30/04/23,00:05,91.1500000,91.1500000,91.1500000,91.

1500000,11
30/04/23,00:10,90.9900000,90.9900000,90.9900000,90.9900000,2
30/04/23,00:15,91.0600000,91.0600000,91.0600000,91.0600000,11
30/04/23,00:20,91.0200000,91.0200000,90.9500000,90.9700000,24
30/04/23,00:25,90.9000000,90.9300000,90.9000000,90.9200000,16
30/04/23,00:30,90.9100000,90.9200000,90.9000000,90.9200000,7
30/04/23,00:35,90.9700000,90.9700000,90.8200000,90.8300000,29
30/04/23,00:40,90.8200000,90.8200000,90.8200000,90.8200000,3
30/04/23,00:45,90.9200000,90.9300000,90.9000000,90.9300000,17
30/04/23,00:55,90.8400000,90.8400000,90.7300000,90.7300000,35
30/04/23,01:00,90.6900000,90.6900000,90.6900000,90.6900000,11
30/04/23,01:05,90.6700000,90.7200000,90.6700000,90.7200000,23
30/04/23,01:10,90.7100000,90.7100000,90.7100000,90.7100000,12
30/04/23,01:15,90.6800000,90.6800000,90.6800000,90.6800000,11
30/04/23,01:20,90.8000000,90.8400000,90.8000000,90.8400000,60
30/04/23,01:25,90.8400000,90.8400000,90.8300000,90.8300000,7
30/04/23,01:30,90.6600000,90.6600000,90.5200000,90.5600000,141
30/04/23,01:35,90.6300000,90.6300000,90.6300000,90.6300000,4
30/04/23,01:40,90.4500000,90.4500000,90.4500000,90.4500000,18
30/04/23,01:45,90.5400000,90.5400000,90.5400000,90.5400000,32
30/04/23,01:50,90.5700000,90.5700000,90.4600000,90.4600000,34
30/04/23,01:55,90.5800000,90.5800000,90.5100000,90.5100000,32
30/04/23,02:00,90.5100000,90.5100000,90.3300000,90.3300000,51
30/04/23,02:05,90.0700000,90.0700000,89.9100000,89.9800000,17
30/04/23,02:10,90.0500000,90.0500000,90.0500000,90.0500000,11
30/04/23,02:25,90.0200000,90.0600000,90.0200000,90.0600000,110
30/04/23,02:30,90.0300000,90.0300000,90.0300000,90.0300000,33
30/04/23,02:35,90.1100000,90.1900000,90.1100000,90.1900000,127
30/04/23,02:45,90.1700000,90.1700000,90.1700000,90.1700000,4
30/04/23,02:50,90.1900000,90.1900000,90.1900000,90.1900000,67
30/04/23,03:00,90.2700000,90.2700000,90.2700000,90.2700000,1
30/04/23,03:05,90.3300000,90.4000000,90.3300000,90.4000000,56
30/04/23,03:20,90.3300000,90.3300000,90.2400000,90.2400000,24
30/04/23,03:25,90.2200000,90.2600000,90.2200000,90.2600000,94
30/04/23,03:30,90.2500000,90.2500000,90.2500000,90.2500000,8
30/04/23,03:35,90.2600000,90.2600000,90.2600000,90.2600000,35
30/04/23,03:45,90.4100000,90.4100000,90.4100000,90.4100000,3
30/04/23,03:50,90.4200000,90.4200000,90.4200000,90.4200000,6
30/04/23,03:55,90.4800000,90.4800000,90.4800000,90.4800000,3
30/04/23,04:00,90.3700000,90.3900000,90.3000000,90.3900000,88
30/04/23,04:05,90.3700000,90.3700000,90.3700000,90.3700000,3
30/04/23,04:10,90.5100000,90.5100000,90.5000000,90.5000000,6
30/04/23,04:15,90.4800000,90.4800000,90.4800000,90.4800000,2
30/04/23,04:25,90.4700000,90.4700000,90.4700000,90.4700000,4
30/04/23,04:30,90.3500000,90.3500000,90.3500000,90.3500000,3
30/04/23,04:40,90.5000000,90.5000000,90.5000000,90.5000000,7
30/04/23,04:45,90.5000000,90.5000000,90.4900000,90.4900000,11
30/04/23,04:50,90.4900000,90.7300000,90.4900000,90.7300000,35
30/04/23,04:55,90.7300000,90.7300000,90.7300000,90.7300000,12
30/04/23,05:00,90.6800000,90.6800000,90.6800000,90.6800000,14
30/04/23,05:10,90.7000000,90.7000000,90.6100000,90.6100000,32
30/04/23,05:20,90.7500000,90.7500000,90.7400000,90.7400000,42
30/04/23,05:25,90.6500000,90.6600000,90.6500000,90.6500000,47
30/04/23,05:30,90.6900000,90.6900000,90.6700000,90.6700000,31
30/04/23,05:35,90.7200000,90.7900000,90.7200000,90.7400000,45
30/04/23,05:40,90.7100000,90.7100000,90.7100000,90.7100000,15
30/04/23,05:45,90.6600000,90.6600000,90.6500000,90.6500000,30
30/04/23,05:50,90.7200000,90.7200000,90.7200000,90.7200000,15
30/04/23,05:55,90.7900000,90.7900000,90.6800000,90.6800000,68
30/04/23,06:00,90.7600000,90.7600000,90.7600000,90.7600000,28
30/04/23,06:05,90.9100000,90.9200000,90.8900000,90.8900000,103
30/04/23,06:10,90.8700000,90.8700000,90.8700000,90.8700000,24
30/04/23,06:15,90.8300000,90.8300000,90.7500000,90.7500000,28
30/04/23,06:20,90.8600000,90.8600000,90.8600000,90.8600000,23
30/04/23,06:25,90.8300000,90.8300000,90.8300000,90.8300000,3
30/04/23,06:35,90.8200000,90.9000000,90.8200000,90.9000000,29
30/04/23,06:40,90.8600000,90.8600000,90.8600000,90.8600000,24
30/04/23,06:50,90.9300000,90.9300000,90.9300000,90.9300000,43
30/04/23,06:55,90.8900000,90.8900000,90.8900000,90.8900000,2
30/04/23,07:00,90.8600000,90.8600000,90.8200000,90.8200000,39
30/04/23,07:10,90.7800000,90.7800000,90.7800000,90.7800000,15
30/04/23,07:20,90.7800000,90.7800000,90.7800000,90.7800000,34
30/04/23,07:25,90.7300000,90.7500000,90.7300000,90.7500000,12
30/04/23,07:35,90.7300000,90.7300000,90.7100000,90.7100000,24
30/04/23,07:40,90.6500000,90.6500000,90.6400000,90.6400000,17
30/04/23,07:55,90.7000000,90.7000000,90.7000000,90.7000000,10
30/04/23,08:05,90.6700000,90.6700000,90.6700000,90.6700000,5
30/04/23,08:15,90.6300000,90.6300000,90.6300000,90.6300000,10
30/04/23,08:25,90.7300000,90.7300000,90.7300000,90.7300000,0
30/04/23,08:30,90.8000000,90.8800000,90.8000000,90.8800000,9
30/04/23,08:40,91.0500000,91.0500000,91.0500000,91.0500000,7
30/04/23,08:45,91.0000000,91.0000000,91.0000000,91.0000000,6
30/04/23,08:50,90.9000000,90.9000000,90.8800000,90.8800000,12
30/04/23,08:55,90.8500000,90.8500000,90.8500000,90.8500000,11
30/04/23,09:05,90.9200000,90.9200000,90.8900000,90.8900000,54
30/04/23,09:10,90.8900000,90.8900000,90.8900000,90.8900000,41
30/04/23,09:15,90.7900000,90.7900000,90.7900000,90.7900000,8
30/04/23,09:20,90.7600000,90.7600000,90.7200000,90.7300000,41
30/04/23,09:25,90.6600000,90.6800000,90.6600000,90.6800000,6
30/04/23,09:30,90.6900000,90.7200000,90.6400000,90.7200000,43
30/04/23,09:35,90.6700000,90.7200000,90.6700000,90.7000000,7
30/04/23,09:40,90.6900000,90.6900000,90.6800000,90.6800000,19
30/04/23,09:45,90.5700000,90.5700000,90.5400000,90.5700000,49
30/04/23,09:50,90.5700000,90.7000000,90.5700000,90.7000000,53
30/04/23,09:55,90.7000000,90.7100000,90.6400000,90.7100000,56
30/04/23,10:00,90.6600000,90.6600000,90.5900000,90.6200000,57
30/04/23,10:05,90.6500000,90.7600000,90.6500000,90.7600000,41
30/04/23,10:15,90.8300000,90.8300000,90.8300000,90.8300000,3
30/04/23,10:25,90.7900000,90.7900000,90.7900000,90.7900000,16
30/04/23,10:35,90.7400000,90.7400000,90.7400000,90.7400000,43
30/04/23,10:40,90.6000000,90.6000000,90.6000000,90.6000000,2
