24575.0000000,24496.0000000,24527.0000000,23
19/02/23,22:00:00,24531.0000000,24550.0000000,24493.0000000,24548.0000000,6
19/02/23,22:30:00,24549.0000000,24568.0000000,24500.0000000,24550.0000000,4
19/02/23,23:00:00,24548.0000000,24556.0000000,24460.0000000,24497.0000000,11
19/02/23,23:30:00,24494.0000000,24494.0000000,24380.0000000,24405.0000000,25
20/02/23,00:00:00,24400.0000000,24435.0000000,24211.0000000,24296.0000000,58
20/02/23,00:30:00,24271.0000000,24415.0000000,24271.0000000,24332.0000000,15
20/02/23,01:00:00,24332.0000000,24384.0000000,24164.0000000,24223.0000000,33
20/02/23,01:30:00,24212.0000000,24243.0000000,23862.0000000,24012.0000000,80
20/02/23,02:00:00,24018.0000000,24292.0000000,24002.0000000,24248.0000000,43
20/02/23,02:30:00,24242.0000000,24346.0000000,24166.0000000,24297.0000000,18
20/02/23,03:00:00,24295.0000000,24380.0000000,24264.0000000,24352.0000000,15
20/02/23,03:30:00,24350.0000000,24421.0000000,24332.0000000,24419.0000000,15
20/02/23,04:00:00,24421.0000000,24475.0000000,24396.0000000,24418.0000000,16
20/02/23,04:30:00,24426.0000000,24550.0000000,24412.0000000,24471.0000000,22
20/02/23,05:00:00,24472.0000000,24515.0000000,24451.0000000,24484.0000000,2
20/02/23,05:30:00,24495.0000000,24515.0000000,24436.0000000,24459.0000000,11
20/02/23,06:00:00,24458.0000000,24500.0000000,24452.0000000,24500.0000000,4
20/02/23,06:30:00,24498.0000000,24532.0000000,24451.0000000,24466.0000000,9
20/02/23,07:00:00,24463.0000000,24519.0000000,24431.0000000,24510.0000000,5
20/02/23,07:30:00,24507.0000000,24535.0000000,24457.0000000,24471.0000000,12
20/02/23,08:00:00,24480.0000000,24535.0000000,24465.0000000,24506.0000000,4
20/02/23,08:30:00,24509.0000000,24559.0000000,24473.0000000,24473.0000000,16
20/02/23,09:00:00,24481.0000000,24508.0000000,24412.0000000,24459.0000000,13
20/02/23,09:30:00,24459.0000000,24528.0000000,24383.0000000,24528.0000000,27
20/02/23,10:00:00,24523.0000000,24943.0000000,24484.0000000,24884.0000000,127
20/02/23,10:30:00,24886.0000000,24978.0000000,24778.0000000,24842.0000000,34
20/02/23,11:00:00,24842.0000000,24953.0000000,24784.0000000,24921.0000000,25
20/02/23,11:30:00,24920.0000000,24933.0000000,24816.0000000,24856.0000000,10
20/02/23,12:00:00,24865.0000000,24954.0000000,24720.0000000,24891.0000000,33
20/02/23,12:30:00,24898.0000000,24919.0000000,24816.0000000,24835.0000000,28
20/02/23,13:00:00,24845.0000000,24861.0000000,24733.0000000,24829.0000000,41
20/02/23,13:30:00,24820.0000000,24915.0000000,24812.0000000,24915.0000000,11
20/02/23,14:00:00,24918.0000000,24919.0000000,24852.0000000,24861.0000000,16
20/02/23,14:30:00,24858.0000000,24999.0000000,24810.0000000,24850.0000000,23
20/02/23,15:00:00,24847.0000000,25118.0000000,24796.0000000,24986.0000000,163
20/02/23,15:30:00,24976.0000000,25086.0000000,24868.0000000,24916.0000000,62
20/02/23,16:00:00,24918.0000000,25032.0000000,24908.0000000,24946.0000000,12
20/02/23,16:30:00,24947.0000000,24958.0000000,24731.0000000,24796.0000000,55
20/02/23,17:00:00,24796.0000000,24929.0000000,24643.0000000,24871.0000000,58
20/02/23,17:30:00,24883.0000000,24903.0000000,24775.0000000,24828.0000000,6
20/02/23,18:00:00,24838.0000000,24904.0000000,24795.0000000,24813.0000000,8
20/02/23,18:30:00,24822.0000000,24838.0000000,24766.0000000,24807.0000000,7
20/02/23,19:00:00,24804.0000000,24831.0000000,24760.0000000,24822.0000000,9
20/02/23,19:30:00,24822.0000000,24886.0000000,24808.0000000,24855.0000000,3
20/02/23,20:00:00,24858.0000000,24879.0000000,24835.0000000,24877.0000000,12
20/02/23,20:30:00,24876.0000000,24881.0000000,24788.0000000,24811.0000000,11
20/02/23,21:00:00,24821.0000000,24823.0000000,24777.0000000,24807.0000000,4
20/02/23,21:30:00,24804.0000000,24811.0000000,24767.0000000,24789.0000000,5
20/02/23,22:00:00,24786.0000000,24823.0000000,24757.0000000,24771.0000000,17
20/02/23,22:30:00,24772.0000000,24783.0000000,24668.0000000,24689.0000000,26
20/02/23,23:00:00,24711.0000000,24762.0000000,24687.0000000,24707.0000000,2
20/02/23,23:30:00,24708.0000000,24818.0000000,24703.0000000,24794.0000000,6
21/02/23,00:00:00,24794.0000000,24843.0000000,24769.0000000,24843.0000000,8
21/02/23,00:30:00,24843.0000000,24843.0000000,24787.0000000,24822.0000000,3
21/02/23,01:00:00,24824.0000000,24936.0000000,24822.0000000,24857.0000000,26
21/02/23,01:30:00,24860.0000000,24890.0000000,24818.0000000,24823.0000000,2
21/02/23,02:00:00,24825.0000000,24933.0000000,24812.0000000,24874.0000000,6
21/02/23,02:30:00,24868.0000000,24942.0000000,24862.0000000,24937.0000000,3
21/02/23,03:00:00,24937.0000000,25092.0000000,24900.0000000,24924.0000000,97
21/02/23,03:30:00,24885.0000000,25004.0000000,24854.0000000,24988.0000000,16
21/02/23,04:00:00,24991.0000000,25011.0000000,24919.0000000,24930.0000000,2
21/02/23,04:30:00,24928.0000000,24944.0000000,24877.0000000,24926.0000000,0
21/02/23,05:00:00,24929.0000000,24929.0000000,24862.0000000,24901.0000000,1
21/02/23,05:30:00,24898.0000000,24920.0000000,24876.0000000,24912.0000000,1
21/02/23,06:00:00,24909.0000000,24967.0000000,24906.0000000,24953.0000000,4
21/02/23,06:30:00,24954.0000000,24987.0000000,24939.0000000,24949.0000000,1
21/02/23,07:00:00,24944.0000000,25041.0000000,24930.0000000,25030.0000000,6
21/02/23,07:30:00,25028.0000000,25028.0000000,24949.0000000,25003.0000000,15
21/02/23,08:00:00,24999.0000000,25043.0000000,24978.0000000,25004.0000000,19
21/02/23,08:30:00,25005.0000000,25250.0000000,24985.0000000,25064.0000000,122
21/02/23,09:00:00,25061.0000000,25084.0000000,24644.0000000,24666.0000000,157
21/02/23,09:30:00,24673.0000000,24757.0000000,24562.0000000,24730.0000000,22
21/02/23,10:00:00,24723.0000000,24834.0000000,24716.0000000,24804.0000000,23
21/02/23,10:30:00,24804.0000000,24808.0000000,24708.0000000,24765.0000000,0
21/02/23,11:00:00,24772.0000000,24779.0000000,24681.0000000,24706.0000000,2
21/02/23,11:30:00,24702.0000000,24754.0000000,24653.0000000,24740.0000000,6
21/02/23,12:00:00,24737.0000000,24753.0000000,24572.0000000,24576.0000000,33
21/02/23,12:30:00,24576.0000000,24644.0000000,24500.0000000,24605.0000000,49
21/02/23,13:00:00,24610.0000000,24667.0000000,24595.0000000,24641.0000000,7
21/02/23,13:30:00,24641.0000000,24692.0000000,24622.0000000,24630.0000000,12
21/02/23,14:00:00,24645.0000000,24692.0000000,24523.0000000,24564.0000000,11
21/02/23,14:30:00,24560.0000000,24665.0000000,24558.0000000,24653.0000000,0
21/02/23,15:00:00,24656.0000000,24778.0000000,24603.0000000,24687.0000000,40
21/02/23,15:30:00,24683.0000000,24723.0000000,24429.0000000,24516.0000000,87
21/02/23,16:00:00,24511.0000000,24637.0000000,24480.0000000,24563.0000000,15
21/02/23,16:30:00,24565.0000000,24587.0000000,24324.0000000,24380.0000000,58
21/02/23,17:00:00,24368.0000000,24447.0000000,24289.0000000,24407.0000000,42
21/02/23,17:30:00,24402.0000000,24445.0000000,24379.0000000,24411.0000000,81
21/02/23,18:00:00,24416.0000000,24664.0000000,24405.0000000,24664.0000000,65
21/02/23,18:30:00,24664.0000000,24746.0000000,24592.0000000,24630.0000000,65
21/02/23,19:00:00,24634.0000000,24724.0000000,24568.0000000,24692.0000000,182
21/02/23,19:30:00,24690.0000000,24690.0000000,24569.0000000,24644.0000000,17
21/02/23,20:00:00,24641.0000000,24694.0000000,24556.0000000,24612.0000000,65
21/02/23,20:30:00,24609.0000000,24642.0000000,24451.0000000,24463.0000000,42
21/02/23,21:00:00,24471.0000000,24527.0000000,24435.0000000,24472.0000000,67
21/02/23,21:30:00,24463.0000000,24539.0000000,24170.0000000,24241.0000000,112
21/02/23,22:00:00,24229.0000000,24335.0000000,24172.0000000,24190.0000000,21
21/02/23,22:30:00,24194.0000000,24318.0000000,24165.0000000,24296.0000000,21
21/02/23,23:00:00,24301.0000000,24422.0000000,24283.0000000,24392.0000000,26
21/02/23,23:30:00,24386.0000000,24404.0000000,24344.0000000,24358.0000000,25
22/02/23,00:00:00,24353.0000000,24450.0000000,24353.0000000,24450.0000000,13
22/02/23,00:30:00,24450.0000000,24474.0000000,24405.0000000,24425.0000000,7
22/02/23,01:00:00,24430.0000000,24430.0000000,24278.0000000,24417.0000000,33
22/02/23,01:30:00,24425.0000000,24435.0000000,24350.0000000,24368.0000000,40
22/02/23,02:00:00,24362.0000000,24391.0000000,24121.0000000,24187.0000000,66
22/02/23,02:30:00,24175.0000000,24175.0000000,23976.0000000,24024.0000000,49
22/02/23,03:00:00,24036.0000000,24196.0000000,23878.0000000,24178.0000000,73
22/02/23,03:30:00,24174.0000000,24265.0000000,24146.0000000,24221.0000000,32
22/02/23,04:00:00,24214.0000000,24248.0000000,24163.0000000,24207.0000000,5
22/02/23,04:30:00,24209.0000000,24222.0000000,24150.0000000,24150.0000000,2
22/02/23,05:00:00,24151.0000000,24165.0000000,24035.0000000,24159.0000000,21
22/02/23,05:30:00,24156.0000000,24169.0000000,24005.0000000,24030.0000000,17
22/02/23,06:00:00,24022.0000000,24112.0000000,24015.0000000,24105.0000000,7
22/02/23,06:30:00,24110.0000000,24126.0000000,24030.0000000,24040.0000000,1
22/02/23,07:00:00,24042.0000000,24048.0000000,23942.0000000,23951.0000000,28
22/02/23,07:30:00,23951.0000000,24086.0000000,23940.0000000,24000.0000000,14
22/02/23,08:00:00,23989.0000000,24098.0000000,23978.0000000,24065.0000000,13
22/02/23,08:30:00,24065.0000000,24070.0000000,23973.0000000,24002.0000000,4
22/02/23,09:00:00,24001.0000000,24002.0000000,23871.0000000,23972.0000000,65
22/02/23,09:30:00,23965.0000000,24090.0000000,23948.0000000,24085.0000000,18
22/02/23,10:00:00,24089.0000000,24165.0000000,24015.0000000,24115.0000000,38
22/02/23,10:30:00,24114.0000000,24148.0000000,24091.0000000,24105.0000000,3
22/02/23,11:00:00,24097.0000000,24196.0000000,24097.0000000,24184.0000000,20
22/02/23,11:30:00,24180.0000000,24209.0000000,24100.0000000,24100.0000000,6
22/02/23,12:00:00,24116.0000000,24174.0000000,24054.0000000,24168.0000000,47
22/02/23,12:30:00,24165.0000000,24231.0000000,24147.0000000,24219.0000000,15
22/02/23,13:00:00,24208.0000000,24214.0000000,24101.0000000,24141.0000000,6
22/02/23,13:30:00,24140.0000000,24153.0000000,23972.0000000,24071.0000000,48
22/02/23,14:00:00,24084.0000000,24141.0000000,24044.0000000,24120.0000000,8
22/02/23,14:30:00,24122.0000000,24122.0000000,23951.0000000,23968.0000000,23
22/02/23,15:00:00,23982.0000000,24074.0000000,23928.0000000,23935.0000000,17
22/02/23,15:30:00,23946.0000000,24001.0000000,23641.0000000,23761.0000000,137
22/02/23,16:00:00,23754.0000000,23796.0000000,23682.0000000,23726.0000000,16
22/02/23,16:30:00,23717.0000000,23764.0000000,23624.0000000,23657.0000000,25
22/02/23,17:00:00,23694.0000000,23720.0000000,23594.0000000,23644.0000000,27
22/02/23,17:30:00,23634.0000000,23736.0000000,23600.0000000,23712.0000000,3
22/02/23,18:00:00,23710.0000000,23777.0000000,23710.0000000,23745.0000000,20
22/02/23,18:30:00,23749.0000000,23830.0000000,23736.0000000,23830.0000000,15
22/02/23,19:00:00,23829.0000000,23830.0000000,23735.0000000,23745.0000000,10
22/02/23,19:30:00,23744.0000000,23968.0000000,23668.0000000,23841.0000000,85
22/02/23,20:00:00,23827.0000000,23904.0000000,23742.0000000,23799.0000000,57
22/02/23,20:30:00,23807.0000000,23877.0000000,23781.0000000,23825.0000000,16
22/02/23,21:00:00,23823.0000000,23823.0000000,23748.0000000,23783.0000000,35
22/02/23,21:30:00,23808.0000000,23844.0000000,23798.0000000,23831.0000000,3
22/02/23,22:00:00,23833.0000000,23833.0000000,23751.0000000,23801.0000000,16
22/02/23,22:30:00,23805.0000000,23982.0000000,23786.0000000,23968.0000000,46
22/02/23,23:00:00,23972.0000000,24100.0000000,23927.0000000,24100.0000000,44
22/02/23,23:30:00,24100.0000000,24208.0000000,24099.0000000,24182.0000000,57
23/02/23,00:00:00,24185.0000000,24213.0000000,24110.0000000,24188.0000000,9
23/02/23,00:30:00,24188.0000000,24237.0000000,24161.0000000,24189.0000000,12
23/02/23,01:00:00,24190.0000000,24218.0000000,24134.0000000,24134.0000000,4
23/02/23,01:30:00,24134.0000000,24181.0000000,24134.0000000,24159.0000000,2
23/02/23,02:00:00,24157.0000000,24208.0000000,24148.0000000,24195.0000000,12
23/02/23,02:30:00,24201.0000000,24280.0000000,24178.0000000,24263.0000000,24
23/02/23,03:00:00,24261.0000000,24585.0000000,24261.0000000,24529.0000000,134
23/02/23,03:30:00,24539.0000000,24590.0000000,24513.0000000,24544.0000000,10
23/02/23,04:00:00,24532.0000000,24561.0000000,24445.0000000,24457.0000000,5
23/02/23,04:30:00,24461.0000000,24488.0000000,24433.0000000,24454.0000000,4
23/02/23,05:00:00,24453.0000000,24523.0000000,24435.0000000,24523.0000000,2
23/02/23,05:30:00,24521.0000000,24522.0000000,24463.0000000,24467.0000000,15
23/02/23,06:00:00,24466.0000000,24468.0000000,24359.0000000,24398.0000000,32
23/02/23,06:30:00,24400.0000000,24414.0000000,24368.0000000,24372.0000000,5
23/02/23,07:00:00,24375.0000000,24397.0000000,24324.0000000,24386.0000000,14
23/02/23,07:30:00,24394.0000000,24432.0000000,24370.0000000,24420.0000000,2
23/02/23,08:00:00,24421.0000000,24425.0000000,24368.0000000,24385.0000000,14
23/02/23,08:30:00,24383.0000000,24488.0000000,24371.0000000,24440.0000000,13
23/02/23,09:00:00,24440.0000000,24482.0000000,24411.0000000,24411.0000000,1
23/02/23,09:30:00,24413.0000000,24471.0000000,24390.0000000,24408.0000000,16
23/02/23,10:00:00,24408.0000000,24408.0000000,24276.0000000,24293.0000000,48
23/02/23,10:30:00,24284.0000000,24313.0000000,24214.0000000,24313.0000000,32
23/02/23,11:00:00,24308.0000000,24310.0000000,24244.0000000,24269.0000000,1
24/02/23,12:00:00,23880.0000000,23900.0000000,23869.0000000,23892.0000000,0
24/02/23,12:30:00,23892.0000000,24025.0000000,23883.0000000,23909.0000000,29
24/02/23,13:00:00,23902.0000000,23946.0000000,23874.0000000,23890.0000000,23
24/02/23,13:30:00,23889.0000000,23995.0000000,23853.0000000,23905.0000000,16
24/02/23,14:00:00,23893.0000000,23896.0000000,23695.0000000,23787.0000000,57
24/02/23,14:30:00,23781.0000000,23812.0000000,23694.0000000,23737.0000000,61
24/02/23,15:00:00,23736.0000000,23856.0000000,23735.0000000,23820.0000000,37
24/02/23,15:30:00,23809.0000000,23836.0000000,23557.0000000,23594.0000000,120
24/02/23,16:00:00,23600.0000000,23609.0000000,23332.0000000,23355.0000000,201
24/02/23,16:30:00,23346.0000000,23346.0000000,23000.0000000,23146.0000000,232
24/02/23,17:00:00,23150.0000000,23271.0000000,23124.0000000,23201.0000000,91
24/02/23,17:30:00,23191.0000000,23210.0000000,23120.0000000,23137.0000000,30
24/02/23,18:00:00,23136.0000000,23157.0000000,23029.0000000,23073.0000000,78
24/02/23,18:30:00,23071.0000000,23148.0000000,23026.0000000,23123.0000000,11
24/02/23,19:00:00,23114.0000000,23153.0000000,23072.0000000,23090.0000000,4
24/02/23,19:30:00,23090.0000000,23109.0000000,23018.0000000,23053.0000000,7
24/02/23,20:00:00,23057.0000000,23190.0000000,22865.0000000,23190.0000000,148
24/02/23,20:30:00,23190.0000000,23329.0000000,23178.0000000,23285.0000000,140
24/02/23,21:00:00,23274.0000000,23274.0000000,23162.0000000,23220.0000000,14
24/02/23,21:30:00,23215.0000000,23241.0000000,23164.0000000,23176.0000000,9
24/02/23,22:00:00,23165.0000000,23194.0000000,23068.0000000,23111.0000000,105
24/02/23,22:30:00,23101.0000000,23160.0000000,23057.0000000,23081.0000000,21
24/02/23,23:00:00,23071.0000000,23118.0000000,22985.0000000,23111.0000000,29
24/02/23,23:30:00,23119.0000000,23193.0000000,23028.0000000,23176.0000000,19
25/02/23,00:00:00,23176.0000000,23201.0000000,23152.0000000,23189.0000000,19
25/02/23,00:30:00,23186.0000000,23201.0000000,23167.0000000,23200.0000000,13
25/02/23,01:00:00,23201.0000000,23201.0000000,23117.0000000,23168.0000000,3
25/02/23,01:30:00,23168.0000000,23187.0000000,23139.0000000,23164.0000000,6
25/02/23,02:00:00,23168.0000000,23204.0000000,23166.0000000,23186.0000000,2
25/02/23,02:30:00,23187.0000000,23215.0000000,23114.0000000,23131.0000000,7
25/02/23,03:00:00,23129.0000000,23139.0000000,23060.0000000,23091.0000000,12
25/02/23,03:30:00,23086.0000000,23126.0000000,23052.0000000,23103.0000000,9
25/02/23,04:00:00,23104.0000000,23129.0000000,23072.0000000,23072.0000000,4
25/02/23,04:30:00,23081.0000000,23100.0000000,23061.0000000,23083.0000000,5
25/02/23,05:00:00,23087.0000000,23131.0000000,23087.0000000,23131.0000000,5
25/02/23,05:30:00,23130.0000000,23130.0000000,23041.0000000,23073.0000000,3
25/02/23,06:00:00,23072.0000000,23077.0000000,23035.0000000,23046.0000000,3
25/02/23,06:30:00,23050.0000000,23099.0000000,23046.0000000,23081.0000000,0
25/02/23,07:00:00,23081.0000000,23101.0000000,23077.0000000,23092.0000000,1
25/02/23,07:30:00,23094.0000000,23113.0000000,23090.0000000,23096.0000000,1
25/02/23,08:00:00,23100.0000000,23122.0000000,23080.0000000,23121.0000000,63
25/02/23,08:30:00,23123.0000000,23157.0000000,23108.0000000,23152.0000000,6
25/02/23,09:00:00,23151.0000000,23151.0000000,23103.0000000,23104.0000000,0
25/02/23,09:30:00,23104.0000000,23120.0000000,23040.0000000,23044.0000000,22
25/02/23,10:00:00,23043.0000000,23073.0000000,23012.0000000,23063.0000000,10
25/02/23,10:30:00,23064.0000000,23065.0000000,23005.0000000,23012.0000000,2
25/02/23,11:00:00,23015.0000000,23018.0000000,22937.0000000,22937.0000000,30
25/02/23,11:30:00,22936.0000000,23008.0000000,22920.0000000,23008.0000000,12
25/02/23,12:00:00,23008.0000000,23013.0000000,22952.0000000,22986.0000000,1
25/02/23,12:30:00,22986.0000000,22995.0000000,22940.0000000,22949.0000000,4
25/02/23,13:00:00,22950.0000000,23018.0000000,22868.0000000,23018.0000000,21
25/02/23,13:30:00,23018.0000000,23043.0000000,22994.0000000,23033.0000000,9
25/02/23,14:00:00,23036.0000000,23079.0000000,23000.0000000,23000.0000000,66
25/02/23,14:30:00,23000.0000000,23042.0000000,22985.0000000,23041.0000000,2
25/02/23,15:00:00,23044.0000000,23046.0000000,22989.0000000,23005.0000000,4
25/02/23,15:30:00,23011.0000000,23032.0000000,22993.0000000,23021.0000000,0
25/02/23,16:00:00,23020.0000000,23020.0000000,22977.0000000,23011.0000000,9
25/02/23,16:30:00,23011.0000000,23074.0000000,23008.0000000,23046.0000000,7
25/02/23,17:00:00,23046.0000000,23082.0000000,23000.0000000,23019.0000000,8
25/02/23,17:30:00,23006.0000000,23052.0000000,23006.0000000,23024.0000000,4
25/02/23,18:00:00,23025.0000000,23045.0000000,23014.0000000,23043.0000000,1
25/02/23,18:30:00,23043.0000000,23043.0000000,23004.0000000,23030.0000000,3
25/02/23,19:00:00,23026.0000000,23030.0000000,22979.0000000,22984.0000000,6
25/02/23,19:30:00,22982.0000000,23016.0000000,22943.0000000,22955.0000000,7
25/02/23,20:00:00,22949.0000000,22991.0000000,22924.0000000,22991.0000000,8
25/02/23,20:30:00,22989.0000000,23001.0000000,22926.0000000,22936.0000000,0
25/02/23,21:00:00,22924.0000000,22945.0000000,22770.0000000,22925.0000000,59
25/02/23,21:30:00,22930.0000000,22957.0000000,22860.0000000,22935.0000000,5
25/02/23,22:00:00,22922.0000000,22951.0000000,22883.0000000,22939.0000000,3
25/02/23,22:30:00,22935.0000000,23050.0000000,22909.0000000,23046.0000000,35
25/02/23,23:00:00,23046.0000000,23164.0000000,23046.0000000,23114.0000000,45
25/02/23,23:30:00,23123.0000000,23181.0000000,23110.0000000,23181.0000000,12
26/02/23,00:00:00,23175.0000000,23180.0000000,23130.0000000,23161.0000000,1
26/02/23,00:30:00,23166.0000000,23166.0000000,23090.0000000,23118.0000000,3
26/02/23,01:00:00,23116.0000000,23141.0000000,23085.0000000,23100.0000000,0
26/02/23,01:30:00,23100.0000000,23130.0000000,23084.0000000,23119.0000000,0
26/02/23,02:00:00,23112.0000000,23123.0000000,23077.0000000,23119.0000000,1
26/02/23,02:30:00,23116.0000000,23117.0000000,23068.0000000,23091.0000000,2
26/02/23,03:00:00,23088.0000000,23104.0000000,23086.0000000,23104.0000000,0
26/02/23,06:00:00,23173.0000000,23180.0000000,23138.0000000,23138.0000000,0
26/02/23,06:30:00,23135.0000000,23150.0000000,23102.0000000,23138.0000000,2
26/02/23,07:00:00,23143.0000000,23172.0000000,23136.0000000,23172.0000000,0
26/02/23,07:30:00,23174.0000000,23188.0000000,23157.0000000,23163.0000000,8
26/02/23,08:00:00,23166.0000000,23210.0000000,23149.0000000,23153.0000000,6
26/02/23,08:30:00,23155.0000000,23164.0000000,23125.0000000,23142.0000000,6
26/02/23,09:00:00,23138.0000000,23173.0000000,23132.0000000,23162.0000000,2
26/02/23,09:30:00,23162.0000000,23224.0000000,23162.0000000,23224.0000000,3
26/02/23,10:00:00,23233.0000000,23286.0000000,23200.0000000,23282.0000000,19
26/02/23,10:30:00,23281.0000000,23281.0000000,23238.0000000,23242.0000000,9
26/02/23,11:00:00,23250.0000000,23256.0000000,23222.0000000,23234.0000000,6
26/02/23,11:30:00,23240.0000000,23248.0000000,23210.0000000,23229.0000000,4
26/02/23,12:00:00,23229.0000000,23260.0000000,23223.0000000,23252.0000000,3
26/02/23,12:30:00,23259.0000000,23296.0000000,23195.0000000,23246.0000000,25
26/02/23,13:00:00,23239.0000000,23239.0000000,23143.0000000,23172.0000000,13
26/02/23,13:30:00,23169.0000000,23193.0000000,23149.0000000,23184.0000000,0
26/02/23,14:00:00,23195.0000000,23217.0000000,23177.0000000,23212.0000000,0
26/02/23,14:30:00,23217.0000000,23318.0000000,23211.0000000,23234.0000000,21
26/02/23,15:00:00,23241.0000000,23293.0000000,23192.0000000,23203.0000000,4
26/02/23,15:30:00,23201.0000000,23238.0000000,23193.0000000,23199.0000000,0
26/02/23,16:00:00,23208.0000000,23254.0000000,23191.0000000,23253.0000000,1
26/02/23,16:30:00,23253.0000000,23259.0000000,23214.0000000,23215.0000000,0
26/02/23,17:00:00,23215.0000000,23215.0000000,23174.0000000,23185.0000000,6
26/02/23,17:30:00,23189.0000000,23196.0000000,23149.0000000,23164.0000000,7
26/02/23,18:00:00,23171.0000000,23237.0000000,23160.0000000,23237.0000000,0
26/02/23,18:30:00,23246.0000000,23288.0000000,23232.0000000,23232.0000000,2
26/02/23,19:00:00,23238.0000000,23528.0000000,23238.0000000,23479.0000000,161
26/02/23,19:30:00,23490.0000000,23510.0000000,23374.0000000,23469.0000000,12
26/02/23,20:00:00,23472.0000000,23537.0000000,23466.0000000,23506.0000000,14
26/02/23,20:30:00,23512.0000000,23580.0000000,23469.0000000,23580.0000000,20
26/02/23,21:00:00,23576.0000000,23678.0000000,23559.0000000,23644.0000000,71
26/02/23,21:30:00,23649.0000000,23654.0000000,23587.0000000,23596.0000000,3
26/02/23,22:00:00,23598.0000000,23612.0000000,23559.0000000,23559.0000000,0
26/02/23,22:30:00,23564.0000000,23594.0000000,23361.0000000,23373.0000000,93
26/02/23,23:00:00,23370.0000000,23478.0000000,23329.0000000,23478.0000000,12
26/02/23,23:30:00,23472.0000000,23629.0000000,23458.0000000,23515.0000000,45
27/02/23,00:00:00,23524.0000000,23584.0000000,23514.0000000,23562.0000000,0
27/02/23,00:30:00,23560.0000000,23567.0000000,23476.0000000,23476.0000000,3
27/02/23,01:00:00,23475.0000000,23516.0000000,23464.0000000,23494.0000000,5
27/02/23,01:30:00,23497.0000000,23501.0000000,23443.0000000,23473.0000000,7
27/02/23,02:00:00,23472.0000000,23565.0000000,23472.0000000,23556.0000000,3
27/02/23,02:30:00,23561.0000000,23646.0000000,23537.0000000,23540.0000000,27
27/02/23,03:00:00,23541.0000000,23569.0000000,23529.0000000,23561.0000000,1
27/02/23,03:30:00,23571.0000000,23636.0000000,23548.0000000,23598.0000000,18
27/02/23,04:00:00,23609.0000000,23618.0000000,23547.0000000,23555.0000000,2
27/02/23,04:30:00,23555.0000000,23560.0000000,23493.0000000,23500.0000000,3
27/02/23,05:00:00,23501.0000000,23512.0000000,23474.0000000,23495.0000000,10
27/02/23,05:30:00,23494.0000000,23510.0000000,23455.0000000,23482.0000000,10
27/02/23,06:00:00,23485.0000000,23486.0000000,23360.0000000,23396.0000000,39
27/02/23,06:30:00,23387.0000000,23436.0000000,23379.0000000,23397.0000000,3
27/02/23,07:00:00,23397.0000000,23432.0000000,23385.0000000,23406.0000000,0
27/02/23,07:30:00,23410.0000000,23460.0000000,23410.0000000,23460.0000000,8
27/02/23,08:00:00,23456.0000000,23459.0000000,23424.0000000,23425.0000000,3
27/02/23,08:30:00,23436.0000000,23457.0000000,23354.0000000,23355.0000000,15
27/02/23,09:00:00,23370.0000000,23418.0000000,23357.0000000,23360.0000000,5
27/02/23,09:30:00,23361.0000000,23409.0000000,23341.0000000,23409.0000000,7
27/02/23,10:00:00,23406.0000000,23437.0000000,23386.0000000,23393.0000000,5
27/02/23,10:30:00,23393.0000000,23406.0000000,23372.0000000,23395.0000000,3
27/02/23,11:00:00,23394.0000000,23421.0000000,23353.0000000,23379.0000000,2
27/02/23,11:30:00,23384.0000000,23421.0000000,23374.0000000,23409.0000000,6
27/02/23,12:00:00,23422.0000000,23444.0000000,23412.0000000,23430.0000000,10
27/02/23,12:30:00,23430.0000000,23439.0000000,23384.0000000,23391.0000000,3
27/02/23,13:00:00,23390.0000000,23435.0000000,23383.0000000,23399.0000000,4
27/02/23,13:30:00,23403.0000000,23549.0000000,23402.0000000,23549.0000000,30
27/02/23,14:00:00,23552.0000000,23791.0000000,23549.0000000,23711.0000000,118
27/02/23,14:30:00,23719.0000000,23850.0000000,23678.0000000,23791.0000000,29
27/02/23,15:00:00,23790.0000000,23821.0000000,23726.0000000,23812.0000000,45
27/02/23,15:30:00,23806.0000000,23890.0000000,23776.0000000,23818.0000000,29
27/02/23,16:00:00,23815.0000000,23816.0000000,23487.0000000,23555.0000000,108
27/02/23,16:30:00,23562.0000000,23617.0000000,23223.0000000,23334.0000000,117
27/02/23,17:00:00,23329.0000000,23447.0000000,23174.0000000,23398.0000000,67
27/02/23,17:30:00,23397.0000000,23411.0000000,23282.0000000,23343.0000000,11
27/02/23,18:00:00,23339.0000000,23419.0000000,23338.0000000,23345.0000000,12
27/02/23,18:30:00,23337.0000000,23370.0000000,23179.0000000,23241.0000000,36
27/02/23,19:00:00,23205.0000000,23290.0000000,23170.0000000,23290.0000000,8
27/02/23,19:30:00,23287.0000000,23358.0000000,23234.0000000,23314.0000000,30
27/02/23,20:00:00,23317.0000000,23336.0000000,23267.0000000,23278.0000000,2
27/02/23,20:30:00,23274.0000000,23274.0000000,23126.0000000,23269.0000000,63
27/02/23,21:00:00,23269.0000000,23332.0000000,23205.0000000,23326.0000000,30
27/02/23,21:30:00,23326.0000000,23363.0000000,23304.0000000,23353.0000000,22
27/02/23,22:00:00,23363.0000000,23391.0000000,23356.0000000,23386.0000000,9
27/02/23,22:30:00,23387.0000000,23436.0000000,23371.0000000,23391.0000000,30
27/02/23,23:00:00,23387.0000000,23557.0000000,23387.0000000,23490.0000000,37
27/02/23,23:30:00,23490.0000000,23524.0000000,23458.0000000,23502.0000000,6
28/02/23,00:00:00,23500.0000000,23574.0000000,23491.0000000,23493.0000000,12
28/02/23,00:30:00,23497.0000000,23549.0000000,23478.0000000,23489.0000000,3
28/02/23,01:00:00,23496.0000000,23523.0000000,23425.0000000,23431.0000000,6
28/02/23,01:30:00,23430.0000000,23464.0000000,23409.0000000,23428.0000000,6
28/02/23,02:00:00,23425.0000000,23457.0000000,23360.0000000,23448.0000000,14
28/02/23,02:30:00,23447.0000000,23474.0000000,23397.0000000,23471.0000000,2
28/02/23,03:00:00,23468.0000000,23468.0000000,23415.0000000,23435.0000000,1
28/02/23,03:30:00,23446.0000000,23515.0000000,23438.0000000,23479.0000000,8
28/02/23,04:00:00,23476.0000000,23489.0000000,23453.0000000,23467.0000000,4
28/02/23,04:30:00,23466.0000000,23469.0000000,23402.0000000,23428.0000000,5
28/02/23,05:00:00,23429.0000000,23437.0000000,23392.0000000,23416.0000000,11
28/02/23,05:30:00,23416.0000000,23449.0000000,23409.0000000,23431.0000000,0
28/02/23,06:00:00,23430.0000000,23430.0000000,23374.0000000,23383.0000000,7
28/02/23,06:30:00,23379.0000000,23409.0000000,23372.0000000,23375.0000000,3
28/02/23,07:00:00,23372.0000000,23415.0000000,23369.0000000,23394.0000000,3
28/02/23,07:30:00,23393.0000000,23395.0000000,23361.0000000,23363.0000000,7
28/02/23,08:00:00,23360.0000000,23377.0000000,23233.0000000,23237.0000000,37
28/02/23,08:30:00,23228.0000000,23303.0000000,23218.0000000,23297.0000000,9
28/02/23,09:00:00,23287.0000000,23301.0000000,23253.0000000,23269.0000000,3
28/02/23,09:30:00,23267.0000000,23317.0000000,23262.0000000,23293.0000000,6
28/02/23,10:00:00,23292.0000000,23299.0000000,23254.0000000,23276.0000000,4
28/02/23,10:30:00,23276.0000000,23313.0000000,23257.0000000,23301.0000000,0
28/02/23,11:00:00,23298.0000000,23384.0000000,23293.0000000,23368.0000000,5
28/02/23,11:30:00,23372.0000000,23377.0000000,23341.0000000,23361.0000000,1
28/02/23,12:00:00,23355.0000000,23419.0000000,23352.0000000,23397.0000000,13
28/02/23,12:30:00,23398.0000000,23498.0000000,23393.0000000,23496.0000000,29
28/02/23,13:00:00,23496.0000000,23500.0000000,23440.0000000,23455.0000000,5
28/02/23,13:30:00,23471.0000000,23484.0000000,23373.0000000,23410.0000000,2
28/02/23,14:00:00,23410.0000000,23445.0000000,23379.0000000,23411.0000000,4
28/02/23,14:30:00,23416.0000000,23431.0000000,23386.0000000,23404.0000000,1
28/02/23,15:00:00,23398.0000000,23571.0000000,23329.0000000,23436.0000000,54
28/02/23,15:30:00,23430.0000000,23541.0000000,23415.0000000,23468.0000000,5
28/02/23,16:00:00,23470.0000000,23540.0000000,23466.0000000,23524.0000000,12
28/02/23,16:30:00,23523.0000000,23594.0000000,23470.0000000,23493.0000000,13
28/02/23,17:00:00,23491.0000000,23500.0000000,23435.0000000,23450.0000000,3
28/02/23,17:30:00,23458.0000000,23541.0000000,23456.0000000,23505.0000000,2
28/02/23,18:00:00,23505.0000000,23559.0000000,23478.0000000,23537.0000000,7
28/02/23,18:30:00,23534.0000000,23551.0000000,23446.0000000,23487.0000000,4
28/02/23,19:00:00,23492.0000000,23499.0000000,23450.0000000,23485.0000000,9
28/02/23,19:30:00,23486.0000000,23493.0000000,23233.0000000,23234.0000000,69
28/02/23,20:00:00,23232.0000000,23317.0000000,23221.0000000,23262.0000000,16
28/02/23,20:30:00,23263.0000000,23318.0000000,23178.0000000,23289.0000000,19
28/02/23,21:00:00,23257.0000000,23343.0000000,23236.0000000,23279.0000000,11
28/02/23,21:30:00,23277.0000000,23278.0000000,23125.0000000,23199.0000000,35
28/02/23,22:00:00,23201.0000000,23201.0000000,23048.0000000,23144.0000000,34
28/02/23,22:30:00,23146.0000000,23246.0000000,23110.0000000,23214.0000000,15
28/02/23,23:00:00,23214.0000000,23236.0000000,23143.0000000,23172.0000000,17
28/02/23,23:30:00,23165.0000000,23200.0000000,23129.0000000,23130.0000000,41
01/03/23,00:00:00,23131.0000000,23172.0000000,23107.0000000,23136.0000000,6
01/03/23,00:30:00,23146.0000000,23221.0000000,23128.0000000,23175.0000000,6
01/03/23,01:00:00,23180.0000000,23220.0000000,23040.0000000,23109.0000000,15
01/03/23,01:30:00,23098.0000000,23176.0000000,23089.0000000,23158.0000000,11
01/03/23,02:00:00,23160.0000000,23293.0000000,23160.0000000,23252.0000000,31
01/03/23,02:30:00,23253.0000000,23292.0000000,23243.0000000,23247.0000000,2
01/03/23,03:00:00,23248.0000000,23332.0000000,23240.0000000,23332.0000000,5
01/03/23,03:30:00,23332.0000000,23491.0000000,23311.0000000,23427.0000000,99
01/03/23,04:00:00,23454.0000000,23487.0000000,23411.0000000,23442.0000000,5
01/03/23,04:30:00,23442.0000000,23485.0000000,23432.0000000,23469.0000000,2
01/03/23,05:00:00,23483.0000000,23840.0000000,23476.0000000,23793.0000000,104
01/03/23,05:30:00,23813.0000000,23823.0000000,23656.0000000,23681.0000000,18
01/03/23,06:00:00,23687.0000000,23723.0000000,23643.0000000,23691.0000000,13
01/03/23,06:30:00,23703.0000000,23738.0000000,23670.0000000,23735.0000000,2
01/03/23,07:00:00,23737.0000000,23792.0000000,23713.0000000,23761.0000000,4
01/03/23,07:30:00,23760.0000000,23762.0000000,23696.0000000,23724.0000000,13
01/03/23,08:00:00,23724.0000000,23738.0000000,23698.0000000,23720.0000000,1
01/03/23,08:30:00,23723.0000000,23789.0000000,23690.0000000,23740.0000000,15
01/03/23,09:00:00,23740.0000000,23990.0000000,23728.0000000,23871.0000000,54
01/03/23,09:30:00,23883.0000000,23911.0000000,23767.0000000,23795.0000000,20
01/03/23,10:00:00,23795.0000000,23819.0000000,23737.0000000,23757.0000000,13
01/03/23,10:30:00,23763.0000000,23768.0000000,23683.0000000,23725.0000000,15
01/03/23,11:00:00,23731.0000000,23787.0000000,23723.0000000,23781.0000000,0
01/03/23,11:30:00,23781.0000000,23793.0000000,23743.0000000,23750.0000000,15
01/03/23,12:00:00,23759.0000000,23771.0000000,23709.0000000,23741.0000000,0
01/03/23,12:30:00,23744.0000000,23785.0000000,23726.0000000,23785.0000000,1
01/03/23,13:00:00,23790.0000000,23824.0000000,23707.0000000,23731.0000000,5
01/03/23,13:30:00,23725.0000000,23737.0000000,23643.0000000,23643.0000000,23
01/03/23,14:00:00,23645.0000000,23709.0000000,23621.0000000,23697.0000000,6
01/03/23,14:30:00,23692.0000000,23712.0000000,23661.0000000,23690.0000000,2
01/03/23,15:00:00,23686.0000000,23879.0000000,23583.0000000,23685.0000000,137
01/03/23,15:30:00,23684.0000000,23743.0000000,23582.0000000,23691.0000000,30
01/03/23,16:00:00,23682.0000000,23767.0000000,23654.0000000,23728.0000000,24
01/03/23,16:30:00,23713.0000000,23716.0000000,23561.0000000,23640.0000000,32
01/03/23,17:00:00,23629.0000000,23742.0000000,23625.0000000,23701.0000000,20
01/03/23,17:30:00,23698.0000000,23749.0000000,23675.0000000,23688.0000000,27
01/03/23,18:00:00,23694.0000000,23746.0000000,23691.0000000,23710.0000000,1
01/03/23,18:30:00,23709.0000000,23729.0000000,23664.0000000,23687.0000000,4
01/03/23,19:00:00,23682.0000000,23716.0000000,23655.0000000,23695.0000000,10
01/03/23,19:30:00,23696.0000000,23697.0000000,23628.0000000,23658.0000000,12
01/03/23,20:00:00,23641.0000000,23655.0000000,23343.0000000,23358.0000000,91
01/03/23,20:30:00,23346.0000000,23469.0000000,23318.0000000,23419.0000000,15
01/03/23,21:00:00,23421.0000000,23444.0000000,23395.0000000,23409.0000000,2
01/03/23,21:30:00,23416.0000000,23492.0000000,23377.0000000,23492.0000000,5
01/03/23,22:00:00,23494.0000000,23585.0000000,23476.0000000,23559.0000000,35
01/03/23,22:30:00,23558.0000000,23579.0000000,23452.0000000,23479.0000000,4
01/03/23,23:00:00,23480.0000000,23555.0000000,23474.0000000,23539.0000000,0
01/03/23,23:30:00,23527.0000000,23566.0000000,23508.0000000,23566.0000000,7
02/03/23,00:00:00,23565.0000000,23673.0000000,23560.0000000,23634.0000000,29
02/03/23,00:30:00,23632.0000000,23791.0000000,23617.0000000,23701.0000000,43
02/03/23,01:00:00,23701.0000000,23713.0000000,23608.0000000,23609.0000000,16
02/03/23,01:30:00,23609.0000000,23639.0000000,23547.0000000,23560.0000000,23
02/03/23,02:00:00,23559.0000000,23590.0000000,23461.0000000,23516.0000000,27
02/03/23,02:30:00,23518.0000000,23549.0000000,23480.0000000,23543.0000000,2
02/03/23,03:00:00,23535.0000000,23542.0000000,23461.0000000,23500.0000000,2
02/03/23,03:30:00,23498.0000000,23510.0000000,23437.0000000,23501.0000000,5
02/03/23,04:00:00,23500.0000000,23517.0000000,23477.0000000,23501.0000000,5
02/03/23,04:30:00,23500.0000000,23504.0000000,23476.0000000,23490.0000000,0
02/03/23,05:00:00,23492.0000000,23549.0000000,23492.0000000,23543.0000000,4
02/03/23,05:30:00,23543.0000000,23548.0000000,23484.0000000,23484.0000000,0
02/03/23,06:00:00,23482.0000000,23493.0000000,23423.0000000,23452.0000000,8
02/03/23,06:30:00,23445.0000000,23476.0000000,23387.0000000,23472.0000000,12
02/03/23,07:00:00,23472.0000000,23477.0000000,23434.0000000,23446.0000000,1
02/03/23,07:30:00,23446.0000000,23451.0000000,23342.0000000,23360.0000000,16
02/03/23,08:00:00,23372.0000000,23419.0000000,23371.0000000,23394.0000000,0
02/03/23,08:30:00,23388.0000000,23411.0000000,23377.0000000,23411.0000000,1
02/03/23,09:00:00,23414.0000000,23468.0000000,23354.0000000,23449.0000000,20
02/03/23,09:30:00,23449.0000000,23458.0000000,23419.0000000,23456.0000000,6
02/03/23,10:00:00,23455.0000000,23471.0000000,23394.0000000,23401.0000000,1
02/03/23,10:30:00,23400.0000000,23418.0000000,23368.0000000,23393.0000000,3
02/03/23,11:00:00,23399.0000000,23432.0000000,23347.0000000,23377.0000000,31
02/03/23,11:30:00,23386.0000000,23395.0000000,23365.0000000,23395.0000000,4
02/03/23,12:00:00,23395.0000000,23430.0000000,23378.0000000,23415.0000000,4
02/03/23,12:30:00,23422.0000000,23433.0000000,23356.0000000,23356.0000000,7
02/03/23,13:00:00,23353.0000000,23399.0000000,23329.0000000,23355.0000000,10
02/03/23,13:30:00,23350.0000000,23403.0000000,23255.0000000,23362.0000000,28
02/03/23,14:00:00,23373.0000000,23406.0000000,23283.0000000,23308.0000000,1
02/03/23,14:30:00,23309.0000000,23347.0000000,23206.0000000,23296.0000000,51
02/03/23,15:00:00,23308.0000000,23343.0000000,23249.0000000,23315.0000000,16
02/03/23,15:30:00,23312.0000000,23370.0000000,23288.0000000,23341.0000000,4
02/03/23,16:00:00,23337.0000000,23377.0000000,23319.0000000,23370.0000000,3
02/03/23,16:30:00,23365.0000000,23385.0000000,23322.0000000,23324.0000000,2
02/03/23,17:00:00,23324.0000000,23340.0000000,23254.0000000,23282.0000000,27
02/03/23,17:30:00,23279.0000000,23300.0000000,23239.0000000,23300.0000000,8
02/03/23,18:00:00,23293.0000000,23315.0000000,23238.0000000,23271.0000000,1
02/03/23,18:30:00,23269.0000000,23314.0000000,23259.0000000,23285.0000000,1
02/03/23,19:00:00,23292.0000000,23452.0000000,23281.0000000,23452.0000000,28
02/03/23,19:30:00,23450.0000000,23506.0000000,23398.0000000,23472.0000000,32
02/03/23,20:00:00,23483.0000000,23498.0000000,23426.0000000,23474.0000000,1
02/03/23,20:30:00,23472.0000000,23496.0000000,23427.0000000,23480.0000000,21
02/03/23,21:00:00,23483.0000000,23566.0000000,23450.0000000,23469.0000000,19
02/03/23,21:30:00,23467.0000000,23475.0000000,23427.0000000,23456.0000000,2
02/03/23,22:00:00,23447.0000000,23450.0000000,23394.0000000,23417.0000000,2
02/03/23,22:30:00,23418.0000000,23537.0000000,23418.0000000,23531.0000000,37
02/03/23,23:00:00,23532.0000000,23549.0000000,23465.0000000,23471.0000000,12
02/03/23,23:30:00,23465.0000000,23509.0000000,23445.0000000,23456.0000000,3
03/03/23,00:00:00,23455.0000000,23491.0000000,23435.0000000,23466.0000000,1
03/03/23,00:30:00,23469.0000000,23477.0000000,23409.0000000,23409.0000000,0
03/03/23,01:00:00,23413.0000000,23461.0000000,23409.0000000,23421.0000000,3
03/03/23,01:30:00,23421.0000000,23425.0000000,22850.0000000,22862.0000000,171
03/03/23,02:00:00,22850.0000000,22867.0000000,22000.0000000,22160.0000000,433
03/03/23,02:30:00,22165.0000000,22459.0000000,22123.0000000,22421.0000000,80
03/03/23,03:00:00,22403.0000000,22403.0000000,22306.0000000,22369.0000000,30
03/03/23,03:30:00,22360.0000000,22406.0000000,22295.0000000,22403.0000000,9
03/03/23,04:00:00,22395.0000000,22411.0000000,22303.0000000,22333.0000000,5
03/03/23,04:30:00,22333.0000000,22361.0000000,22269.0000000,22355.0000000,14
03/03/23,05:00:00,22362.0000000,22399.0000000,22334.0000000,22388.0000000,19
03/03/23,05:30:00,22388.0000000,22418.0000000,22346.0000000,22352.0000000,21
03/03/23,06:00:00,22352.0000000,22375.0000000,22344.0000000,22353.0000000,9
03/03/23,06:30:00,22353.0000000,22410.0000000,22339.0000000,22406.0000000,13
03/03/23,07:00:00,22407.0000000,22412.0000000,22382.0000000,22387.0000000,12
03/03/23,07:30:00,22386.0000000,22386.0000000,22340.0000000,22353.0000000,11
03/03/23,08:00:00,22360.0000000,22406.0000000,22355.0000000,22367.0000000,37
03/03/23,08:30:00,22367.0000000,22386.0000000,22360.0000000,22379.0000000,36
03/03/23,09:00:00,22379.0000000,22451.0000000,22378.0000000,22436.0000000,17
03/03/23,09:30:00,22437.0000000,22475.0000000,22384.0000000,22400.0000000,8
03/03/23,10:00:00,22400.0000000,22408.0000000,22357.0000000,22374.0000000,20
03/03/23,10:30:00,22373.0000000,22396.0000000,22360.0000000,22371.0000000,4
03/03/23,11:00:00,22374.0000000,22386.0000000,22348.0000000,22354.0000000,4
03/03/23,11:30:00,22354.0000000,22369.0000000,22319.0000000,22348.0000000,7
03/03/23,12:00:00,22351.0000000,22370.0000000,22340.0000000,22349.0000000,2
03/03/23,12:30:00,22349.0000000,22372.0000000,22328.0000000,22348.0000000,2
03/03/23,13:00:00,22350.0000000,22352.0000000,22333.0000000,22350.0000000,2
03/03/23,13:30:00,22351.0000000,22386.0000000,22316.0000000,22379.0000000,12
03/03/23,14:00:00,22378.0000000,22421.0000000,22177.0000000,22414.0000000,47
03/03/23,14:30:00,22400.0000000,22490.0000000,22367.0000000,22390.0000000,24
03/03/23,15:00:00,22392.0000000,22428.0000000,22371.0000000,22394.0000000,110
03/03/23,15:30:00,22387.0000000,22414.0000000,22244.0000000,22374.0000000,37
03/03/23,16:00:00,22376.0000000,22387.0000000,22324.0000000,22338.0000000,49
03/03/23,16:30:00,22341.0000000,22371.0000000,22330.0000000,22349.0000000,10
03/03/23,17:00:00,22356.0000000,22385.0000000,22330.0000000,22379.0000000,0
03/03/23,17:30:00,22381.0000000,22431.0000000,22381.0000000,22418.0000000,6
03/03/23,18:00:00,22418.0000000,22445.0000000,22398.0000000,22417.0000000,1
03/03/23,18:30:00,22419.0000000,22425.0000000,22377.0000000,22386.0000000,2
03/03/23,19:00:00,22385.0000000,22387.0000000,22239.0000000,22314.0000000,25
03/03/23,19:30:00,22316.0000000,22352.0000000,22298.0000000,22316.0000000,0
03/03/23,20:00:00,22317.0000000,22392.0000000,22304.0000000,22362.0000000,0
03/03/23,20:30:00,22361.0000000,22379.0000000,22337.0000000,22356.0000000,0
03/03/23,21:00:00,22356.0000000,22356.0000000,22283.0000000,22308.0000000,0
03/03/23,21:30:00,22308.0000000,22316.0000000,22161.0000000,22288.0000000,42
03/03/23,22:00:00,22288.0000000,22311.0000000,22160.0000000,22245.0000000,31
03/03/23,22:30:00,22245.0000000,22270.0000000,22232.0000000,22270.0000000,3
03/03/23,23:00:00,22271.0000000,22343.0000000,22271.0000000,22325.0000000,31
03/03/23,23:30:00,22325.0000000,22361.0000000,22321.0000000,22361.0000000,16
04/03/23,00:00:00,22363.0000000,22375.0000000,22338.0000000,22359.0000000,3
04/03/23,00:30:00,22359.0000000,22375.0000000,22335.0000000,22369.0000000,4
04/03/23,01:00:00,22375.0000000,22386.0000000,22348.0000000,22370.0000000,10
04/03/23,01:30:00,22370.0000000,22391.0000000,22367.0000000,22369.0000000,4
04/03/23,02:00:00,22375.0000000,22381.0000000,22342.0000000,22347.0000000,1
04/03/23,02:30:00,22347.0000000,22361.0000000,22342.0000000,22357.0000000,0
04/03/23,03:00:00,22356.0000000,22359.0000000,22339.0000000,22346.0000000,2
04/03/23,03:30:00,22349.0000000,22350.0000000,22331.0000000,22345.0000000,2
04/03/23,04:00:00,22345.0000000,22358.0000000,22338.0000000,22353.0000000,2
04/03/23,04:30:00,22353.0000000,22372.0000000,22341.0000000,22341.0000000,3
04/03/23,05:00:00,22348.0000000,22354.0000000,22334.0000000,22344.0000000,0
04/03/23,05:30:00,22342.0000000,22349.0000000,22327.0000000,22327.0000000,1
04/03/23,06:00:00,22330.0000000,22334.0000000,22284.0000000,22330.0000000,0
04/03/23,06:30:00,22330.0000000,22398.0000000,22319.0000000,22398.0000000,3
04/03/23,07:00:00,22394.0000000,22401.0000000,22368.0000000,22372.0000000,21
04/03/23,07:30:00,22371.0000000,22379.0000000,22367.0000000,22376.0000000,1
04/03/23,08:00:00,22377.0000000,22379.0000000,22356.0000000,22362.0000000,1
04/03/23,08:30:00,22361.0000000,22364.0000000,22350.0000000,22354.0000000,3
04/03/23,09:00:00,22354.0000000,22355.0000000,22337.0000000,22346.0000000,4
04/03/23,09:30:00,22347.0000000,22377.0000000,22344.0000000,22367.0000000,1
04/03/23,10:00:00,22366.0000000,22366.0000000,22346.0000000,22356.0000000,12
04/03/23,10:30:00,22355.0000000,22362.0000000,22348.0000000,22348.0000000,2
04/03/23,11:00:00,22348.0000000,22349.0000000,22327.0000000,22337.0000000,1
04/03/23,11:30:00,22336.0000000,22355.0000000,22333.0000000,22355.0000000,3
04/03/23,12:00:00,22354.0000000,22357.0000000,22343.0000000,22352.0000000,6
04/03/23,12:30:00,22351.0000000,22371.0000000,22346.0000000,22352.0000000,0
04/03/23,13:00:00,22351.0000000,22394.0000000,22348.0000000,22390.0000000,1
04/03/23,13:30:00,22387.0000000,22387.0000000,22370.0000000,22374.0000000,3
04/03/23,14:00:00,22375.0000000,22376.0000000,22364.0000000,22366.0000000,0
04/03/23,14:30:00,22361.0000000,22364.0000000,22345.0000000,22353.0000000,8
04/03/23,15:00:00,22353.0000000,22360.0000000,22340.0000000,22347.0000000,2
04/03/23,15:30:00,22345.0000000,22357.0000000,22344.0000000,22347.0000000,1
04/03/23,16:00:00,22347.0000000,22349.0000000,22300.0000000,22318.0000000,18
04/03/23,16:30:00,22318.0000000,22335.0000000,22302.0000000,22328.0000000,4
04/03/23,17:00:00,22329.0000000,22346.0000000,22322.0000000,22329.0000000,0
04/03/23,17:30:00,22327.0000000,22338.0000000,22321.0000000,22326.0000000,1
04/03/23,18:00:00,22326.0000000,22329.0000000,22308.0000000,22311.0000000,1
04/03/23,18:30:00,22310.0000000,22331.0000000,22257.0000000,22326.0000000,4
04/03/23,19:00:00,22332.0000000,22334.0000000,22319.0000000,22324.0000000,4
04/03/23,19:30:00,22326.0000000,22330.0000000,22291.0000000,22291.0000000,0
04/03/23,20:00:00,22292.0000000,22298.0000000,22236.0000000,22251.0000000,8
04/03/23,20:30:00,22253.0000000,22267.0000000,22201.0000000,22240.0000000,5
04/03/23,21:00:00,22240.0000000,22257.0000000,22196.0000000,22248.0000000,9
04/03/23,21:30:00,22255.0000000,22255.0000000,22204.0000000,22231.0000000,3
04/03/23,22:00:00,22239.0000000,22242.0000000,22170.0000000,22217.0000000,9
04/03/23,22:30:00,22217.0000000,22356.0000000,22208.0000000,22314.0000000,18
04/03/23,23:00:00,22313.0000000,22356.0000000,22300.0000000,22301.0000000,11
04/03/23,23:30:00,22304.0000000,22338.0000000,22294.0000000,22315.0000000,10
05/03/23,00:00:00,22318.0000000,22348.0000000,22318.0000000,22347.0000000,6
05/03/23,00:30:00,22347.0000000,22353.0000000,22318.0000000,22326.0000000,0
05/03/23,01:00:00,22330.0000000,22380.0000000,22324.0000000,22379.0000000,15
05/03/23,01:30:00,22379.0000000,22652.0000000,22354.0000000,22562.0000000,105
05/03/23,02:00:00,22565.0000000,22640.0000000,22558.0000000,22578.0000000,2
05/03/23,02:30:00,22603.0000000,22610.0000000,22539.0000000,22542.0000000,5
05/03/23,03:00:00,22544.0000000,22548.0000000,22212.0000000,22322.0000000,90
05/03/23,05:00:00,22451.0000000,22464.0000000,22426.0000000,22451.0000000,1
05/03/23,05:30:00,22447.0000000,22449.0000000,22421.0000000,22437.0000000,6
05/03/23,06:00:00,22437.0000000,22437.0000000,22401.0000000,22428.0000000,5
05/03/23,06:30:00,22422.0000000,22425.0000000,22406.0000000,22412.0000000,0
05/03/23,07:00:00,22412.0000000,22429.0000000,22408.0000000,22422.0000000,1
05/03/23,07:30:00,22423.0000000,22423.0000000,22376.0000000,22394.0000000,1
05/03/23,08:00:00,22394.0000000,22398.0000000,22371.0000000,22378.0000000,0
05/03/23,08:30:00,22383.0000000,22403.0000000,22376.0000000,22377.0000000,2
05/03/23,09:00:00,22376.0000000,22377.0000000,22332.0000000,22337.0000000,0
05/03/23,09:30:00,22347.0000000,22394.0000000,22322.0000000,22375.0000000,3
05/03/23,10:00:00,22375.0000000,22398.0000000,22370.0000000,22371.0000000,6
05/03/23,10:30:00,22373.0000000,22445.0000000,22368.0000000,22406.0000000,1
05/03/23,11:00:00,22405.0000000,22422.0000000,22399.0000000,22417.0000000,3
05/03/23,11:30:00,22412.0000000,22428.0000000,22400.0000000,22405.0000000,5
05/03/23,12:00:00,22410.0000000,22423.0000000,22389.0000000,22401.0000000,1
05/03/23,12:30:00,22401.0000000,22414.0000000,22400.0000000,22400.0000000,0
05/03/23,13:00:00,22399.0000000,22437.0000000,22399.0000000,22424.0000000,2
05/03/23,13:30:00,22427.0000000,22449.0000000,22427.0000000,22436.0000000,8
05/03/23,14:00:00,22440.0000000,22488.0000000,22429.0000000,22469.0000000,22
05/03/23,14:30:00,22470.0000000,22478.0000000,22428.0000000,22449.0000000,5
05/03/23,15:00:00,22454.0000000,22454.0000000,22427.0000000,22432.0000000,0
05/03/23,15:30:00,22434.0000000,22466.0000000,22429.0000000,22460.0000000,1
05/03/23,16:00:00,22459.0000000,22470.0000000,22437.0000000,22437.0000000,1
05/03/23,16:30:00,22440.0000000,22451.0000000,22433.0000000,22443.0000000,0
05/03/23,17:00:00,22443.0000000,22459.0000000,22427.0000000,22443.0000000,3
05/03/23,17:30:00,22445.0000000,22454.0000000,22436.0000000,22446.0000000,1
05/03/23,18:00:00,22446.0000000,22459.0000000,22426.0000000,22426.0000000,1
05/03/23,18:30:00,22427.0000000,22447.0000000,22427.0000000,22437.0000000,12
05/03/23,19:00:00,22442.0000000,22447.0000000,22429.0000000,22437.0000000,1
05/03/23,19:30:00,22437.0000000,22454.0000000,22382.0000000,22391.0000000,1
05/03/23,20:00:00,22393.0000000,22416.0000000,22382.0000000,22408.0000000,5
05/03/23,20:30:00,22408.0000000,22424.0000000,22399.0000000,22407.0000000,3
05/03/23,21:00:00,22407.0000000,22423.0000000,22399.0000000,22415.0000000,0
05/03/23,21:30:00,22414.0000000,22552.0000000,22410.0000000,22465.0000000,41
05/03/23,22:00:00,22463.0000000,22525.0000000,22339.0000000,22490.0000000,53
05/03/23,22:30:00,22489.0000000,22489.0000000,22406.0000000,22411.0000000,8
05/03/23,23:00:00,22408.0000000,22457.0000000,22391.0000000,22435.0000000,1
05/03/23,23:30:00,22427.0000000,22433.0000000,22373.0000000,22405.0000000,13
06/03/23,00:00:00,22401.0000000,22458.0000000,22401.0000000,22428.0000000,3
06/03/23,00:30:00,22427.0000000,22449.0000000,22367.0000000,22449.0000000,1
06/03/23,01:00:00,22449.0000000,22467.0000000,22439.0000000,22448.0000000,0
06/03/23,01:30:00,22448.0000000,22507.0000000,22366.0000000,22462.0000000,2
06/03/23,02:00:00,22468.0000000,22468.0000000,22333.0000000,22386.0000000,18
06/03/23,02:30:00,22380.0000000,22380.0000000,22263.0000000,22347.0000000,19
06/03/23,03:00:00,22343.0000000,22403.0000000,22338.0000000,22393.0000000,4
06/03/23,03:30:00,22394.0000000,22413.0000000,22303.0000000,22394.0000000,108
06/03/23,04:00:00,22399.0000000,22407.0000000,22377.0000000,22390.0000000,4
06/03/23,04:30:00,22390.0000000,22400.0000000,22373.0000000,22384.0000000,2
06/03/23,05:00:00,22384.0000000,22384.0000000,22336.0000000,22346.0000000,7
06/03/23,05:30:00,22347.0000000,22366.0000000,22320.0000000,22349.0000000,3
06/03/23,06:00:00,22345.0000000,22372.0000000,22343.0000000,22372.0000000,1
06/03/23,06:30:00,22369.0000000,22432.0000000,22369.0000000,22425.0000000,2
06/03/23,07:00:00,22421.0000000,22421.0000000,22403.0000000,22404.0000000,0
06/03/23,07:30:00,22407.0000000,22427.0000000,22392.0000000,22427.0000000,5
06/03/23,08:00:00,22426.0000000,22431.0000000,22391.0000000,22394.0000000,2
06/03/23,08:30:00,22395.0000000,22399.0000000,22362.0000000,22396.0000000,4
06/03/23,09:00:00,22396.0000000,22445.0000000,22393.0000000,22415.0000000,13
06/03/23,09:30:00,22415.0000000,22422.0000000,22366.0000000,22379.0000000,18
06/03/23,10:00:00,22380.0000000,22403.0000000,22376.0000000,22398.0000000,26
06/03/23,10:30:00,22401.0000000,22410.0000000,22377.0000000,22393.0000000,15
06/03/23,11:00:00,22389.0000000,22403.0000000,22373.0000000,22399.0000000,7
06/03/23,11:30:00,22401.0000000,22401.0000000,22386.0000000,22391.0000000,3
06/03/23,12:00:00,22388.0000000,22392.0000000,22360.0000000,22383.0000000,5
06/03/23,12:30:00,22384.0000000,22397.0000000,22362.0000000,22395.0000000,6
06/03/23,13:00:00,22394.0000000,22409.0000000,22382.0000000,22401.0000000,11
06/03/23,13:30:00,22401.0000000,22409.0000000,22392.0000000,22403.0000000,6
06/03/23,14:00:00,22403.0000000,22480.0000000,22400.0000000,22442.0000000,38
06/03/23,14:30:00,22439.0000000,22444.0000000,22409.0000000,22441.0000000,3
06/03/23,15:00:00,22441.0000000,22479.0000000,22414.0000000,22444.0000000,23
06/03/23,15:30:00,22446.0000000,22480.0000000,22434.0000000,22439.0000000,10
06/03/23,16:00:00,22440.0000000,22590.0000000,22432.0000000,22554.0000000,39
06/03/23,16:30:00,22562.0000000,22580.0000000,22491.0000000,22492.0000000,2
06/03/23,17:00:00,22492.0000000,22550.0000000,22473.0000000,22522.0000000,14
06/03/23,17:30:00,22526.0000000,22533.0000000,22501.0000000,22513.0000000,4
06/03/23,18:00:00,22514.0000000,22525.0000000,22477.0000000,22480.0000000,5
06/03/23,18:30:00,22481.0000000,22533.0000000,22473.0000000,22532.0000000,5
06/03/23,19:00:00,22525.0000000,22537.0000000,22494.0000000,22504.0000000,2
06/03/23,19:30:00,22504.0000000,22513.0000000,22367.0000000,22397.0000000,39
06/03/23,20:00:00,22402.0000000,22457.0000000,22371.0000000,22396.0000000,23
06/03/23,20:30:00,22396.0000000,22415.0000000,22367.0000000,22369.0000000,10
06/03/23,21:00:00,22370.0000000,22402.0000000,22338.0000000,22351.0000000,10
06/03/23,21:30:00,22352.0000000,22391.0000000,22327.0000000,22387.0000000,2
06/03/23,22:00:00,22388.0000000,22438.0000000,22386.0000000,22413.0000000,16
06/03/23,22:30:00,22413.0000000,22438.0000000,22412.0000000,22427.0000000,10
06/03/23,23:00:00,22431.0000000,22449.0000000,22413.0000000,22436.0000000,3
06/03/23,23:30:00,22434.0000000,22446.0000000,22419.0000000,22426.0000000,1
07/03/23,00:00:00,22427.0000000,22441.0000000,22390.0000000,22407.0000000,1
07/03/23,00:30:00,22414.0000000,22419.0000000,22380.0000000,22393.0000000,0
07/03/23,01:00:00,22393.0000000,22425.0000000,22390.0000000,22413.0000000,1
07/03/23,01:30:00,22415.0000000,22509.0000000,22412.0000000,22463.0000000,26
07/03/23,02:00:00,22463.0000000,22491.0000000,22442.0000000,22481.0000000,4
07/03/23,02:30:00,22485.0000000,22488.0000000,22455.0000000,22472.0000000,0
07/03/23,03:00:00,22473.0000000,22508.0000000,22469.0000000,22499.0000000,2
07/03/23,03:30:00,22497.0000000,22547.0000000,22457.0000000,22464.0000000,19
07/03/23,04:00:00,22464.0000000,22472.0000000,22448.0000000,22456.0000000,6
07/03/23,04:30:00,22455.0000000,22471.0000000,22452.0000000,22467.0000000,6
07/03/23,05:00:00,22468.0000000,22477.0000000,22456.0000000,22475.0000000,1
07/03/23,05:30:00,22477.0000000,22479.0000000,22463.0000000,22467.0000000,1
07/03/23,06:00:00,22467.0000000,22471.0000000,22450.0000000,22460.0000000,0
07/03/23,06:30:00,22462.0000000,22462.0000000,22432.0000000,22440.0000000,7
07/03/23,07:00:00,22440.0000000,22448.0000000,22414.0000000,22443.0000000,4
07/03/23,07:30:00,22437.0000000,22453.0000000,22415.0000000,22425.0000000,9
07/03/23,08:00:00,22426.0000000,22441.0000000,22417.0000000,22419.0000000,2
07/03/23,08:30:00,22423.0000000,22423.0000000,22400.0000000,22410.0000000,6
07/03/23,09:00:00,22413.0000000,22426.0000000,22400.0000000,22423.0000000,0
07/03/23,09:30:00,22422.0000000,22422.0000000,22375.0000000,22386.0000000,16
07/03/23,10:00:00,22385.0000000,22399.0000000,22356.0000000,22381.0000000,13
07/03/23,10:30:00,22378.0000000,22429.0000000,22378.0000000,22429.0000000,2
07/03/23,11:00:00,22429.0000000,22429.0000000,22373.0000000,22374.0000000,3
07/03/23,11:30:00,22373.0000000,22397.0000000,22370.0000000,22382.0000000,0
07/03/23,12:00:00,22379.0000000,22393.0000000,22332.0000000,22337.0000000,11
07/03/23,12:30:00,22347.0000000,22390.0000000,22339.0000000,22373.0000000,4
07/03/23,13:00:00,22371.0000000,22407.0000000,22360.0000000,22403.0000000,0
07/03/23,13:30:00,22401.0000000,22409.0000000,22392.0000000,22397.0000000,4
07/03/23,14:00:00,22393.0000000,22399.0000000,22356.0000000,22363.0000000,1
07/03/23,14:30:00,22359.0000000,22381.0000000,22297.0000000,22336.0000000,32
07/03/23,15:00:00,22335.0000000,22352.0000000,22213.0000000,22318.0000000,28
07/03/23,15:30:00,22315.0000000,22385.0000000,21931.0000000,22217.0000000,292
07/03/23,16:00:00,22216.0000000,22478.0000000,22216.0000000,22322.0000000,88
07/03/23,16:30:00,22318.0000000,22394.0000000,22219.0000000,22232.0000000,22
07/03/23,17:00:00,22228.0000000,22314.0000000,22195.0000000,22232.0000000,18