30/04/23,10:45,90.5500000,90.5500000,90.5500000,90.5500000,13
30/04/23,10:50,90.4500000,90.5200000,90.4500000,90.5200000,21
30/04/23,10:55,90.3900000,90.3900000,90.3900000,90.3900000,3
30/04/23,11:00,90.4500000,90.4500000,90.4000000,90.4000000,9
30/04/23,11:15,90.6400000,90.6600000,90.6400000,90.6600000,38
30/04/23,11:25,90.6600000,90.6600000,90.6600000,90.6600000,5
30/04/23,11:35,90.4700000,90.4700000,90.4700000,90.4700000,6
30/04/23,11:40,90.5200000,90.5200000,90.5200000,90.5200000,3
30/04/23,11:50,90.4700000,90.4700000,90.4700000,90.4700000,3
30/04/23,12:15,90.3800000,90.3800000,90.3800000,90.3800000,61
30/04/23,12:25,90.3900000,90.3900000,90.3900000,90.3900000,1
30/04/23,12:35,90.2700000,90.2700000,90.2600000,90.2600000,16
30/04/23,12:40,90.3300000,90.3300000,90.3300000,90.3300000,53
30/04/23,12:45,90.3600000,90.3600000,90.3600000,90.3600000,10
30/04/23,13:10,90.2700000,90.2700000,90.2700000,90.2700000,67
30/04/23,13:15,90.3500000,90.3600000,90.3500000,90.3600000,20
30/04/23,13:20,90.4100000,90.4200000,90.4100000,90.4200000,30
30/04/23,13:25,90.3900000,90.5100000,90.3900000,90.5100000,10
30/04/23,13:45,90.3500000,90.3600000,90.3500000,90.3600000,5
30/04/23,13:50,90.4500000,90.4500000,90.4400000,90.4400000,4
30/04/23,13:55,90.4000000,90.4000000,90.4000000,90.4000000,5
30/04/23,14:05,90.4500000,90.4500000,90.3800000,90.3800000,45
30/04/23,14:15,90.3700000,90.3700000,90.3700000,90.3700000,1
30/04/23,14:20,90.3800000,90.3800000,90.3800000,90.3800000,4
30/04/23,14:30,90.3000000,90.3000000,90.3000000,90.3000000,2
30/04/23,14:35,90.3500000,90.3500000,90.3000000,90.3000000,7
30/04/23,14:50,90.5300000,90.5300000,90.5300000,90.5300000,35
30/04/23,15:00,90.8100000,90.9200000,90.7700000,90.7700000,53
30/04/23,15:05,90.7800000,91.2900000,90.7800000,91.1800000,432
30/04/23,15:10,91.2000000,91.2000000,91.2000000,91.2000000,61
30/04/23,15:15,90.9900000,90.9900000,90.9900000,90.9900000,17
30/04/23,15:20,91.0500000,91.3200000,90.9500000,91.3200000,523
30/04/23,15:25,91.3000000,91.3200000,91.0500000,91.0500000,60
30/04/23,15:30,91.1600000,91.2000000,91.1500000,91.2000000,82
30/04/23,15:35,91.3100000,91.4100000,91.3100000,91.3200000,132
30/04/23,15:40,91.3400000,91.3400000,91.3200000,91.3200000,33
30/04/23,15:45,91.3600000,91.4000000,91.3600000,91.4000000,28
30/04/23,15:50,91.2500000,91.2500000,90.3200000,90.4700000,124
30/04/23,15:55,90.5600000,90.8800000,90.4200000,90.8800000,161
30/04/23,16:00,90.8100000,90.8100000,90.7200000,90.7200000,5
30/04/23,16:05,90.7200000,91.2000000,90.7200000,91.0900000,96
30/04/23,16:10,90.9200000,90.9900000,90.9200000,90.9900000,8
30/04/23,16:20,90.9600000,90.9600000,90.9500000,90.9500000,11
30/04/23,16:25,90.8800000,90.8800000,90.8300000,90.8300000,13
30/04/23,16:30,90.7800000,90.7800000,90.4300000,90.4300000,54
30/04/23,16:35,90.5100000,90.5600000,90.5100000,90.5600000,10
30/04/23,16:50,90.7500000,90.7600000,90.7500000,90.7600000,10
30/04/23,16:55,90.7200000,90.7200000,90.6600000,90.6600000,99
30/04/23,17:00,90.7400000,90.7400000,90.6900000,90.6900000,33
30/04/23,17:05,90.7200000,90.8100000,90.7200000,90.8100000,8
30/04/23,17:10,90.7600000,90.7600000,90.7500000,90.7500000,19
30/04/23,17:15,90.5800000,90.6300000,90.5400000,90.5500000,46
30/04/23,17:20,90.5700000,90.6300000,90.5700000,90.6300000,23
30/04/23,17:25,90.6700000,90.6800000,90.6700000,90.6800000,30
30/04/23,17:30,90.6300000,90.6500000,90.6300000,90.6500000,23
30/04/23,17:35,90.6600000,90.6600000,90.6300000,90.6300000,8
30/04/23,17:40,90.7500000,90.7500000,90.6900000,90.6900000,1
30/04/23,17:45,90.7300000,90.7600000,90.7300000,90.7600000,4
30/04/23,17:50,90.6500000,90.6900000,90.6500000,90.6900000,15
30/04/23,17:55,90.4700000,90.4700000,90.4700000,90.4700000,0
30/04/23,18:00,90.4200000,90.4200000,90.4200000,90.4200000,2
30/04/23,18:05,90.2400000,90.2400000,89.9700000,90.0300000,75
30/04/23,18:10,90.1300000,90.1300000,90.0900000,90.0900000,39
30/04/23,18:15,90.1400000,90.1600000,90.1400000,90.1600000,24
30/04/23,18:20,90.2600000,90.2900000,90.2600000,90.2900000,27
30/04/23,18:30,90.2900000,90.2900000,90.2300000,90.2300000,54
30/04/23,18:45,90.1300000,90.1300000,90.1300000,90.1300000,134
30/04/23,18:50,90.0300000,90.0300000,90.0300000,90.0300000,8
30/04/23,18:55,90.1600000,90.2400000,90.1600000,90.2200000,48
30/04/23,19:05,90.1200000,90.1500000,90.1200000,90.1500000,64
30/04/23,19:10,90.0300000,90.0300000,89.5900000,89.5900000,459
30/04/23,19:15,89.6700000,89.6700000,89.6700000,89.6700000,31
30/04/23,19:20,89.7100000,89.7100000,88.9600000,89.0100000,174
30/04/23,19:25,89.0800000,89.2200000,88.6900000,89.1900000,246
30/04/23,19:30,89.2500000,89.2500000,88.9700000,88.9900000,77
30/04/23,19:35,89.0500000,89.0500000,88.6700000,88.8000000,80
30/04/23,19:40,88.7500000,88.7500000,88.6800000,88.6800000,45
30/04/23,19:45,88.8800000,88.9200000,88.8800000,88.9200000,35
30/04/23,19:50,89.0300000,89.0400000,89.0200000,89.0200000,46
30/04/23,19:55,89.1200000,89.1200000,89.1200000,89.1200000,11
30/04/23,20:00,89.0700000,89.0700000,89.0100000,89.0600000,28
30/04/23,20:05,89.0500000,89.0500000,88.3600000,88.4400000,274
30/04/23,20:10,88.4500000,88.4900000,88.1600000,88.2900000,188
30/04/23,20:15,88.1200000,88.1900000,87.8900000,88.1900000,150
30/04/23,20:20,88.0900000,88.2400000,88.0700000,88.2100000,99
30/04/23,20:25,88.1100000,88.1100000,88.1100000,88.1100000,1
30/04/23,20:30,88.2600000,88.3400000,88.1400000,88.3400000,19
30/04/23,20:35,88.3200000,88.4500000,88.3200000,88.4500000,50
30/04/23,20:40,88.4200000,88.4200000,88.3800000,88.3800000,13
30/04/23,20:50,88.4700000,88.4700000,88.4500000,88.4500000,17
30/04/23,20:55,88.5200000,88.5200000,88.5200000,88.5200000,16
30/04/23,21:05,88.4700000,88.4700000,88.4700000,88.4700000,1
30/04/23,21:30,88.8600000,88.8600000,88.8500000,88.8500000,20
30/04/23,21:40,88.8800000,88.8800000,88.8800000,88.8800000,32
30/04/23,21:45,88.8800000,88.8800000,88.8800000,88.8800000,64
30/04/23,21:55,88.7000000,88.8100000,88.7000000,88.8100000,7
30/04/23,22:00,88.8700000,88.8700000,88.8000000,88.8000000,2
30/04/23,22:05,88.7600000,88.7600000,88.6900000,88.6900000,28
30/04/23,22:15,88.7900000,88.7900000,88.7900000,88.7900000,5
30/04/23,22:30,88.7500000,88.8100000,88.7500000,88.8100000,25
30/04/23,22:35,88.7700000,88.7700000,88.7300000,88.7300000,17
30/04/23,22:55,88.8300000,88.8300000,88.7800000,88.7800000,3