07/03/23,17:30:00,22238.0000000,22356.0000000,22224.0000000,22324.0000000,7
07/03/23,18:00:00,22323.0000000,22354.0000000,22293.0000000,22308.0000000,2
07/03/23,18:30:00,22311.0000000,22329.0000000,22239.0000000,22267.0000000,16
07/03/23,19:00:00,22267.0000000,22280.0000000,22174.0000000,22201.0000000,66
07/03/23,19:30:00,22199.0000000,22247.0000000,22183.0000000,22214.0000000,29
07/03/23,20:00:00,22214.0000000,22223.0000000,22072.0000000,22128.0000000,91
07/03/23,20:30:00,22124.0000000,22141.0000000,21995.0000000,22026.0000000,41
07/03/23,21:00:00,22030.0000000,22126.0000000,22030.0000000,22058.0000000,4
07/03/23,21:30:00,22060.0000000,22078.0000000,21952.0000000,22011.0000000,22
07/03/23,22:00:00,22025.0000000,22111.0000000,22025.0000000,22057.0000000,13
07/03/23,22:30:00,22048.0000000,22111.0000000,21989.0000000,22111.0000000,5
07/03/23,23:00:00,22109.0000000,22119.0000000,22083.0000000,22109.0000000,10
07/03/23,23:30:00,22096.0000000,22148.0000000,22079.0000000,22140.0000000,14
08/03/23,00:00:00,22148.0000000,22223.0000000,22132.0000000,22200.0000000,26
08/03/23,00:30:00,22197.0000000,22275.0000000,22193.0000000,22217.0000000,16
08/03/23,01:00:00,22224.0000000,22247.0000000,22213.0000000,22244.0000000,0
08/03/23,01:30:00,22246.0000000,22255.0000000,22209.0000000,22220.0000000,2
08/03/23,02:00:00,22220.0000000,22246.0000000,22143.0000000,22171.0000000,2
08/03/23,02:30:00,22172.0000000,22201.0000000,22162.0000000,22185.0000000,3
08/03/23,03:00:00,22179.0000000,22203.0000000,22167.0000000,22172.0000000,0
08/03/23,03:30:00,22171.0000000,22185.0000000,22083.0000000,22105.0000000,15
08/03/23,04:00:00,22109.0000000,22155.0000000,22095.0000000,22147.0000000,3
08/03/23,04:30:00,22153.0000000,22163.0000000,22123.0000000,22123.0000000,8
08/03/23,05:00:00,22123.0000000,22148.0000000,22104.0000000,22142.0000000,6
08/03/23,05:30:00,22143.0000000,22143.0000000,22045.0000000,22045.0000000,24
08/03/23,06:00:00,22042.0000000,22066.0000000,21858.0000000,21951.0000000,72
08/03/23,06:30:00,21945.0000000,22020.0000000,21933.0000000,22014.0000000,1
08/03/23,07:00:00,22012.0000000,22042.0000000,21985.0000000,22026.0000000,6
08/03/23,07:30:00,22025.0000000,22034.0000000,21974.0000000,21993.0000000,0
08/03/23,08:00:00,21985.0000000,22033.0000000,21960.0000000,21974.0000000,0
08/03/23,08:30:00,21973.0000000,22011.0000000,21945.0000000,22009.0000000,21
08/03/23,09:00:00,22009.0000000,22031.0000000,21984.0000000,21987.0000000,4
08/03/23,09:30:00,21998.0000000,22010.0000000,21973.0000000,21980.0000000,1
08/03/23,10:00:00,21976.0000000,22022.0000000,21973.0000000,22010.0000000,2
08/03/23,10:30:00,22016.0000000,22062.0000000,22001.0000000,22036.0000000,28
08/03/23,11:00:00,22038.0000000,22131.0000000,22038.0000000,22112.0000000,21
08/03/23,11:30:00,22110.0000000,22132.0000000,22063.0000000,22088.0000000,2
08/03/23,12:00:00,22088.0000000,22093.0000000,22055.0000000,22069.0000000,5
08/03/23,12:30:00,22069.0000000,22104.0000000,22046.0000000,22046.0000000,9
08/03/23,13:00:00,22051.0000000,22068.0000000,21998.0000000,22016.0000000,1
08/03/23,13:30:00,22010.0000000,22056.0000000,21975.0000000,22005.0000000,3
08/03/23,14:00:00,22010.0000000,22045.0000000,21948.0000000,21990.0000000,18
08/03/23,14:30:00,21995.0000000,22016.0000000,21934.0000000,21984.0000000,17
08/03/23,15:00:00,21996.0000000,22025.0000000,21960.0000000,21976.0000000,19
08/03/23,15:30:00,21974.0000000,22212.0000000,21885.0000000,22107.0000000,117
08/03/23,16:00:00,22108.0000000,22191.0000000,22093.0000000,22143.0000000,16
08/03/23,16:30:00,22140.0000000,22209.0000000,22077.0000000,22085.0000000,17
08/03/23,17:00:00,22092.0000000,22175.0000000,22062.0000000,22142.0000000,17
08/03/23,17:30:00,22143.0000000,22148.0000000,22079.0000000,22084.0000000,15
08/03/23,18:00:00,22077.0000000,22089.0000000,22026.0000000,22027.0000000,11
08/03/23,18:30:00,22028.0000000,22059.0000000,21958.0000000,21968.0000000,23
08/03/23,19:00:00,21961.0000000,22045.0000000,21951.0000000,22021.0000000,5
08/03/23,19:30:00,22020.0000000,22025.0000000,22004.0000000,22014.0000000,3
08/03/23,20:00:00,22013.0000000,22055.0000000,21989.0000000,21996.0000000,1
08/03/23,20:30:00,21995.0000000,22008.0000000,21970.0000000,22002.0000000,1
08/03/23,21:00:00,22002.0000000,22121.0000000,21994.0000000,22095.0000000,23
08/03/23,21:30:00,22100.0000000,22110.0000000,22063.0000000,22072.0000000,0
08/03/23,22:00:00,22072.0000000,22078.0000000,21910.0000000,22010.0000000,40
08/03/23,22:30:00,22003.0000000,22013.0000000,21958.0000000,21993.0000000,3
08/03/23,23:00:00,21995.0000000,21998.0000000,21646.0000000,21801.0000000,83
08/03/23,23:30:00,21798.0000000,21828.0000000,21590.0000000,21696.0000000,35
09/03/23,00:00:00,21704.0000000,21742.0000000,21679.0000000,21704.0000000,11
09/03/23,00:30:00,21697.0000000,21757.0000000,21678.0000000,21751.0000000,2
09/03/23,01:00:00,21747.0000000,21749.0000000,21705.0000000,21718.0000000,8
09/03/23,01:30:00,21719.0000000,21755.0000000,21635.0000000,21734.0000000,18
09/03/23,02:00:00,21730.0000000,21738.0000000,21693.0000000,21702.0000000,8
09/03/23,02:30:00,21702.0000000,21782.0000000,21702.0000000,21782.0000000,7
09/03/23,03:00:00,21782.0000000,21784.0000000,21751.0000000,21770.0000000,2
09/03/23,03:30:00,21769.0000000,21783.0000000,21747.0000000,21758.0000000,2
09/03/23,04:00:00,21763.0000000,21798.0000000,21757.0000000,21769.0000000,11
09/03/23,04:30:00,21771.0000000,21771.0000000,21724.0000000,21724.0000000,2
09/03/23,05:00:00,21730.0000000,21746.0000000,21729.0000000,21739.0000000,1
09/03/23,05:30:00,21738.0000000,21756.0000000,21731.0000000,21739.0000000,7
09/03/23,06:00:00,21740.0000000,21751.0000000,21726.0000000,21736.0000000,2
09/03/23,06:30:00,21734.0000000,21743.0000000,21725.0000000,21732.0000000,0
09/03/23,07:00:00,21730.0000000,21740.0000000,21691.0000000,21740.0000000,3
09/03/23,07:30:00,21740.0000000,21740.0000000,21708.0000000,21708.0000000,3
09/03/23,08:00:00,21710.0000000,21714.0000000,21669.0000000,21684.0000000,2
09/03/23,08:30:00,21681.0000000,21683.0000000,21608.0000000,21637.0000000,12
09/03/23,09:00:00,21636.0000000,21692.0000000,21613.0000000,21681.0000000,1
09/03/23,09:30:00,21670.0000000,21695.0000000,21643.0000000,21655.0000000,5
09/03/23,10:00:00,21645.0000000,21652.0000000,21590.0000000,21633.0000000,16
09/03/23,10:30:00,21635.0000000,21646.0000000,21602.0000000,21632.0000000,5
09/03/23,11:00:00,21633.0000000,21670.0000000,21534.0000000,21643.0000000,26
09/03/23,11:30:00,21642.0000000,21651.0000000,21616.0000000,21624.0000000,2
09/03/23,12:00:00,21632.0000000,21667.0000000,21632.0000000,21667.0000000,3
09/03/23,12:30:00,21666.0000000,21668.0000000,21601.0000000,21623.0000000,10
09/03/23,13:00:00,21627.0000000,21634.0000000,21604.0000000,21604.0000000,5
09/03/23,13:30:00,21607.0000000,21613.0000000,21552.0000000,21584.0000000,18
09/03/23,14:00:00,21577.0000000,21714.0000000,21577.0000000,21699.0000000,46
09/03/23,14:30:00,21705.0000000,21824.0000000,21680.0000000,21746.0000000,54
09/03/23,15:00:00,21747.0000000,21784.0000000,21705.0000000,21719.0000000,5
09/03/23,15:30:00,21718.0000000,21797.0000000,21671.0000000,21719.0000000,16
09/03/23,16:00:00,21716.0000000,21728.0000000,21636.0000000,21644.0000000,28
09/03/23,16:30:00,21638.0000000,21664.0000000,21571.0000000,21597.0000000,28
09/03/23,17:00:00,21607.0000000,21621.0000000,21427.0000000,21470.0000000,84
09/03/23,17:30:00,21470.0000000,21515.0000000,21395.0000000,21499.0000000,17
09/03/23,18:00:00,21499.0000000,21501.0000000,21413.0000000,21457.0000000,47
09/03/23,18:30:00,21461.0000000,21480.0000000,21289.0000000,21320.0000000,80
09/03/23,19:00:00,21307.0000000,21307.0000000,20969.0000000,21008.0000000,297
09/03/23,19:30:00,21006.0000000,21006.0000000,20816.0000000,20900.0000000,103
09/03/23,20:00:00,20907.0000000,20909.0000000,20774.0000000,20841.0000000,28
09/03/23,20:30:00,20833.0000000,20864.0000000,20545.0000000,20639.0000000,145
09/03/23,21:00:00,20643.0000000,20736.0000000,20043.0000000,20120.0000000,344
09/03/23,21:30:00,20112.0000000,20429.0000000,20112.0000000,20368.0000000,309
09/03/23,22:00:00,20370.0000000,20400.0000000,20205.0000000,20233.0000000,37
09/03/23,22:30:00,20228.0000000,20490.0000000,20227.0000000,20353.0000000,149
09/03/23,23:00:00,20338.0000000,20393.0000000,20301.0000000,20351.0000000,89
09/03/23,23:30:00,20350.0000000,20368.0000000,20291.0000000,20357.0000000,4
10/03/23,00:00:00,20353.0000000,20378.0000000,20321.0000000,20367.0000000,8
10/03/23,00:30:00,20368.0000000,20368.0000000,20037.0000000,20146.0000000,148
10/03/23,01:00:00,20154.0000000,20171.0000000,20054.0000000,20122.0000000,9
10/03/23,01:30:00,20124.0000000,20137.0000000,19810.0000000,19998.0000000,233
10/03/23,02:00:00,19998.0000000,20157.0000000,19976.0000000,20114.0000000,57
10/03/23,02:30:00,20109.0000000,20138.0000000,20048.0000000,20048.0000000,27
10/03/23,03:00:00,20066.0000000,20100.0000000,20036.0000000,20036.0000000,1
10/03/23,03:30:00,20035.0000000,20131.0000000,19986.0000000,20092.0000000,22
10/03/23,04:00:00,20088.0000000,20110.0000000,20050.0000000,20054.0000000,1
10/03/23,04:30:00,20053.0000000,20065.0000000,19941.0000000,19951.0000000,59
10/03/23,05:00:00,19951.0000000,19956.0000000,19843.0000000,19877.0000000,41
10/03/23,05:30:00,19874.0000000,19980.0000000,19861.0000000,19955.0000000,12
10/03/23,06:00:00,19955.0000000,20044.0000000,19955.0000000,19997.0000000,23
10/03/23,06:30:00,19994.0000000,20025.0000000,19920.0000000,19951.0000000,8
10/03/23,07:00:00,19951.0000000,19986.0000000,19850.0000000,19879.0000000,30
10/03/23,07:30:00,19882.0000000,19957.0000000,19791.0000000,19945.0000000,53
10/03/23,08:00:00,19934.0000000,20032.0000000,19934.0000000,19950.0000000,111
10/03/23,08:30:00,19955.0000000,19960.0000000,19888.0000000,19926.0000000,30
10/03/23,09:00:00,19926.0000000,19967.0000000,19882.0000000,19957.0000000,19
10/03/23,09:30:00,19953.0000000,19965.0000000,19890.0000000,19914.0000000,11
10/03/23,10:00:00,19913.0000000,19921.0000000,19841.0000000,19860.0000000,23
10/03/23,10:30:00,19861.0000000,19911.0000000,19798.0000000,19811.0000000,32
10/03/23,11:00:00,19818.0000000,19853.0000000,19569.0000000,19621.0000000,153
10/03/23,11:30:00,19643.0000000,19707.0000000,19578.0000000,19655.0000000,16
10/03/23,12:00:00,19659.0000000,19795.0000000,19614.0000000,19763.0000000,25
10/03/23,12:30:00,19768.0000000,19892.0000000,19734.0000000,19872.0000000,28
10/03/23,13:00:00,19876.0000000,19992.0000000,19815.0000000,19946.0000000,43
10/03/23,13:30:00,19933.0000000,19960.0000000,19891.0000000,19949.0000000,11
10/03/23,14:00:00,19939.0000000,20298.0000000,19929.0000000,20186.0000000,185
10/03/23,14:30:00,20189.0000000,20189.0000000,19872.0000000,20031.0000000,159
10/03/23,15:00:00,20032.0000000,20053.0000000,19668.0000000,19827.0000000,217
10/03/23,15:30:00,19838.0000000,19965.0000000,19776.0000000,19862.0000000,61
10/03/23,16:00:00,19865.0000000,20032.0000000,19862.0000000,20012.0000000,62
10/03/23,16:30:00,20002.0000000,20155.0000000,19939.0000000,20144.0000000,43
10/03/23,17:00:00,20153.0000000,20300.0000000,19999.0000000,20014.0000000,123
10/03/23,17:30:00,20012.0000000,20023.0000000,19832.0000000,19910.0000000,133
10/03/23,18:00:00,19918.0000000,20076.0000000,19898.0000000,19922.0000000,23
10/03/23,18:30:00,19931.0000000,20004.0000000,19879.0000000,19893.0000000,65
10/03/23,19:00:00,19908.0000000,19933.0000000,19829.0000000,19851.0000000,22
10/03/23,19:30:00,19849.0000000,19984.0000000,19849.0000000,19906.0000000,35
10/03/23,20:00:00,19912.0000000,20065.0000000,19908.0000000,20018.0000000,30
10/03/23,20:30:00,20027.0000000,20068.0000000,19974.0000000,20023.0000000,20
10/03/23,21:00:00,20022.0000000,20022.0000000,19949.0000000,19977.0000000,16
10/03/23,21:30:00,19980.0000000,19983.0000000,19864.0000000,19930.0000000,25
10/03/23,22:00:00,19932.0000000,20144.0000000,19900.0000000,20102.0000000,84
10/03/23,22:30:00,20092.0000000,20195.0000000,20062.0000000,20162.0000000,215
10/03/23,23:00:00,20158.0000000,20224.0000000,20086.0000000,20160.0000000,11
10/03/23,23:30:00,20157.0000000,20263.0000000,20149.0000000,20210.0000000,15
11/03/23,00:00:00,20208.0000000,20308.0000000,20177.0000000,20220.0000000,32
11/03/23,00:30:00,20226.0000000,20332.0000000,20212.0000000,20332.0000000,22
11/03/23,01:00:00,20333.0000000,20393.0000000,20304.0000000,20337.0000000,54
11/03/23,01:30:00,20345.0000000,20500.0000000,20345.0000000,20500.0000000,48
11/03/23,02:00:00,20500.0000000,20874.0000000,20500.0000000,20780.0000000,257
11/03/23,02:30:00,20783.0000000,20835.0000000,20586.0000000,20604.0000000,66
11/03/23,03:00:00,20601.0000000,20699.0000000,20555.0000000,20649.0000000,102
11/03/23,03:30:00,20649.0000000,20659.0000000,20437.0000000,20490.0000000,76
11/03/23,04:00:00,20490.0000000,20588.0000000,20469.0000000,20554.0000000,35
11/03/23,04:30:00,20549.0000000,20563.0000000,20400.0000000,20457.0000000,42
11/03/23,05:00:00,20457.0000000,20465.0000000,20370.0000000,20409.0000000,57
11/03/23,05:30:00,20402.0000000,20505.0000000,20367.0000000,20497.0000000,11
11/03/23,06:00:00,20496.0000000,20496.0000000,20454.0000000,20484.0000000,22
11/03/23,06:30:00,20483.0000000,20499.0000000,20403.0000000,20405.0000000,1
11/03/23,07:00:00,20408.0000000,20408.0000000,20283.0000000,20389.0000000,76
11/03/23,07:30:00,20393.0000000,20432.0000000,20250.0000000,20319.0000000,47
11/03/23,08:00:00,20314.0000000,20338.0000000,19955.0000000,19968.0000000,108
11/03/23,08:30:00,19974.0000000,20126.0000000,19893.0000000,20072.0000000,73
11/03/23,09:00:00,20071.0000000,20304.0000000,20053.0000000,20162.0000000,73
11/03/23,09:30:00,20152.0000000,20232.0000000,20126.0000000,20147.0000000,16
11/03/23,10:00:00,20143.0000000,20235.0000000,20062.0000000,20213.0000000,33
11/03/23,10:30:00,20203.0000000,20268.0000000,20180.0000000,20242.0000000,18
11/03/23,11:00:00,20234.0000000,20241.0000000,20117.0000000,20152.0000000,9
11/03/23,11:30:00,20153.0000000,20214.0000000,20138.0000000,20194.0000000,39
11/03/23,12:00:00,20185.0000000,20201.0000000,20092.0000000,20188.0000000,12
11/03/23,12:30:00,20186.0000000,20229.0000000,20137.0000000,20210.0000000,26
11/03/23,13:00:00,20207.0000000,20209.0000000,20137.0000000,20137.0000000,1
11/03/23,13:30:00,20139.0000000,20241.0000000,20137.0000000,20225.0000000,4
11/03/23,14:00:00,20225.0000000,20254.0000000,20183.0000000,20200.0000000,5
11/03/23,14:30:00,20196.0000000,20269.0000000,20175.0000000,20259.0000000,24
11/03/23,15:00:00,20259.0000000,20315.0000000,20221.0000000,20246.0000000,9
11/03/23,15:30:00,20245.0000000,20285.0000000,20195.0000000,20276.0000000,15
11/03/23,16:00:00,20274.0000000,20284.0000000,20219.0000000,20259.0000000,3
11/03/23,16:30:00,20243.0000000,20273.0000000,20185.0000000,20227.0000000,7
11/03/23,17:00:00,20226.0000000,20320.0000000,20208.0000000,20301.0000000,13
11/03/23,17:30:00,20300.0000000,20349.0000000,20277.0000000,20330.0000000,14
11/03/23,18:00:00,20333.0000000,20489.0000000,20312.0000000,20430.0000000,82
11/03/23,18:30:00,20439.0000000,20521.0000000,20401.0000000,20479.0000000,13
11/03/23,19:00:00,20477.0000000,20516.0000000,20427.0000000,20459.0000000,37
11/03/23,19:30:00,20458.0000000,20480.0000000,20369.0000000,20450.0000000,26
11/03/23,20:00:00,20443.0000000,20467.0000000,20382.0000000,20455.0000000,24
11/03/23,20:30:00,20456.0000000,20501.0000000,20437.0000000,20480.0000000,21
11/03/23,21:00:00,20499.0000000,20657.0000000,20499.0000000,20545.0000000,62
11/03/23,21:30:00,20532.0000000,20535.0000000,20466.0000000,20477.0000000,19
11/03/23,22:00:00,20476.0000000,20511.0000000,20438.0000000,20501.0000000,19
11/03/23,22:30:00,20503.0000000,20600.0000000,20488.0000000,20560.0000000,22
11/03/23,23:00:00,20561.0000000,20563.0000000,20477.0000000,20487.0000000,20
11/03/23,23:30:00,20493.0000000,20571.0000000,20493.0000000,20568.0000000,8
12/03/23,00:00:00,20561.0000000,20674.0000000,20549.0000000,20618.0000000,27
12/03/23,00:30:00,20615.0000000,20654.0000000,20502.0000000,20546.0000000,19
12/03/23,01:00:00,20547.0000000,20636.0000000,20533.0000000,20614.0000000,14
12/03/23,01:30:00,20615.0000000,20643.0000000,20578.0000000,20622.0000000,23
12/03/23,02:00:00,20624.0000000,20635.0000000,20549.0000000,20565.0000000,2
12/03/23,02:30:00,20580.0000000,20593.0000000,20483.0000000,20496.0000000,16
12/03/23,03:00:00,20496.0000000,20587.0000000,20481.0000000,20550.0000000,14
12/03/23,03:30:00,20566.0000000,20642.0000000,20548.0000000,20549.0000000,19
12/03/23,04:00:00,20549.0000000,20592.0000000,20545.0000000,20572.0000000,4
12/03/23,04:30:00,20574.0000000,20600.0000000,20557.0000000,20558.0000000,13
12/03/23,05:00:00,20558.0000000,20604.0000000,20534.0000000,20603.0000000,6
12/03/23,05:30:00,20603.0000000,20694.0000000,20600.0000000,20644.0000000,49
12/03/23,06:00:00,20650.0000000,20664.0000000,20586.0000000,20589.0000000,10
12/03/23,06:30:00,20607.0000000,20625.0000000,20585.0000000,20604.0000000,2
12/03/23,07:00:00,20602.0000000,20603.0000000,20547.0000000,20547.0000000,10
12/03/23,07:30:00,20547.0000000,20569.0000000,20541.0000000,20550.0000000,5
12/03/23,08:00:00,20550.0000000,20558.0000000,20456.0000000,20534.0000000,40
12/03/23,08:30:00,20521.0000000,20576.0000000,20521.0000000,20550.0000000,3
12/03/23,09:00:00,20548.0000000,20562.0000000,20523.0000000,20561.0000000,23
12/03/23,09:30:00,20559.0000000,20587.0000000,20550.0000000,20561.0000000,27
12/03/23,10:00:00,20573.0000000,20599.0000000,20525.0000000,20550.0000000,18
12/03/23,10:30:00,20549.0000000,20575.0000000,20526.0000000,20563.0000000,2
12/03/23,11:00:00,20556.0000000,20592.0000000,20547.0000000,20582.0000000,10
12/03/23,11:30:00,20587.0000000,20627.0000000,20575.0000000,20606.0000000,17
12/03/23,12:00:00,20610.0000000,20631.0000000,20576.0000000,20593.0000000,7
12/03/23,12:30:00,20594.0000000,20594.0000000,20474.0000000,20541.0000000,27
12/03/23,13:00:00,20534.0000000,20561.0000000,20507.0000000,20541.0000000,3
12/03/23,13:30:00,20538.0000000,20632.0000000,20538.0000000,20600.0000000,16
12/03/23,14:00:00,20604.0000000,20613.0000000,20550.0000000,20568.0000000,4
12/03/23,14:30:00,20568.0000000,20598.0000000,20550.0000000,20585.0000000,6
12/03/23,15:00:00,20585.0000000,20626.0000000,20548.0000000,20564.0000000,37
12/03/23,15:30:00,20569.0000000,20650.0000000,20522.0000000,20607.0000000,28
12/03/23,16:00:00,20611.0000000,20626.0000000,20554.0000000,20596.0000000,22
12/03/23,16:30:00,20586.0000000,20617.0000000,20570.0000000,20590.0000000,16
12/03/23,17:00:00,20590.0000000,20647.0000000,20577.0000000,20626.0000000,29
12/03/23,17:30:00,20628.0000000,20987.0000000,20608.0000000,20845.0000000,136
12/03/23,18:00:00,20874.0000000,21050.0000000,20788.0000000,21034.0000000,152
12/03/23,18:30:00,21042.0000000,21208.0000000,20962.0000000,21187.0000000,88
12/03/23,19:00:00,21182.0000000,21605.0000000,21144.0000000,21408.0000000,250
12/03/23,19:30:00,21393.0000000,21529.0000000,21191.0000000,21199.0000000,112
12/03/23,20:00:00,21212.0000000,21258.0000000,21065.0000000,21089.0000000,85
12/03/23,20:30:00,21084.0000000,21315.0000000,21065.0000000,21315.0000000,59
12/03/23,21:00:00,21307.0000000,21581.0000000,21307.0000000,21532.0000000,133
12/03/23,21:30:00,21496.0000000,21532.0000000,21362.0000000,21390.0000000,47
12/03/23,22:00:00,21404.0000000,21488.0000000,21366.0000000,21488.0000000,27
12/03/23,22:30:00,21491.0000000,22120.0000000,21322.0000000,22032.0000000,268
12/03/23,23:00:00,22032.0000000,22084.0000000,21851.0000000,21898.0000000,190
12/03/23,23:30:00,21899.0000000,22058.0000000,21818.0000000,22040.0000000,50
13/03/23,00:00:00,22028.0000000,22269.0000000,21923.0000000,22183.0000000,166
13/03/23,00:30:00,22190.0000000,22400.0000000,22058.0000000,22320.0000000,129
13/03/23,01:00:00,22311.0000000,22775.0000000,22279.0000000,22643.0000000,198
13/03/23,01:30:00,22662.0000000,22664.0000000,22480.0000000,22513.0000000,32
13/03/23,02:00:00,22509.0000000,22572.0000000,22445.0000000,22473.0000000,17
13/03/23,02:30:00,22473.0000000,22536.0000000,22375.0000000,22386.0000000,17
13/03/23,03:00:00,22377.0000000,22470.0000000,22255.0000000,22334.0000000,25
13/03/23,03:30:00,22333.0000000,22363.0000000,22244.0000000,22325.0000000,22
13/03/23,04:00:00,22319.0000000,22382.0000000,22278.0000000,22330.0000000,52
13/03/23,04:30:00,22331.0000000,22536.0000000,22319.0000000,22442.0000000,98
13/03/23,05:00:00,22437.0000000,22498.0000000,22396.0000000,22438.0000000,55
13/03/23,05:30:00,22444.0000000,22491.0000000,22423.0000000,22444.0000000,24
13/03/23,06:00:00,22440.0000000,22490.0000000,22388.0000000,22489.0000000,16
13/03/23,06:30:00,22490.0000000,22568.0000000,22402.0000000,22431.0000000,28
13/03/23,07:00:00,22420.0000000,22489.0000000,22351.0000000,22482.0000000,17
13/03/23,07:30:00,22477.0000000,22538.0000000,22421.0000000,22470.0000000,19
13/03/23,08:00:00,22474.0000000,22598.0000000,22473.0000000,22565.0000000,25
13/03/23,08:30:00,22561.0000000,22627.0000000,22429.0000000,22442.0000000,41
13/03/23,09:00:00,22453.0000000,22459.0000000,22255.0000000,22280.0000000,54
13/03/23,09:30:00,22267.0000000,22324.0000000,22135.0000000,22142.0000000,76
13/03/23,10:00:00,22135.0000000,22196.0000000,21918.0000000,22028.0000000,103
13/03/23,10:30:00,22026.0000000,22122.0000000,21900.0000000,22078.0000000,148
13/03/23,11:00:00,22065.0000000,22239.0000000,22035.0000000,22203.0000000,60
13/03/23,11:30:00,22201.0000000,22282.0000000,22092.0000000,22122.0000000,73
13/03/23,12:00:00,22119.0000000,22221.0000000,22085.0000000,22166.0000000,25
13/03/23,12:30:00,22167.0000000,22187.0000000,22018.0000000,22157.0000000,32
13/03/23,13:00:00,22149.0000000,22188.0000000,22007.0000000,22168.0000000,130
13/03/23,13:30:00,22168.0000000,22624.0000000,22168.0000000,22497.0000000,215
13/03/23,14:00:00,22509.0000000,22632.0000000,22351.0000000,22552.0000000,135
13/03/23,14:30:00,22558.0000000,23558.0000000,22488.0000000,23466.0000000,392
13/03/23,15:00:00,23467.0000000,23725.0000000,23397.0000000,23633.0000000,229
13/03/23,15:30:00,23642.0000000,24538.0000000,23627.0000000,24525.0000000,530
13/03/23,16:00:00,24525.0000000,24618.0000000,24012.0000000,24087.0000000,335
13/03/23,16:30:00,24100.0000000,24326.0000000,24085.0000000,24124.0000000,125
13/03/23,17:00:00,24119.0000000,24173.0000000,23894.0000000,24064.0000000,121
13/03/23,17:30:00,24068.0000000,24078.0000000,23929.0000000,24069.0000000,30
13/03/23,18:00:00,24068.0000000,24257.0000000,24068.0000000,24189.0000000,57
13/03/23,18:30:00,24194.0000000,24339.0000000,24077.0000000,24257.0000000,66
13/03/23,19:00:00,24257.0000000,24400.0000000,24200.0000000,24377.0000000,122
13/03/23,19:30:00,24377.0000000,24479.0000000,24237.0000000,24272.0000000,67
13/03/23,20:00:00,24273.0000000,24409.0000000,24257.0000000,24388.0000000,16
13/03/23,20:30:00,24400.0000000,24412.0000000,24241.0000000,24248.0000000,22
13/03/23,21:00:00,24241.0000000,24320.0000000,24182.0000000,24230.0000000,45
13/03/23,21:30:00,24245.0000000,24328.0000000,24182.0000000,24184.0000000,4
13/03/23,22:00:00,24185.0000000,24262.0000000,24164.0000000,24189.0000000,11
13/03/23,22:30:00,24194.0000000,24331.0000000,24193.0000000,24310.0000000,19
13/03/23,23:00:00,24310.0000000,24347.0000000,24204.0000000,24298.0000000,94
13/03/23,23:30:00,24299.0000000,24307.0000000,24010.0000000,24143.0000000,43
14/03/23,00:00:00,24146.0000000,24219.0000000,24044.0000000,24209.0000000,35
14/03/23,00:30:00,24210.0000000,24250.0000000,24070.0000000,24210.0000000,25
14/03/23,01:00:00,24220.0000000,24342.0000000,24172.0000000,24285.0000000,43
14/03/23,01:30:00,24281.0000000,24383.0000000,24219.0000000,24383.0000000,21
14/03/23,02:00:00,24383.0000000,24526.0000000,24235.0000000,24501.0000000,72
14/03/23,02:30:00,24495.0000000,24576.0000000,24368.0000000,24387.0000000,66
14/03/23,03:00:00,24393.0000000,24409.0000000,24342.0000000,24372.0000000,14
14/03/23,03:30:00,24375.0000000,24443.0000000,24333.0000000,24443.0000000,16
14/03/23,04:00:00,24445.0000000,24501.0000000,24428.0000000,24490.0000000,19
14/03/23,04:30:00,24493.0000000,24541.0000000,24436.0000000,24538.0000000,24
14/03/23,05:00:00,24540.0000000,24540.0000000,24444.0000000,24535.0000000,9
14/03/23,05:30:00,24536.0000000,24917.0000000,24380.0000000,24483.0000000,283
14/03/23,06:00:00,24480.0000000,24543.0000000,24383.0000000,24455.0000000,20
14/03/23,06:30:00,24463.0000000,24565.0000000,24453.0000000,24529.0000000,14
14/03/23,07:00:00,24522.0000000,24546.0000000,24431.0000000,24472.0000000,11
14/03/23,07:30:00,24478.0000000,24542.0000000,24381.0000000,24381.0000000,38
14/03/23,08:00:00,24382.0000000,24447.0000000,24296.0000000,24390.0000000,50
14/03/23,08:30:00,24390.0000000,24431.0000000,24272.0000000,24395.0000000,24
14/03/23,09:00:00,24385.0000000,24415.0000000,24335.0000000,24351.0000000,85
14/03/23,09:30:00,24352.0000000,24369.0000000,24286.0000000,24286.0000000,38
14/03/23,10:00:00,24281.0000000,24396.0000000,24233.0000000,24395.0000000,102
14/03/23,10:30:00,24396.0000000,24538.0000000,24374.0000000,24487.0000000,51
14/03/23,11:00:00,24477.0000000,24724.0000000,24470.0000000,24692.0000000,73
14/03/23,11:30:00,24700.0000000,24929.0000000,24579.0000000,24750.0000000,139
14/03/23,12:00:00,24746.0000000,24894.0000000,24686.0000000,24866.0000000,31
14/03/23,12:30:00,24867.0000000,24994.0000000,24742.0000000,24764.0000000,129
14/03/23,13:00:00,24754.0000000,26150.0000000,24655.0000000,26000.0000000,803
14/03/23,13:30:00,25991.0000000,26533.0000000,25851.0000000,26002.0000000,372
14/03/23,14:00:00,25998.0000000,26191.0000000,25705.0000000,25859.0000000,175
14/03/23,14:30:00,25861.0000000,26068.0000000,25729.0000000,26056.0000000,91
14/03/23,15:00:00,26049.0000000,26179.0000000,25907.0000000,25926.0000000,100
14/03/23,15:30:00,25920.0000000,26027.0000000,25847.0000000,25890.0000000,56
14/03/23,16:00:00,25886.0000000,26032.0000000,25852.0000000,26002.0000000,39
14/03/23,16:30:00,26002.0000000,26095.0000000,25822.0000000,25851.0000000,93
14/03/23,17:00:00,25877.0000000,25980.0000000,25842.0000000,25959.0000000,7
14/03/23,17:30:00,25957.0000000,25980.0000000,25740.0000000,25826.0000000,28
14/03/23,18:00:00,25818.0000000,25859.0000000,25661.0000000,25703.0000000,51
14/03/23,18:30:00,25702.0000000,25706.0000000,25340.0000000,25585.0000000,197
14/03/23,19:00:00,25585.0000000,25615.0000000,24896.0000000,25051.0000000,238
14/03/23,19:30:00,25042.0000000,25176.0000000,24350.0000000,24538.0000000,448
14/03/23,20:00:00,24527.0000000,25173.0000000,24482.0000000,25128.0000000,207
14/03/23,20:30:00,25134.0000000,25240.0000000,24904.0000000,24962.0000000,139
14/03/23,21:00:00,24961.0000000,25029.0000000,24569.0000000,24651.0000000,166
14/03/23,21:30:00,24649.0000000,24692.0000000,24092.0000000,24470.0000000,372
14/03/23,22:00:00,24470.0000000,24644.0000000,24418.0000000,24620.0000000,64
14/03/23,22:30:00,24615.0000000,24819.0000000,24477.0000000,24667.0000000,56
14/03/23,23:00:00,24670.0000000,24796.0000000,24600.0000000,24796.0000000,13
14/03/23,23:30:00,24785.0000000,24840.0000000,24694.0000000,24730.0000000,11
15/03/23,00:00:00,24728.0000000,24843.0000000,24689.0000000,24750.0000000,1
15/03/23,00:30:00,24745.0000000,24779.0000000,24456.0000000,24486.0000000,53
15/03/23,01:00:00,24471.0000000,24785.0000000,24409.0000000,24785.0000000,79
15/03/23,01:30:00,24787.0000000,25122.0000000,24729.0000000,25009.0000000,89
15/03/23,02:00:00,25018.0000000,25018.0000000,24888.0000000,24979.0000000,17
15/03/23,02:30:00,24985.0000000,25047.0000000,24885.0000000,24919.0000000,13
15/03/23,03:00:00,24910.0000000,24981.0000000,24906.0000000,24909.0000000,2
15/03/23,03:30:00,24917.0000000,24945.0000000,24754.0000000,24771.0000000,47
15/03/23,04:00:00,24772.0000000,24856.0000000,24772.0000000,24823.0000000,3
15/03/23,04:30:00,24819.0000000,24877.0000000,24780.0000000,24832.0000000,4
15/03/23,05:00:00,24866.0000000,24918.0000000,24821.0000000,24916.0000000,13
15/03/23,05:30:00,24918.0000000,24991.0000000,24916.0000000,24956.0000000,22
15/03/23,06:00:00,24955.0000000,24955.0000000,24800.0000000,24819.0000000,5
15/03/23,06:30:00,24818.0000000,24868.0000000,24731.0000000,24864.0000000,14
15/03/23,07:00:00,24851.0000000,24963.0000000,24815.0000000,24886.0000000,12
15/03/23,07:30:00,24898.0000000,24919.0000000,24834.0000000,24878.0000000,1
15/03/23,08:00:00,24881.0000000,25024.0000000,24860.0000000,24996.0000000,7
15/03/23,08:30:00,24988.0000000,25029.0000000,24920.0000000,24921.0000000,13
15/03/23,09:00:00,24919.0000000,24923.0000000,24870.0000000,24870.0000000,5
15/03/23,09:30:00,24871.0000000,24899.0000000,24809.0000000,24809.0000000,10
15/03/23,10:00:00,24809.0000000,24862.0000000,24621.0000000,24664.0000000,47
15/03/23,10:30:00,24660.0000000,24750.0000000,24544.0000000,24584.0000000,54
15/03/23,11:00:00,24585.0000000,24750.0000000,24518.0000000,24654.0000000,24
15/03/23,11:30:00,24657.0000000,24676.0000000,24406.0000000,24413.0000000,51
15/03/23,12:00:00,24416.0000000,24930.0000000,24393.0000000,24859.0000000,110
15/03/23,12:30:00,24857.0000000,24930.0000000,24635.0000000,24774.0000000,38
15/03/23,13:00:00,24784.0000000,25273.0000000,24550.0000000,24939.0000000,335
15/03/23,13:30:00,24950.0000000,25246.0000000,24852.0000000,25094.0000000,88
15/03/23,14:00:00,25090.0000000,25138.0000000,24869.0000000,24881.0000000,82
15/03/23,14:30:00,24879.0000000,25032.0000000,24800.0000000,24817.0000000,45
15/03/23,15:00:00,24818.0000000,24842.0000000,24544.0000000,24804.0000000,95
15/03/23,15:30:00,24822.0000000,24897.0000000,24635.0000000,24693.0000000,93
15/03/23,16:00:00,24696.0000000,24763.0000000,24459.0000000,24547.0000000,65
15/03/23,16:30:00,24554.0000000,24581.0000000,24194.0000000,24345.0000000,99
15/03/23,17:00:00,24348.0000000,24492.0000000,24112.0000000,24149.0000000,193
15/03/23,17:30:00,24157.0000000,24402.0000000,23940.0000000,24391.0000000,163
15/03/23,18:00:00,24400.0000000,24403.0000000,24184.0000000,24324.0000000,49
15/03/23,18:30:00,24340.0000000,24503.0000000,24196.0000000,24458.0000000,79
15/03/23,19:00:00,24445.0000000,24560.0000000,24329.0000000,24478.0000000,33
15/03/23,19:30:00,24481.0000000,24538.0000000,24346.0000000,24521.0000000,32
15/03/23,20:00:00,24520.0000000,24529.0000000,24234.0000000,24442.0000000,61
15/03/23,20:30:00,24430.0000000,24430.0000000,24306.0000000,24405.0000000,2
15/03/23,21:00:00,24392.0000000,24503.0000000,24354.0000000,24408.0000000,24
15/03/23,21:30:00,24395.0000000,24497.0000000,24378.0000000,24419.0000000,4
15/03/23,22:00:00,24431.0000000,24538.0000000,24427.0000000,24513.0000000,20
15/03/23,22:30:00,24532.0000000,24733.0000000,24531.0000000,24576.0000000,67
15/03/23,23:00:00,24563.0000000,24590.0000000,24394.0000000,24469.0000000,37
15/03/23,23:30:00,24450.0000000,24532.0000000,24406.0000000,24455.0000000,5
16/03/23,00:00:00,24455.0000000,24511.0000000,24319.0000000,24368.0000000,44
16/03/23,00:30:00,24361.0000000,24471.0000000,24304.0000000,24434.0000000,7
16/03/23,01:00:00,24425.0000000,24429.0000000,24246.0000000,24298.0000000,26
16/03/23,01:30:00,24310.0000000,24368.0000000,24229.0000000,24344.0000000,7
16/03/23,02:00:00,24347.0000000,24427.0000000,24344.0000000,24413.0000000,9
16/03/23,02:30:00,24418.0000000,24519.0000000,24396.0000000,24495.0000000,58
16/03/23,03:00:00,24501.0000000,24501.0000000,24445.0000000,24452.0000000,0
16/03/23,03:30:00,24452.0000000,24458.0000000,24333.0000000,24388.0000000,15
16/03/23,04:00:00,24387.0000000,24395.0000000,24318.0000000,24345.0000000,4
16/03/23,04:30:00,24351.0000000,24394.0000000,24324.0000000,24374.0000000,1
16/03/23,05:00:00,24368.0000000,24369.0000000,24278.0000000,24343.0000000,10
16/03/23,05:30:00,24349.0000000,24509.0000000,24318.0000000,24466.0000000,17
16/03/23,06:00:00,24463.0000000,24535.0000000,24426.0000000,24431.0000000,20
16/03/23,06:30:00,24436.0000000,24591.0000000,24426.0000000,24524.0000000,21
16/03/23,07:00:00,24539.0000000,24668.0000000,24499.0000000,24648.0000000,26
16/03/23,07:30:00,24635.0000000,24712.0000000,24610.0000000,24708.0000000,14
16/03/23,08:00:00,24713.0000000,24746.0000000,24640.0000000,24692.0000000,10
16/03/23,08:30:00,24695.0000000,24729.0000000,24633.0000000,24672.0000000,17
16/03/23,09:00:00,24672.0000000,24700.0000000,24635.0000000,24657.0000000,0
16/03/23,09:30:00,24660.0000000,24664.0000000,24459.0000000,24560.0000000,31
16/03/23,10:00:00,24545.0000000,24906.0000000,24513.0000000,24734.0000000,98
16/03/23,10:30:00,24737.0000000,24894.0000000,24653.0000000,24850.0000000,61
16/03/23,11:00:00,24870.0000000,25132.0000000,24870.0000000,25015.0000000,64
16/03/23,11:30:00,25011.0000000,25012.0000000,24906.0000000,24933.0000000,5
16/03/23,12:00:00,24926.0000000,24983.0000000,24793.0000000,24908.0000000,29
16/03/23,12:30:00,24909.0000000,24988.0000000,24778.0000000,24975.0000000,37
16/03/23,13:00:00,24962.0000000,24971.0000000,24740.0000000,24795.0000000,27
16/03/23,13:30:00,24803.0000000,24895.0000000,24611.0000000,24742.0000000,31
16/03/23,14:00:00,24744.0000000,24909.0000000,24690.0000000,24899.0000000,36
16/03/23,14:30:00,24900.0000000,24915.0000000,24752.0000000,24884.0000000,34
16/03/23,15:00:00,24884.0000000,25083.0000000,24862.0000000,24912.0000000,35
16/03/23,15:30:00,24917.0000000,24952.0000000,24825.0000000,24899.0000000,25
16/03/23,16:00:00,24899.0000000,24987.0000000,24843.0000000,24938.0000000,19
16/03/23,16:30:00,24942.0000000,24964.0000000,24799.0000000,24834.0000000,12
16/03/23,17:00:00,24832.0000000,24895.0000000,24740.0000000,24821.0000000,16
16/03/23,17:30:00,24818.0000000,24844.0000000,24665.0000000,24750.0000000,19
16/03/23,18:00:00,24751.0000000,24786.0000000,24694.0000000,24734.0000000,0
16/03/23,18:30:00,24733.0000000,24780.0000000,24672.0000000,24780.0000000,6
16/03/23,19:00:00,24775.0000000,24876.0000000,24710.0000000,24853.0000000,7
16/03/23,19:30:00,24852.0000000,25217.0000000,24850.0000000,25059.0000000,114
16/03/23,20:00:00,25083.0000000,25097.0000000,24951.0000000,25033.0000000,21
16/03/23,20:30:00,25022.0000000,25022.0000000,24928.0000000,24979.0000000,8
16/03/23,21:00:00,24978.0000000,24996.0000000,24710.0000000,24760.0000000,43
16/03/23,21:30:00,24756.0000000,24906.0000000,24722.0000000,24906.0000000,9
16/03/23,22:00:00,24905.0000000,25131.0000000,24840.0000000,24971.0000000,73
16/03/23,22:30:00,24979.0000000,25036.0000000,24901.0000000,24972.0000000,11
16/03/23,23:00:00,24964.0000000,25053.0000000,24932.0000000,25043.0000000,0
16/03/23,23:30:00,25052.0000000,25075.0000000,24982.0000000,24998.0000000,8
17/03/23,00:00:00,25015.0000000,25132.0000000,25014.0000000,25050.0000000,13
17/03/23,00:30:00,25051.0000000,25052.0000000,24996.0000000,25002.0000000,0
17/03/23,01:00:00,25001.0000000,25001.0000000,24954.0000000,24977.0000000,9
17/03/23,01:30:00,24977.0000000,25486.0000000,24975.0000000,25446.0000000,113
17/03/23,02:00:00,25420.0000000,25779.0000000,25288.0000000,25725.0000000,136
17/03/23,02:30:00,25729.0000000,25956.0000000,25635.0000000,25883.0000000,70
17/03/23,03:00:00,25907.0000000,25911.0000000,25559.0000000,25668.0000000,70
17/03/23,03:30:00,25657.0000000,25841.0000000,25641.0000000,25788.0000000,34
17/03/23,04:00:00,25801.0000000,25847.0000000,25706.0000000,25834.0000000,6
17/03/23,04:30:00,25848.0000000,25937.0000000,25790.0000000,25855.0000000,56
17/03/23,05:00:00,25861.0000000,25861.0000000,25776.0000000,25799.0000000,5
17/03/23,05:30:00,25806.0000000,25838.0000000,25734.0000000,25792.0000000,15
17/03/23,06:00:00,25792.0000000,25829.0000000,25740.0000000,25829.0000000,12
17/03/23,06:30:00,25829.0000000,26038.0000000,25829.0000000,25935.0000000,57
17/03/23,07:00:00,25936.0000000,26270.0000000,25936.0000000,26184.0000000,129
17/03/23,07:30:00,26209.0000000,26234.0000000,25956.0000000,26017.0000000,60
17/03/23,08:00:00,26018.0000000,26156.0000000,26018.0000000,26139.0000000,35
17/03/23,08:30:00,26141.0000000,26273.0000000,26097.0000000,26104.0000000,37
17/03/23,09:00:00,26122.0000000,26122.0000000,26018.0000000,26070.0000000,54
17/03/23,09:30:00,26077.0000000,26143.0000000,26072.0000000,26140.0000000,5
17/03/23,10:00:00,26152.0000000,26392.0000000,26132.0000000,26327.0000000,82
17/03/23,10:30:00,26306.0000000,26650.0000000,26306.0000000,26567.0000000,101
17/03/23,11:00:00,26591.0000000,26866.0000000,26487.0000000,26773.0000000,127
17/03/23,11:30:00,26774.0000000,26840.0000000,26656.0000000,26722.0000000,41
17/03/23,12:00:00,26726.0000000,27025.0000000,26662.0000000,26984.0000000,78
17/03/23,12:30:00,26984.0000000,26998.0000000,26643.0000000,26666.0000000,130
17/03/23,13:00:00,26685.0000000,26765.0000000,26430.0000000,26707.0000000,133
17/03/23,13:30:00,26703.0000000,26818.0000000,26595.0000000,26651.0000000,45
17/03/23,14:00:00,26646.0000000,26672.0000000,26433.0000000,26503.0000000,61
17/03/23,14:30:00,26503.0000000,26672.0000000,26462.0000000,26468.0000000,102
17/03/23,15:00:00,26464.0000000,26566.0000000,26193.0000000,26365.0000000,56
17/03/23,15:30:00,26341.0000000,26541.0000000,26283.0000000,26362.0000000,62
17/03/23,16:00:00,26365.0000000,26485.0000000,26323.0000000,26447.0000000,7
17/03/23,16:30:00,26464.0000000,26599.0000000,26427.0000000,26521.0000000,38
17/03/23,17:00:00,26531.0000000,26586.0000000,26411.0000000,26439.0000000,11
17/03/23,17:30:00,26442.0000000,26692.0000000,26428.0000000,26585.0000000,70
17/03/23,18:00:00,26582.0000000,26586.0000000,26474.0000000,26540.0000000,18
17/03/23,18:30:00,26543.0000000,26564.0000000,26346.0000000,26407.0000000,45
17/03/23,19:00:00,26424.0000000,26656.0000000,26423.0000000,26656.0000000,43
17/03/23,19:30:00,26656.0000000,26900.0000000,26613.0000000,26885.0000000,87
17/03/23,20:00:00,26861.0000000,26909.0000000,26739.0000000,26887.0000000,30
17/03/23,20:30:00,26892.0000000,26920.0000000,26767.0000000,26815.0000000,22
17/03/23,21:00:00,26815.0000000,26858.0000000,26649.0000000,26826.0000000,31
17/03/23,21:30:00,26823.0000000,26904.0000000,26799.0000000,26903.0000000,29
17/03/23,22:00:00,26894.0000000,27279.0000000,26868.0000000,27170.0000000,251
17/03/23,22:30:00,27178.0000000,27500.0000000,27072.0000000,27446.0000000,127
17/03/23,23:00:00,27454.0000000,27818.0000000,27400.0000000,27584.0000000,297
17/03/23,23:30:00,27603.0000000,27748.0000000,27386.0000000,27393.0000000,142
18/03/23,00:00:00,27437.0000000,27526.0000000,27320.0000000,27466.0000000,43
18/03/23,00:30:00,27466.0000000,27484.0000000,27144.0000000,27304.0000000,37
18/03/23,01:00:00,27285.0000000,27704.0000000,27262.0000000,27685.0000000,95
18/03/23,01:30:00,27696.0000000,27776.0000000,27428.0000000,27460.0000000,74
18/03/23,02:00:00,27458.0000000,27459.0000000,27330.0000000,27398.0000000,60
18/03/23,02:30:00,27403.0000000,27537.0000000,27333.0000000,27454.0000000,20
18/03/23,03:00:00,27486.0000000,27532.0000000,27299.0000000,27367.0000000,14
18/03/23,03:30:00,27358.0000000,27410.0000000,27261.0000000,27346.0000000,19
18/03/23,04:00:00,27345.0000000,27424.0000000,27345.0000000,27380.0000000,5
18/03/23,04:30:00,27387.0000000,27412.0000000,27291.0000000,27387.0000000,3
18/03/23,05:00:00,27386.0000000,27465.0000000,27361.0000000,27396.0000000,16
18/03/23,05:30:00,27399.0000000,27471.0000000,27372.0000000,27458.0000000,6
18/03/23,06:00:00,27471.0000000,27675.0000000,27463.0000000,27650.0000000,91
18/03/23,06:30:00,27657.0000000,27682.0000000,27530.0000000,27551.0000000,3
18/03/23,07:00:00,27549.0000000,27594.0000000,27539.0000000,27579.0000000,95
18/03/23,07:30:00,27576.0000000,27581.0000000,27501.0000000,27519.0000000,7
18/03/23,08:00:00,27505.0000000,27519.0000000,27379.0000000,27430.0000000,51
18/03/23,08:30:00,27430.0000000,27430.0000000,27166.0000000,27326.0000000,65
18/03/23,09:00:00,27326.0000000,27392.0000000,27268.0000000,27276.0000000,90
18/03/23,09:30:00,27276.0000000,27349.0000000,27206.0000000,27335.0000000,37
18/03/23,10:00:00,27340.0000000,27505.0000000,27334.0000000,27471.0000000,52
18/03/23,10:30:00,27478.0000000,27541.0000000,27451.0000000,27451.0000000,16
18/03/23,11:00:00,27449.0000000,27567.0000000,27445.0000000,27550.0000000,10
18/03/23,11:30:00,27550.0000000,27566.0000000,27482.0000000,27491.0000000,13
18/03/23,12:00:00,27494.0000000,27539.0000000,27404.0000000,27534.0000000,1
18/03/23,12:30:00,27532.0000000,27544.0000000,27386.0000000,27511.0000000,5
18/03/23,13:00:00,27513.0000000,27719.0000000,27513.0000000,27588.0000000,40
18/03/23,13:30:00,27575.0000000,27614.0000000,27460.0000000,27526.0000000,19
18/03/23,14:00:00,27513.0000000,27561.0000000,27435.0000000,27502.0000000,11
18/03/23,14:30:00,27503.0000000,27664.0000000,27481.0000000,27625.0000000,17
18/03/23,15:00:00,27625.0000000,27704.0000000,27538.0000000,27628.0000000,32
18/03/23,15:30:00,27629.0000000,27630.0000000,27353.0000000,27427.0000000,49
18/03/23,16:00:00,27400.0000000,27461.0000000,27163.0000000,27318.0000000,91
18/03/23,16:30:00,27313.0000000,27422.0000000,27207.0000000,27207.0000000,50
18/03/23,17:00:00,27210.0000000,27532.0000000,26707.0000000,27419.0000000,311
18/03/23,17:30:00,27414.0000000,27552.0000000,27170.0000000,27182.0000000,60
18/03/23,18:00:00,27171.0000000,27396.0000000,26992.0000000,27382.0000000,124
18/03/23,18:30:00,27381.0000000,27436.0000000,27314.0000000,27406.0000000,24
18/03/23,19:00:00,27397.0000000,27421.0000000,27325.0000000,27412.0000000,7
18/03/23,19:30:00,27400.0000000,27502.0000000,27364.0000000,27471.0000000,20
18/03/23,20:00:00,27477.0000000,27517.0000000,27395.0000000,27425.0000000,21
18/03/23,20:30:00,27419.0000000,27456.0000000,27346.0000000,27392.0000000,7
18/03/23,21:00:00,27402.0000000,27533.0000000,27395.0000000,27411.0000000,12
18/03/23,21:30:00,27405.0000000,27428.0000000,27356.0000000,27393.0000000,5
18/03/23,22:00:00,27393.0000000,27424.0000000,27242.0000000,27284.0000000,44
18/03/23,22:30:00,27271.0000000,27315.0000000,27219.0000000,27251.0000000,17
18/03/23,23:00:00,27246.0000000,27272.0000000,26960.0000000,27001.0000000,81
18/03/23,23:30:00,27015.0000000,27140.0000000,26900.0000000,26967.0000000,53
19/03/23,00:00:00,26962.0000000,27085.0000000,26894.0000000,26980.0000000,99
19/03/23,00:30:00,26992.0000000,27129.0000000,26990.0000000,27045.0000000,18
19/03/23,01:00:00,27063.0000000,27200.0000000,27063.0000000,27153.0000000,26
19/03/23,01:30:00,27153.0000000,27230.0000000,27125.0000000,27186.0000000,13
19/03/23,02:00:00,27181.0000000,27255.0000000,27160.0000000,27188.0000000,12
19/03/23,02:30:00,27190.0000000,27230.0000000,27129.0000000,27213.0000000,0
19/03/23,03:00:00,27220.0000000,27254.0000000,27169.0000000,27187.0000000,2
19/03/23,03:30:00,27187.0000000,27240.0000000,27178.0000000,27178.0000000,2
19/03/23,04:00:00,27167.0000000,27317.0000000,27161.0000000,27274.0000000,16
19/03/23,04:30:00,27265.0000000,27351.0000000,27194.0000000,27201.0000000,5
19/03/23,05:00:00,27201.0000000,27247.0000000,27201.0000000,27221.0000000,2
19/03/23,05:30:00,27218.0000000,27246.0000000,27181.0000000,27235.0000000,2
19/03/23,06:00:00,27230.0000000,27265.0000000,27121.0000000,27132.0000000,56
19/03/23,06:30:00,27143.0000000,27152.0000000,27017.0000000,27057.0000000,23
19/03/23,07:00:00,27053.0000000,27106.0000000,26975.0000000,27007.0000000,68
19/03/23,07:30:00,27008.0000000,27046.0000000,26900.0000000,27037.0000000,52
19/03/23,08:00:00,27040.0000000,27081.0000000,27029.0000000,27042.0000000,2
19/03/23,08:30:00,27043.0000000,27152.0000000,26960.0000000,27117.0000000,10
19/03/23,09:00:00,27119.0000000,27165.0000000,27016.0000000,27049.0000000,10
19/03/23,09:30:00,27059.0000000,27090.0000000,26996.0000000,27012.0000000,24
19/03/23,10:00:00,27012.0000000,27169.0000000,27010.0000000,27120.0000000,53
19/03/23,10:30:00,27121.0000000,27171.0000000,27060.0000000,27159.0000000,7
19/03/23,11:00:00,27142.0000000,27164.0000000,27095.0000000,27138.0000000,9
19/03/23,11:30:00,27131.0000000,27163.0000000,27022.0000000,27107.0000000,15
19/03/23,12:00:00,27121.0000000,27259.0000000,27116.0000000,27259.0000000,36
19/03/23,12:30:00,27241.0000000,27450.0000000,27225.0000000,27279.0000000,97
19/03/23,13:00:00,27280.0000000,27377.0000000,27225.0000000,27328.0000000,12
19/03/23,13:30:00,27322.0000000,27368.0000000,27200.0000000,27304.0000000,9
19/03/23,14:00:00,27295.0000000,27320.0000000,27207.0000000,27264.0000000,1
19/03/23,14:30:00,27260.0000000,27425.0000000,27260.0000000,27425.0000000,6
19/03/23,15:00:00,27418.0000000,27442.0000000,27351.0000000,27415.0000000,8
19/03/23,15:30:00,27415.0000000,27716.0000000,27392.0000000,27565.0000000,95
19/03/23,16:00:00,27566.0000000,27820.0000000,27534.0000000,27654.0000000,92
19/03/23,16:30:00,27644.0000000,27740.0000000,27564.0000000,27686.0000000,10
19/03/23,17:00:00,27701.0000000,28269.0000000,27662.0000000,28007.0000000,232
19/03/23,17:30:00,28028.0000000,28099.0000000,27800.0000000,27982.0000000,103
19/03/23,18:00:00,27991.0000000,28134.0000000,27927.0000000,27980.0000000,18
19/03/23,18:30:00,27987.0000000,28097.0000000,27930.0000000,28056.0000000,34
19/03/23,19:00:00,28062.0000000,28396.0000000,28048.0000000,28396.0000000,57
19/03/23,19:30:00,28400.0000000,28460.0000000,28285.0000000,28328.0000000,42
19/03/23,20:00:00,28327.0000000,28427.0000000,28255.0000000,28347.0000000,56
19/03/23,20:30:00,28345.0000000,28474.0000000,28037.0000000,28058.0000000,35
19/03/23,21:00:00,28064.0000000,28134.0000000,27853.0000000,27972.0000000,37
19/03/23,21:30:00,27961.0000000,28298.0000000,27961.0000000,28187.0000000,67
19/03/23,22:00:00,28197.0000000,28235.0000000,28041.0000000,28056.0000000,12
19/03/23,22:30:00,28076.0000000,28179.0000000,27965.0000000,28106.0000000,40
19/03/23,23:00:00,28103.0000000,28250.0000000,28067.0000000,28202.0000000,16
19/03/23,23:30:00,28194.0000000,28372.0000000,28150.0000000,28334.0000000,32
20/03/23,00:00:00,28327.0000000,28327.0000000,27997.0000000,28054.0000000,56
20/03/23,00:30:00,28081.0000000,28119.0000000,27896.0000000,28079.0000000,36
20/03/23,01:00:00,28071.0000000,28134.0000000,27888.0000000,27913.0000000,27
20/03/23,01:30:00,27908.0000000,27963.0000000,27680.0000000,27823.0000000,119
20/03/23,02:00:00,27830.0000000,27891.0000000,27719.0000000,27765.0000000,6
20/03/23,02:30:00,27754.0000000,27824.0000000,27600.0000000,27746.0000000,52
20/03/23,03:00:00,27716.0000000,27743.0000000,27357.0000000,27517.0000000,69
20/03/23,03:30:00,27523.0000000,27570.0000000,27272.0000000,27356.0000000,36
20/03/23,04:00:00,27356.0000000,27419.0000000,27231.0000000,27372.0000000,58
20/03/23,04:30:00,27357.0000000,27534.0000000,27255.0000000,27510.0000000,37
20/03/23,05:00:00,27509.0000000,27548.0000000,27452.0000000,27525.0000000,8
20/03/23,05:30:00,27526.0000000,27577.0000000,27483.0000000,27529.0000000,10
20/03/23,06:00:00,27527.0000000,27623.0000000,27455.0000000,27621.0000000,12
20/03/23,06:30:00,27618.0000000,27696.0000000,27595.0000000,27645.0000000,36
20/03/23,07:00:00,27641.0000000,27813.0000000,27568.0000000,27730.0000000,30
20/03/23,07:30:00,27729.0000000,28027.0000000,27729.0000000,27941.0000000,115
20/03/23,08:00:00,27931.0000000,28338.0000000,27901.0000000,28269.0000000,85
20/03/23,08:30:00,28292.0000000,28429.0000000,28098.0000000,28135.0000000,73
20/03/23,17:30:00,27792.0000000,27797.0000000,27711.0000000,27759.0000000,3
20/03/23,18:00:00,27772.0000000,27885.0000000,27714.0000000,27716.0000000,17
20/03/23,18:30:00,27716.0000000,27953.0000000,27680.0000000,27944.0000000,85
20/03/23,19:00:00,27926.0000000,28122.0000000,27917.0000000,28069.0000000,91
20/03/23,19:30:00,28068.0000000,28092.0000000,27736.0000000,27828.0000000,49
20/03/23,20:00:00,27819.0000000,27927.0000000,27803.0000000,27870.0000000,9
20/03/23,20:30:00,27866.0000000,28025.0000000,27854.0000000,28005.0000000,31
20/03/23,21:00:00,28005.0000000,28108.0000000,27945.0000000,28080.0000000,67
20/03/23,21:30:00,28069.0000000,28250.0000000,28066.0000000,28170.0000000,30
20/03/23,22:00:00,28170.0000000,28181.0000000,28019.0000000,28076.0000000,35
20/03/23,22:30:00,28084.0000000,28085.0000000,27961.0000000,28003.0000000,20
20/03/23,23:00:00,28009.0000000,28135.0000000,27996.0000000,28048.0000000,3
20/03/23,23:30:00,28045.0000000,28100.0000000,27835.0000000,27911.0000000,38
21/03/23,00:00:00,27907.0000000,27950.0000000,27683.0000000,27815.0000000,27
21/03/23,00:30:00,27808.0000000,27963.0000000,27759.0000000,27916.0000000,20
21/03/23,01:00:00,27925.0000000,28039.0000000,27878.0000000,27938.0000000,13
21/03/23,01:30:00,27935.0000000,27958.0000000,27806.0000000,27885.0000000,8
21/03/23,02:00:00,27885.0000000,28012.0000000,27841.0000000,27953.0000000,12
21/03/23,02:30:00,27952.0000000,27988.0000000,27871.0000000,27917.0000000,8
21/03/23,03:00:00,27912.0000000,27958.0000000,27857.0000000,27881.0000000,5
21/03/23,03:30:00,27876.0000000,27914.0000000,27816.0000000,27835.0000000,13
21/03/23,04:00:00,27829.0000000,27864.0000000,27814.0000000,27851.0000000,8
21/03/23,04:30:00,27870.0000000,28021.0000000,27870.0000000,27992.0000000,29
21/03/23,05:00:00,27994.0000000,28051.0000000,27963.0000000,28002.0000000,18
21/03/23,05:30:00,27989.0000000,28000.0000000,27928.0000000,27964.0000000,4
21/03/23,06:00:00,27962.0000000,27963.0000000,27835.0000000,27880.0000000,16
21/03/23,06:30:00,27879.0000000,27879.0000000,27746.0000000,27801.0000000,35
21/03/23,07:00:00,27800.0000000,27846.0000000,27723.0000000,27735.0000000,6
21/03/23,07:30:00,27739.0000000,27781.0000000,27436.0000000,27617.0000000,93
21/03/23,08:00:00,27612.0000000,27656.0000000,27560.0000000,27599.0000000,5
21/03/23,08:30:00,27616.0000000,27650.0000000,27500.0000000,27624.0000000,12
21/03/23,09:00:00,27628.0000000,27776.0000000,27625.0000000,27748.0000000,32
21/03/23,09:30:00,27747.0000000,27818.0000000,27708.0000000,27750.0000000,20
21/03/23,10:00:00,27741.0000000,28169.0000000,27696.0000000,28026.0000000,123
21/03/23,10:30:00,28024.0000000,28257.0000000,28003.0000000,28132.0000000,51
21/03/23,11:00:00,28128.0000000,28158.0000000,28044.0000000,28045.0000000,17
21/03/23,11:30:00,28057.0000000,28102.0000000,27960.0000000,28012.0000000,39
21/03/23,12:00:00,28038.0000000,28166.0000000,27971.0000000,28139.0000000,14
21/03/23,12:30:00,28139.0000000,28179.0000000,28018.0000000,28036.0000000,19
21/03/23,13:00:00,28038.0000000,28314.0000000,28020.0000000,28268.0000000,54
21/03/23,13:30:00,28282.0000000,28290.0000000,28084.0000000,28109.0000000,42
21/03/23,14:00:00,28114.0000000,28191.0000000,27983.0000000,28102.0000000,55
21/03/23,14:30:00,28108.0000000,28181.0000000,27811.0000000,27927.0000000,109
21/03/23,15:00:00,27923.0000000,28046.0000000,27835.0000000,27949.0000000,78
21/03/23,15:30:00,27954.0000000,28055.0000000,27918.0000000,28005.0000000,81
21/03/23,16:00:00,28010.0000000,28165.0000000,28004.0000000,28106.0000000,72
21/03/23,16:30:00,28122.0000000,28192.0000000,28084.0000000,28181.0000000,22
21/03/23,17:00:00,28181.0000000,28497.0000000,28171.0000000,28423.0000000,140
21/03/23,17:30:00,28423.0000000,28480.0000000,28210.0000000,28298.0000000,76
21/03/23,18:00:00,28303.0000000,28387.0000000,28051.0000000,28077.0000000,59
21/03/23,18:30:00,28074.0000000,28237.0000000,28021.0000000,28214.0000000,29
21/03/23,19:00:00,28212.0000000,28240.0000000,28105.0000000,28230.0000000,24
21/03/23,19:30:00,28219.0000000,28274.0000000,28165.0000000,28232.0000000,41
21/03/23,20:00:00,28232.0000000,28303.0000000,28192.0000000,28205.0000000,38
21/03/23,20:30:00,28204.0000000,28227.0000000,28143.0000000,28216.0000000,7
21/03/23,21:00:00,28217.0000000,28282.0000000,28125.0000000,28154.0000000,23
21/03/23,21:30:00,28154.0000000,28178.0000000,28011.0000000,28056.0000000,53
21/03/23,22:00:00,28055.0000000,28126.0000000,27985.0000000,28077.0000000,7
21/03/23,22:30:00,28069.0000000,28144.0000000,28064.0000000,28107.0000000,7
21/03/23,23:00:00,28090.0000000,28128.0000000,28006.0000000,28117.0000000,10
21/03/23,23:30:00,28117.0000000,28193.0000000,28068.0000000,28191.0000000,11
22/03/23,00:00:00,28193.0000000,28222.0000000,28132.0000000,28192.0000000,6
22/03/23,00:30:00,28184.0000000,28196.0000000,28157.0000000,28171.0000000,1
22/03/23,01:00:00,28165.0000000,28165.0000000,28037.0000000,28111.0000000,5
22/03/23,01:30:00,28112.0000000,28147.0000000,28061.0000000,28147.0000000,3
22/03/23,02:00:00,28145.0000000,28186.0000000,28089.0000000,28178.0000000,3
22/03/23,02:30:00,28176.0000000,28226.0000000,28143.0000000,28175.0000000,13
22/03/23,03:00:00,28174.0000000,28178.0000000,28124.0000000,28125.0000000,22
22/03/23,03:30:00,28117.0000000,28349.0000000,28091.0000000,28283.0000000,27
22/03/23,04:00:00,28280.0000000,28305.0000000,28224.0000000,28239.0000000,9
22/03/23,04:30:00,28232.0000000,28275.0000000,28210.0000000,28224.0000000,3
22/03/23,05:00:00,28223.0000000,28303.0000000,28204.0000000,28275.0000000,2
22/03/23,05:30:00,28277.0000000,28349.0000000,28259.0000000,28346.0000000,10
22/03/23,06:00:00,28348.0000000,28369.0000000,28277.0000000,28277.0000000,14
22/03/23,06:30:00,28263.0000000,28275.0000000,28217.0000000,28251.0000000,23
22/03/23,07:00:00,28243.0000000,28288.0000000,28232.0000000,28280.0000000,7
22/03/23,07:30:00,28276.0000000,28320.0000000,28251.0000000,28279.0000000,5
22/03/23,08:00:00,28271.0000000,28275.0000000,28112.0000000,28171.0000000,32
22/03/23,08:30:00,28170.0000000,28278.0000000,28143.0000000,28238.0000000,2
22/03/23,09:00:00,28237.0000000,28266.0000000,28127.0000000,28154.0000000,6
22/03/23,09:30:00,28140.0000000,28177.0000000,28072.0000000,28165.0000000,22
22/03/23,10:00:00,28166.0000000,28202.0000000,28101.0000000,28175.0000000,15
22/03/23,10:30:00,28172.0000000,28204.0000000,28137.0000000,28188.0000000,40
22/03/23,11:00:00,28188.0000000,28250.0000000,28157.0000000,28222.0000000,9
22/03/23,11:30:00,28222.0000000,28264.0000000,28215.0000000,28247.0000000,13
22/03/23,12:00:00,28244.0000000,28246.0000000,28187.0000000,28189.0000000,3
22/03/23,12:30:00,28192.0000000,28308.0000000,28181.0000000,28268.0000000,32
22/03/23,13:00:00,28268.0000000,28323.0000000,28255.0000000,28297.0000000,30
22/03/23,13:30:00,28295.0000000,28436.0000000,28250.0000000,28392.0000000,38
22/03/23,14:00:00,28391.0000000,28464.0000000,28307.0000000,28364.0000000,22
22/03/23,14:30:00,28364.0000000,28493.0000000,28360.0000000,28479.0000000,13
22/03/23,15:00:00,28480.0000000,28781.0000000,28422.0000000,28615.0000000,132
22/03/23,15:30:00,28637.0000000,28784.0000000,28637.0000000,28749.0000000,75