30/04/23,23:05,88.7300000,88.7300000,88.7300000,88.7300000,11
30/04/23,23:20,88.7100000,88.7100000,88.7100000,88.7100000,5
30/04/23,23:25,88.7000000,88.7000000,88.7000000,88.7000000,11
30/04/23,23:30,88.8200000,88.8600000,88.8200000,88.8600000,17
30/04/23,23:50,88.8800000,88.8800000,88.8800000,88.8800000,2
30/04/23,23:55,88.6400000,88.6400000,88.6400000,88.6400000,1
01/05/23,00:00,88.2100000,88.2500000,88.1700000,88.1700000,27
01/05/23,00:05,88.3000000,88.4100000,88.3000000,88.4100000,54
01/05/23,00:20,88.5900000,88.6000000,88.5900000,88.6000000,33
01/05/23,00:35,88.7300000,88.7300000,88.7300000,88.7300000,8
01/05/23,00:50,88.7600000,88.7600000,88.7300000,88.7300000,34
01/05/23,00:55,88.8000000,88.8000000,88.8000000,88.8000000,24
01/05/23,01:10,88.6700000,88.6700000,88.6700000,88.6700000,2
01/05/23,01:35,88.6600000,88.6600000,88.6600000,88.6600000,1
01/05/23,01:40,88.3400000,88.3400000,86.1200000,86.9100000,712
01/05/23,01:45,86.8300000,86.9300000,86.5100000,86.8000000,158
01/05/23,01:50,86.7300000,86.9500000,86.6500000,86.9500000,182
01/05/23,01:55,86.8400000,86.8800000,86.2100000,86.7400000,600
01/05/23,02:00,86.6400000,87.0700000,86.6400000,87.0700000,89
01/05/23,02:05,86.9900000,87.2600000,86.9800000,87.2300000,160
01/05/23,02:10,87.1700000,87.2100000,87.1700000,87.2100000,20
01/05/23,02:15,87.4300000,87.5200000,87.4300000,87.5200000,14
01/05/23,02:20,87.4500000,87.4500000,87.4500000,87.4500000,1
01/05/23,02:35,87.3600000,87.4700000,87.3500000,87.3800000,94
01/05/23,02:40,87.4000000,87.4600000,87.4000000,87.4100000,22
01/05/23,02:45,87.3700000,87.3700000,87.2500000,87.3300000,3
01/05/23,02:50,87.3900000,87.3900000,87.3900000,87.3900000,1
01/05/23,02:55,87.2900000,87.3700000,87.1500000,87.2800000,210
01/05/23,03:05,87.2200000,87.2200000,87.2200000,87.2200000,16
01/05/23,03:10,87.2000000,87.2000000,87.2000000,87.2000000,6
01/05/23,03:15,87.2400000,87.2400000,87.2400000,87.2400000,6
01/05/23,03:25,87.3400000,87.3400000,87.3400000,87.3400000,10
01/05/23,03:30,87.3300000,87.4500000,87.3200000,87.4500000,24
01/05/23,03:35,87.4600000,87.4600000,87.4600000,87.4600000,12
01/05/23,03:40,87.4200000,87.4200000,87.4200000,87.4200000,4
01/05/23,03:50,87.4900000,87.4900000,87.4900000,87.4900000,11
01/05/23,04:05,87.4600000,87.4600000,87.4600000,87.4600000,47
01/05/23,04:40,87.5000000,87.5000000,87.5000000,87.5000000,5
01/05/23,04:55,87.6000000,87.6000000,87.6000000,87.6000000,2
01/05/23,05:25,87.6400000,87.6400000,87.6400000,87.6400000,1
01/05/23,05:45,87.3500000,87.3600000,86.9600000,87.3600000,548
01/05/23,05:50,87.5000000,87.5000000,87.3700000,87.4900000,21
01/05/23,05:55,87.6100000,87.6700000,87.6100000,87.6700000,50
01/05/23,06:00,87.6500000,87.6500000,87.6500000,87.6500000,11
01/05/23,06:05,87.5700000,87.6100000,87.5700000,87.6100000,2
01/05/23,06:10,87.6100000,87.6700000,87.6100000,87.6700000,58
01/05/23,06:15,87.6500000,87.6500000,87.6500000,87.6500000,71
01/05/23,06:30,87.6000000,87.7000000,87.6000000,87.7000000,50
01/05/23,06:35,87.7000000,87.8100000,87.7000000,87.7900000,166
01/05/23,06:40,87.8400000,87.8400000,87.8300000,87.8300000,49
01/05/23,06:45,87.8400000,87.8600000,87.8400000,87.8600000,49
01/05/23,06:50,87.8300000,87.8300000,87.8100000,87.8100000,87
01/05/23,07:05,87.7800000,87.8200000,87.7800000,87.8200000,64
01/05/23,07:10,87.8900000,87.9500000,87.8600000,87.8600000,58
01/05/23,07:25,87.6500000,87.6500000,87.6500000,87.6500000,8
01/05/23,07:40,87.6600000,87.6800000,87.5300000,87.5400000,73
01/05/23,07:50,87.5500000,87.5500000,87.5500000,87.5500000,7
01/05/23,08:00,87.5600000,87.5600000,87.5600000,87.5600000,6
01/05/23,08:05,87.6000000,87.6200000,87.5300000,87.5700000,122
01/05/23,08:10,87.4500000,87.4500000,87.4500000,87.4500000,1
01/05/23,08:20,87.4700000,87.4700000,87.4400000,87.4700000,47
01/05/23,08:25,87.4700000,87.5400000,87.4700000,87.5400000,2
01/05/23,08:30,87.5400000,87.5400000,87.5400000,87.5400000,0
01/05/23,08:45,87.6500000,87.6700000,87.6500000,87.6700000,11
01/05/23,08:50,87.5900000,87.5900000,87.5900000,87.5900000,1
01/05/23,09:05,87.6200000,87.6200000,87.6200000,87.6200000,2
01/05/23,09:10,87.6600000,87.6600000,87.6600000,87.6600000,11
01/05/23,09:20,87.5900000,87.5900000,87.5900000,87.5900000,26
01/05/23,09:35,87.6500000,87.7300000,87.6500000,87.7300000,128
01/05/23,09:40,87.5500000,87.5500000,87.5500000,87.5500000,20
01/05/23,09:50,87.4500000,87.4500000,87.4500000,87.4500000,24
01/05/23,09:55,87.5100000,87.5100000,87.5100000,87.5100000,1
01/05/23,10:00,87.5500000,87.5700000,87.5500000,87.5700000,12
01/05/23,10:05,87.4500000,87.4500000,87.4500000,87.4500000,3
01/05/23,10:10,87.4100000,87.4100000,87.4100000,87.4100000,11
01/05/23,10:25,87.3800000,87.3800000,87.3800000,87.3800000,12
01/05/23,10:30,87.3900000,87.3900000,87.3900000,87.3900000,11
01/05/23,10:45,87.4600000,87.4700000,87.4600000,87.4700000,19
01/05/23,10:50,87.4600000,87.4600000,87.4600000,87.4600000,1
01/05/23,10:55,87.4600000,87.4600000,87.4400000,87.4400000,11
01/05/23,11:05,87.4200000,87.4200000,87.4100000,87.4100000,69
01/05/23,11:15,87.4800000,87.4800000,87.4800000,87.4800000,3
01/05/23,11:20,87.3700000,87.3700000,87.3600000,87.3600000,23
01/05/23,11:35,87.4600000,87.4600000,87.4500000,87.4500000,35
01/05/23,12:00,87.3800000,87.3800000,87.3800000,87.3800000,10
01/05/23,12:05,87.3800000,87.3800000,87.3600000,87.3600000,20
01/05/23,12:10,87.3600000,87.3600000,87.3600000,87.3600000,0
01/05/23,12:20,87.4900000,87.4900000,87.4900000,87.4900000,2
01/05/23,12:35,87.7000000,87.7200000,87.7000000,87.7200000,19
01/05/23,12:40,87.8000000,87.8500000,87.8000000,87.8500000,12
01/05/23,12:45,87.7500000,87.7500000,87.7500000,87.7500000,2
01/05/23,13:00,87.7600000,87.7600000,87.6600000,87.6600000,8
01/05/23,13:05,87.6900000,87.7400000,87.6800000,87.6900000,31
01/05/23,13:10,87.6600000,87.6600000,87.6600000,87.6600000,7
01/05/23,13:20,87.6200000,87.6200000,87.6200000,87.6200000,52
01/05/23,13:25,87.6800000,87.6800000,87.6800000,87.6800000,14
01/05/23,13:30,87.7500000,87.7600000,87.7400000,87.7400000,35
01/05/23,13:35,87.7200000,87.7500000,87.6300000,87.6300000,163
01/05/23,13:40,87.6200000,87.6800000,87.6200000,87.6800000,30
01/05/23,13:45,87.7000000,87.7000000,87.6900000,87.6900000,34
01/05/23,13:50,87.6200000,87.6700000,87.6100000,87.6700000,59
01/05/23,13:55,87.6500000,87.6500000,87.6500000,87.6500000,17
01/05/23,14:00,87.6300000,87.6300000,87.6300000,87.6300000,17
01/05/23,14:05,87.5000000,87.8400000,86.9300000,87.8400000,1009
01/05/23,14:10,87.7300000,87.7900000,87.6600000,87.6600000,187
01/05/23,14:15,87.7700000,87.7800000,87.7300000,87.7300000,30
01/05/23,14:20,87.5900000,87.7800000,87.5900000,87.7800000,17
01/05/23,14:25,87.4400000,87.4900000,87.4400000,87.4900000,19
01/05/23,14:30,87.5100000,87.6800000,87.5100000,87.6800000,11
01/05/23,14:35,87.7000000,87.7000000,87.6300000,87.6300000,22
01/05/23,14:40,87.6100000,87.6100000,87.6100000,87.6100000,22
01/05/23,14:45,87.5800000,87.5800000,87.0700000,87.2200000,275
01/05/23,14:50,87.2800000,87.4000000,87.2200000,87.3400000,50
01/05/23,14:55,87.3600000,87.3600000,87.3600000,87.3600000,11
01/05/23,15:00,87.4600000,87.5400000,87.4400000,87.5400000,92
01/05/23,15:05,87.3800000,87.3800000,87.3800000,87.3800000,2
01/05/23,15:10,87.3200000,87.3200000,87.1500000,87.1900000,85
01/05/23,15:15,87.2000000,87.2000000,87.0500000,87.0500000,35
01/05/23,15:20,87.0000000,87.1500000,86.8500000,87.1500000,85
01/05/23,15:25,87.0600000,87.1000000,86.7700000,86.7700000,360
01/05/23,15:30,86.6400000,86.9400000,86.6400000,86.8600000,316
01/05/23,15:35,86.8300000,86.9900000,86.7700000,86.9900000,110
01/05/23,15:40,86.9200000,87.0100000,86.9200000,86.9300000,53
01/05/23,15:45,86.8800000,86.9700000,86.8600000,86.9700000,28
01/05/23,15:50,86.9300000,87.0400000,86.9300000,86.9800000,32
01/05/23,15:55,86.8100000,86.9000000,86.8100000,86.9000000,16
01/05/23,16:00,86.9500000,86.9500000,86.9000000,86.9100000,44
01/05/23,16:05,86.8600000,86.8600000,86.8600000,86.8600000,1
01/05/23,16:10,86.7000000,86.7000000,86.7000000,86.7000000,1
01/05/23,16:15,86.5500000,86.5500000,86.0600000,86.2600000,115
01/05/23,16:20,86.1700000,86.3500000,86.1700000,86.3500000,97
01/05/23,16:25,86.4700000,86.4700000,86.1200000,86.1900000,122
01/05/23,16:30,86.1600000,86.2300000,85.7800000,86.1300000,229
01/05/23,16:35,86.2300000,86.2300000,86.2000000,86.2100000,44
01/05/23,16:40,86.3700000,86.4700000,86.3400000,86.4700000,61
01/05/23,16:55,86.6200000,86.6200000,86.6200000,86.6200000,1
01/05/23,17:00,86.8700000,86.9300000,86.8700000,86.9300000,40
01/05/23,17:05,86.8900000,87.0500000,86.8900000,87.0200000,66
01/05/23,17:10,87.0900000,87.1000000,87.0300000,87.0300000,30
01/05/23,17:15,86.9700000,86.9700000,86.9000000,86.9600000,20
01/05/23,17:20,87.0000000,87.0000000,86.9600000,86.9600000,25
01/05/23,17:25,86.9200000,86.9200000,86.7800000,86.7800000,17
01/05/23,17:30,86.7700000,86.7700000,86.7000000,86.7000000,14
01/05/23,17:35,86.4800000,86.5600000,86.4800000,86.5600000,20
01/05/23,17:40,86.7600000,86.7600000,86.7300000,86.7300000,20
01/05/23,17:45,86.8700000,86.8700000,86.8700000,86.8700000,20
01/05/23,17:50,86.8000000,86.8600000,86.8000000,86.8600000,15
01/05/23,18:00,86.8400000,86.8400000,86.8400000,86.8400000,5
01/05/23,18:05,86.8200000,86.9400000,86.8100000,86.9100000,47
01/05/23,18:10,86.9400000,86.9400000,86.9400000,86.9400000,3
01/05/23,18:15,86.8300000,86.8300000,86.8300000,86.8300000,1
01/05/23,18:20,86.7500000,86.7500000,86.7500000,86.7500000,11
01/05/23,18:25,86.7400000,86.7400000,86.7400000,86.7400000,8
01/05/23,18:30,86.7700000,86.7900000,86.7700000,86.7900000,16
01/05/23,18:35,86.7200000,86.7900000,86.6400000,86.6400000,24
01/05/23,18:40,86.6300000,86.6600000,86.6300000,86.6600000,4
01/05/23,18:45,86.6300000,86.6400000,86.6100000,86.6400000,57
01/05/23,18:50,86.4600000,86.5400000,86.4600000,86.5400000,9
01/05/23,18:55,86.5100000,86.5100000,86.4600000,86.4900000,18
01/05/23,19:00,86.5800000,86.6600000,86.5800000,86.6600000,20
01/05/23,19:05,86.6000000,86.6000000,86.4900000,86.4900000,38
01/05/23,19:10,86.3600000,86.3600000,86.3500000,86.3600000,30
01/05/23,19:15,86.2000000,86.2000000,85.9600000,85.9600000,120
01/05/23,19:20,85.9700000,85.9700000,85.1800000,85.3200000,431
01/05/23,19:25,85.3600000,85.7700000,85.3600000,85.7700000,209
01/05/23,19:30,85.8400000,86.1800000,85.8400000,86.0700000,123
01/05/23,19:35,86.2100000,86.2600000,86.1100000,86.1800000,113
01/05/23,19:40,86.1900000,86.1900000,85.9300000,85.9300000,224
01/05/23,19:45,85.8500000,86.0500000,85.8500000,86.0500000,48
01/05/23,19:50,86.1300000,86.1900000,86.0800000,86.0800000,35
01/05/23,19:55,86.0800000,86.2300000,86.0400000,86.0900000,334
01/05/23,20:00,86.0900000,86.1900000,86.0900000,86.1900000,40
01/05/23,20:05,86.2400000,86.3700000,86.2400000,86.3700000,23
01/05/23,20:10,86.3800000,86.5700000,86.3800000,86.5700000,11
01/05/23,20:15,86.4600000,86.4600000,86.2700000,86.2800000,57
01/05/23,20:20,86.3800000,86.4200000,86.1700000,86.1700000,140
01/05/23,20:25,86.2500000,86.3100000,86.1700000,86.2900000,206
01/05/23,20:30,86.2200000,86.3900000,86.2000000,86.3800000,139
01/05/23,20:35,86.3500000,86.5600000,86.3500000,86.5000000,245
01/05/23,20:40,86.5300000,86.5300000,86.4900000,86.4900000,53
01/05/23,20:45,86.4600000,86.4700000,86.4000000,86.4200000,69
01/05/23,20:50,86.4100000,86.4200000,86.1900000,86.2300000,425
01/05/23,20:55,86.2900000,86.2900000,86.0700000,86.2200000,94
01/05/23,21:00,86.2100000,86.2100000,86.1100000,86.1100000,34
01/05/23,21:05,86.1000000,86.4700000,86.1000000,86.4700000,47
01/05/23,21:10,86.5000000,86.5200000,86.4300000,86.4300000,47
01/05/23,21:20,86.3800000,86.3800000,86.3800000,86.3800000,10
01/05/23,21:25,86.2900000,86.3500000,86.2900000,86.3500000,13
01/05/23,21:30,86.3100000,86.3100000,86.3100000,86.3100000,1
01/05/23,21:35,86.4700000,86.6200000,86.4700000,86.6200000,42
01/05/23,21:50,86.3400000,86.3400000,86.2200000,86.2400000,33
01/05/23,21:55,86.2300000,86.2300000,86.1300000,86.1300000,10
01/05/23,22:00,86.2500000,86.2600000,86.2200000,86.2600000,61
01/05/23,22:05,86.1800000,86.1800000,86.1500000,86.1500000,10
01/05/23,22:10,86.0900000,86.0900000,86.0900000,86.0900000,3
01/05/23,22:15,86.2900000,86.2900000,86.2900000,86.2900000,3
01/05/23,22:25,86.3700000,86.4600000,86.3700000,86.4600000,206
01/05/23,22:30,86.3500000,86.3500000,86.3400000,86.3400000,15
01/05/23,22:45,86.5300000,86.5300000,86.5300000,86.5300000,5
01/05/23,22:50,86.5900000,86.6800000,86.5900000,86.6700000,31
01/05/23,23:00,86.5900000,86.5900000,86.5500000,86.5600000,24
01/05/23,23:05,86.6100000,86.6700000,86.6100000,86.6700000,89