22/03/23,16:00:00,28750.0000000,28777.0000000,28498.0000000,28646.0000000,72
22/03/23,16:30:00,28654.0000000,28690.0000000,28539.0000000,28661.0000000,16
22/03/23,17:00:00,28664.0000000,28749.0000000,28633.0000000,28700.0000000,42
22/03/23,17:30:00,28700.0000000,28700.0000000,28407.0000000,28446.0000000,58
22/03/23,18:00:00,28472.0000000,28614.0000000,28369.0000000,28577.0000000,115
22/03/23,18:30:00,28595.0000000,28936.0000000,28345.0000000,28547.0000000,268
22/03/23,19:00:00,28540.0000000,28629.0000000,27867.0000000,28090.0000000,382
22/03/23,19:30:00,28089.0000000,28094.0000000,27199.0000000,27636.0000000,411
22/03/23,20:00:00,27611.0000000,27624.0000000,26700.0000000,26700.0000000,442
22/03/23,20:30:00,26739.0000000,27230.0000000,26688.0000000,27176.0000000,190
22/03/23,21:00:00,27184.0000000,27448.0000000,27053.0000000,27391.0000000,110
22/03/23,21:30:00,27397.0000000,27500.0000000,27266.0000000,27359.0000000,40
22/03/23,22:00:00,27351.0000000,27380.0000000,27147.0000000,27177.0000000,35
22/03/23,22:30:00,27151.0000000,27268.0000000,27137.0000000,27236.0000000,12
22/03/23,23:00:00,27235.0000000,27312.0000000,27052.0000000,27285.0000000,149
22/03/23,23:30:00,27282.0000000,27405.0000000,27259.0000000,27388.0000000,20
23/03/23,00:00:00,27391.0000000,27392.0000000,27298.0000000,27320.0000000,3
23/03/23,00:30:00,27320.0000000,27513.0000000,27272.0000000,27433.0000000,46
23/03/23,01:00:00,27436.0000000,27492.0000000,27373.0000000,27384.0000000,2
23/03/23,01:30:00,27395.0000000,27395.0000000,27304.0000000,27330.0000000,0
23/03/23,02:00:00,27334.0000000,27350.0000000,27187.0000000,27227.0000000,17
23/03/23,02:30:00,27224.0000000,27362.0000000,27214.0000000,27359.0000000,0
23/03/23,03:00:00,27346.0000000,27410.0000000,27326.0000000,27410.0000000,4
23/03/23,03:30:00,27412.0000000,27454.0000000,27371.0000000,27389.0000000,7
23/03/23,04:00:00,27381.0000000,27478.0000000,27381.0000000,27433.0000000,8
23/03/23,04:30:00,27431.0000000,27487.0000000,27421.0000000,27460.0000000,8
23/03/23,05:00:00,27466.0000000,27491.0000000,27336.0000000,27360.0000000,1
23/03/23,05:30:00,27362.0000000,27485.0000000,27355.0000000,27476.0000000,1
23/03/23,06:00:00,27482.0000000,27773.0000000,27471.0000000,27714.0000000,87
23/03/23,06:30:00,27714.0000000,27767.0000000,27638.0000000,27732.0000000,7
23/03/23,07:00:00,27732.0000000,27771.0000000,27697.0000000,27727.0000000,5
23/03/23,07:30:00,27734.0000000,27758.0000000,27633.0000000,27691.0000000,0
23/03/23,08:00:00,27684.0000000,27731.0000000,27665.0000000,27724.0000000,1
23/03/23,08:30:00,27717.0000000,27810.0000000,27674.0000000,27699.0000000,22
23/03/23,09:00:00,27699.0000000,27749.0000000,27651.0000000,27712.0000000,1
23/03/23,09:30:00,27725.0000000,27732.0000000,27674.0000000,27725.0000000,8
23/03/23,10:00:00,27724.0000000,27729.0000000,27670.0000000,27723.0000000,2
23/03/23,10:30:00,27717.0000000,27717.0000000,27714.0000000,27714.0000000,0
23/03/23,12:00:00,27638.0000000,27720.0000000,27617.0000000,27680.0000000,10
23/03/23,12:30:00,27667.0000000,27733.0000000,27626.0000000,27680.0000000,15
23/03/23,13:00:00,27680.0000000,27718.0000000,27537.0000000,27554.0000000,50
23/03/23,13:30:00,27554.0000000,27578.0000000,27377.0000000,27439.0000000,111
23/03/23,14:00:00,27441.0000000,27544.0000000,27369.0000000,27439.0000000,41
23/03/23,14:30:00,27440.0000000,27516.0000000,27368.0000000,27436.0000000,23
23/03/23,15:00:00,27420.0000000,28149.0000000,27393.0000000,28117.0000000,158
23/03/23,15:30:00,28109.0000000,28818.0000000,28039.0000000,28559.0000000,355
23/03/23,16:00:00,28559.0000000,28797.0000000,28541.0000000,28650.0000000,129
23/03/23,16:30:00,28649.0000000,28719.0000000,28430.0000000,28548.0000000,48
23/03/23,17:00:00,28548.0000000,28588.0000000,28431.0000000,28515.0000000,24
23/03/23,17:30:00,28522.0000000,28560.0000000,28228.0000000,28255.0000000,27
23/03/23,18:00:00,28290.0000000,28393.0000000,28213.0000000,28348.0000000,8
23/03/23,18:30:00,28355.0000000,28435.0000000,28243.0000000,28317.0000000,11
23/03/23,19:00:00,28287.0000000,28288.0000000,27860.0000000,27947.0000000,129
23/03/23,19:30:00,27971.0000000,28064.0000000,27828.0000000,27971.0000000,46
23/03/23,20:00:00,27956.0000000,28499.0000000,27917.0000000,28405.0000000,126
23/03/23,20:30:00,28425.0000000,28425.0000000,28152.0000000,28209.0000000,73
23/03/23,21:00:00,28209.0000000,28340.0000000,28198.0000000,28335.0000000,5
23/03/23,21:30:00,28334.0000000,28337.0000000,28041.0000000,28207.0000000,27
23/03/23,22:00:00,28191.0000000,28262.0000000,28137.0000000,28209.0000000,19
23/03/23,22:30:00,28215.0000000,28270.0000000,28148.0000000,28196.0000000,2
23/03/23,23:00:00,28198.0000000,28319.0000000,28195.0000000,28276.0000000,11
23/03/23,23:30:00,28243.0000000,28488.0000000,28243.0000000,28420.0000000,79
24/03/23,00:00:00,28420.0000000,28453.0000000,28330.0000000,28343.0000000,8
24/03/23,00:30:00,28352.0000000,28428.0000000,28334.0000000,28348.0000000,2
24/03/23,01:00:00,28348.0000000,28381.0000000,28239.0000000,28250.0000000,11
24/03/23,01:30:00,28248.0000000,28340.0000000,28213.0000000,28337.0000000,6
24/03/23,02:00:00,28315.0000000,28364.0000000,28300.0000000,28300.0000000,3
24/03/23,02:30:00,28300.0000000,28357.0000000,28299.0000000,28320.0000000,4
24/03/23,03:00:00,28313.0000000,28326.0000000,28186.0000000,28227.0000000,14
24/03/23,03:30:00,28230.0000000,28285.0000000,28222.0000000,28275.0000000,0
24/03/23,04:00:00,28275.0000000,28275.0000000,28210.0000000,28265.0000000,0
24/03/23,04:30:00,28263.0000000,28294.0000000,28245.0000000,28245.0000000,1
24/03/23,05:00:00,28241.0000000,28254.0000000,28149.0000000,28177.0000000,8
24/03/23,05:30:00,28177.0000000,28287.0000000,28177.0000000,28263.0000000,0
24/03/23,06:00:00,28274.0000000,28342.0000000,28273.0000000,28322.0000000,9
24/03/23,06:30:00,28322.0000000,28366.0000000,28278.0000000,28363.0000000,5
24/03/23,07:00:00,28365.0000000,28365.0000000,28283.0000000,28295.0000000,0
24/03/23,07:30:00,28293.0000000,28300.0000000,28193.0000000,28235.0000000,7
24/03/23,08:00:00,28235.0000000,28362.0000000,28235.0000000,28320.0000000,0
24/03/23,08:30:00,28321.0000000,28338.0000000,28171.0000000,28201.0000000,5
24/03/23,09:00:00,28200.0000000,28215.0000000,27984.0000000,28077.0000000,42
24/03/23,09:30:00,28077.0000000,28219.0000000,28059.0000000,28198.0000000,30
24/03/23,10:00:00,28221.0000000,28228.0000000,28045.0000000,28091.0000000,10
24/03/23,10:30:00,28084.0000000,28131.0000000,27987.0000000,28022.0000000,12
24/03/23,11:00:00,28018.0000000,28094.0000000,28003.0000000,28078.0000000,4
24/03/23,11:30:00,28070.0000000,28139.0000000,28015.0000000,28126.0000000,1
24/03/23,12:00:00,28138.0000000,28156.0000000,27460.0000000,27650.0000000,137
24/03/23,12:30:00,27627.0000000,28161.0000000,27600.0000000,28029.0000000,104
24/03/23,13:00:00,28016.0000000,28073.0000000,27921.0000000,28008.0000000,12
24/03/23,13:30:00,28007.0000000,28023.0000000,27746.0000000,27936.0000000,60
24/03/23,14:00:00,27925.0000000,28020.0000000,27706.0000000,28011.0000000,56
24/03/23,14:30:00,28008.0000000,29380.0000000,27859.0000000,28156.0000000,332
24/03/23,15:00:00,28139.0000000,28257.0000000,28004.0000000,28036.0000000,27
24/03/23,15:30:00,28036.0000000,28075.0000000,27905.0000000,28016.0000000,39
24/03/23,16:00:00,28019.0000000,28113.0000000,27941.0000000,28060.0000000,14
24/03/23,16:30:00,28063.0000000,28094.0000000,27961.0000000,27965.0000000,11
24/03/23,17:00:00,27970.0000000,27974.0000000,27860.0000000,27860.0000000,50
24/03/23,17:30:00,27861.0000000,27925.0000000,27607.0000000,27731.0000000,81
24/03/23,18:00:00,27743.0000000,27821.0000000,27574.0000000,27658.0000000,58
24/03/23,18:30:00,27654.0000000,27763.0000000,27609.0000000,27763.0000000,8
24/03/23,19:00:00,27764.0000000,27840.0000000,27695.0000000,27772.0000000,16
24/03/23,19:30:00,27780.0000000,27883.0000000,27724.0000000,27881.0000000,6
24/03/23,20:00:00,27883.0000000,27913.0000000,27804.0000000,27855.0000000,3
24/03/23,20:30:00,27852.0000000,27893.0000000,27721.0000000,27743.0000000,1
24/03/23,21:00:00,27750.0000000,27763.0000000,27524.0000000,27620.0000000,64
24/03/23,21:30:00,27620.0000000,27653.0000000,27122.0000000,27233.0000000,115
24/03/23,22:00:00,27250.0000000,27430.0000000,27043.0000000,27382.0000000,97
24/03/23,22:30:00,27365.0000000,27471.0000000,27320.0000000,27439.0000000,5
24/03/23,23:00:00,27446.0000000,27447.0000000,27328.0000000,27332.0000000,19
24/03/23,23:30:00,27325.0000000,27546.0000000,27321.0000000,27485.0000000,8
25/03/23,00:00:00,27482.0000000,27500.0000000,27441.0000000,27493.0000000,1
25/03/23,00:30:00,27497.0000000,27534.0000000,27462.0000000,27533.0000000,8
25/03/23,01:00:00,27534.0000000,27614.0000000,27534.0000000,27593.0000000,12
25/03/23,01:30:00,27602.0000000,27612.0000000,27497.0000000,27548.0000000,0
25/03/23,02:00:00,27548.0000000,27565.0000000,27462.0000000,27532.0000000,1
25/03/23,02:30:00,27534.0000000,27691.0000000,27497.0000000,27672.0000000,14
25/03/23,03:00:00,27667.0000000,27667.0000000,27608.0000000,27640.0000000,0
25/03/23,03:30:00,27635.0000000,27661.0000000,27616.0000000,27647.0000000,0
25/03/23,04:00:00,27645.0000000,27683.0000000,27592.0000000,27618.0000000,0
25/03/23,04:30:00,27625.0000000,27662.0000000,27582.0000000,27639.0000000,2
25/03/23,05:00:00,27641.0000000,27644.0000000,27530.0000000,27571.0000000,3
25/03/23,05:30:00,27567.0000000,27583.0000000,27549.0000000,27554.0000000,0
25/03/23,06:00:00,27550.0000000,27554.0000000,27422.0000000,27491.0000000,17
25/03/23,06:30:00,27492.0000000,27537.0000000,27445.0000000,27521.0000000,1
25/03/23,07:00:00,27529.0000000,27575.0000000,27521.0000000,27531.0000000,1
25/03/23,07:30:00,27532.0000000,27610.0000000,27516.0000000,27581.0000000,5
25/03/23,08:00:00,27589.0000000,27610.0000000,27526.0000000,27526.0000000,0
25/03/23,08:30:00,27525.0000000,27547.0000000,27460.0000000,27475.0000000,0
25/03/23,09:00:00,27473.0000000,27491.0000000,27374.0000000,27471.0000000,11
25/03/23,09:30:00,27470.0000000,27500.0000000,27363.0000000,27446.0000000,2
25/03/23,10:00:00,27455.0000000,27547.0000000,27434.0000000,27519.0000000,4
25/03/23,10:30:00,27512.0000000,27529.0000000,27437.0000000,27438.0000000,0
25/03/23,11:00:00,27437.0000000,27560.0000000,27437.0000000,27519.0000000,3
25/03/23,11:30:00,27514.0000000,27540.0000000,27480.0000000,27518.0000000,1
25/03/23,12:00:00,27511.0000000,27555.0000000,27458.0000000,27490.0000000,0
25/03/23,12:30:00,27492.0000000,27521.0000000,27443.0000000,27455.0000000,3
25/03/23,13:00:00,27452.0000000,27489.0000000,27423.0000000,27489.0000000,0
25/03/23,13:30:00,27489.0000000,27489.0000000,27398.0000000,27465.0000000,0
25/03/23,14:00:00,27465.0000000,27638.0000000,27462.0000000,27599.0000000,14
25/03/23,14:30:00,27614.0000000,27670.0000000,27585.0000000,27611.0000000,12
25/03/23,15:00:00,27614.0000000,27617.0000000,27597.0000000,27616.0000000,0
25/03/23,15:30:00,27582.0000000,27625.0000000,27532.0000000,27609.0000000,4
25/03/23,16:00:00,27607.0000000,27810.0000000,27585.0000000,27686.0000000,32
25/03/23,16:30:00,27687.0000000,27737.0000000,27662.0000000,27737.0000000,10
25/03/23,17:00:00,27738.0000000,27758.0000000,27684.0000000,27685.0000000,21
25/03/23,17:30:00,27684.0000000,27699.0000000,27486.0000000,27506.0000000,19
25/03/23,18:00:00,27513.0000000,27571.0000000,27445.0000000,27525.0000000,7
25/03/23,18:30:00,27525.0000000,27604.0000000,27499.0000000,27546.0000000,35
25/03/23,19:00:00,27546.0000000,27578.0000000,27486.0000000,27498.0000000,2
25/03/23,19:30:00,27504.0000000,27504.0000000,27299.0000000,27303.0000000,29
25/03/23,20:00:00,27302.0000000,27345.0000000,27228.0000000,27243.0000000,11
25/03/23,20:30:00,27246.0000000,27376.0000000,27210.0000000,27367.0000000,18
25/03/23,21:00:00,27365.0000000,27460.0000000,27341.0000000,27386.0000000,9
25/03/23,21:30:00,27386.0000000,27468.0000000,27382.0000000,27438.0000000,6
25/03/23,22:00:00,27437.0000000,27459.0000000,27386.0000000,27449.0000000,4
25/03/23,22:30:00,27439.0000000,27550.0000000,27432.0000000,27508.0000000,33
25/03/23,23:00:00,27491.0000000,27519.0000000,27444.0000000,27457.0000000,8
25/03/23,23:30:00,27471.0000000,27494.0000000,27440.0000000,27461.0000000,0
26/03/23,00:00:00,27464.0000000,27519.0000000,27461.0000000,27499.0000000,0
26/03/23,00:30:00,27493.0000000,27518.0000000,27453.0000000,27470.0000000,0
26/03/23,01:00:00,27470.0000000,27652.0000000,27469.0000000,27569.0000000,17
26/03/23,01:30:00,27569.0000000,27628.0000000,27556.0000000,27604.0000000,0
26/03/23,02:00:00,27610.0000000,27673.0000000,27596.0000000,27630.0000000,7
26/03/23,02:30:00,27629.0000000,27644.0000000,27599.0000000,27612.0000000,0
26/03/23,03:00:00,27609.0000000,27635.0000000,27595.0000000,27625.0000000,0
26/03/23,03:30:00,27624.0000000,27640.0000000,27589.0000000,27589.0000000,0
26/03/23,04:00:00,27588.0000000,27592.0000000,27535.0000000,27558.0000000,0
26/03/23,04:30:00,27560.0000000,27562.0000000,27511.0000000,27546.0000000,0
26/03/23,05:00:00,27554.0000000,27554.0000000,27500.0000000,27545.0000000,2
26/03/23,05:30:00,27545.0000000,27566.0000000,27513.0000000,27516.0000000,0
26/03/23,06:00:00,27519.0000000,27588.0000000,27507.0000000,27583.0000000,6
26/03/23,06:30:00,27582.0000000,27607.0000000,27523.0000000,27536.0000000,5
26/03/23,07:00:00,27538.0000000,27548.0000000,27520.0000000,27530.0000000,0
26/03/23,07:30:00,27532.0000000,27570.0000000,27527.0000000,27552.0000000,0
26/03/23,08:00:00,27557.0000000,27557.0000000,27520.0000000,27538.0000000,0
26/03/23,08:30:00,27539.0000000,27558.0000000,27533.0000000,27553.0000000,0
26/03/23,09:00:00,27556.0000000,27783.0000000,27522.0000000,27696.0000000,30
26/03/23,09:30:00,27698.0000000,27764.0000000,27647.0000000,27729.0000000,0
26/03/23,10:00:00,27710.0000000,27716.0000000,27679.0000000,27716.0000000,1
26/03/23,10:30:00,27718.0000000,27738.0000000,27684.0000000,27684.0000000,0
26/03/23,11:00:00,27682.0000000,27726.0000000,27669.0000000,27704.0000000,0
26/03/23,11:30:00,27709.0000000,27771.0000000,27699.0000000,27699.0000000,0
26/03/23,12:00:00,27702.0000000,27930.0000000,27683.0000000,27903.0000000,39
26/03/23,12:30:00,27927.0000000,28004.0000000,27870.0000000,27885.0000000,20
26/03/23,13:00:00,27912.0000000,27973.0000000,27894.0000000,27948.0000000,0
26/03/23,13:30:00,27947.0000000,27979.0000000,27913.0000000,27931.0000000,0
26/03/23,14:00:00,27924.0000000,28217.0000000,27924.0000000,28174.0000000,77
26/03/23,14:30:00,28185.0000000,28187.0000000,27976.0000000,27984.0000000,33
26/03/23,15:00:00,27986.0000000,27986.0000000,27746.0000000,27818.0000000,53
26/03/23,15:30:00,27820.0000000,27890.0000000,27787.0000000,27858.0000000,0
26/03/23,16:00:00,27858.0000000,27905.0000000,27755.0000000,27841.0000000,11
26/03/23,16:30:00,27838.0000000,27906.0000000,27809.0000000,27824.0000000,1
26/03/23,17:00:00,27831.0000000,27852.0000000,27680.0000000,27728.0000000,9
26/03/23,17:30:00,27727.0000000,27831.0000000,27696.0000000,27827.0000000,0
26/03/23,18:00:00,27827.0000000,27880.0000000,27827.0000000,27860.0000000,3
26/03/23,18:30:00,27860.0000000,27952.0000000,27815.0000000,27841.0000000,12
26/03/23,19:00:00,27841.0000000,27848.0000000,27805.0000000,27841.0000000,50
26/03/23,19:30:00,27841.0000000,27872.0000000,27818.0000000,27819.0000000,1
26/03/23,20:00:00,27819.0000000,27881.0000000,27816.0000000,27852.0000000,1
26/03/23,20:30:00,27852.0000000,27925.0000000,27835.0000000,27865.0000000,0
26/03/23,21:00:00,27865.0000000,27865.0000000,27716.0000000,27808.0000000,14
26/03/23,21:30:00,27808.0000000,27861.0000000,27783.0000000,27820.0000000,5
26/03/23,22:00:00,27831.0000000,27862.0000000,27800.0000000,27862.0000000,0
26/03/23,22:30:00,27862.0000000,28096.0000000,27835.0000000,28022.0000000,69
26/03/23,23:00:00,28020.0000000,28092.0000000,27956.0000000,28069.0000000,0
26/03/23,23:30:00,28073.0000000,28160.0000000,28049.0000000,28072.0000000,39
27/03/23,00:00:00,28074.0000000,28113.0000000,27978.0000000,28004.0000000,6
27/03/23,00:30:00,27992.0000000,28025.0000000,27962.0000000,28017.0000000,11
27/03/23,01:00:00,28003.0000000,28051.0000000,27948.0000000,28022.0000000,4
27/03/23,01:30:00,28026.0000000,28047.0000000,27846.0000000,27918.0000000,35
27/03/23,02:00:00,27901.0000000,27913.0000000,27846.0000000,27856.0000000,0
27/03/23,02:30:00,27854.0000000,27899.0000000,27816.0000000,27870.0000000,12
27/03/23,03:00:00,27863.0000000,27916.0000000,27848.0000000,27908.0000000,23
27/03/23,03:30:00,27904.0000000,27930.0000000,27870.0000000,27871.0000000,0
27/03/23,04:00:00,27870.0000000,27950.0000000,27856.0000000,27913.0000000,0
27/03/23,04:30:00,27913.0000000,27965.0000000,27898.0000000,27955.0000000,2
27/03/23,05:00:00,27951.0000000,27951.0000000,27910.0000000,27935.0000000,0
27/03/23,05:30:00,27934.0000000,27944.0000000,27850.0000000,27891.0000000,0
27/03/23,06:00:00,27870.0000000,27890.0000000,27710.0000000,27749.0000000,13
27/03/23,06:30:00,27730.0000000,27817.0000000,27703.0000000,27817.0000000,8
27/03/23,07:00:00,27809.0000000,27829.0000000,27769.0000000,27818.0000000,0
27/03/23,07:30:00,27814.0000000,27882.0000000,27806.0000000,27844.0000000,4
27/03/23,08:00:00,27848.0000000,27868.0000000,27788.0000000,27851.0000000,2
27/03/23,08:30:00,27835.0000000,27853.0000000,27800.0000000,27819.0000000,29
27/03/23,09:00:00,27817.0000000,27886.0000000,27817.0000000,27863.0000000,4
27/03/23,09:30:00,27869.0000000,27994.0000000,27845.0000000,27932.0000000,13
27/03/23,10:00:00,27950.0000000,27972.0000000,27919.0000000,27951.0000000,0
27/03/23,10:30:00,27963.0000000,27969.0000000,27894.0000000,27894.0000000,18
27/03/23,11:00:00,27894.0000000,27951.0000000,27890.0000000,27932.0000000,0
27/03/23,11:30:00,27934.0000000,28004.0000000,27925.0000000,27949.0000000,8
27/03/23,12:00:00,27968.0000000,27975.0000000,27864.0000000,27916.0000000,15
27/03/23,12:30:00,27913.0000000,27943.0000000,27834.0000000,27842.0000000,3
27/03/23,13:00:00,27845.0000000,27863.0000000,27721.0000000,27754.0000000,59
27/03/23,13:30:00,27760.0000000,27813.0000000,27713.0000000,27813.0000000,5
27/03/23,14:00:00,27790.0000000,27850.0000000,27644.0000000,27691.0000000,50
27/03/23,14:30:00,27709.0000000,27742.0000000,27258.0000000,27348.0000000,142
27/03/23,15:00:00,27350.0000000,27425.0000000,26990.0000000,27003.0000000,88
27/03/23,15:30:00,26991.0000000,27003.0000000,26541.0000000,26972.0000000,257
27/03/23,16:00:00,26969.0000000,27031.0000000,26852.0000000,26916.0000000,23
27/03/23,16:30:00,26916.0000000,27323.0000000,26877.0000000,27201.0000000,125
27/03/23,17:00:00,27199.0000000,27255.0000000,27092.0000000,27150.0000000,19
27/03/23,17:30:00,27158.0000000,27224.0000000,27000.0000000,27022.0000000,14
27/03/23,18:00:00,27038.0000000,27081.0000000,26954.0000000,26959.0000000,27
27/03/23,18:30:00,26971.0000000,27181.0000000,26961.0000000,27078.0000000,12
27/03/23,19:00:00,27078.0000000,27165.0000000,27077.0000000,27108.0000000,0
27/03/23,19:30:00,27108.0000000,27157.0000000,27035.0000000,27120.0000000,2
27/03/23,20:00:00,27120.0000000,27120.0000000,26961.0000000,26970.0000000,12
27/03/23,20:30:00,26980.0000000,27066.0000000,26898.0000000,27045.0000000,15
27/03/23,21:00:00,27044.0000000,27058.0000000,26977.0000000,27046.0000000,6
27/03/23,21:30:00,27047.0000000,27194.0000000,27017.0000000,27138.0000000,43
27/03/23,22:00:00,27138.0000000,27185.0000000,27117.0000000,27180.0000000,1
27/03/23,22:30:00,27180.0000000,27250.0000000,27141.0000000,27161.0000000,12
27/03/23,23:00:00,27161.0000000,27175.0000000,27096.0000000,27102.0000000,3
27/03/23,23:30:00,27117.0000000,27162.0000000,27083.0000000,27162.0000000,6
28/03/23,00:00:00,27164.0000000,27181.0000000,27114.0000000,27142.0000000,1
28/03/23,00:30:00,27142.0000000,27168.0000000,27073.0000000,27106.0000000,6
28/03/23,01:00:00,27093.0000000,27121.0000000,26963.0000000,26967.0000000,45
28/03/23,01:30:00,26974.0000000,27027.0000000,26798.0000000,27026.0000000,64
28/03/23,02:00:00,27024.0000000,27183.0000000,27017.0000000,27084.0000000,34
28/03/23,02:30:00,27079.0000000,27101.0000000,26990.0000000,26990.0000000,9
28/03/23,03:00:00,27007.0000000,27060.0000000,26997.0000000,27049.0000000,2
28/03/23,03:30:00,27059.0000000,27063.0000000,26977.0000000,26979.0000000,10
28/03/23,04:00:00,26978.0000000,27018.0000000,26931.0000000,26984.0000000,3
28/03/23,04:30:00,26986.0000000,27008.0000000,26945.0000000,26970.0000000,0
28/03/23,05:00:00,26959.0000000,26976.0000000,26917.0000000,26976.0000000,1
28/03/23,05:30:00,26974.0000000,27007.0000000,26919.0000000,26941.0000000,2
28/03/23,06:00:00,26926.0000000,26980.0000000,26900.0000000,26980.0000000,3
28/03/23,06:30:00,26983.0000000,27132.0000000,26983.0000000,27100.0000000,81
28/03/23,07:00:00,27113.0000000,27146.0000000,27052.0000000,27080.0000000,21
28/03/23,07:30:00,27093.0000000,27108.0000000,27029.0000000,27044.0000000,4
28/03/23,08:00:00,27044.0000000,27079.0000000,26947.0000000,26965.0000000,3
28/03/23,08:30:00,26972.0000000,26995.0000000,26943.0000000,26978.0000000,3
28/03/23,09:00:00,26978.0000000,27039.0000000,26945.0000000,27021.0000000,0
28/03/23,09:30:00,27031.0000000,27055.0000000,26961.0000000,26994.0000000,21
28/03/23,10:00:00,26988.0000000,26993.0000000,26826.0000000,26906.0000000,22
28/03/23,10:30:00,26891.0000000,26937.0000000,26750.0000000,26777.0000000,19
28/03/23,11:00:00,26791.0000000,26815.0000000,26647.0000000,26742.0000000,22
28/03/23,11:30:00,26757.0000000,27015.0000000,26743.0000000,26916.0000000,51
28/03/23,12:00:00,26933.0000000,27153.0000000,26898.0000000,27071.0000000,29
28/03/23,12:30:00,27089.0000000,27214.0000000,26872.0000000,26889.0000000,30
28/03/23,13:00:00,26875.0000000,27051.0000000,26871.0000000,26987.0000000,6
28/03/23,13:30:00,26975.0000000,27011.0000000,26850.0000000,26919.0000000,7
28/03/23,14:00:00,26942.0000000,27030.0000000,26875.0000000,26879.0000000,4
28/03/23,14:30:00,26886.0000000,27020.0000000,26855.0000000,27006.0000000,7
28/03/23,15:00:00,27010.0000000,27010.0000000,26894.0000000,26949.0000000,4
28/03/23,15:30:00,26949.0000000,27016.0000000,26932.0000000,27007.0000000,4
28/03/23,16:00:00,27009.0000000,27081.0000000,26940.0000000,27009.0000000,56
28/03/23,16:30:00,27010.0000000,27037.0000000,26881.0000000,26913.0000000,26
28/03/23,17:00:00,26912.0000000,26937.0000000,26860.0000000,26883.0000000,25
28/03/23,17:30:00,26888.0000000,26923.0000000,26760.0000000,26904.0000000,46
28/03/23,18:00:00,26894.0000000,26908.0000000,26792.0000000,26868.0000000,3
28/03/23,18:30:00,26868.0000000,26912.0000000,26842.0000000,26911.0000000,0
28/03/23,19:00:00,26903.0000000,27389.0000000,26871.0000000,27342.0000000,166
28/03/23,19:30:00,27342.0000000,27405.0000000,27171.0000000,27265.0000000,38
28/03/23,20:00:00,27253.0000000,27514.0000000,27210.0000000,27427.0000000,88
28/03/23,20:30:00,27453.0000000,27486.0000000,27294.0000000,27332.0000000,15
28/03/23,21:00:00,27350.0000000,27350.0000000,27251.0000000,27311.0000000,16
28/03/23,21:30:00,27320.0000000,27334.0000000,27238.0000000,27266.0000000,8
28/03/23,22:00:00,27268.0000000,27270.0000000,27112.0000000,27204.0000000,41
28/03/23,22:30:00,27195.0000000,27238.0000000,27150.0000000,27223.0000000,1
28/03/23,23:00:00,27216.0000000,27226.0000000,27181.0000000,27226.0000000,0
28/03/23,23:30:00,27230.0000000,27310.0000000,27226.0000000,27286.0000000,12
29/03/23,00:00:00,27296.0000000,27341.0000000,27246.0000000,27272.0000000,24
29/03/23,00:30:00,27272.0000000,27343.0000000,27263.0000000,27318.0000000,1
29/03/23,01:00:00,27319.0000000,27328.0000000,27258.0000000,27291.0000000,6
29/03/23,01:30:00,27287.0000000,27482.0000000,27282.0000000,27406.0000000,41
29/03/23,02:00:00,27410.0000000,27423.0000000,27314.0000000,27343.0000000,2
29/03/23,02:30:00,27326.0000000,27396.0000000,27313.0000000,27374.0000000,0
29/03/23,03:00:00,27373.0000000,27427.0000000,27365.0000000,27414.0000000,0
29/03/23,03:30:00,27418.0000000,27424.0000000,27369.0000000,27393.0000000,0
29/03/23,04:00:00,27396.0000000,27402.0000000,27342.0000000,27378.0000000,0
29/03/23,04:30:00,27378.0000000,27448.0000000,27367.0000000,27417.0000000,2
29/03/23,05:00:00,27413.0000000,27614.0000000,27408.0000000,27583.0000000,38
29/03/23,05:30:00,27584.0000000,27653.0000000,27559.0000000,27592.0000000,24
29/03/23,06:00:00,27588.0000000,27588.0000000,27533.0000000,27555.0000000,0
29/03/23,06:30:00,27557.0000000,28027.0000000,27516.0000000,28002.0000000,62
29/03/23,07:00:00,28008.0000000,28145.0000000,27978.0000000,28039.0000000,73
29/03/23,07:30:00,28064.0000000,28107.0000000,27980.0000000,28050.0000000,3
29/03/23,08:00:00,28074.0000000,28159.0000000,28064.0000000,28095.0000000,5
29/03/23,08:30:00,28106.0000000,28502.0000000,28048.0000000,28459.0000000,110
29/03/23,09:00:00,28497.0000000,28650.0000000,28446.0000000,28511.0000000,105
29/03/23,09:30:00,28517.0000000,28564.0000000,28431.0000000,28438.0000000,20
29/03/23,10:00:00,28433.0000000,28458.0000000,28318.0000000,28331.0000000,72
29/03/23,10:30:00,28323.0000000,28428.0000000,28258.0000000,28388.0000000,21
29/03/23,11:00:00,28402.0000000,28438.0000000,28316.0000000,28382.0000000,3
29/03/23,11:30:00,28380.0000000,28381.0000000,28275.0000000,28338.0000000,2
29/03/23,12:00:00,28355.0000000,28373.0000000,28295.0000000,28351.0000000,3
29/03/23,12:30:00,28354.0000000,28398.0000000,28250.0000000,28362.0000000,5
29/03/23,13:00:00,28364.0000000,28483.0000000,28323.0000000,28461.0000000,13
29/03/23,13:30:00,28453.0000000,28488.0000000,28340.0000000,28368.0000000,22
29/03/23,14:00:00,28386.0000000,28451.0000000,28336.0000000,28404.0000000,1
29/03/23,14:30:00,28430.0000000,28584.0000000,28338.0000000,28367.0000000,31
29/03/23,15:00:00,28367.0000000,28394.0000000,28280.0000000,28293.0000000,17
29/03/23,15:30:00,28302.0000000,28444.0000000,28277.0000000,28436.0000000,9
29/03/23,16:00:00,28434.0000000,28492.0000000,28409.0000000,28449.0000000,35
29/03/23,16:30:00,28449.0000000,28455.0000000,28331.0000000,28347.0000000,6
29/03/23,17:00:00,28352.0000000,28371.0000000,28153.0000000,28166.0000000,39
29/03/23,17:30:00,28164.0000000,28338.0000000,28160.0000000,28325.0000000,5
29/03/23,18:00:00,28322.0000000,28334.0000000,28180.0000000,28257.0000000,1
29/03/23,18:30:00,28256.0000000,28299.0000000,28208.0000000,28244.0000000,2
29/03/23,19:00:00,28250.0000000,28352.0000000,28235.0000000,28325.0000000,6
29/03/23,19:30:00,28327.0000000,28399.0000000,28291.0000000,28374.0000000,12
29/03/23,20:00:00,28369.0000000,28445.0000000,28321.0000000,28417.0000000,53
29/03/23,20:30:00,28422.0000000,28454.0000000,28361.0000000,28453.0000000,15
29/03/23,21:00:00,28454.0000000,28471.0000000,28368.0000000,28399.0000000,11
29/03/23,21:30:00,28396.0000000,28496.0000000,28336.0000000,28472.0000000,8
29/03/23,22:00:00,28471.0000000,28471.0000000,28301.0000000,28301.0000000,9
29/03/23,22:30:00,28308.0000000,28400.0000000,28224.0000000,28397.0000000,27
29/03/23,23:00:00,28395.0000000,28432.0000000,28348.0000000,28397.0000000,15
29/03/23,23:30:00,28397.0000000,28454.0000000,28385.0000000,28432.0000000,7
30/03/23,00:00:00,28429.0000000,28429.0000000,28329.0000000,28353.0000000,1