01/05/23,23:10,86.7100000,86.7100000,86.7000000,86.7000000,13
01/05/23,23:20,86.8300000,86.8500000,86.8300000,86.8500000,18
01/05/23,23:30,86.6400000,86.6400000,86.5700000,86.6200000,31
01/05/23,23:35,86.5700000,86.5700000,86.5700000,86.5700000,1
01/05/23,23:40,86.6100000,86.6100000,86.5800000,86.5800000,1
01/05/23,23:45,86.6000000,86.6000000,86.5700000,86.5800000,16
02/05/23,00:10,86.5200000,86.6200000,86.5100000,86.6200000,39
02/05/23,00:15,86.7200000,86.7200000,86.5900000,86.5900000,60
02/05/23,00:25,86.6700000,86.6700000,86.6700000,86.6700000,10
02/05/23,00:30,86.6600000,86.6600000,86.6600000,86.6600000,4
02/05/23,00:35,86.7900000,86.7900000,86.7900000,86.7900000,10
02/05/23,00:40,86.7800000,86.9200000,86.7800000,86.9200000,15
02/05/23,00:45,86.8400000,86.8400000,86.8400000,86.8400000,4
02/05/23,00:55,86.7800000,86.7800000,86.7800000,86.7800000,8
02/05/23,01:00,86.8000000,86.8000000,86.7200000,86.7200000,27
02/05/23,01:10,86.6700000,86.6700000,86.5900000,86.6500000,22
02/05/23,01:20,86.7100000,86.7100000,86.7100000,86.7100000,11
02/05/23,01:25,86.7400000,86.7400000,86.7400000,86.7400000,11
02/05/23,01:30,86.7100000,86.7100000,86.7100000,86.7100000,21
02/05/23,01:50,86.7000000,86.7000000,86.3200000,86.4200000,156
02/05/23,01:55,86.4400000,86.4400000,86.4400000,86.4400000,8
02/05/23,02:00,86.3600000,86.4700000,86.3600000,86.4700000,42
02/05/23,02:05,86.4800000,86.4800000,86.4600000,86.4600000,8
02/05/23,02:10,86.3500000,86.3500000,86.2300000,86.2300000,24
02/05/23,02:15,86.1800000,86.2100000,86.0700000,86.2100000,41
02/05/23,02:20,86.2700000,86.4400000,86.2700000,86.4400000,144
02/05/23,02:25,86.4600000,86.4600000,86.4600000,86.4600000,10
02/05/23,02:30,86.5000000,86.5000000,86.3200000,86.3300000,72
02/05/23,02:35,86.4000000,86.5600000,86.4000000,86.5600000,26
02/05/23,02:45,86.4700000,86.4700000,86.4700000,86.4700000,1
02/05/23,02:50,86.5400000,86.5400000,86.5400000,86.5400000,7
02/05/23,02:55,86.6400000,86.6400000,86.6400000,86.6400000,0
02/05/23,03:00,86.6600000,86.6700000,86.6600000,86.6700000,13
02/05/23,03:05,86.6700000,86.7000000,86.6600000,86.6700000,35
02/05/23,03:10,86.6800000,86.6800000,86.6700000,86.6700000,14
02/05/23,03:20,86.6200000,86.6200000,86.4700000,86.5800000,68
02/05/23,03:25,86.5500000,86.5900000,86.5300000,86.5900000,14
02/05/23,03:30,86.5600000,86.5600000,86.4900000,86.5200000,270
02/05/23,03:35,86.5600000,86.5600000,86.5600000,86.5600000,8
02/05/23,03:40,86.6600000,86.8400000,86.6600000,86.8200000,197
02/05/23,03:45,86.8100000,86.8900000,86.8100000,86.8800000,48
02/05/23,03:50,86.9100000,87.3200000,86.9100000,87.2200000,131
02/05/23,03:55,87.1900000,87.1900000,87.1200000,87.1200000,43
02/05/23,04:00,87.1300000,87.2100000,87.1300000,87.2000000,69
02/05/23,04:05,87.2000000,87.2200000,87.0200000,87.0300000,247
02/05/23,04:10,87.0000000,87.1400000,86.9800000,87.1000000,147
02/05/23,04:15,87.0300000,87.1600000,87.0300000,87.0600000,116
02/05/23,04:20,87.0300000,87.0600000,86.9900000,87.0600000,156
02/05/23,04:25,87.0500000,87.1200000,86.9500000,86.9800000,437
02/05/23,04:30,86.9600000,87.0400000,86.9600000,86.9700000,151
02/05/23,04:35,87.0600000,87.1100000,87.0400000,87.1100000,61
02/05/23,04:40,87.1100000,87.1800000,87.1100000,87.1500000,126
02/05/23,04:45,87.1400000,87.1400000,87.0500000,87.1100000,107
02/05/23,04:50,87.2000000,87.2000000,87.1500000,87.1600000,48
02/05/23,05:00,86.9600000,86.9600000,86.9600000,86.9600000,1
02/05/23,05:05,87.0600000,87.1600000,87.0600000,87.1600000,22
02/05/23,05:10,87.1400000,87.1800000,87.1400000,87.1500000,22
02/05/23,05:15,87.2000000,87.2100000,87.2000000,87.2100000,21
02/05/23,05:20,87.1200000,87.1200000,87.1200000,87.1200000,8
02/05/23,05:25,87.1200000,87.1400000,87.1200000,87.1400000,23
02/05/23,05:30,87.1800000,87.1800000,87.1800000,87.1800000,5
02/05/23,05:50,87.1900000,87.1900000,87.1900000,87.1900000,5
02/05/23,05:55,87.1700000,87.1800000,87.0600000,87.0600000,24
02/05/23,06:05,87.0500000,87.0500000,87.0500000,87.0500000,13
02/05/23,06:10,87.0500000,87.1500000,87.0500000,87.1500000,13
02/05/23,06:25,87.0600000,87.0600000,87.0600000,87.0600000,9
02/05/23,06:30,86.9500000,86.9500000,86.9500000,86.9500000,6
02/05/23,06:35,87.0000000,87.0000000,87.0000000,87.0000000,5
02/05/23,06:45,87.0500000,87.0500000,87.0400000,87.0400000,11
02/05/23,06:50,86.9700000,86.9700000,86.9700000,86.9700000,6
02/05/23,07:00,86.9700000,86.9700000,86.9400000,86.9400000,57
02/05/23,07:10,87.1100000,87.1100000,87.1100000,87.1100000,3
02/05/23,07:15,87.2000000,87.2000000,87.2000000,87.2000000,10
02/05/23,07:20,87.3300000,87.4000000,87.3200000,87.3200000,63
02/05/23,07:25,87.2200000,87.2200000,87.2200000,87.2200000,8
02/05/23,07:30,87.2800000,87.2800000,87.2800000,87.2800000,7
02/05/23,07:50,87.4100000,87.4100000,87.4100000,87.4100000,1
02/05/23,08:00,87.6000000,87.6100000,87.5500000,87.5500000,36
02/05/23,08:05,87.6600000,87.6700000,87.6600000,87.6700000,20
02/05/23,08:10,87.7400000,87.7900000,87.6700000,87.6700000,16
02/05/23,08:15,87.7500000,87.7500000,87.7500000,87.7500000,13
02/05/23,08:20,88.0200000,88.0400000,87.8300000,87.8300000,42
02/05/23,08:25,87.8300000,88.1700000,87.8300000,88.1700000,47
02/05/23,08:30,88.1800000,88.1900000,88.0800000,88.0800000,38
02/05/23,08:35,88.0200000,88.0200000,88.0200000,88.0200000,9
02/05/23,08:40,88.2400000,88.2400000,88.2400000,88.2400000,19
02/05/23,08:45,88.2900000,88.5500000,88.2900000,88.5500000,29
02/05/23,08:50,88.4200000,88.4200000,88.4200000,88.4200000,19
02/05/23,08:55,88.4400000,88.5500000,88.3900000,88.3900000,34
02/05/23,09:00,88.2500000,88.2500000,88.2500000,88.2500000,9
02/05/23,09:05,88.2200000,88.2600000,88.1800000,88.1800000,26
02/05/23,09:10,88.1300000,88.1300000,88.1300000,88.1300000,13
02/05/23,09:15,88.1500000,88.3600000,88.1500000,88.3600000,23
02/05/23,09:20,88.3200000,88.3200000,88.3200000,88.3200000,20
02/05/23,09:25,88.2300000,88.2300000,87.9100000,87.9100000,66
02/05/23,09:30,87.9100000,87.9500000,87.9000000,87.9000000,53
02/05/23,09:35,87.9300000,87.9800000,87.9300000,87.9800000,18
02/05/23,09:40,87.9400000,87.9400000,87.9400000,87.9400000,14
02/05/23,09:45,87.9600000,87.9600000,87.9600000,87.9600000,21
02/05/23,09:55,88.1400000,88.1400000,88.0500000,88.0500000,28
02/05/23,10:00,88.0300000,88.0300000,88.0300000,88.0300000,12
02/05/23,10:05,88.0700000,88.0700000,88.0300000,88.0300000,38
02/05/23,10:10,88.0200000,88.0200000,88.0200000,88.0200000,14
02/05/23,10:15,88.1500000,88.1500000,88.1200000,88.1200000,32
02/05/23,10:20,88.2800000,88.2800000,88.2800000,88.2800000,18
02/05/23,10:25,88.1700000,88.1700000,88.1400000,88.1400000,21
02/05/23,10:30,88.0800000,88.0800000,88.0400000,88.0400000,38
02/05/23,10:40,88.0500000,88.0500000,88.0000000,88.0000000,56
02/05/23,10:45,87.9600000,88.1200000,87.9600000,88.1200000,48
02/05/23,10:50,88.1300000,88.1700000,88.1300000,88.1700000,29
02/05/23,10:55,88.1500000,88.1800000,88.1500000,88.1800000,19
02/05/23,11:00,88.1100000,88.1200000,88.0300000,88.0300000,37
02/05/23,11:10,87.8900000,87.9300000,87.8900000,87.9300000,11
02/05/23,11:15,87.9700000,88.0300000,87.9700000,88.0300000,6
02/05/23,11:20,87.9900000,87.9900000,87.9900000,87.9900000,11
02/05/23,11:25,88.1800000,88.1800000,88.1800000,88.1800000,1
02/05/23,11:30,88.1400000,88.2000000,88.1400000,88.1400000,30
02/05/23,11:35,88.1100000,88.1600000,88.1100000,88.1600000,16
02/05/23,11:45,88.1800000,88.3200000,88.1800000,88.3200000,19
02/05/23,11:50,88.2100000,88.2100000,88.2100000,88.2100000,1
02/05/23,11:55,88.1500000,88.1500000,88.1500000,88.1500000,1
02/05/23,12:00,88.1800000,88.1800000,88.1600000,88.1600000,28
02/05/23,12:05,88.1800000,88.1800000,88.1500000,88.1700000,26
02/05/23,12:10,88.0700000,88.0900000,88.0700000,88.0900000,16
02/05/23,12:15,88.0400000,88.0700000,88.0300000,88.0300000,57
02/05/23,12:20,88.0800000,88.0900000,88.0800000,88.0900000,46
02/05/23,12:25,88.0100000,88.0200000,87.9800000,88.0200000,19
02/05/23,12:30,88.0400000,88.0400000,87.9900000,87.9900000,19
02/05/23,12:35,88.0900000,88.0900000,88.0900000,88.0900000,8
02/05/23,12:40,88.1800000,88.3600000,88.1800000,88.3600000,50
02/05/23,12:45,88.3700000,88.6300000,88.3700000,88.5000000,174
02/05/23,12:50,88.5400000,88.5400000,88.2600000,88.2600000,89
02/05/23,12:55,88.2700000,88.2700000,88.2700000,88.2700000,1
02/05/23,13:00,88.3300000,88.3300000,88.2100000,88.2100000,53
02/05/23,13:05,88.2100000,88.2600000,88.2100000,88.2600000,12
02/05/23,13:10,88.2700000,88.2700000,88.0800000,88.1100000,74
02/05/23,13:15,88.0300000,88.0300000,88.0300000,88.0300000,1
02/05/23,13:20,88.0900000,88.0900000,88.0900000,88.0900000,8
02/05/23,13:25,88.1000000,88.1000000,88.1000000,88.1000000,17
02/05/23,13:35,88.2000000,88.2000000,88.1600000,88.1700000,9
02/05/23,13:40,88.2000000,88.2000000,87.9200000,87.9600000,63
02/05/23,13:45,87.9200000,87.9800000,87.8900000,87.9400000,60
02/05/23,13:50,88.0000000,88.0000000,88.0000000,88.0000000,8
02/05/23,13:55,87.9500000,88.0700000,87.9500000,88.0100000,58
02/05/23,14:00,88.0000000,88.0000000,87.8100000,87.8100000,29
02/05/23,14:05,87.9000000,88.0000000,87.7600000,87.8300000,352
02/05/23,14:10,87.7700000,87.8800000,87.6200000,87.8400000,91
02/05/23,14:15,87.9000000,88.0100000,87.9000000,88.0000000,68
02/05/23,14:20,88.0700000,88.5100000,88.0700000,88.4200000,572
02/05/23,14:25,88.3600000,88.8300000,88.3500000,88.7600000,389
02/05/23,14:30,88.7200000,89.1200000,88.7200000,89.0400000,294
02/05/23,14:35,89.0900000,89.1300000,88.6200000,88.6200000,436
02/05/23,14:40,88.6500000,88.8300000,88.6500000,88.7400000,105
02/05/23,14:45,88.7600000,88.9700000,88.7200000,88.7200000,57
02/05/23,14:50,88.6800000,88.6800000,88.4400000,88.4400000,93
02/05/23,14:55,88.4500000,88.5000000,88.1800000,88.3000000,151
02/05/23,15:00,88.3800000,88.3800000,88.3800000,88.3800000,22
02/05/23,15:05,88.3700000,88.3700000,88.1700000,88.2600000,80
02/05/23,15:10,88.2800000,88.3300000,88.2300000,88.2300000,55
02/05/23,15:15,88.5100000,88.5100000,88.5100000,88.5100000,5
02/05/23,15:20,88.6100000,88.6300000,88.5800000,88.5800000,54
02/05/23,15:25,88.5500000,88.5900000,88.3500000,88.3500000,46
02/05/23,15:30,88.3200000,88.3400000,88.3200000,88.3400000,21
02/05/23,15:35,88.4200000,88.4300000,88.1400000,88.2300000,93
02/05/23,15:40,88.3100000,88.4000000,88.3100000,88.4000000,24
02/05/23,15:45,88.4600000,88.8400000,88.4600000,88.5600000,263
02/05/23,15:50,88.5300000,88.5300000,88.3400000,88.3800000,26
02/05/23,15:55,88.2900000,88.2900000,88.2000000,88.2000000,33
02/05/23,16:00,88.2700000,88.2700000,88.2700000,88.2700000,1
02/05/23,16:05,88.2100000,88.3300000,88.2100000,88.3300000,115
02/05/23,16:10,88.3100000,88.3100000,88.3100000,88.3100000,32
02/05/23,16:20,88.0500000,88.0500000,88.0500000,88.0500000,56
02/05/23,16:25,88.0900000,88.1200000,88.0900000,88.1000000,46
02/05/23,16:30,88.1700000,88.2000000,88.1700000,88.2000000,46
02/05/23,16:35,88.1800000,88.1900000,88.1800000,88.1900000,28
02/05/23,16:40,88.1300000,88.1300000,88.1200000,88.1200000,24
02/05/23,16:45,88.0500000,88.0500000,88.0400000,88.0400000,2
02/05/23,16:50,88.0500000,88.0500000,88.0500000,88.0500000,24
02/05/23,16:55,87.9600000,87.9600000,87.9600000,87.9600000,2
02/05/23,17:00,87.9300000,87.9400000,87.9300000,87.9400000,10
02/05/23,17:05,87.8200000,87.8200000,87.8200000,87.8200000,2
02/05/23,17:10,87.8500000,87.8700000,87.8500000,87.8700000,22
02/05/23,17:15,87.9000000,87.9500000,87.8400000,87.8400000,89
02/05/23,17:20,87.9200000,87.9200000,87.9100000,87.9100000,13
02/05/23,17:25,87.7300000,87.7300000,87.7300000,87.7300000,3
02/05/23,17:30,87.6300000,87.6300000,87.6300000,87.6300000,13
02/05/23,17:40,87.9100000,87.9100000,87.9100000,87.9100000,2
02/05/23,17:45,87.8600000,87.8600000,87.8100000,87.8100000,38
02/05/23,17:50,87.8400000,87.8600000,87.8400000,87.8600000,26
02/05/23,17:55,87.8900000,87.8900000,87.8900000,87.8900000,1
02/05/23,18:00,87.8400000,87.8400000,87.8400000,87.8400000,3
02/05/23,18:05,87.9000000,87.9000000,87.7800000,87.7800000,43
02/05/23,18:15,88.0900000,88.0900000,88.0900000,88.0900000,25
02/05/23,18:20,87.9700000,87.9700000,87.9000000,87.9000000,4
02/05/23,18:30,88.0200000,88.0200000,88.0200000,88.0200000,11
02/05/23,18:35,88.0600000,88.0600000,87.9600000,88.0300000,58
02/05/23,18:40,88.1100000,88.5800000,88.1100000,88.4800000,130
02/05/23,18:45,88.3300000,88.3300000,88.2400000,88.2400000,10
02/05/23,18:50,88.2900000,88.4400000,88.2900000,88.4200000,35
02/05/23,18:55,88.3500000,88.3800000,88.3400000,88.3800000,31
02/05/23,19:00,88.3600000,88.3600000,88.3600000,88.3600000,1
02/05/23,19:05,88.4300000,88.4300000,88.4300000,88.4300000,3