30/03/23,00:30:00,28353.0000000,28450.0000000,28326.0000000,28429.0000000,0
30/03/23,01:00:00,28425.0000000,28467.0000000,28251.0000000,28341.0000000,14
30/03/23,01:30:00,28331.0000000,28374.0000000,28259.0000000,28368.0000000,0
30/03/23,02:00:00,28359.0000000,28386.0000000,28308.0000000,28357.0000000,0
30/03/23,02:30:00,28359.0000000,28900.0000000,28354.0000000,28816.0000000,192
30/03/23,03:00:00,28854.0000000,29170.0000000,28854.0000000,28967.0000000,113
30/03/23,03:30:00,28965.0000000,28996.0000000,28152.0000000,28408.0000000,217
30/03/23,04:00:00,28396.0000000,28564.0000000,28391.0000000,28493.0000000,19
30/03/23,04:30:00,28496.0000000,28674.0000000,28455.0000000,28649.0000000,27
30/03/23,05:00:00,28647.0000000,28699.0000000,28575.0000000,28600.0000000,5
30/03/23,05:30:00,28597.0000000,28609.0000000,28502.0000000,28506.0000000,6
30/03/23,06:00:00,28502.0000000,28633.0000000,28502.0000000,28622.0000000,6
30/03/23,06:30:00,28619.0000000,28677.0000000,28573.0000000,28599.0000000,4
30/03/23,07:00:00,28616.0000000,28653.0000000,28590.0000000,28625.0000000,2
30/03/23,07:30:00,28623.0000000,28674.0000000,28596.0000000,28665.0000000,5
30/03/23,08:00:00,28670.0000000,28777.0000000,28652.0000000,28734.0000000,23
30/03/23,08:30:00,28727.0000000,28744.0000000,28679.0000000,28711.0000000,4
30/03/23,09:00:00,28709.0000000,28714.0000000,28587.0000000,28589.0000000,29
30/03/23,09:30:00,28586.0000000,28594.0000000,28512.0000000,28581.0000000,25
30/03/23,10:00:00,28581.0000000,28603.0000000,28554.0000000,28588.0000000,1
30/03/23,10:30:00,28589.0000000,28631.0000000,28535.0000000,28570.0000000,0
30/03/23,11:00:00,28561.0000000,28618.0000000,28526.0000000,28612.0000000,1
30/03/23,11:30:00,28612.0000000,28657.0000000,28590.0000000,28628.0000000,1
30/03/23,12:00:00,28625.0000000,28712.0000000,28610.0000000,28656.0000000,38
30/03/23,12:30:00,28664.0000000,28664.0000000,28573.0000000,28607.0000000,86
30/03/23,13:00:00,28606.0000000,28696.0000000,28606.0000000,28638.0000000,34
30/03/23,13:30:00,28653.0000000,28653.0000000,28560.0000000,28580.0000000,8
30/03/23,14:00:00,28573.0000000,28608.0000000,28435.0000000,28524.0000000,44
30/03/23,14:30:00,28524.0000000,28548.0000000,28284.0000000,28411.0000000,69
30/03/23,15:00:00,28406.0000000,28485.0000000,28364.0000000,28438.0000000,17
30/03/23,15:30:00,28450.0000000,28484.0000000,28343.0000000,28360.0000000,7
30/03/23,16:00:00,28353.0000000,28391.0000000,28193.0000000,28314.0000000,59
30/03/23,16:30:00,28311.0000000,28311.0000000,28054.0000000,28227.0000000,70
30/03/23,17:00:00,28220.0000000,28308.0000000,28219.0000000,28250.0000000,26
30/03/23,17:30:00,28247.0000000,28282.0000000,28086.0000000,28104.0000000,32
30/03/23,18:00:00,28103.0000000,28103.0000000,27747.0000000,27826.0000000,185
30/03/23,18:30:00,27823.0000000,27886.0000000,27706.0000000,27886.0000000,27
30/03/23,19:00:00,27888.0000000,27946.0000000,27854.0000000,27913.0000000,15
30/03/23,19:30:00,27899.0000000,28051.0000000,27892.0000000,28050.0000000,25
30/03/23,20:00:00,28051.0000000,28072.0000000,27948.0000000,27977.0000000,37
30/03/23,20:30:00,28005.0000000,28012.0000000,27904.0000000,27981.0000000,3
30/03/23,21:00:00,28001.0000000,28172.0000000,27997.0000000,28158.0000000,47
30/03/23,21:30:00,28170.0000000,28192.0000000,28086.0000000,28092.0000000,8
30/03/23,22:00:00,28097.0000000,28110.0000000,28032.0000000,28092.0000000,0
30/03/23,22:30:00,28074.0000000,28136.0000000,28073.0000000,28121.0000000,2
30/03/23,23:00:00,28128.0000000,28141.0000000,27805.0000000,27920.0000000,67
30/03/23,23:30:00,27902.0000000,28011.0000000,27858.0000000,27999.0000000,10
31/03/23,00:00:00,27992.0000000,28058.0000000,27992.0000000,28039.0000000,14
31/03/23,00:30:00,28036.0000000,28128.0000000,27932.0000000,28121.0000000,20
31/03/23,01:00:00,28130.0000000,28340.0000000,28080.0000000,28259.0000000,71
31/03/23,01:30:00,28258.0000000,28376.0000000,28225.0000000,28233.0000000,15
31/03/23,02:00:00,28231.0000000,28243.0000000,28126.0000000,28157.0000000,21
31/03/23,02:30:00,28157.0000000,28165.0000000,28093.0000000,28159.0000000,21
31/03/23,03:00:00,28167.0000000,28214.0000000,28121.0000000,28156.0000000,0
31/03/23,03:30:00,28155.0000000,28228.0000000,28121.0000000,28228.0000000,12
31/03/23,04:00:00,28218.0000000,28240.0000000,28152.0000000,28178.0000000,0
31/03/23,04:30:00,28176.0000000,28176.0000000,28108.0000000,28163.0000000,0
31/03/23,05:00:00,28167.0000000,28216.0000000,28162.0000000,28193.0000000,2
31/03/23,05:30:00,28192.0000000,28221.0000000,28131.0000000,28151.0000000,0
31/03/23,06:00:00,28154.0000000,28174.0000000,27964.0000000,28038.0000000,30
31/03/23,06:30:00,28044.0000000,28098.0000000,28020.0000000,28074.0000000,0
31/03/23,07:00:00,28079.0000000,28113.0000000,28032.0000000,28091.0000000,2
31/03/23,07:30:00,28095.0000000,28102.0000000,27696.0000000,27808.0000000,78
31/03/23,08:00:00,27800.0000000,27821.0000000,27533.0000000,27749.0000000,89
31/03/23,08:30:00,27737.0000000,27844.0000000,27724.0000000,27768.0000000,50
31/03/23,09:00:00,27764.0000000,27850.0000000,27708.0000000,27808.0000000,2
31/03/23,09:30:00,27817.0000000,27883.0000000,27785.0000000,27845.0000000,28
31/03/23,10:00:00,27845.0000000,27874.0000000,27787.0000000,27838.0000000,2
31/03/23,10:30:00,27833.0000000,27943.0000000,27816.0000000,27943.0000000,11
31/03/23,11:00:00,27945.0000000,28007.0000000,27890.0000000,27913.0000000,21
31/03/23,11:30:00,27914.0000000,27965.0000000,27878.0000000,27894.0000000,6
31/03/23,12:00:00,27894.0000000,27989.0000000,27859.0000000,27943.0000000,3
31/03/23,12:30:00,27946.0000000,27969.0000000,27881.0000000,27950.0000000,39
31/03/23,13:00:00,27944.0000000,28182.0000000,27892.0000000,28118.0000000,70
31/03/23,13:30:00,28124.0000000,28338.0000000,28100.0000000,28291.0000000,48
31/03/23,14:00:00,28289.0000000,28556.0000000,28288.0000000,28373.0000000,80
31/03/23,14:30:00,28387.0000000,28516.0000000,28332.0000000,28395.0000000,83
31/03/23,15:00:00,28405.0000000,28653.0000000,28405.0000000,28508.0000000,165
31/03/23,15:30:00,28561.0000000,28590.0000000,28369.0000000,28390.0000000,113
31/03/23,16:00:00,28387.0000000,28502.0000000,28350.0000000,28496.0000000,29
31/03/23,16:30:00,28503.0000000,28536.0000000,28397.0000000,28408.0000000,2
31/03/23,17:00:00,28407.0000000,28462.0000000,28367.0000000,28433.0000000,0
31/03/23,17:30:00,28435.0000000,28476.0000000,28356.0000000,28378.0000000,23
31/03/23,18:00:00,28383.0000000,28391.0000000,28284.0000000,28334.0000000,36
31/03/23,18:30:00,28343.0000000,28364.0000000,28274.0000000,28338.0000000,9
31/03/23,19:00:00,28343.0000000,28424.0000000,28309.0000000,28315.0000000,14
31/03/23,19:30:00,28314.0000000,28409.0000000,28282.0000000,28409.0000000,25
31/03/23,20:00:00,28410.0000000,28516.0000000,28398.0000000,28460.0000000,16
31/03/23,20:30:00,28462.0000000,28462.0000000,28348.0000000,28369.0000000,2
31/03/23,21:00:00,28372.0000000,28470.0000000,28348.0000000,28392.0000000,3
31/03/23,21:30:00,28392.0000000,28457.0000000,28370.0000000,28443.0000000,5
31/03/23,22:00:00,28438.0000000,28577.0000000,28438.0000000,28485.0000000,26
31/03/23,22:30:00,28488.0000000,28605.0000000,28447.0000000,28578.0000000,8
31/03/23,23:00:00,28575.0000000,28632.0000000,28542.0000000,28579.0000000,10
31/03/23,23:30:00,28592.0000000,28599.0000000,28524.0000000,28560.0000000,5
01/04/23,00:00:00,28560.0000000,28562.0000000,28476.0000000,28476.0000000,0
01/04/23,00:30:00,28476.0000000,28558.0000000,28463.0000000,28500.0000000,2
01/04/23,01:00:00,28500.0000000,28507.0000000,28427.0000000,28450.0000000,10
01/04/23,01:30:00,28450.0000000,28471.0000000,28430.0000000,28448.0000000,3
01/04/23,02:00:00,28453.0000000,28628.0000000,28453.0000000,28624.0000000,16
01/04/23,02:30:00,28621.0000000,28816.0000000,28558.0000000,28618.0000000,90
01/04/23,03:00:00,28620.0000000,28631.0000000,28492.0000000,28592.0000000,3
01/04/23,03:30:00,28603.0000000,28621.0000000,28535.0000000,28535.0000000,2
01/04/23,04:00:00,28535.0000000,28572.0000000,28513.0000000,28553.0000000,1
01/04/23,04:30:00,28552.0000000,28601.0000000,28539.0000000,28601.0000000,2
01/04/23,05:00:00,28602.0000000,28638.0000000,28586.0000000,28595.0000000,1
01/04/23,05:30:00,28593.0000000,28602.0000000,28548.0000000,28548.0000000,0
01/04/23,06:00:00,28554.0000000,28581.0000000,28545.0000000,28581.0000000,3
01/04/23,06:30:00,28582.0000000,28586.0000000,28439.0000000,28439.0000000,11
01/04/23,07:00:00,28441.0000000,28500.0000000,28376.0000000,28485.0000000,39
01/04/23,07:30:00,28486.0000000,28490.0000000,28456.0000000,28456.0000000,0
01/04/23,08:30:00,28458.0000000,28486.0000000,28408.0000000,28486.0000000,10
01/04/23,09:00:00,28478.0000000,28499.0000000,28455.0000000,28456.0000000,1
01/04/23,09:30:00,28458.0000000,28465.0000000,28432.0000000,28443.0000000,5
01/04/23,10:00:00,28442.0000000,28479.0000000,28432.0000000,28439.0000000,0
01/04/23,10:30:00,28436.0000000,28448.0000000,28403.0000000,28440.0000000,2
01/04/23,11:00:00,28436.0000000,28480.0000000,28426.0000000,28480.0000000,3
01/04/23,11:30:00,28479.0000000,28488.0000000,28441.0000000,28446.0000000,1
01/04/23,12:00:00,28446.0000000,28461.0000000,28382.0000000,28389.0000000,5
01/04/23,12:30:00,28393.0000000,28437.0000000,28343.0000000,28437.0000000,9
01/04/23,13:00:00,28435.0000000,28445.0000000,28385.0000000,28445.0000000,0
01/04/23,13:30:00,28441.0000000,28462.0000000,28401.0000000,28447.0000000,2
01/04/23,14:00:00,28449.0000000,28456.0000000,28415.0000000,28440.0000000,5
01/04/23,14:30:00,28440.0000000,28445.0000000,28362.0000000,28390.0000000,2
01/04/23,15:00:00,28388.0000000,28394.0000000,28320.0000000,28340.0000000,11
01/04/23,15:30:00,28337.0000000,28376.0000000,28237.0000000,28376.0000000,12
01/04/23,16:00:00,28377.0000000,28420.0000000,28370.0000000,28420.0000000,0
01/04/23,16:30:00,28419.0000000,28453.0000000,28400.0000000,28433.0000000,2
01/04/23,17:00:00,28436.0000000,28444.0000000,28306.0000000,28348.0000000,9
01/04/23,17:30:00,28348.0000000,28398.0000000,28339.0000000,28382.0000000,13
01/04/23,18:00:00,28384.0000000,28401.0000000,28353.0000000,28393.0000000,0
01/04/23,18:30:00,28392.0000000,28405.0000000,28355.0000000,28363.0000000,2
01/04/23,19:00:00,28361.0000000,28393.0000000,28354.0000000,28393.0000000,0
01/04/23,19:30:00,28394.0000000,28399.0000000,28362.0000000,28391.0000000,2
01/04/23,20:00:00,28391.0000000,28400.0000000,28376.0000000,28398.0000000,8
01/04/23,20:30:00,28398.0000000,28456.0000000,28398.0000000,28443.0000000,2
01/04/23,21:00:00,28442.0000000,28581.0000000,28434.0000000,28463.0000000,48
01/04/23,21:30:00,28463.0000000,28534.0000000,28446.0000000,28499.0000000,1
01/04/23,22:00:00,28499.0000000,28519.0000000,28483.0000000,28500.0000000,0
01/04/23,22:30:00,28498.0000000,28544.0000000,28498.0000000,28542.0000000,9
01/04/23,23:00:00,28541.0000000,28565.0000000,28520.0000000,28536.0000000,3
01/04/23,23:30:00,28537.0000000,28570.0000000,28516.0000000,28517.0000000,0
02/04/23,00:00:00,28516.0000000,28517.0000000,28467.0000000,28469.0000000,0
02/04/23,00:30:00,28469.0000000,28517.0000000,28469.0000000,28481.0000000,0
02/04/23,01:00:00,28480.0000000,28480.0000000,28376.0000000,28380.0000000,6
02/04/23,01:30:00,28403.0000000,28440.0000000,28376.0000000,28425.0000000,0
02/04/23,02:00:00,28423.0000000,28449.0000000,28408.0000000,28408.0000000,0
02/04/23,02:30:00,28408.0000000,28449.0000000,28394.0000000,28449.0000000,0
02/04/23,03:00:00,28444.0000000,28446.0000000,28419.0000000,28423.0000000,0
02/04/23,03:30:00,28420.0000000,28511.0000000,28420.0000000,28511.0000000,0
02/04/23,04:00:00,28511.0000000,28544.0000000,28483.0000000,28487.0000000,1
02/04/23,04:30:00,28497.0000000,28503.0000000,28468.0000000,28478.0000000,0
02/04/23,05:00:00,28479.0000000,28479.0000000,28397.0000000,28397.0000000,2
02/04/23,05:30:00,28396.0000000,28448.0000000,28396.0000000,28435.0000000,0
02/04/23,06:00:00,28438.0000000,28486.0000000,28438.0000000,28484.0000000,0
02/04/23,06:30:00,28486.0000000,28486.0000000,28436.0000000,28453.0000000,0
02/04/23,07:00:00,28453.0000000,28500.0000000,28453.0000000,28485.0000000,0
02/04/23,07:30:00,28485.0000000,28498.0000000,28466.0000000,28479.0000000,0
02/04/23,08:00:00,28481.0000000,28481.0000000,28433.0000000,28436.0000000,0
02/04/23,08:30:00,28434.0000000,28436.0000000,28397.0000000,28428.0000000,0
02/04/23,09:00:00,28432.0000000,28432.0000000,28380.0000000,28394.0000000,1
02/04/23,09:30:00,28394.0000000,28423.0000000,28378.0000000,28411.0000000,0
02/04/23,10:00:00,28412.0000000,28456.0000000,28410.0000000,28430.0000000,0
02/04/23,10:30:00,28430.0000000,28430.0000000,28397.0000000,28410.0000000,0
02/04/23,11:00:00,28410.0000000,28425.0000000,28380.0000000,28383.0000000,13
02/04/23,11:30:00,28383.0000000,28394.0000000,28331.0000000,28381.0000000,12
02/04/23,12:00:00,28382.0000000,28399.0000000,28365.0000000,28367.0000000,1
02/04/23,12:30:00,28368.0000000,28371.0000000,28291.0000000,28317.0000000,14
02/04/23,13:00:00,28307.0000000,28319.0000000,28260.0000000,28273.0000000,5
02/04/23,13:30:00,28275.0000000,28285.0000000,28160.0000000,28281.0000000,22
02/04/23,14:00:00,28269.0000000,28352.0000000,28269.0000000,28294.0000000,0
02/04/23,14:30:00,28294.0000000,28328.0000000,28254.0000000,28328.0000000,15
02/04/23,15:00:00,28314.0000000,28355.0000000,28290.0000000,28290.0000000,2
02/04/23,15:30:00,28289.0000000,28289.0000000,28064.0000000,28126.0000000,38
02/04/23,16:00:00,28124.0000000,28150.0000000,28085.0000000,28143.0000000,4
02/04/23,16:30:00,28136.0000000,28156.0000000,27996.0000000,28033.0000000,25
02/04/23,17:00:00,28005.0000000,28145.0000000,27960.0000000,28132.0000000,12
02/04/23,17:30:00,28140.0000000,28169.0000000,28133.0000000,28133.0000000,4
02/04/23,18:00:00,28141.0000000,28240.0000000,28141.0000000,28216.0000000,14
02/04/23,18:30:00,28213.0000000,28231.0000000,28175.0000000,28185.0000000,3
02/04/23,19:00:00,28184.0000000,28220.0000000,28170.0000000,28181.0000000,1
02/04/23,19:30:00,28170.0000000,28194.0000000,28109.0000000,28139.0000000,0
02/04/23,20:00:00,28140.0000000,28141.0000000,27893.0000000,27966.0000000,53
02/04/23,20:30:00,27951.0000000,28066.0000000,27933.0000000,28060.0000000,10
02/04/23,21:00:00,28056.0000000,28098.0000000,28040.0000000,28077.0000000,3
02/04/23,21:30:00,28075.0000000,28168.0000000,28067.0000000,28127.0000000,10
02/04/23,22:00:00,28126.0000000,28129.0000000,28013.0000000,28041.0000000,0
02/04/23,22:30:00,28035.0000000,28035.0000000,27891.0000000,27989.0000000,15
02/04/23,23:00:00,27982.0000000,28122.0000000,27954.0000000,28114.0000000,19
02/04/23,23:30:00,28122.0000000,28142.0000000,28058.0000000,28130.0000000,3
03/04/23,00:00:00,28129.0000000,28216.0000000,28129.0000000,28186.0000000,10
03/04/23,00:30:00,28179.0000000,28197.0000000,28122.0000000,28158.0000000,0
03/04/23,01:00:00,28163.0000000,28163.0000000,28086.0000000,28129.0000000,3
03/04/23,01:30:00,28125.0000000,28156.0000000,28033.0000000,28035.0000000,3
03/04/23,02:00:00,28035.0000000,28056.0000000,27600.0000000,27730.0000000,104
03/04/23,02:30:00,27706.0000000,27836.0000000,27688.0000000,27803.0000000,30
03/04/23,03:00:00,27785.0000000,27831.0000000,27728.0000000,27740.0000000,9
03/04/23,03:30:00,27732.0000000,27748.0000000,27646.0000000,27740.0000000,3
03/04/23,04:00:00,27734.0000000,27794.0000000,27687.0000000,27772.0000000,1
03/04/23,04:30:00,27770.0000000,27773.0000000,27668.0000000,27700.0000000,0
03/04/23,05:00:00,27706.0000000,27732.0000000,27608.0000000,27714.0000000,7
03/04/23,05:30:00,27714.0000000,27754.0000000,27704.0000000,27733.0000000,1
03/04/23,06:00:00,27736.0000000,27782.0000000,27692.0000000,27697.0000000,3
03/04/23,06:30:00,27696.0000000,27731.0000000,27669.0000000,27726.0000000,4
03/04/23,07:00:00,27725.0000000,27808.0000000,27699.0000000,27797.0000000,14
03/04/23,07:30:00,27803.0000000,27943.0000000,27789.0000000,27939.0000000,30
03/04/23,08:00:00,27927.0000000,27984.0000000,27898.0000000,27983.0000000,45
03/04/23,08:30:00,27984.0000000,28434.0000000,27984.0000000,28382.0000000,117
03/04/23,09:00:00,28411.0000000,28465.0000000,28291.0000000,28336.0000000,33
03/04/23,09:30:00,28363.0000000,28394.0000000,28316.0000000,28338.0000000,13
03/04/23,10:00:00,28364.0000000,28395.0000000,28315.0000000,28341.0000000,2
03/04/23,10:30:00,28341.0000000,28440.0000000,28325.0000000,28427.0000000,0
03/04/23,11:00:00,28426.0000000,28506.0000000,28318.0000000,28318.0000000,48
03/04/23,11:30:00,28318.0000000,28327.0000000,28234.0000000,28278.0000000,20
03/04/23,12:00:00,28284.0000000,28310.0000000,28230.0000000,28266.0000000,4
03/04/23,12:30:00,28265.0000000,28265.0000000,28125.0000000,28132.0000000,19
03/04/23,13:00:00,28141.0000000,28191.0000000,28085.0000000,28181.0000000,18
03/04/23,13:30:00,28174.0000000,28238.0000000,28131.0000000,28221.0000000,2
03/04/23,14:00:00,28228.0000000,28383.0000000,28156.0000000,28267.0000000,35
03/04/23,14:30:00,28273.0000000,28313.0000000,28225.0000000,28258.0000000,17
03/04/23,15:00:00,28255.0000000,28255.0000000,27981.0000000,28018.0000000,55
03/04/23,15:30:00,28008.0000000,28114.0000000,27977.0000000,28095.0000000,4
03/04/23,16:00:00,28086.0000000,28121.0000000,28005.0000000,28066.0000000,3
03/04/23,16:30:00,28057.0000000,28139.0000000,28040.0000000,28057.0000000,9
03/04/23,17:00:00,28056.0000000,28079.0000000,27941.0000000,27943.0000000,17
03/04/23,17:30:00,27940.0000000,28015.0000000,27905.0000000,27996.0000000,7
03/04/23,18:00:00,27996.0000000,28094.0000000,27952.0000000,27997.0000000,1
03/04/23,18:30:00,27996.0000000,28112.0000000,27949.0000000,28097.0000000,16
03/04/23,19:00:00,28097.0000000,28235.0000000,28066.0000000,28160.0000000,41
03/04/23,19:30:00,28175.0000000,28240.0000000,28103.0000000,28131.0000000,19
03/04/23,20:00:00,28138.0000000,28167.0000000,28047.0000000,28098.0000000,8
03/04/23,20:30:00,28104.0000000,28105.0000000,27638.0000000,27769.0000000,142
03/04/23,21:00:00,27765.0000000,27820.0000000,27494.0000000,27593.0000000,89
03/04/23,21:30:00,27581.0000000,27603.0000000,27236.0000000,27525.0000000,146
03/04/23,22:00:00,27535.0000000,27776.0000000,27516.0000000,27728.0000000,32
03/04/23,22:30:00,27730.0000000,27947.0000000,27683.0000000,27919.0000000,64
03/04/23,23:00:00,27919.0000000,27953.0000000,27795.0000000,27815.0000000,12
03/04/23,23:30:00,27815.0000000,28013.0000000,27807.0000000,27902.0000000,19
04/04/23,00:00:00,27903.0000000,27903.0000000,27756.0000000,27816.0000000,27
04/04/23,00:30:00,27820.0000000,27881.0000000,27765.0000000,27780.0000000,2
04/04/23,01:00:00,27774.0000000,27813.0000000,27686.0000000,27775.0000000,16
04/04/23,01:30:00,27791.0000000,27886.0000000,27707.0000000,27886.0000000,9
04/04/23,02:00:00,27886.0000000,27903.0000000,27796.0000000,27824.0000000,7
04/04/23,02:30:00,27825.0000000,27917.0000000,27793.0000000,27916.0000000,3
04/04/23,03:00:00,27910.0000000,27954.0000000,27864.0000000,27866.0000000,13
04/04/23,03:30:00,27864.0000000,27949.0000000,27862.0000000,27943.0000000,9
04/04/23,04:00:00,27942.0000000,27967.0000000,27871.0000000,27871.0000000,21
04/04/23,04:30:00,27871.0000000,27896.0000000,27851.0000000,27856.0000000,2
04/04/23,05:00:00,27857.0000000,27857.0000000,27793.0000000,27842.0000000,1
04/04/23,05:30:00,27831.0000000,27951.0000000,27831.0000000,27910.0000000,0
04/04/23,06:00:00,27905.0000000,27945.0000000,27897.0000000,27903.0000000,0
04/04/23,06:30:00,27911.0000000,27937.0000000,27879.0000000,27923.0000000,7
04/04/23,07:00:00,27923.0000000,28150.0000000,27895.0000000,28097.0000000,43
04/04/23,07:30:00,28103.0000000,28149.0000000,28036.0000000,28045.0000000,15
04/04/23,08:00:00,28044.0000000,28058.0000000,27981.0000000,28034.0000000,7
04/04/23,08:30:00,28037.0000000,28048.0000000,27953.0000000,28022.0000000,24
04/04/23,09:00:00,28022.0000000,28155.0000000,28022.0000000,28108.0000000,13
04/04/23,09:30:00,28113.0000000,28150.0000000,28056.0000000,28081.0000000,7
04/04/23,10:00:00,28080.0000000,28221.0000000,28080.0000000,28209.0000000,17
04/04/23,10:30:00,28209.0000000,28354.0000000,28171.0000000,28271.0000000,54
04/04/23,11:00:00,28269.0000000,28297.0000000,28203.0000000,28228.0000000,4
04/04/23,11:30:00,28247.0000000,28447.0000000,28221.0000000,28300.0000000,64
04/04/23,12:00:00,28311.0000000,28329.0000000,28184.0000000,28295.0000000,14
04/04/23,12:30:00,28299.0000000,28362.0000000,28245.0000000,28318.0000000,4
04/04/23,13:00:00,28322.0000000,28381.0000000,28225.0000000,28277.0000000,14
04/04/23,13:30:00,28282.0000000,28407.0000000,28255.0000000,28282.0000000,7
04/04/23,14:00:00,28289.0000000,28312.0000000,28089.0000000,28113.0000000,28
04/04/23,14:30:00,28121.0000000,28216.0000000,28102.0000000,28169.0000000,1
04/04/23,15:00:00,28170.0000000,28275.0000000,28124.0000000,28141.0000000,6
04/04/23,15:30:00,28139.0000000,28155.0000000,27967.0000000,28021.0000000,49
04/04/23,16:00:00,28016.0000000,28095.0000000,27987.0000000,28042.0000000,1
04/04/23,16:30:00,28040.0000000,28069.0000000,27978.0000000,28069.0000000,2
04/04/23,17:00:00,28070.0000000,28137.0000000,28026.0000000,28110.0000000,3
04/04/23,17:30:00,28110.0000000,28193.0000000,28092.0000000,28155.0000000,14
04/04/23,18:00:00,28155.0000000,28241.0000000,28155.0000000,28231.0000000,28
04/04/23,18:30:00,28242.0000000,28260.0000000,28133.0000000,28133.0000000,8
04/04/23,19:00:00,28147.0000000,28211.0000000,28099.0000000,28114.0000000,2
04/04/23,19:30:00,28121.0000000,28170.0000000,28091.0000000,28102.0000000,2
04/04/23,20:00:00,28102.0000000,28204.0000000,28094.0000000,28201.0000000,4
04/04/23,20:30:00,28201.0000000,28235.0000000,28186.0000000,28195.0000000,0
04/04/23,21:00:00,28195.0000000,28315.0000000,28193.0000000,28262.0000000,14
04/04/23,21:30:00,28258.0000000,28264.0000000,28215.0000000,28216.0000000,0
04/04/23,22:00:00,28225.0000000,28238.0000000,28166.0000000,28230.0000000,4
04/04/23,22:30:00,28231.0000000,28271.0000000,28212.0000000,28249.0000000,0
04/04/23,23:00:00,28250.0000000,28262.0000000,28193.0000000,28200.0000000,0
04/04/23,23:30:00,28200.0000000,28225.0000000,28124.0000000,28127.0000000,7
05/04/23,00:00:00,28126.0000000,28204.0000000,28095.0000000,28178.0000000,3
05/04/23,00:30:00,28179.0000000,28277.0000000,28114.0000000,28244.0000000,6
05/04/23,01:00:00,28260.0000000,28737.0000000,28260.0000000,28692.0000000,107
05/04/23,01:30:00,28692.0000000,28737.0000000,28553.0000000,28612.0000000,3
05/04/23,02:00:00,28610.0000000,28674.0000000,28578.0000000,28600.0000000,16
05/04/23,02:30:00,28604.0000000,28702.0000000,28578.0000000,28649.0000000,0
05/04/23,03:00:00,28673.0000000,28782.0000000,28537.0000000,28576.0000000,22
05/04/23,03:30:00,28578.0000000,28589.0000000,28446.0000000,28456.0000000,26
05/04/23,04:00:00,28456.0000000,28561.0000000,28450.0000000,28561.0000000,0
05/04/23,04:30:00,28558.0000000,28596.0000000,28519.0000000,28551.0000000,1
05/04/23,05:00:00,28551.0000000,28571.0000000,28497.0000000,28515.0000000,1
05/04/23,05:30:00,28514.0000000,28621.0000000,28490.0000000,28604.0000000,4
05/04/23,06:00:00,28601.0000000,28629.0000000,28553.0000000,28600.0000000,2
05/04/23,06:30:00,28592.0000000,28610.0000000,28551.0000000,28571.0000000,3
05/04/23,07:00:00,28568.0000000,28572.0000000,28503.0000000,28545.0000000,0
05/04/23,07:30:00,28546.0000000,28556.0000000,28466.0000000,28500.0000000,1
05/04/23,08:00:00,28494.0000000,28542.0000000,28470.0000000,28531.0000000,3
05/04/23,08:30:00,28534.0000000,28603.0000000,28451.0000000,28582.0000000,12
05/04/23,09:00:00,28582.0000000,28603.0000000,28550.0000000,28550.0000000,2
05/04/23,09:30:00,28553.0000000,28602.0000000,28519.0000000,28531.0000000,0
05/04/23,10:00:00,28525.0000000,28530.0000000,28511.0000000,28514.0000000,0
05/04/23,10:30:00,28514.0000000,28539.0000000,28463.0000000,28503.0000000,28
05/04/23,11:00:00,28500.0000000,28526.0000000,28405.0000000,28500.0000000,59
05/04/23,11:30:00,28500.0000000,28574.0000000,28483.0000000,28531.0000000,8
05/04/23,12:00:00,28536.0000000,28566.0000000,28524.0000000,28562.0000000,4
05/04/23,12:30:00,28565.0000000,28644.0000000,28514.0000000,28552.0000000,20
05/04/23,13:00:00,28563.0000000,28729.0000000,28343.0000000,28574.0000000,95
05/04/23,13:30:00,28569.0000000,28592.0000000,28457.0000000,28500.0000000,23
05/04/23,14:00:00,28508.0000000,28517.0000000,28327.0000000,28412.0000000,47
05/04/23,14:30:00,28415.0000000,28476.0000000,28116.0000000,28182.0000000,68
05/04/23,15:00:00,28174.0000000,28241.0000000,28101.0000000,28119.0000000,10
05/04/23,15:30:00,28108.0000000,28108.0000000,27874.0000000,28019.0000000,80
05/04/23,16:00:00,28023.0000000,28134.0000000,27994.0000000,28044.0000000,23
05/04/23,16:30:00,28038.0000000,28062.0000000,27823.0000000,27923.0000000,37
05/04/23,17:00:00,27923.0000000,28011.0000000,27901.0000000,27969.0000000,5
05/04/23,17:30:00,27951.0000000,28092.0000000,27932.0000000,28083.0000000,27
05/04/23,18:00:00,28083.0000000,28112.0000000,28008.0000000,28038.0000000,2
05/04/23,18:30:00,28036.0000000,28071.0000000,27959.0000000,27975.0000000,12
05/04/23,19:00:00,27973.0000000,28037.0000000,27944.0000000,28037.0000000,2
05/04/23,19:30:00,28039.0000000,28226.0000000,27981.0000000,28217.0000000,40
05/04/23,20:00:00,28217.0000000,28308.0000000,28193.0000000,28258.0000000,13
05/04/23,20:30:00,28248.0000000,28304.0000000,28200.0000000,28218.0000000,7
05/04/23,21:00:00,28223.0000000,28256.0000000,28142.0000000,28158.0000000,16
05/04/23,21:30:00,28169.0000000,28226.0000000,28156.0000000,28188.0000000,0
05/04/23,22:00:00,28201.0000000,28212.0000000,28150.0000000,28192.0000000,2
05/04/23,22:30:00,28191.0000000,28191.0000000,28143.0000000,28147.0000000,4
05/04/23,23:00:00,28146.0000000,28245.0000000,28141.0000000,28186.0000000,0
05/04/23,23:30:00,28185.0000000,28218.0000000,28147.0000000,28181.0000000,0
06/04/23,00:00:00,28184.0000000,28217.0000000,28177.0000000,28183.0000000,0
06/04/23,00:30:00,28181.0000000,28191.0000000,28042.0000000,28123.0000000,11
06/04/23,01:00:00,28130.0000000,28135.0000000,27933.0000000,28002.0000000,41
06/04/23,01:30:00,28001.0000000,28045.0000000,27893.0000000,27965.0000000,30
06/04/23,02:00:00,27972.0000000,28090.0000000,27908.0000000,28073.0000000,8
06/04/23,02:30:00,28068.0000000,28095.0000000,28053.0000000,28081.0000000,3
06/04/23,03:00:00,28077.0000000,28083.0000000,27988.0000000,28052.0000000,3
06/04/23,03:30:00,28049.0000000,28101.0000000,28036.0000000,28090.0000000,2
06/04/23,04:00:00,28086.0000000,28159.0000000,28070.0000000,28146.0000000,9
06/04/23,04:30:00,28136.0000000,28138.0000000,28100.0000000,28101.0000000,0
06/04/23,05:00:00,28105.0000000,28120.0000000,28078.0000000,28080.0000000,10
06/04/23,05:30:00,28080.0000000,28094.0000000,28035.0000000,28080.0000000,0
06/04/23,06:00:00,28080.0000000,28083.0000000,27982.0000000,28050.0000000,4
06/04/23,06:30:00,28050.0000000,28065.0000000,28019.0000000,28047.0000000,2
06/04/23,07:00:00,28049.0000000,28081.0000000,28049.0000000,28074.0000000,1
06/04/23,07:30:00,28074.0000000,28099.0000000,28024.0000000,28047.0000000,6
06/04/23,08:00:00,28049.0000000,28058.0000000,27920.0000000,27920.0000000,11
06/04/23,08:30:00,27920.0000000,27946.0000000,27860.0000000,27917.0000000,34
06/04/23,09:00:00,27918.0000000,27995.0000000,27915.0000000,27959.0000000,3
06/04/23,09:30:00,27959.0000000,28031.0000000,27948.0000000,28022.0000000,16
06/04/23,10:00:00,28023.0000000,28023.0000000,27918.0000000,27919.0000000,0
06/04/23,10:30:00,27918.0000000,27918.0000000,27823.0000000,27904.0000000,16
06/04/23,11:00:00,27904.0000000,27911.0000000,27723.0000000,27858.0000000,24
06/04/23,11:30:00,27856.0000000,27940.0000000,27856.0000000,27916.0000000,6
06/04/23,12:00:00,27918.0000000,27964.0000000,27912.0000000,27951.0000000,5
06/04/23,12:30:00,27959.0000000,28034.0000000,27890.0000000,28028.0000000,14
06/04/23,13:00:00,28010.0000000,28085.0000000,27875.0000000,27920.0000000,36
06/04/23,13:30:00,27911.0000000,27995.0000000,27884.0000000,27950.0000000,1
06/04/23,14:00:00,27947.0000000,27953.0000000,27773.0000000,27902.0000000,99
06/04/23,14:30:00,27908.0000000,27978.0000000,27901.0000000,27946.0000000,23
06/04/23,15:00:00,27944.0000000,27984.0000000,27923.0000000,27964.0000000,9
06/04/23,15:30:00,27964.0000000,28110.0000000,27956.0000000,28085.0000000,43
06/04/23,16:00:00,28088.0000000,28199.0000000,28063.0000000,28116.0000000,17
06/04/23,16:30:00,28124.0000000,28156.0000000,28110.0000000,28120.0000000,0
06/04/23,17:00:00,28119.0000000,28178.0000000,28063.0000000,28070.0000000,1
06/04/23,17:30:00,28078.0000000,28095.0000000,28043.0000000,28092.0000000,5
06/04/23,18:00:00,28089.0000000,28099.0000000,28037.0000000,28058.0000000,2
06/04/23,18:30:00,28057.0000000,28109.0000000,28040.0000000,28109.0000000,1
06/04/23,19:00:00,28113.0000000,28118.0000000,27974.0000000,27990.0000000,11
06/04/23,19:30:00,27978.0000000,28042.0000000,27972.0000000,28022.0000000,3
06/04/23,20:00:00,28024.0000000,28065.0000000,28018.0000000,28037.0000000,0
06/04/23,20:30:00,28031.0000000,28114.0000000,28021.0000000,28110.0000000,2
06/04/23,21:00:00,28107.0000000,28137.0000000,27988.0000000,27996.0000000,2
06/04/23,21:30:00,27994.0000000,28065.0000000,27977.0000000,28043.0000000,5
06/04/23,22:00:00,28040.0000000,28041.0000000,28000.0000000,28004.0000000,3
06/04/23,22:30:00,28000.0000000,28024.0000000,27921.0000000,27941.0000000,14
06/04/23,23:00:00,27948.0000000,28029.0000000,27948.0000000,28028.0000000,0
06/04/23,23:30:00,28028.0000000,28077.0000000,28028.0000000,28064.0000000,1
07/04/23,00:00:00,28065.0000000,28067.0000000,28033.0000000,28051.0000000,0
07/04/23,00:30:00,28054.0000000,28071.0000000,28019.0000000,28058.0000000,0
07/04/23,01:00:00,28052.0000000,28115.0000000,28040.0000000,28113.0000000,8
07/04/23,01:30:00,28115.0000000,28118.0000000,28059.0000000,28075.0000000,0
07/04/23,02:00:00,28078.0000000,28101.0000000,28073.0000000,28079.0000000,1
07/04/23,02:30:00,28078.0000000,28089.0000000,28032.0000000,28033.0000000,4
07/04/23,03:00:00,28031.0000000,28052.0000000,27949.0000000,28044.0000000,9
07/04/23,03:30:00,28044.0000000,28044.0000000,28009.0000000,28009.0000000,0
07/04/23,04:00:00,28008.0000000,28069.0000000,28003.0000000,28057.0000000,2
07/04/23,04:30:00,28057.0000000,28070.0000000,28029.0000000,28070.0000000,0
07/04/23,05:00:00,28069.0000000,28083.0000000,28016.0000000,28037.0000000,0
07/04/23,05:30:00,28037.0000000,28041.0000000,27970.0000000,28002.0000000,0
07/04/23,06:00:00,27992.0000000,28008.0000000,27907.0000000,27997.0000000,11
07/04/23,06:30:00,27999.0000000,28007.0000000,27942.0000000,27969.0000000,9
07/04/23,07:00:00,27971.0000000,27977.0000000,27924.0000000,27977.0000000,1
07/04/23,07:30:00,27973.0000000,27977.0000000,27933.0000000,27950.0000000,2
07/04/23,08:00:00,27950.0000000,27950.0000000,27800.0000000,27855.0000000,38
07/04/23,08:30:00,27846.0000000,27941.0000000,27824.0000000,27941.0000000,2
07/04/23,09:00:00,27942.0000000,27948.0000000,27832.0000000,27836.0000000,4
07/04/23,09:30:00,27831.0000000,27903.0000000,27797.0000000,27860.0000000,0
07/04/23,10:00:00,27856.0000000,27915.0000000,27853.0000000,27890.0000000,1
07/04/23,10:30:00,27887.0000000,27969.0000000,27884.0000000,27950.0000000,4
07/04/23,11:00:00,27949.0000000,27984.0000000,27933.0000000,27956.0000000,6
07/04/23,11:30:00,27953.0000000,27956.0000000,27911.0000000,27921.0000000,0
07/04/23,12:00:00,27921.0000000,27948.0000000,27824.0000000,27855.0000000,0
07/04/23,12:30:00,27854.0000000,27935.0000000,27842.0000000,27935.0000000,0
07/04/23,13:00:00,27922.0000000,27995.0000000,27820.0000000,27911.0000000,6
07/04/23,13:30:00,27911.0000000,27946.0000000,27871.0000000,27871.0000000,0
07/04/23,14:00:00,27872.0000000,27938.0000000,27856.0000000,27916.0000000,1
07/04/23,14:30:00,27916.0000000,27983.0000000,27914.0000000,27983.0000000,2
07/04/23,15:00:00,27983.0000000,28003.0000000,27941.0000000,27941.0000000,4
07/04/23,15:30:00,27943.0000000,27972.0000000,27933.0000000,27940.0000000,0
07/04/23,16:00:00,27936.0000000,27974.0000000,27936.0000000,27964.0000000,0
07/04/23,16:30:00,27964.0000000,27971.0000000,27917.0000000,27931.0000000,0
07/04/23,17:00:00,27936.0000000,27936.0000000,27877.0000000,27897.0000000,8
07/04/23,17:30:00,27897.0000000,27943.0000000,27897.0000000,27940.0000000,0
07/04/23,18:00:00,27940.0000000,27962.0000000,27927.0000000,27929.0000000,3
07/04/23,18:30:00,27929.0000000,27950.0000000,27925.0000000,27950.0000000,0
07/04/23,19:00:00,27947.0000000,27947.0000000,27899.0000000,27913.0000000,1
07/04/23,19:30:00,27917.0000000,27919.0000000,27894.0000000,27917.0000000,1
07/04/23,20:00:00,27917.0000000,27930.0000000,27906.0000000,27923.0000000,0
07/04/23,20:30:00,27920.0000000,27947.0000000,27912.0000000,27913.0000000,0
07/04/23,21:00:00,27918.0000000,27928.0000000,27862.0000000,27896.0000000,2
07/04/23,21:30:00,27891.0000000,27932.0000000,27891.0000000,27914.0000000,1
07/04/23,22:00:00,27915.0000000,27922.0000000,27892.0000000,27919.0000000,0
07/04/23,22:30:00,27920.0000000,27921.0000000,27898.0000000,27915.0000000,0
07/04/23,23:00:00,27915.0000000,28004.0000000,27912.0000000,27984.0000000,0
07/04/23,23:30:00,27984.0000000,27997.0000000,27918.0000000,27930.0000000,2
08/04/23,00:00:00,27930.0000000,27962.0000000,27926.0000000,27931.0000000,1
08/04/23,00:30:00,27931.0000000,27933.0000000,27901.0000000,27926.0000000,0
08/04/23,01:00:00,27927.0000000,27951.0000000,27891.0000000,27908.0000000,0
08/04/23,01:30:00,27911.0000000,27929.0000000,27905.0000000,27929.0000000,0
08/04/23,02:00:00,27929.0000000,27960.0000000,27929.0000000,27936.0000000,0
08/04/23,02:30:00,27936.0000000,27956.0000000,27933.0000000,27954.0000000,0
08/04/23,03:00:00,27954.0000000,27992.0000000,27940.0000000,27989.0000000,0
08/04/23,03:30:00,27988.0000000,28077.0000000,27976.0000000,28067.0000000,16
08/04/23,04:00:00,28065.0000000,28065.0000000,28005.0000000,28045.0000000,1
08/04/23,04:30:00,28045.0000000,28066.0000000,28019.0000000,28030.0000000,2
08/04/23,05:00:00,28030.0000000,28032.0000000,27995.0000000,28006.0000000,0
08/04/23,05:30:00,28004.0000000,28052.0000000,27998.0000000,28038.0000000,1
08/04/23,06:00:00,28038.0000000,28171.0000000,28038.0000000,28151.0000000,26
08/04/23,06:30:00,28162.0000000,28174.0000000,28108.0000000,28166.0000000,4
08/04/23,07:00:00,28170.0000000,28172.0000000,28127.0000000,28139.0000000,2
08/04/23,07:30:00,28143.0000000,28144.0000000,28114.0000000,28128.0000000,0
08/04/23,08:00:00,28130.0000000,28138.0000000,28089.0000000,28112.0000000,1
08/04/23,08:30:00,28103.0000000,28143.0000000,28101.0000000,28133.0000000,3
08/04/23,09:00:00,28129.0000000,28132.0000000,28058.0000000,28064.0000000,3
08/04/23,09:30:00,28059.0000000,28086.0000000,28042.0000000,28083.0000000,0
08/04/23,10:00:00,28082.0000000,28083.0000000,28042.0000000,28044.0000000,1
08/04/23,10:30:00,28044.0000000,28057.0000000,28040.0000000,28043.0000000,0
08/04/23,11:00:00,28045.0000000,28057.0000000,28026.0000000,28039.0000000,0
08/04/23,11:30:00,28042.0000000,28051.0000000,28023.0000000,28051.0000000,0
08/04/23,12:00:00,28051.0000000,28053.0000000,28031.0000000,28042.0000000,0
08/04/23,12:30:00,28043.0000000,28045.0000000,28024.0000000,28038.0000000,0
08/04/23,13:00:00,28034.0000000,28056.0000000,27980.0000000,28007.0000000,5
08/04/23,13:30:00,28007.0000000,28020.0000000,28002.0000000,28004.0000000,0
08/04/23,14:00:00,27996.0000000,28065.0000000,27992.0000000,28047.0000000,0
08/04/23,14:30:00,28041.0000000,28076.0000000,28039.0000000,28073.0000000,0
08/04/23,15:00:00,28073.0000000,28083.0000000,28057.0000000,28058.0000000,1
08/04/23,15:30:00,28057.0000000,28061.0000000,28028.0000000,28042.0000000,0
08/04/23,16:00:00,28040.0000000,28050.0000000,28017.0000000,28048.0000000,0
08/04/23,16:30:00,28042.0000000,28074.0000000,28041.0000000,28041.0000000,69
08/04/23,17:00:00,28041.0000000,28049.0000000,28035.0000000,28038.0000000,0
08/04/23,17:30:00,28039.0000000,28052.0000000,28038.0000000,28040.0000000,0
08/04/23,18:00:00,28040.0000000,28040.0000000,27938.0000000,27965.0000000,14
08/04/23,18:30:00,27959.0000000,27984.0000000,27929.0000000,27968.0000000,3
08/04/23,19:00:00,27968.0000000,27973.0000000,27903.0000000,27931.0000000,3
08/04/23,19:30:00,27924.0000000,27965.0000000,27905.0000000,27949.0000000,1
08/04/23,20:00:00,27949.0000000,27977.0000000,27930.0000000,27951.0000000,0
08/04/23,20:30:00,27947.0000000,27988.0000000,27947.0000000,27982.0000000,0
08/04/23,21:00:00,27982.0000000,27982.0000000,27945.0000000,27948.0000000,0
08/04/23,21:30:00,27947.0000000,27958.0000000,27929.0000000,27948.0000000,0
08/04/23,22:00:00,27946.0000000,27953.0000000,27936.0000000,27952.0000000,0
08/04/23,22:30:00,27952.0000000,27955.0000000,27916.0000000,27918.0000000,0
08/04/23,23:00:00,27914.0000000,27980.0000000,27910.0000000,27979.0000000,7
08/04/23,23:30:00,27967.0000000,28018.0000000,27966.0000000,27999.0000000,0
09/04/23,00:00:00,27998.0000000,27998.0000000,27961.0000000,27969.0000000,0
09/04/23,00:30:00,27968.0000000,28043.0000000,27961.0000000,28041.0000000,0
09/04/23,01:00:00,28041.0000000,28098.0000000,28030.0000000,28060.0000000,7
09/04/23,01:30:00,28060.0000000,28097.0000000,28056.0000000,28084.0000000,0
09/04/23,02:00:00,28084.0000000,28105.0000000,28065.0000000,28104.0000000,3
09/04/23,02:30:00,28105.0000000,28108.0000000,28089.0000000,28100.0000000,0
09/04/23,03:00:00,28103.0000000,28112.0000000,28049.0000000,28053.0000000,6
09/04/23,03:30:00,28054.0000000,28066.0000000,28039.0000000,28066.0000000,0
09/04/23,04:00:00,28066.0000000,28076.0000000,28055.0000000,28057.0000000,1
09/04/23,04:30:00,28056.0000000,28065.0000000,28045.0000000,28063.0000000,2
09/04/23,05:00:00,28063.0000000,28068.0000000,28046.0000000,28066.0000000,0
09/04/23,05:30:00,28066.0000000,28107.0000000,28066.0000000,28097.0000000,6
09/04/23,06:00:00,28101.0000000,28103.0000000,28029.0000000,28029.0000000,15
09/04/23,06:30:00,28031.0000000,28031.0000000,27945.0000000,27978.0000000,3
09/04/23,07:00:00,27976.0000000,27991.0000000,27891.0000000,27899.0000000,11
09/04/23,07:30:00,27909.0000000,27936.0000000,27877.0000000,27928.0000000,0
09/04/23,08:00:00,27938.0000000,27947.0000000,27891.0000000,27944.0000000,0
09/04/23,08:30:00,27944.0000000,27968.0000000,27913.0000000,27927.0000000,0
09/04/23,09:00:00,27928.0000000,27935.0000000,27857.0000000,27935.0000000,7
09/04/23,09:30:00,27931.0000000,27965.0000000,27928.0000000,27929.0000000,0
09/04/23,10:00:00,27929.0000000,27947.0000000,27912.0000000,27926.0000000,2
09/04/23,10:30:00,27929.0000000,27934.0000000,27904.0000000,27934.0000000,0
09/04/23,11:00:00,27934.0000000,27934.0000000,27889.0000000,27914.0000000,3
09/04/23,11:30:00,27915.0000000,27935.0000000,27888.0000000,27900.0000000,2
09/04/23,12:00:00,27902.0000000,27959.0000000,27902.0000000,27953.0000000,0
09/04/23,12:30:00,27955.0000000,27986.0000000,27895.0000000,27982.0000000,64
09/04/23,13:00:00,27982.0000000,27991.0000000,27946.0000000,27954.0000000,7
09/04/23,13:30:00,27951.0000000,27951.0000000,27908.0000000,27924.0000000,2
09/04/23,14:00:00,27926.0000000,27934.0000000,27914.0000000,27932.0000000,2
09/04/23,14:30:00,27939.0000000,27948.0000000,27833.0000000,27875.0000000,8
09/04/23,15:00:00,27862.0000000,27903.0000000,27855.0000000,27891.0000000,1
09/04/23,15:30:00,27891.0000000,27916.0000000,27863.0000000,27902.0000000,1
09/04/23,16:00:00,27911.0000000,27940.0000000,27885.0000000,27915.0000000,0
09/04/23,16:30:00,27921.0000000,27950.0000000,27915.0000000,27940.0000000,0
09/04/23,17:00:00,27937.0000000,27970.0000000,27911.0000000,27922.0000000,0
09/04/23,17:30:00,27921.0000000,27933.0000000,27898.0000000,27906.0000000,2
09/04/23,18:00:00,27906.0000000,27947.0000000,27895.0000000,27931.0000000,0
09/04/23,18:30:00,27929.0000000,27965.0000000,27929.0000000,27946.0000000,0
09/04/23,19:00:00,27945.0000000,28077.0000000,27940.0000000,28053.0000000,14
09/04/23,19:30:00,28058.0000000,28268.0000000,28029.0000000,28216.0000000,58
09/04/23,20:00:00,28233.0000000,28247.0000000,28109.0000000,28167.0000000,6
09/04/23,20:30:00,28174.0000000,28185.0000000,28117.0000000,28137.0000000,0
09/04/23,21:00:00,28140.0000000,28171.0000000,28121.0000000,28140.0000000,0
09/04/23,21:30:00,28140.0000000,28359.0000000,28140.0000000,28342.0000000,34
09/04/23,22:00:00,28342.0000000,28490.0000000,28255.0000000,28467.0000000,58
09/04/23,22:30:00,28480.0000000,28544.0000000,28425.0000000,28457.0000000,39
09/04/23,23:00:00,28459.0000000,28478.0000000,28382.0000000,28384.0000000,3
09/04/23,23:30:00,28392.0000000,28438.0000000,28355.0000000,28383.0000000,22
10/04/23,00:00:00,28385.0000000,28400.0000000,28327.0000000,28340.0000000,9
10/04/23,00:30:00,28353.0000000,28409.0000000,28318.0000000,28404.0000000,1
10/04/23,01:00:00,28404.0000000,28450.0000000,28376.0000000,28402.0000000,0
10/04/23,01:30:00,28402.0000000,28405.0000000,28281.0000000,28288.0000000,10
10/04/23,02:00:00,28281.0000000,28343.0000000,28273.0000000,28323.0000000,63
10/04/23,02:30:00,28322.0000000,28333.0000000,28291.0000000,28325.0000000,1
10/04/23,03:00:00,28328.0000000,28367.0000000,28318.0000000,28318.0000000,6
10/04/23,03:30:00,28327.0000000,28335.0000000,28293.0000000,28326.0000000,0
10/04/23,04:00:00,28326.0000000,28344.0000000,28296.0000000,28297.0000000,3
10/04/23,04:30:00,28297.0000000,28331.0000000,28294.0000000,28312.0000000,18
10/04/23,05:00:00,28314.0000000,28319.0000000,28237.0000000,28259.0000000,13
10/04/23,05:30:00,28269.0000000,28270.0000000,28218.0000000,28247.0000000,5
10/04/23,06:00:00,28252.0000000,28327.0000000,28252.0000000,28300.0000000,1
10/04/23,06:30:00,28308.0000000,28315.0000000,28283.0000000,28283.0000000,4
10/04/23,07:00:00,28280.0000000,28316.0000000,28274.0000000,28301.0000000,0
10/04/23,07:30:00,28302.0000000,28321.0000000,28297.0000000,28297.0000000,2
10/04/23,08:00:00,28294.0000000,28314.0000000,28204.0000000,28309.0000000,44
10/04/23,08:30:00,28309.0000000,28373.0000000,28309.0000000,28361.0000000,20
10/04/23,09:00:00,28368.0000000,28395.0000000,28314.0000000,28316.0000000,7
10/04/23,09:30:00,28313.0000000,28343.0000000,28293.0000000,28336.0000000,4
10/04/23,10:00:00,28341.0000000,28363.0000000,28317.0000000,28332.0000000,3
10/04/23,10:30:00,28333.0000000,28353.0000000,28317.0000000,28317.0000000,11
10/04/23,11:00:00,28321.0000000,28377.0000000,28315.0000000,28355.0000000,2
10/04/23,11:30:00,28354.0000000,28384.0000000,28344.0000000,28358.0000000,2
10/04/23,12:00:00,28357.0000000,28357.0000000,28308.0000000,28328.0000000,1
10/04/23,12:30:00,28325.0000000,28333.0000000,28277.0000000,28280.0000000,6
10/04/23,13:00:00,28279.0000000,28313.0000000,28269.0000000,28291.0000000,4
10/04/23,13:30:00,28291.0000000,28311.0000000,28263.0000000,28269.0000000,8
10/04/23,14:00:00,28269.0000000,28276.0000000,28184.0000000,28219.0000000,23
10/04/23,14:30:00,28214.0000000,28272.0000000,28212.0000000,28251.0000000,7
10/04/23,15:00:00,28246.0000000,28355.0000000,28246.0000000,28333.0000000,11
10/04/23,15:30:00,28330.0000000,28525.0000000,28330.0000000,28422.0000000,54
10/04/23,16:00:00,28436.0000000,28579.0000000,28395.0000000,28463.0000000,52
10/04/23,16:30:00,28463.0000000,28488.0000000,28403.0000000,28462.0000000,8
10/04/23,17:00:00,28467.0000000,29173.0000000,28467.0000000,29068.0000000,272
10/04/23,17:30:00,29077.0000000,29308.0000000,29044.0000000,29123.0000000,162
10/04/23,18:00:00,29126.0000000,29303.0000000,29075.0000000,29184.0000000,97
10/04/23,18:30:00,29188.0000000,29254.0000000,29143.0000000,29172.0000000,10
10/04/23,19:00:00,29160.0000000,29303.0000000,29158.0000000,29279.0000000,21
10/04/23,19:30:00,29297.0000000,29311.0000000,29080.0000000,29118.0000000,104
10/04/23,20:00:00,29118.0000000,29230.0000000,29095.0000000,29198.0000000,6
10/04/23,20:30:00,29194.0000000,29239.0000000,29124.0000000,29133.0000000,6
10/04/23,21:00:00,29142.0000000,29166.0000000,29101.0000000,29147.0000000,4
10/04/23,21:30:00,29147.0000000,29258.0000000,29123.0000000,29256.0000000,3
10/04/23,22:00:00,29261.0000000,29306.0000000,29232.0000000,29254.0000000,15
10/04/23,22:30:00,29262.0000000,29775.0000000,29262.0000000,29601.0000000,242
10/04/23,23:00:00,29601.0000000,29733.0000000,29601.0000000,29625.0000000,21
10/04/23,23:30:00,29623.0000000,29789.0000000,29623.0000000,29708.0000000,56
11/04/23,00:00:00,29706.0000000,29787.0000000,29607.0000000,29652.0000000,71
11/04/23,00:30:00,29657.0000000,29725.0000000,29617.0000000,29707.0000000,19
11/04/23,01:00:00,29702.0000000,30000.0000000,29685.0000000,29955.0000000,165
11/04/23,01:30:00,29957.0000000,29961.0000000,29783.0000000,29845.0000000,2
11/04/23,02:00:00,29852.0000000,30329.0000000,29852.0000000,30214.0000000,161
11/04/23,02:30:00,30209.0000000,30438.0000000,30139.0000000,30322.0000000,65
11/04/23,03:00:00,30323.0000000,30323.0000000,30031.0000000,30102.0000000,76
11/04/23,03:30:00,30101.0000000,30101.0000000,29966.0000000,30013.0000000,11
11/04/23,04:00:00,30016.0000000,30150.0000000,30016.0000000,30147.0000000,5
11/04/23,04:30:00,30145.0000000,30194.0000000,30094.0000000,30135.0000000,10
11/04/23,05:00:00,30143.0000000,30155.0000000,30062.0000000,30124.0000000,1
11/04/23,05:30:00,30133.0000000,30171.0000000,30097.0000000,30108.0000000,0
11/04/23,06:00:00,30108.0000000,30124.0000000,29830.0000000,29919.0000000,59
11/04/23,06:30:00,29917.0000000,30113.0000000,29913.0000000,30113.0000000,14
11/04/23,07:00:00,30114.0000000,30116.0000000,30061.0000000,30072.0000000,3
11/04/23,07:30:00,30064.0000000,30179.0000000,30063.0000000,30122.0000000,14
11/04/23,08:00:00,30120.0000000,30179.0000000,30084.0000000,30141.0000000,6
11/04/23,08:30:00,30140.0000000,30160.0000000,30092.0000000,30141.0000000,5
11/04/23,09:00:00,30140.0000000,30189.0000000,30075.0000000,30101.0000000,5
11/04/23,09:30:00,30122.0000000,30122.0000000,30006.0000000,30077.0000000,2
11/04/23,10:00:00,30087.0000000,30105.0000000,30032.0000000,30088.0000000,2
11/04/23,10:30:00,30075.0000000,30102.0000000,30033.0000000,30087.0000000,13
11/04/23,11:00:00,30102.0000000,30166.0000000,30078.0000000,30149.0000000,0
11/04/23,11:30:00,30148.0000000,30159.0000000,30118.0000000,30128.0000000,9
11/04/23,12:00:00,30127.0000000,30142.0000000,30078.0000000,30080.0000000,70
11/04/23,12:30:00,30077.0000000,30208.0000000,30042.0000000,30086.0000000,30
11/04/23,13:00:00,30087.0000000,30169.0000000,30077.0000000,30123.0000000,2
11/04/23,13:30:00,30121.0000000,30193.0000000,30097.0000000,30193.0000000,7
11/04/23,14:00:00,30196.0000000,30280.0000000,30133.0000000,30280.0000000,57
11/04/23,14:30:00,30280.0000000,30301.0000000,30200.0000000,30242.0000000,57
11/04/23,15:00:00,30238.0000000,30239.0000000,30008.0000000,30082.0000000,43
11/04/23,15:30:00,30086.0000000,30278.0000000,30069.0000000,30210.0000000,25
11/04/23,16:00:00,30204.0000000,30255.0000000,30175.0000000,30227.0000000,19
11/04/23,16:30:00,30224.0000000,30290.0000000,30141.0000000,30235.0000000,25
11/04/23,17:00:00,30240.0000000,30265.0000000,30141.0000000,30154.0000000,2
11/04/23,17:30:00,30156.0000000,30185.0000000,30070.0000000,30175.0000000,14
11/04/23,18:00:00,30182.0000000,30249.0000000,30146.0000000,30241.0000000,6
11/04/23,18:30:00,30237.0000000,30268.0000000,30182.0000000,30210.0000000,6
11/04/23,19:00:00,30207.0000000,30260.0000000,30204.0000000,30260.0000000,0
11/04/23,19:30:00,30262.0000000,30575.0000000,30221.0000000,30467.0000000,105
11/04/23,20:00:00,30447.0000000,30447.0000000,30157.0000000,30158.0000000,165
11/04/23,20:30:00,30158.0000000,30197.0000000,29960.0000000,30104.0000000,171
11/04/23,21:00:00,30112.0000000,30203.0000000,30084.0000000,30201.0000000,4
11/04/23,21:30:00,30191.0000000,30256.0000000,30172.0000000,30224.0000000,13
11/04/23,22:00:00,30224.0000000,30272.0000000,30167.0000000,30254.0000000,8
11/04/23,22:30:00,30239.0000000,30254.0000000,30197.0000000,30224.0000000,0
11/04/23,23:00:00,30224.0000000,30304.0000000,30216.0000000,30304.0000000,5
11/04/23,23:30:00,30301.0000000,30308.0000000,30222.0000000,30224.0000000,1
12/04/23,00:00:00,30224.0000000,30286.0000000,30198.0000000,30246.0000000,1
12/04/23,00:30:00,30255.0000000,30386.0000000,30251.0000000,30336.0000000,8
12/04/23,01:00:00,30338.0000000,30366.0000000,30256.0000000,30276.0000000,4
12/04/23,01:30:00,30280.0000000,30330.0000000,30217.0000000,30265.0000000,2
12/04/23,02:00:00,30266.0000000,30295.0000000,30157.0000000,30195.0000000,4
12/04/23,02:30:00,30204.0000000,30205.0000000,29939.0000000,29963.0000000,47
12/04/23,03:00:00,29955.0000000,30017.0000000,29875.0000000,29953.0000000,11
12/04/23,03:30:00,29948.0000000,30027.0000000,29924.0000000,30027.0000000,5
12/04/23,04:00:00,30013.0000000,30024.0000000,29892.0000000,29963.0000000,7
12/04/23,04:30:00,29956.0000000,29995.0000000,29921.0000000,29995.0000000,2
12/04/23,05:00:00,29993.0000000,30031.0000000,29974.0000000,30019.0000000,0
12/04/23,05:30:00,30019.0000000,30033.0000000,29952.0000000,29962.0000000,1
12/04/23,06:00:00,29958.0000000,29986.0000000,29935.0000000,29956.0000000,0
12/04/23,06:30:00,29944.0000000,29973.0000000,29884.0000000,29937.0000000,7
12/04/23,07:00:00,29944.0000000,29993.0000000,29928.0000000,29967.0000000,2
12/04/23,07:30:00,29967.0000000,30078.0000000,29950.0000000,30078.0000000,8
12/04/23,08:00:00,30066.0000000,30089.0000000,30003.0000000,30019.0000000,4
12/04/23,08:30:00,30023.0000000,30080.0000000,30004.0000000,30017.0000000,0
12/04/23,09:00:00,30015.0000000,30038.0000000,29938.0000000,29944.0000000,15
12/04/23,09:30:00,29942.0000000,30008.0000000,29919.0000000,30004.0000000,3
12/04/23,10:00:00,30009.0000000,30033.0000000,29988.0000000,30032.0000000,0
12/04/23,10:30:00,30031.0000000,30057.0000000,30010.0000000,30049.0000000,1
12/04/23,11:00:00,30052.0000000,30054.0000000,30004.0000000,30015.0000000,1
12/04/23,11:30:00,30022.0000000,30035.0000000,29889.0000000,30007.0000000,189
12/04/23,12:00:00,30004.0000000,30047.0000000,29973.0000000,30042.0000000,20
12/04/23,12:30:00,30041.0000000,30053.0000000,29959.0000000,30026.0000000,4
12/04/23,13:00:00,30032.0000000,30503.0000000,30032.0000000,30199.0000000,215
12/04/23,13:30:00,30197.0000000,30366.0000000,30125.0000000,30204.0000000,22
12/04/23,14:00:00,30203.0000000,30250.0000000,30001.0000000,30083.0000000,65
12/04/23,14:30:00,30093.0000000,30242.0000000,30051.0000000,30235.0000000,23
12/04/23,15:00:00,30235.0000000,30279.0000000,30047.0000000,30047.0000000,19
12/04/23,15:30:00,30047.0000000,30088.0000000,29689.0000000,29946.0000000,115
12/04/23,16:00:00,29954.0000000,30025.0000000,29911.0000000,29994.0000000,35
12/04/23,16:30:00,29992.0000000,30055.0000000,29951.0000000,30011.0000000,8
12/04/23,17:00:00,30032.0000000,30037.0000000,29943.0000000,29972.0000000,28
12/04/23,17:30:00,29964.0000000,30054.0000000,29941.0000000,30038.0000000,29
12/04/23,18:00:00,30043.0000000,30112.0000000,30041.0000000,30051.0000000,11
12/04/23,18:30:00,30066.0000000,30084.0000000,29978.0000000,29982.0000000,0
12/04/23,19:00:00,29987.0000000,29991.0000000,29876.0000000,29941.0000000,11
12/04/23,19:30:00,29942.0000000,29975.0000000,29822.0000000,29855.0000000,18
12/04/23,20:00:00,29845.0000000,29917.0000000,29783.0000000,29802.0000000,14
12/04/23,20:30:00,29818.0000000,29912.0000000,29798.0000000,29911.0000000,3
12/04/23,21:00:00,29908.0000000,29975.0000000,29894.0000000,29970.0000000,6
12/04/23,21:30:00,29970.0000000,29997.0000000,29950.0000000,29976.0000000,24
12/04/23,22:00:00,29974.0000000,30001.0000000,29928.0000000,29973.0000000,1
12/04/23,22:30:00,29974.0000000,29994.0000000,29930.0000000,29962.0000000,1
12/04/23,23:00:00,29970.0000000,29991.0000000,29830.0000000,29866.0000000,3
12/04/23,23:30:00,29868.0000000,29968.0000000,29849.0000000,29931.0000000,4
13/04/23,00:00:00,29937.0000000,29952.0000000,29898.0000000,29903.0000000,16
13/04/23,00:30:00,29914.0000000,29986.0000000,29889.0000000,29982.0000000,4
13/04/23,01:00:00,29987.0000000,30067.0000000,29987.0000000,30016.0000000,13
13/04/23,01:30:00,30017.0000000,30045.0000000,29979.0000000,30009.0000000,3
13/04/23,02:00:00,30005.0000000,30112.0000000,29979.0000000,30097.0000000,114
13/04/23,02:30:00,30097.0000000,30114.0000000,30033.0000000,30072.0000000,14
13/04/23,03:00:00,30074.0000000,30245.0000000,30060.0000000,30148.0000000,31
13/04/23,03:30:00,30143.0000000,30154.0000000,30093.0000000,30127.0000000,1
13/04/23,04:00:00,30126.0000000,30130.0000000,30079.0000000,30108.0000000,0
13/04/23,04:30:00,30117.0000000,30129.0000000,30084.0000000,30129.0000000,0
13/04/23,05:00:00,30127.0000000,30141.0000000,30090.0000000,30090.0000000,0
13/04/23,05:30:00,30096.0000000,30114.0000000,30079.0000000,30112.0000000,0
13/04/23,06:00:00,30114.0000000,30160.0000000,30105.0000000,30139.0000000,5
13/04/23,06:30:00,30140.0000000,30152.0000000,30082.0000000,30111.0000000,0
13/04/23,07:00:00,30112.0000000,30155.0000000,30034.0000000,30053.0000000,10
13/04/23,07:30:00,30052.0000000,30106.0000000,30034.0000000,30085.0000000,9
13/04/23,08:00:00,30094.0000000,30136.0000000,30061.0000000,30105.0000000,18
13/04/23,08:30:00,30103.0000000,30119.0000000,30072.0000000,30101.0000000,2
13/04/23,09:00:00,30101.0000000,30295.0000000,30092.0000000,30222.0000000,14
13/04/23,09:30:00,30231.0000000,30396.0000000,30208.0000000,30291.0000000,57
13/04/23,10:00:00,30288.0000000,30299.0000000,30191.0000000,30239.0000000,5
13/04/23,10:30:00,30244.0000000,30252.0000000,30188.0000000,30238.0000000,0
13/04/23,11:00:00,30237.0000000,30284.0000000,30223.0000000,30245.0000000,2
13/04/23,11:30:00,30245.0000000,30272.0000000,30203.0000000,30236.0000000,38
13/04/23,12:00:00,30236.0000000,30236.0000000,30187.0000000,30192.0000000,4
13/04/23,12:30:00,30192.0000000,30277.0000000,30190.0000000,30218.0000000,5
13/04/23,13:00:00,30217.0000000,30336.0000000,30179.0000000,30309.0000000,12
13/04/23,13:30:00,30307.0000000,30364.0000000,30245.0000000,30292.0000000,25
13/04/23,14:00:00,30293.0000000,30298.0000000,30200.0000000,30211.0000000,5
13/04/23,14:30:00,30211.0000000,30339.0000000,30205.0000000,30335.0000000,3
13/04/23,15:00:00,30340.0000000,30577.0000000,30323.0000000,30471.0000000,76
13/04/23,15:30:00,30490.0000000,30614.0000000,30341.0000000,30444.0000000,52
13/04/23,16:00:00,30444.0000000,30498.0000000,30414.0000000,30470.0000000,2
13/04/23,16:30:00,30480.0000000,30505.0000000,30369.0000000,30394.0000000,1