02/05/23,19:10,88.5100000,88.5800000,88.4700000,88.5200000,75
02/05/23,19:15,88.5000000,88.6900000,88.5000000,88.6100000,83
02/05/23,19:20,88.6100000,88.6100000,88.5100000,88.5100000,44
02/05/23,19:25,88.5000000,88.5000000,88.5000000,88.5000000,59
02/05/23,19:30,88.6200000,88.6300000,88.6200000,88.6300000,12
02/05/23,19:35,88.5700000,88.5700000,88.5700000,88.5700000,8
02/05/23,19:45,88.5400000,88.5400000,88.5100000,88.5100000,45
02/05/23,19:50,88.4300000,88.4300000,88.4300000,88.4300000,11
02/05/23,19:55,88.3900000,88.3900000,88.2200000,88.2200000,24
02/05/23,20:00,88.1700000,88.1700000,88.1100000,88.1100000,33
02/05/23,20:05,88.2100000,88.2200000,88.2100000,88.2200000,18
02/05/23,20:20,88.1300000,88.1300000,88.1300000,88.1300000,1
02/05/23,20:35,88.2300000,88.2300000,88.2300000,88.2300000,24
02/05/23,20:45,88.3500000,88.3500000,88.3500000,88.3500000,1
02/05/23,20:50,88.1800000,88.1800000,88.1800000,88.1800000,0
02/05/23,21:05,88.1700000,88.1700000,88.1700000,88.1700000,10
02/05/23,21:20,88.3200000,88.3200000,88.3100000,88.3100000,49
02/05/23,21:25,88.3000000,88.3000000,88.3000000,88.3000000,2
02/05/23,21:40,88.4000000,88.4000000,88.4000000,88.4000000,3
02/05/23,21:45,88.4000000,88.4000000,88.4000000,88.4000000,22
02/05/23,21:50,88.3000000,88.3000000,88.2900000,88.2900000,7
02/05/23,22:00,88.3600000,88.3600000,88.3600000,88.3600000,3
02/05/23,22:05,88.4600000,88.4600000,88.4600000,88.4600000,3
02/05/23,22:25,88.5900000,88.6100000,88.5900000,88.6100000,18
02/05/23,22:35,88.5700000,88.5800000,88.5700000,88.5800000,26
02/05/23,22:40,88.5500000,88.5800000,88.5500000,88.5700000,46
02/05/23,22:55,88.5100000,88.5100000,88.5100000,88.5100000,16
02/05/23,23:05,88.5500000,88.5500000,88.5500000,88.5500000,23
02/05/23,23:10,88.5800000,88.5800000,88.5800000,88.5800000,2
02/05/23,23:25,88.3200000,88.3200000,88.2700000,88.2700000,3
02/05/23,23:30,88.2400000,88.2600000,88.2400000,88.2600000,27
02/05/23,23:50,88.2800000,88.2800000,88.2800000,88.2800000,24
02/05/23,23:55,88.2900000,88.3000000,88.2900000,88.3000000,37
03/05/23,00:05,88.1600000,88.1600000,88.0100000,88.0100000,80
03/05/23,00:10,88.1000000,88.1100000,88.0800000,88.0800000,36
03/05/23,00:15,88.0300000,88.0300000,87.9200000,87.9800000,69
03/05/23,00:25,88.0000000,88.0000000,87.9600000,87.9600000,14
03/05/23,00:30,88.0400000,88.0400000,88.0400000,88.0400000,3
03/05/23,00:35,88.0600000,88.0600000,88.0600000,88.0600000,8
03/05/23,00:40,87.9900000,87.9900000,87.7600000,87.7900000,108
03/05/23,00:45,87.8400000,87.8400000,87.8300000,87.8300000,8
03/05/23,00:50,87.8600000,87.8600000,87.8600000,87.8600000,11
03/05/23,00:55,87.8500000,87.8500000,87.8300000,87.8300000,15
03/05/23,01:00,87.7600000,87.7600000,87.6400000,87.6400000,37
03/05/23,01:05,87.6800000,87.6800000,87.6800000,87.6800000,2
03/05/23,01:10,87.8500000,87.8500000,87.7400000,87.7400000,41
03/05/23,01:15,87.8200000,87.8400000,87.8200000,87.8400000,139
03/05/23,01:20,87.8000000,87.8000000,87.8000000,87.8000000,11
03/05/23,01:30,87.8500000,87.8500000,87.8500000,87.8500000,10
03/05/23,01:35,87.9500000,87.9500000,87.9500000,87.9500000,8
03/05/23,01:40,87.9500000,87.9600000,87.9500000,87.9600000,21
03/05/23,01:45,87.9800000,87.9800000,87.9800000,87.9800000,5
03/05/23,01:50,87.9300000,87.9300000,87.9300000,87.9300000,3
03/05/23,01:55,87.9400000,87.9400000,87.8600000,87.8600000,31
03/05/23,02:00,87.8000000,87.8500000,87.7800000,87.8500000,35
03/05/23,02:05,87.7700000,87.7700000,87.7600000,87.7600000,126
03/05/23,02:10,87.6300000,87.6300000,87.2900000,87.4800000,323
03/05/23,02:15,87.5700000,87.5700000,87.5700000,87.5700000,11
03/05/23,02:25,87.5600000,87.5600000,87.4400000,87.4400000,42
03/05/23,02:50,87.7500000,87.7500000,87.7500000,87.7500000,3
03/05/23,03:15,87.6100000,87.6100000,87.6100000,87.6100000,0
03/05/23,03:20,87.5500000,87.5500000,87.5500000,87.5500000,8
03/05/23,03:25,87.6300000,87.6300000,87.6300000,87.6300000,3
03/05/23,03:40,87.6400000,87.6400000,87.6400000,87.6400000,3
03/05/23,03:45,87.6400000,87.7400000,87.6400000,87.7400000,19
03/05/23,03:55,87.7000000,87.7000000,87.7000000,87.7000000,8
03/05/23,04:00,87.6200000,87.6200000,87.6200000,87.6200000,3
03/05/23,04:05,87.6200000,87.6200000,87.5600000,87.5600000,7
03/05/23,04:10,87.5700000,87.5700000,87.5700000,87.5700000,8
03/05/23,04:15,87.6500000,87.6500000,87.6500000,87.6500000,0
03/05/23,04:30,87.7000000,87.7200000,87.7000000,87.7200000,4
03/05/23,04:40,87.7800000,87.7800000,87.7800000,87.7800000,5
03/05/23,04:50,87.7300000,87.7300000,87.7300000,87.7300000,13
03/05/23,04:55,87.8300000,87.8300000,87.8300000,87.8300000,1
03/05/23,05:00,87.8600000,87.8600000,87.8600000,87.8600000,0
03/05/23,05:10,87.8900000,87.8900000,87.8900000,87.8900000,15
03/05/23,05:15,88.0000000,88.0000000,87.8700000,87.8700000,1
03/05/23,05:30,87.8700000,87.8700000,87.8700000,87.8700000,1
03/05/23,06:15,87.8900000,87.8900000,87.8900000,87.8900000,3
03/05/23,06:25,88.0700000,88.0700000,88.0700000,88.0700000,0
03/05/23,06:40,88.1500000,88.1500000,88.0700000,88.0700000,5
03/05/23,06:45,88.1000000,88.1000000,88.1000000,88.1000000,16
03/05/23,06:55,88.2400000,88.2500000,88.2100000,88.2100000,10
03/05/23,07:00,88.1200000,88.1200000,88.1200000,88.1200000,3
03/05/23,07:05,88.1800000,88.2600000,88.1800000,88.2000000,52
03/05/23,07:15,88.1300000,88.1300000,88.1300000,88.1300000,11
03/05/23,07:35,88.1800000,88.1800000,88.1800000,88.1800000,18
03/05/23,07:50,88.1300000,88.1300000,88.1300000,88.1300000,2
03/05/23,08:00,88.1600000,88.1700000,88.1000000,88.1100000,117
03/05/23,08:10,88.1100000,88.1100000,88.1100000,88.1100000,3
03/05/23,08:20,88.0900000,88.0900000,88.0900000,88.0900000,8
03/05/23,08:25,88.0600000,88.0600000,88.0600000,88.0600000,3
03/05/23,08:30,87.8900000,88.2800000,87.8900000,88.2800000,96
03/05/23,08:35,88.1700000,88.2500000,88.1300000,88.2500000,74
03/05/23,08:40,88.2900000,88.3400000,88.2900000,88.3000000,29
03/05/23,08:45,88.1500000,88.1500000,88.1500000,88.1500000,1
03/05/23,08:50,88.1000000,88.1000000,88.1000000,88.1000000,3
03/05/23,08:55,88.2200000,88.2200000,88.2200000,88.2200000,4
03/05/23,09:00,88.2200000,88.2200000,88.2200000,88.2200000,6
03/05/23,09:20,88.0000000,88.0300000,88.0000000,88.0300000,5
03/05/23,09:25,88.1000000,88.1000000,88.1000000,88.1000000,3
03/05/23,09:40,88.1600000,88.1600000,88.1600000,88.1600000,6