13/04/23,17:00:00,30397.0000000,30414.0000000,30302.0000000,30366.0000000,14
13/04/23,17:30:00,30363.0000000,30436.0000000,30319.0000000,30396.0000000,7
13/04/23,18:00:00,30389.0000000,30468.0000000,30358.0000000,30464.0000000,1
13/04/23,18:30:00,30464.0000000,30578.0000000,30450.0000000,30469.0000000,10
13/04/23,19:00:00,30472.0000000,30531.0000000,30468.0000000,30485.0000000,3
13/04/23,19:30:00,30485.0000000,30485.0000000,30369.0000000,30398.0000000,2
13/04/23,20:00:00,30399.0000000,30406.0000000,30348.0000000,30364.0000000,13
13/04/23,20:30:00,30365.0000000,30366.0000000,30243.0000000,30280.0000000,27
13/04/23,21:00:00,30287.0000000,30331.0000000,30272.0000000,30288.0000000,4
13/04/23,21:30:00,30287.0000000,30326.0000000,30277.0000000,30320.0000000,0
13/04/23,22:00:00,30320.0000000,30366.0000000,30320.0000000,30324.0000000,1
13/04/23,22:30:00,30336.0000000,30398.0000000,30336.0000000,30382.0000000,2
13/04/23,23:00:00,30396.0000000,30428.0000000,30327.0000000,30341.0000000,0
13/04/23,23:30:00,30341.0000000,30378.0000000,30318.0000000,30341.0000000,6
14/04/23,00:00:00,30344.0000000,30423.0000000,30329.0000000,30410.0000000,1
14/04/23,00:30:00,30411.0000000,30444.0000000,30349.0000000,30424.0000000,8
14/04/23,01:00:00,30440.0000000,30825.0000000,30424.0000000,30777.0000000,128
14/04/23,01:30:00,30788.0000000,30874.0000000,30731.0000000,30815.0000000,22
14/04/23,02:00:00,30803.0000000,30923.0000000,30765.0000000,30824.0000000,11
14/04/23,02:30:00,30820.0000000,30844.0000000,30761.0000000,30769.0000000,1
14/04/23,03:00:00,30767.0000000,30785.0000000,30569.0000000,30632.0000000,63
14/04/23,03:30:00,30636.0000000,30731.0000000,30590.0000000,30709.0000000,2
14/04/23,04:00:00,30713.0000000,30770.0000000,30678.0000000,30734.0000000,4
14/04/23,04:30:00,30737.0000000,30789.0000000,30732.0000000,30749.0000000,6
14/04/23,05:00:00,30749.0000000,30770.0000000,30712.0000000,30743.0000000,0
14/04/23,05:30:00,30742.0000000,30818.0000000,30729.0000000,30793.0000000,7
14/04/23,06:00:00,30793.0000000,30867.0000000,30792.0000000,30817.0000000,22
14/04/23,06:30:00,30823.0000000,30855.0000000,30753.0000000,30851.0000000,2
14/04/23,07:00:00,30852.0000000,31035.0000000,30826.0000000,30974.0000000,68
14/04/23,07:30:00,30976.0000000,31000.0000000,30893.0000000,30980.0000000,2
14/04/23,08:00:00,30980.0000000,30981.0000000,30762.0000000,30780.0000000,45
14/04/23,08:30:00,30774.0000000,30825.0000000,30723.0000000,30732.0000000,29
14/04/23,09:00:00,30727.0000000,30774.0000000,30695.0000000,30760.0000000,7
14/04/23,09:30:00,30760.0000000,30788.0000000,30731.0000000,30777.0000000,7
14/04/23,10:00:00,30777.0000000,30829.0000000,30754.0000000,30825.0000000,61
14/04/23,10:30:00,30823.0000000,30856.0000000,30807.0000000,30844.0000000,7
14/04/23,11:00:00,30844.0000000,30845.0000000,30786.0000000,30801.0000000,21
14/04/23,11:30:00,30801.0000000,30837.0000000,30761.0000000,30798.0000000,12
14/04/23,12:00:00,30795.0000000,30839.0000000,30779.0000000,30833.0000000,1
14/04/23,12:30:00,30833.0000000,30883.0000000,30794.0000000,30845.0000000,0
14/04/23,13:00:00,30846.0000000,30867.0000000,30609.0000000,30650.0000000,100
14/04/23,13:30:00,30646.0000000,30707.0000000,30636.0000000,30694.0000000,5
14/04/23,14:00:00,30699.0000000,30776.0000000,30647.0000000,30749.0000000,11
14/04/23,14:30:00,30749.0000000,30793.0000000,30583.0000000,30638.0000000,56
14/04/23,15:00:00,30636.0000000,30678.0000000,30534.0000000,30639.0000000,30
14/04/23,15:30:00,30628.0000000,30656.0000000,30193.0000000,30264.0000000,136
14/04/23,16:00:00,30266.0000000,30339.0000000,30127.0000000,30267.0000000,81
14/04/23,16:30:00,30253.0000000,30292.0000000,30155.0000000,30223.0000000,6
14/04/23,17:00:00,30213.0000000,30213.0000000,30001.0000000,30172.0000000,72
14/04/23,17:30:00,30171.0000000,30294.0000000,30154.0000000,30262.0000000,52
14/04/23,18:00:00,30256.0000000,30300.0000000,30212.0000000,30298.0000000,5
14/04/23,18:30:00,30293.0000000,30370.0000000,30290.0000000,30361.0000000,8
14/04/23,19:00:00,30369.0000000,30371.0000000,30265.0000000,30295.0000000,2
14/04/23,19:30:00,30297.0000000,30301.0000000,30220.0000000,30284.0000000,5
14/04/23,20:00:00,30302.0000000,30370.0000000,30302.0000000,30342.0000000,9
14/04/23,20:30:00,30347.0000000,30462.0000000,30303.0000000,30462.0000000,17
14/04/23,21:00:00,30463.0000000,30542.0000000,30434.0000000,30469.0000000,34
14/04/23,21:30:00,30471.0000000,30507.0000000,30426.0000000,30502.0000000,11
14/04/23,22:00:00,30506.0000000,30552.0000000,30443.0000000,30483.0000000,7
14/04/23,22:30:00,30477.0000000,30483.0000000,30442.0000000,30457.0000000,0
14/04/23,23:00:00,30455.0000000,30486.0000000,30447.0000000,30465.0000000,1
14/04/23,23:30:00,30466.0000000,30502.0000000,30403.0000000,30444.0000000,0
15/04/23,00:00:00,30444.0000000,30511.0000000,30421.0000000,30498.0000000,0
15/04/23,00:30:00,30498.0000000,30620.0000000,30455.0000000,30578.0000000,13
15/04/23,01:00:00,30577.0000000,30577.0000000,30403.0000000,30403.0000000,6
15/04/23,01:30:00,30422.0000000,30422.0000000,30315.0000000,30353.0000000,20
15/04/23,02:00:00,30363.0000000,30430.0000000,30363.0000000,30400.0000000,0
15/04/23,02:30:00,30400.0000000,30470.0000000,30400.0000000,30421.0000000,2
15/04/23,03:00:00,30420.0000000,30438.0000000,30380.0000000,30410.0000000,0
15/04/23,03:30:00,30410.0000000,30455.0000000,30409.0000000,30425.0000000,0
15/04/23,04:00:00,30425.0000000,30438.0000000,30396.0000000,30411.0000000,0
15/04/23,04:30:00,30414.0000000,30423.0000000,30372.0000000,30372.0000000,0
15/04/23,05:00:00,30373.0000000,30413.0000000,30373.0000000,30388.0000000,1
15/04/23,05:30:00,30389.0000000,30435.0000000,30389.0000000,30435.0000000,0
15/04/23,06:00:00,30436.0000000,30474.0000000,30427.0000000,30457.0000000,5
15/04/23,06:30:00,30457.0000000,30457.0000000,30427.0000000,30428.0000000,0
15/04/23,07:00:00,30433.0000000,30433.0000000,30399.0000000,30413.0000000,0
15/04/23,07:30:00,30425.0000000,30478.0000000,30425.0000000,30464.0000000,0
15/04/23,08:00:00,30471.0000000,30493.0000000,30422.0000000,30462.0000000,0
15/04/23,08:30:00,30460.0000000,30477.0000000,30439.0000000,30449.0000000,3
15/04/23,09:00:00,30449.0000000,30489.0000000,30398.0000000,30414.0000000,82
15/04/23,09:30:00,30414.0000000,30463.0000000,30414.0000000,30436.0000000,0
15/04/23,10:00:00,30437.0000000,30497.0000000,30437.0000000,30491.0000000,0
15/04/23,10:30:00,30495.0000000,30497.0000000,30461.0000000,30461.0000000,1
15/04/23,11:00:00,30462.0000000,30462.0000000,30434.0000000,30447.0000000,1
15/04/23,11:30:00,30446.0000000,30470.0000000,30416.0000000,30427.0000000,4
15/04/23,12:00:00,30432.0000000,30447.0000000,30402.0000000,30423.0000000,1
15/04/23,12:30:00,30423.0000000,30446.0000000,30412.0000000,30432.0000000,0
15/04/23,13:00:00,30436.0000000,30480.0000000,30432.0000000,30460.0000000,0
15/04/23,13:30:00,30460.0000000,30476.0000000,30442.0000000,30453.0000000,0
15/04/23,14:00:00,30450.0000000,30452.0000000,30328.0000000,30372.0000000,2
15/04/23,14:30:00,30370.0000000,30414.0000000,30336.0000000,30401.0000000,2
15/04/23,15:00:00,30407.0000000,30410.0000000,30391.0000000,30398.0000000,14
15/04/23,15:30:00,30398.0000000,30454.0000000,30388.0000000,30439.0000000,8
15/04/23,16:00:00,30438.0000000,30454.0000000,30357.0000000,30358.0000000,22
15/04/23,16:30:00,30362.0000000,30374.0000000,30300.0000000,30350.0000000,4
15/04/23,17:00:00,30350.0000000,30375.0000000,30315.0000000,30357.0000000,2
15/04/23,17:30:00,30356.0000000,30358.0000000,30268.0000000,30312.0000000,7
15/04/23,18:00:00,30313.0000000,30313.0000000,30249.0000000,30286.0000000,3
15/04/23,18:30:00,30293.0000000,30326.0000000,30287.0000000,30318.0000000,0
15/04/23,19:00:00,30318.0000000,30344.0000000,30314.0000000,30339.0000000,0
15/04/23,19:30:00,30339.0000000,30354.0000000,30326.0000000,30327.0000000,0
15/04/23,20:00:00,30327.0000000,30370.0000000,30263.0000000,30368.0000000,0
15/04/23,20:30:00,30368.0000000,30382.0000000,30336.0000000,30360.0000000,1
15/04/23,21:00:00,30345.0000000,30355.0000000,30300.0000000,30315.0000000,0
15/04/23,21:30:00,30314.0000000,30324.0000000,30280.0000000,30319.0000000,0
15/04/23,22:00:00,30319.0000000,30334.0000000,30288.0000000,30298.0000000,0
15/04/23,22:30:00,30298.0000000,30382.0000000,30281.0000000,30376.0000000,1
15/04/23,23:00:00,30377.0000000,30395.0000000,30371.0000000,30385.0000000,0
15/04/23,23:30:00,30384.0000000,30395.0000000,30364.0000000,30366.0000000,2
16/04/23,00:00:00,30365.0000000,30372.0000000,30321.0000000,30332.0000000,0
16/04/23,00:30:00,30327.0000000,30340.0000000,30301.0000000,30313.0000000,0
16/04/23,01:00:00,30313.0000000,30350.0000000,30306.0000000,30311.0000000,0
16/04/23,01:30:00,30310.0000000,30310.0000000,30157.0000000,30264.0000000,12
16/04/23,02:00:00,30264.0000000,30296.0000000,30259.0000000,30272.0000000,0
16/04/23,02:30:00,30271.0000000,30322.0000000,30259.0000000,30298.0000000,1
16/04/23,03:00:00,30294.0000000,30312.0000000,30293.0000000,30312.0000000,0
16/04/23,03:30:00,30303.0000000,30303.0000000,30274.0000000,30274.0000000,0
16/04/23,04:00:00,30273.0000000,30300.0000000,30264.0000000,30287.0000000,0
16/04/23,04:30:00,30285.0000000,30308.0000000,30282.0000000,30303.0000000,0
16/04/23,05:00:00,30307.0000000,30353.0000000,30307.0000000,30332.0000000,0
16/04/23,05:30:00,30331.0000000,30377.0000000,30331.0000000,30346.0000000,0
16/04/23,06:00:00,30361.0000000,30367.0000000,30339.0000000,30343.0000000,0
16/04/23,06:30:00,30342.0000000,30359.0000000,30337.0000000,30358.0000000,0
16/04/23,07:00:00,30358.0000000,30381.0000000,30337.0000000,30339.0000000,0
16/04/23,07:30:00,30339.0000000,30375.0000000,30332.0000000,30371.0000000,0
16/04/23,08:00:00,30376.0000000,30419.0000000,30376.0000000,30379.0000000,17
16/04/23,08:30:00,30380.0000000,30385.0000000,30359.0000000,30359.0000000,1
16/04/23,09:00:00,30359.0000000,30376.0000000,30358.0000000,30364.0000000,0
16/04/23,09:30:00,30363.0000000,30363.0000000,30313.0000000,30325.0000000,0
16/04/23,10:00:00,30326.0000000,30335.0000000,30283.0000000,30299.0000000,1
16/04/23,10:30:00,30301.0000000,30312.0000000,30290.0000000,30312.0000000,0
16/04/23,11:00:00,30313.0000000,30325.0000000,30298.0000000,30325.0000000,0
16/04/23,11:30:00,30326.0000000,30362.0000000,30304.0000000,30304.0000000,0
16/04/23,12:00:00,30303.0000000,30309.0000000,30259.0000000,30260.0000000,1
16/04/23,12:30:00,30260.0000000,30298.0000000,30260.0000000,30270.0000000,1
16/04/23,13:00:00,30269.0000000,30299.0000000,30249.0000000,30288.0000000,0
16/04/23,13:30:00,30284.0000000,30289.0000000,30248.0000000,30273.0000000,0
16/04/23,14:00:00,30274.0000000,30287.0000000,30204.0000000,30277.0000000,5
16/04/23,14:30:00,30277.0000000,30326.0000000,30277.0000000,30304.0000000,1
16/04/23,15:00:00,30306.0000000,30351.0000000,30295.0000000,30342.0000000,0
16/04/23,15:30:00,30339.0000000,30375.0000000,30329.0000000,30369.0000000,2
16/04/23,16:00:00,30368.0000000,30387.0000000,30350.0000000,30359.0000000,2
16/04/23,16:30:00,30361.0000000,30361.0000000,30312.0000000,30312.0000000,1
16/04/23,17:00:00,30313.0000000,30370.0000000,30289.0000000,30365.0000000,0
16/04/23,17:30:00,30365.0000000,30400.0000000,30352.0000000,30359.0000000,4
16/04/23,18:00:00,30360.0000000,30362.0000000,30321.0000000,30330.0000000,6
16/04/23,18:30:00,30328.0000000,30378.0000000,30325.0000000,30371.0000000,4
16/04/23,19:00:00,30371.0000000,30498.0000000,30332.0000000,30498.0000000,14
16/04/23,19:30:00,30498.0000000,30560.0000000,30447.0000000,30536.0000000,28
16/04/23,20:00:00,30542.0000000,30567.0000000,30313.0000000,30322.0000000,17
16/04/23,20:30:00,30338.0000000,30383.0000000,30219.0000000,30380.0000000,21
16/04/23,21:00:00,30386.0000000,30426.0000000,30350.0000000,30372.0000000,4
16/04/23,21:30:00,30365.0000000,30400.0000000,30296.0000000,30330.0000000,2
16/04/23,22:00:00,30335.0000000,30418.0000000,30335.0000000,30417.0000000,3
16/04/23,22:30:00,30416.0000000,30432.0000000,30341.0000000,30343.0000000,6
16/04/23,23:00:00,30344.0000000,30362.0000000,30327.0000000,30356.0000000,21
16/04/23,23:30:00,30359.0000000,30380.0000000,30309.0000000,30312.0000000,3
17/04/23,00:00:00,30307.0000000,30332.0000000,30274.0000000,30330.0000000,0
17/04/23,00:30:00,30328.0000000,30337.0000000,30060.0000000,30075.0000000,29
17/04/23,01:00:00,30081.0000000,30139.0000000,29817.0000000,29872.0000000,111
17/04/23,01:30:00,29845.0000000,30000.0000000,29777.0000000,29974.0000000,30
17/04/23,02:00:00,29967.0000000,30019.0000000,29948.0000000,29973.0000000,5
17/04/23,02:30:00,29971.0000000,30009.0000000,29909.0000000,30009.0000000,1
17/04/23,03:00:00,30006.0000000,30116.0000000,29987.0000000,30044.0000000,33
17/04/23,03:30:00,30034.0000000,30057.0000000,30010.0000000,30021.0000000,1
17/04/23,04:00:00,30023.0000000,30025.0000000,29974.0000000,30004.0000000,1
17/04/23,04:30:00,30002.0000000,30009.0000000,29963.0000000,29966.0000000,1
17/04/23,05:00:00,29966.0000000,30006.0000000,29937.0000000,30002.0000000,0
17/04/23,05:30:00,30003.0000000,30036.0000000,29960.0000000,29990.0000000,12
17/04/23,06:00:00,29984.0000000,30028.0000000,29971.0000000,30028.0000000,6
17/04/23,06:30:00,30026.0000000,30028.0000000,29957.0000000,29979.0000000,9
17/04/23,07:00:00,29980.0000000,29980.0000000,29920.0000000,29927.0000000,4
17/04/23,07:30:00,29934.0000000,29962.0000000,29893.0000000,29927.0000000,15
17/04/23,08:00:00,29926.0000000,29940.0000000,29860.0000000,29860.0000000,12
17/04/23,08:30:00,29865.0000000,29922.0000000,29828.0000000,29889.0000000,13
17/04/23,09:00:00,29888.0000000,29935.0000000,29883.0000000,29934.0000000,0
17/04/23,09:30:00,29928.0000000,29941.0000000,29905.0000000,29926.0000000,10
17/04/23,10:00:00,29923.0000000,29936.0000000,29875.0000000,29902.0000000,4
17/04/23,10:30:00,29904.0000000,29909.0000000,29844.0000000,29861.0000000,2
17/04/23,11:00:00,29856.0000000,29914.0000000,29796.0000000,29913.0000000,16
17/04/23,11:30:00,29907.0000000,29913.0000000,29784.0000000,29786.0000000,20
17/04/23,12:00:00,29788.0000000,29816.0000000,29301.0000000,29601.0000000,196
17/04/23,12:30:00,29592.0000000,29613.0000000,29496.0000000,29535.0000000,35
17/04/23,13:00:00,29534.0000000,29565.0000000,29459.0000000,29549.0000000,37
17/04/23,13:30:00,29545.0000000,29557.0000000,29341.0000000,29381.0000000,44
17/04/23,14:00:00,29368.0000000,29487.0000000,29247.0000000,29420.0000000,54
17/04/23,14:30:00,29415.0000000,29497.0000000,29379.0000000,29471.0000000,16
17/04/23,15:00:00,29475.0000000,29495.0000000,29372.0000000,29459.0000000,7
17/04/23,15:30:00,29457.0000000,29485.0000000,29405.0000000,29428.0000000,5
17/04/23,16:00:00,29403.0000000,29412.0000000,29255.0000000,29374.0000000,42
17/04/23,16:30:00,29369.0000000,29424.0000000,29341.0000000,29424.0000000,1
17/04/23,17:00:00,29423.0000000,29494.0000000,29423.0000000,29476.0000000,19
17/04/23,17:30:00,29473.0000000,29543.0000000,29447.0000000,29492.0000000,36
17/04/23,18:00:00,29492.0000000,29527.0000000,29475.0000000,29486.0000000,2
17/04/23,18:30:00,29481.0000000,29539.0000000,29475.0000000,29534.0000000,20
17/04/23,19:00:00,29534.0000000,29582.0000000,29501.0000000,29542.0000000,11
17/04/23,19:30:00,29539.0000000,29581.0000000,29517.0000000,29570.0000000,4
17/04/23,20:00:00,29569.0000000,29590.0000000,29467.0000000,29469.0000000,32
17/04/23,20:30:00,29484.0000000,29513.0000000,29438.0000000,29461.0000000,14
17/04/23,21:00:00,29463.0000000,29494.0000000,29435.0000000,29461.0000000,20
17/04/23,21:30:00,29461.0000000,29476.0000000,29406.0000000,29449.0000000,10
17/04/23,22:00:00,29450.0000000,29482.0000000,29447.0000000,29468.0000000,3
17/04/23,22:30:00,29469.0000000,29524.0000000,29469.0000000,29515.0000000,1
17/04/23,23:00:00,29520.0000000,29552.0000000,29498.0000000,29518.0000000,2
17/04/23,23:30:00,29521.0000000,29529.0000000,29490.0000000,29490.0000000,0
18/04/23,00:00:00,29503.0000000,29504.0000000,29410.0000000,29448.0000000,1
18/04/23,00:30:00,29452.0000000,29470.0000000,29406.0000000,29411.0000000,5
18/04/23,01:00:00,29411.0000000,29440.0000000,29290.0000000,29372.0000000,34
18/04/23,01:30:00,29374.0000000,29383.0000000,29122.0000000,29292.0000000,53
18/04/23,02:00:00,29294.0000000,29423.0000000,29288.0000000,29383.0000000,37
18/04/23,02:30:00,29383.0000000,29480.0000000,29383.0000000,29452.0000000,17
18/04/23,03:00:00,29455.0000000,29499.0000000,29453.0000000,29465.0000000,6
18/04/23,03:30:00,29483.0000000,29512.0000000,29460.0000000,29467.0000000,26
18/04/23,04:00:00,29468.0000000,29493.0000000,29459.0000000,29461.0000000,8
18/04/23,04:30:00,29461.0000000,29502.0000000,29455.0000000,29475.0000000,0
18/04/23,05:00:00,29481.0000000,29524.0000000,29476.0000000,29514.0000000,0
18/04/23,05:30:00,29514.0000000,29573.0000000,29514.0000000,29563.0000000,20
18/04/23,06:00:00,29567.0000000,29638.0000000,29535.0000000,29551.0000000,22
18/04/23,06:30:00,29555.0000000,29747.0000000,29555.0000000,29727.0000000,30
18/04/23,07:00:00,29727.0000000,29735.0000000,29669.0000000,29733.0000000,2
18/04/23,07:30:00,29737.0000000,29751.0000000,29683.0000000,29739.0000000,10
18/04/23,08:00:00,29738.0000000,29808.0000000,29734.0000000,29780.0000000,31
18/04/23,08:30:00,29786.0000000,29834.0000000,29725.0000000,29744.0000000,10
18/04/23,09:00:00,29734.0000000,29744.0000000,29706.0000000,29716.0000000,2
18/04/23,09:30:00,29715.0000000,29840.0000000,29708.0000000,29838.0000000,6
18/04/23,10:00:00,29837.0000000,29932.0000000,29831.0000000,29903.0000000,36
18/04/23,10:30:00,29912.0000000,29972.0000000,29877.0000000,29935.0000000,11
18/04/23,11:00:00,29940.0000000,29940.0000000,29886.0000000,29907.0000000,7
18/04/23,11:30:00,29912.0000000,30003.0000000,29894.0000000,29995.0000000,11
18/04/23,12:00:00,29999.0000000,30387.0000000,29999.0000000,30387.0000000,129
18/04/23,12:30:00,30387.0000000,30483.0000000,30359.0000000,30406.0000000,27
18/04/23,13:00:00,30417.0000000,30427.0000000,30293.0000000,30297.0000000,16
18/04/23,13:30:00,30318.0000000,30344.0000000,30287.0000000,30339.0000000,1
18/04/23,14:00:00,30341.0000000,30438.0000000,30302.0000000,30388.0000000,6
18/04/23,14:30:00,30385.0000000,30390.0000000,30170.0000000,30190.0000000,41
18/04/23,15:00:00,30191.0000000,30291.0000000,30137.0000000,30255.0000000,8
18/04/23,15:30:00,30271.0000000,30295.0000000,30118.0000000,30205.0000000,23
18/04/23,16:00:00,30197.0000000,30247.0000000,30117.0000000,30199.0000000,29
18/04/23,16:30:00,30199.0000000,30275.0000000,30188.0000000,30210.0000000,8
18/04/23,17:00:00,30225.0000000,30269.0000000,30169.0000000,30230.0000000,1
18/04/23,17:30:00,30230.0000000,30270.0000000,30184.0000000,30195.0000000,3
18/04/23,18:00:00,30190.0000000,30242.0000000,30040.0000000,30046.0000000,26
18/04/23,18:30:00,30040.0000000,30256.0000000,29974.0000000,30240.0000000,49
18/04/23,19:00:00,30244.0000000,30278.0000000,30086.0000000,30158.0000000,28
18/04/23,19:30:00,30158.0000000,30240.0000000,30118.0000000,30164.0000000,2
18/04/23,20:00:00,30170.0000000,30240.0000000,30151.0000000,30236.0000000,1
18/04/23,20:30:00,30234.0000000,30283.0000000,30170.0000000,30270.0000000,6
18/04/23,21:00:00,30271.0000000,30454.0000000,30237.0000000,30423.0000000,42
18/04/23,21:30:00,30435.0000000,30443.0000000,30327.0000000,30354.0000000,0
18/04/23,22:00:00,30356.0000000,30395.0000000,30297.0000000,30379.0000000,10
18/04/23,22:30:00,30375.0000000,30409.0000000,30325.0000000,30341.0000000,4
18/04/23,23:00:00,30344.0000000,30371.0000000,30306.0000000,30371.0000000,1
18/04/23,23:30:00,30371.0000000,30377.0000000,30316.0000000,30338.0000000,2
19/04/23,00:00:00,30336.0000000,30417.0000000,30320.0000000,30395.0000000,2
19/04/23,00:30:00,30388.0000000,30423.0000000,30321.0000000,30327.0000000,0
19/04/23,01:00:00,30323.0000000,30359.0000000,30297.0000000,30329.0000000,4
19/04/23,01:30:00,30334.0000000,30359.0000000,30257.0000000,30320.0000000,14
19/04/23,02:00:00,30320.0000000,30334.0000000,30235.0000000,30258.0000000,6
19/04/23,02:30:00,30248.0000000,30265.0000000,30135.0000000,30265.0000000,29
19/04/23,03:00:00,30259.0000000,30260.0000000,30178.0000000,30211.0000000,7
19/04/23,03:30:00,30206.0000000,30284.0000000,30199.0000000,30276.0000000,0
19/04/23,04:00:00,30263.0000000,30275.0000000,30193.0000000,30221.0000000,0
19/04/23,04:30:00,30212.0000000,30238.0000000,30157.0000000,30237.0000000,0
19/04/23,05:00:00,30233.0000000,30244.0000000,30182.0000000,30211.0000000,2
19/04/23,05:30:00,30210.0000000,30258.0000000,30176.0000000,30238.0000000,4
19/04/23,06:00:00,30236.0000000,30334.0000000,30227.0000000,30279.0000000,16
19/04/23,06:30:00,30279.0000000,30282.0000000,30068.0000000,30137.0000000,44
19/04/23,07:00:00,30109.0000000,30157.0000000,30037.0000000,30037.0000000,28
19/04/23,07:30:00,30037.0000000,30124.0000000,30015.0000000,30124.0000000,39
19/04/23,08:00:00,30125.0000000,30129.0000000,30072.0000000,30088.0000000,1
19/04/23,08:30:00,30093.0000000,30093.0000000,29015.0000000,29294.0000000,287
19/04/23,09:00:00,29317.0000000,29415.0000000,29189.0000000,29191.0000000,52
19/04/23,09:30:00,29189.0000000,29250.0000000,29076.0000000,29236.0000000,21
19/04/23,10:00:00,29233.0000000,29341.0000000,29201.0000000,29211.0000000,138
19/04/23,10:30:00,29204.0000000,29238.0000000,29139.0000000,29202.0000000,18
19/04/23,11:00:00,29191.0000000,29280.0000000,29110.0000000,29266.0000000,8
19/04/23,11:30:00,29263.0000000,29307.0000000,29243.0000000,29279.0000000,5
19/04/23,12:00:00,29282.0000000,29340.0000000,29261.0000000,29324.0000000,33
19/04/23,12:30:00,29321.0000000,29321.0000000,29215.0000000,29255.0000000,2
19/04/23,13:00:00,29255.0000000,29270.0000000,29190.0000000,29228.0000000,7
19/04/23,13:30:00,29226.0000000,29281.0000000,29183.0000000,29268.0000000,3
19/04/23,14:00:00,29269.0000000,29345.0000000,29246.0000000,29340.0000000,8
19/04/23,14:30:00,29338.0000000,29476.0000000,29338.0000000,29417.0000000,61
19/04/23,15:00:00,29426.0000000,29518.0000000,29401.0000000,29410.0000000,18
19/04/23,15:30:00,29413.0000000,29448.0000000,29355.0000000,29404.0000000,18
19/04/23,16:00:00,29413.0000000,29413.0000000,29148.0000000,29291.0000000,43
19/04/23,16:30:00,29284.0000000,29386.0000000,29262.0000000,29327.0000000,11
19/04/23,17:00:00,29342.0000000,29383.0000000,29331.0000000,29338.0000000,8
19/04/23,17:30:00,29336.0000000,29347.0000000,29207.0000000,29273.0000000,2
19/04/23,18:00:00,29260.0000000,29335.0000000,29107.0000000,29335.0000000,40
19/04/23,18:30:00,29334.0000000,29371.0000000,29278.0000000,29316.0000000,4
19/04/23,19:00:00,29313.0000000,29316.0000000,29240.0000000,29301.0000000,3
19/04/23,19:30:00,29287.0000000,29363.0000000,29255.0000000,29317.0000000,12
19/04/23,20:00:00,29315.0000000,29351.0000000,29217.0000000,29245.0000000,16
19/04/23,20:30:00,29225.0000000,29334.0000000,29203.0000000,29222.0000000,28
19/04/23,21:00:00,29227.0000000,29266.0000000,29172.0000000,29251.0000000,5
19/04/23,21:30:00,29251.0000000,29272.0000000,28940.0000000,29097.0000000,100
19/04/23,22:00:00,29064.0000000,29178.0000000,28837.0000000,29178.0000000,76
19/04/23,22:30:00,29180.0000000,29244.0000000,29077.0000000,29098.0000000,21
19/04/23,23:00:00,29089.0000000,29186.0000000,29053.0000000,29090.0000000,5
19/04/23,23:30:00,29081.0000000,29108.0000000,28603.0000000,28759.0000000,124
20/04/23,00:00:00,28745.0000000,28879.0000000,28658.0000000,28827.0000000,37
20/04/23,00:30:00,28814.0000000,28925.0000000,28740.0000000,28916.0000000,17
20/04/23,01:00:00,28925.0000000,28971.0000000,28875.0000000,28935.0000000,29
20/04/23,01:30:00,28935.0000000,28970.0000000,28852.0000000,28875.0000000,0
20/04/23,02:00:00,28878.0000000,29006.0000000,28878.0000000,28949.0000000,10
20/04/23,02:30:00,28948.0000000,28976.0000000,28844.0000000,28899.0000000,23
20/04/23,03:00:00,28898.0000000,28898.0000000,28743.0000000,28754.0000000,24
20/04/23,03:30:00,28755.0000000,28868.0000000,28572.0000000,28845.0000000,78
20/04/23,04:00:00,28845.0000000,28898.0000000,28825.0000000,28866.0000000,12
20/04/23,04:30:00,28872.0000000,28954.0000000,28872.0000000,28951.0000000,10
20/04/23,05:00:00,28947.0000000,28972.0000000,28874.0000000,28890.0000000,2
20/04/23,05:30:00,28905.0000000,28955.0000000,28871.0000000,28890.0000000,2
20/04/23,06:00:00,28889.0000000,28916.0000000,28838.0000000,28905.0000000,7
20/04/23,06:30:00,28919.0000000,29098.0000000,28907.0000000,28999.0000000,38
20/04/23,07:00:00,29000.0000000,29005.0000000,28945.0000000,28945.0000000,1
20/04/23,07:30:00,28955.0000000,28968.0000000,28916.0000000,28933.0000000,3
20/04/23,08:00:00,28926.0000000,28929.0000000,28867.0000000,28879.0000000,15
20/04/23,08:30:00,28877.0000000,28959.0000000,28846.0000000,28918.0000000,3
20/04/23,09:00:00,28932.0000000,28955.0000000,28770.0000000,28835.0000000,30
20/04/23,09:30:00,28833.0000000,28887.0000000,28831.0000000,28860.0000000,3
20/04/23,10:00:00,28865.0000000,28917.0000000,28859.0000000,28870.0000000,3
20/04/23,10:30:00,28868.0000000,28914.0000000,28791.0000000,28823.0000000,1
20/04/23,11:00:00,28822.0000000,28874.0000000,28790.0000000,28862.0000000,0
20/04/23,11:30:00,28859.0000000,28870.0000000,28685.0000000,28761.0000000,15
20/04/23,12:00:00,28753.0000000,28774.0000000,28607.0000000,28617.0000000,45
20/04/23,12:30:00,28620.0000000,28783.0000000,28360.0000000,28719.0000000,56
20/04/23,13:00:00,28755.0000000,28985.0000000,28743.0000000,28894.0000000,82
20/04/23,13:30:00,28898.0000000,28898.0000000,28768.0000000,28779.0000000,23
20/04/23,14:00:00,28780.0000000,28882.0000000,28725.0000000,28827.0000000,12
20/04/23,14:30:00,28844.0000000,28873.0000000,28779.0000000,28779.0000000,0
20/04/23,15:00:00,28780.0000000,28811.0000000,28691.0000000,28717.0000000,14
20/04/23,15:30:00,28725.0000000,28732.0000000,28661.0000000,28704.0000000,4
20/04/23,16:00:00,28702.0000000,28704.0000000,28453.0000000,28509.0000000,52
20/04/23,16:30:00,28509.0000000,28660.0000000,28260.0000000,28569.0000000,176
20/04/23,17:00:00,28570.0000000,28632.0000000,28449.0000000,28449.0000000,15
20/04/23,17:30:00,28452.0000000,28608.0000000,28361.0000000,28578.0000000,44
20/04/23,18:00:00,28594.0000000,28594.0000000,28459.0000000,28459.0000000,0
20/04/23,18:30:00,28459.0000000,28527.0000000,28351.0000000,28365.0000000,22
20/04/23,19:00:00,28350.0000000,28387.0000000,28278.0000000,28363.0000000,92
20/04/23,19:30:00,28362.0000000,28362.0000000,28010.0000000,28059.0000000,112
20/04/23,20:00:00,28086.0000000,28210.0000000,28005.0000000,28092.0000000,55
20/04/23,20:30:00,28088.0000000,28230.0000000,28018.0000000,28223.0000000,54
20/04/23,21:00:00,28228.0000000,28321.0000000,28175.0000000,28206.0000000,26
20/04/23,21:30:00,28202.0000000,28284.0000000,28179.0000000,28212.0000000,3
20/04/23,22:00:00,28204.0000000,28229.0000000,28166.0000000,28229.0000000,1
20/04/23,22:30:00,28230.0000000,28357.0000000,28176.0000000,28288.0000000,7
20/04/23,23:00:00,28286.0000000,28286.0000000,28216.0000000,28242.0000000,3
20/04/23,23:30:00,28252.0000000,28321.0000000,28187.0000000,28221.0000000,1
21/04/23,00:00:00,28216.0000000,28269.0000000,28208.0000000,28238.0000000,0
21/04/23,00:30:00,28240.0000000,28240.0000000,28231.0000000,28231.0000000,0