03/05/23,09:55,88.1700000,88.1700000,88.1700000,88.1700000,21
03/05/23,10:00,88.1800000,88.1800000,88.1800000,88.1800000,2
03/05/23,10:05,88.1800000,88.1900000,88.0900000,88.0900000,31
03/05/23,10:10,88.1400000,88.1400000,88.1200000,88.1200000,11
03/05/23,10:20,88.1600000,88.1600000,88.1300000,88.1300000,8
03/05/23,10:30,88.0900000,88.0900000,88.0900000,88.0900000,2
03/05/23,10:35,88.1000000,88.1000000,88.1000000,88.1000000,0
03/05/23,10:40,88.0900000,88.0900000,88.0900000,88.0900000,2
03/05/23,10:45,88.1500000,88.1500000,88.1400000,88.1400000,27
03/05/23,10:55,88.1100000,88.1100000,88.1100000,88.1100000,5
03/05/23,11:05,88.0000000,88.0100000,88.0000000,88.0100000,18
03/05/23,11:10,88.0300000,88.0300000,88.0300000,88.0300000,1
03/05/23,11:25,87.9700000,88.0200000,87.9700000,88.0200000,29
03/05/23,11:35,88.0300000,88.0300000,88.0300000,88.0300000,11
03/05/23,11:40,87.9300000,87.9300000,87.9300000,87.9300000,3
03/05/23,11:45,87.8900000,87.8900000,87.8900000,87.8900000,4
03/05/23,11:50,87.8000000,87.8000000,87.7000000,87.7000000,56
03/05/23,12:00,87.6500000,87.6500000,87.5800000,87.5800000,20
03/05/23,12:05,87.5500000,87.6100000,87.5200000,87.5200000,83
03/05/23,12:10,87.4700000,87.6200000,87.4700000,87.6200000,79
03/05/23,12:15,87.4200000,87.4200000,87.1400000,87.1900000,169
03/05/23,12:20,87.1400000,87.3400000,87.1100000,87.3300000,109
03/05/23,12:30,87.4800000,87.5200000,87.4800000,87.5200000,23
03/05/23,12:35,87.5600000,87.5600000,87.5600000,87.5600000,3
03/05/23,12:40,87.4800000,87.5000000,87.4100000,87.4100000,20
03/05/23,12:45,87.4000000,87.5100000,87.2700000,87.2700000,267
03/05/23,12:50,87.2600000,87.2800000,86.8500000,87.0500000,292
03/05/23,12:55,86.9300000,86.9300000,86.0300000,86.4300000,647
03/05/23,13:00,86.5100000,86.5100000,86.0900000,86.2000000,66
03/05/23,13:05,86.2100000,86.2100000,85.9300000,86.1200000,100
03/05/23,13:10,86.0600000,86.2900000,86.0200000,86.0900000,314
03/05/23,13:15,86.0700000,86.1500000,86.0700000,86.1000000,54
03/05/23,13:20,86.1100000,86.1400000,86.0100000,86.1400000,73
03/05/23,13:25,86.1600000,86.1700000,86.0500000,86.0500000,69
03/05/23,13:30,86.0200000,86.0200000,85.9300000,85.9700000,137
03/05/23,13:35,86.1300000,86.2600000,86.1300000,86.2600000,35
03/05/23,13:40,86.3300000,86.3300000,86.1600000,86.1800000,30
03/05/23,13:45,86.1500000,86.2100000,86.1200000,86.2100000,32
03/05/23,13:50,86.2600000,86.2600000,86.1500000,86.2300000,46
03/05/23,13:55,86.2200000,86.3100000,86.2200000,86.3100000,25
03/05/23,14:00,86.2500000,86.2900000,86.2500000,86.2800000,35
03/05/23,14:05,86.3000000,86.3000000,85.9200000,86.0900000,75
03/05/23,14:10,86.1200000,86.2000000,86.0900000,86.1800000,25
03/05/23,14:15,86.1600000,86.1600000,86.0500000,86.1100000,25
03/05/23,14:20,86.0700000,86.0700000,86.0700000,86.0700000,6
03/05/23,14:25,86.1500000,86.3000000,86.1500000,86.2900000,31
03/05/23,14:30,86.2700000,86.2700000,86.2100000,86.2500000,50
03/05/23,14:35,86.2500000,86.2500000,86.2100000,86.2500000,20
03/05/23,14:40,86.1500000,86.1500000,86.1200000,86.1200000,9
03/05/23,14:45,86.0600000,86.1500000,86.0600000,86.1300000,20
03/05/23,14:50,86.0500000,86.1200000,86.0500000,86.1200000,28
03/05/23,14:55,86.1100000,86.1500000,85.9700000,86.1500000,178
03/05/23,15:00,86.1000000,86.1000000,85.9200000,86.0600000,95
03/05/23,15:05,86.0300000,86.0300000,85.5400000,85.5600000,120
03/05/23,15:10,85.6100000,85.6900000,85.6100000,85.6900000,37
03/05/23,15:15,85.8400000,86.0400000,85.8400000,86.0400000,10
03/05/23,15:20,85.9800000,85.9800000,85.9000000,85.9600000,37
03/05/23,15:25,85.8200000,85.8200000,85.7600000,85.7700000,12
03/05/23,15:30,85.7700000,85.7700000,85.7700000,85.7700000,0
03/05/23,15:35,85.6700000,85.7800000,85.6700000,85.7800000,15
03/05/23,15:40,85.8300000,85.9600000,85.8300000,85.9600000,31
03/05/23,15:45,85.9500000,85.9500000,85.9500000,85.9500000,12
03/05/23,15:50,85.9900000,85.9900000,85.9900000,85.9900000,17
03/05/23,16:00,85.9900000,86.0000000,85.9900000,86.0000000,6
03/05/23,16:05,85.9400000,85.9400000,85.9400000,85.9400000,5
03/05/23,16:10,85.8600000,85.8600000,85.8600000,85.8600000,8
03/05/23,16:15,85.9600000,85.9600000,85.9600000,85.9600000,3
03/05/23,16:20,85.8300000,85.8300000,85.7700000,85.7800000,66
03/05/23,16:25,85.7400000,86.0800000,85.6900000,86.0800000,136
03/05/23,16:30,86.1000000,86.1700000,86.1000000,86.1700000,30
03/05/23,16:35,86.0200000,86.0500000,85.9900000,85.9900000,36
03/05/23,16:40,86.0100000,86.0100000,86.0100000,86.0100000,1
03/05/23,16:45,85.9900000,86.0900000,85.9900000,86.0500000,25
03/05/23,16:50,86.0800000,86.2200000,86.0800000,86.2200000,56
03/05/23,16:55,86.2600000,86.2600000,86.2600000,86.2600000,8
03/05/23,17:00,86.2100000,86.3000000,86.2100000,86.3000000,25
03/05/23,17:05,86.3800000,86.4200000,86.3800000,86.3800000,73
03/05/23,17:10,86.3900000,86.3900000,86.2700000,86.3000000,136
03/05/23,17:15,86.2400000,86.2500000,86.2000000,86.2500000,112
03/05/23,17:20,86.1500000,86.1500000,86.1500000,86.1500000,8
03/05/23,17:25,86.0900000,86.2300000,86.0000000,86.2200000,73
03/05/23,17:30,86.3300000,86.5100000,86.3300000,86.4000000,117
03/05/23,17:35,86.3400000,86.3400000,86.2500000,86.2500000,24
03/05/23,17:45,86.5300000,86.9700000,86.5200000,86.8900000,152
03/05/23,17:50,86.8100000,86.8100000,86.5200000,86.5200000,55
03/05/23,17:55,86.5200000,86.5200000,86.5000000,86.5000000,21
03/05/23,18:00,86.2900000,86.2900000,85.7700000,86.1500000,203
03/05/23,18:05,86.1000000,86.8500000,86.0500000,86.4500000,2535
03/05/23,18:10,86.4600000,86.7100000,86.4000000,86.6300000,172
03/05/23,18:15,86.5300000,86.6700000,86.5300000,86.6600000,80
03/05/23,18:20,86.8200000,86.9000000,86.8200000,86.8200000,44
03/05/23,18:25,87.1100000,87.1100000,86.9600000,87.0100000,25
03/05/23,18:30,86.9900000,87.0100000,86.6800000,86.6900000,131
03/05/23,18:35,86.6900000,86.7300000,86.5500000,86.6800000,83
03/05/23,18:40,86.3000000,86.8000000,86.1300000,86.7600000,391
03/05/23,18:45,86.8300000,87.3400000,86.7300000,86.8200000,287
03/05/23,18:50,86.9700000,87.0800000,86.7400000,86.7400000,97
03/05/23,18:55,86.6900000,86.9200000,86.6400000,86.8800000,126
03/05/23,19:00,86.8600000,86.9700000,86.7400000,86.9700000,96
03/05/23,19:05,86.9300000,86.9500000,86.8400000,86.8400000,28
03/05/23,19:10,87.1300000,87.2200000,86.8700000,86.8700000,156
03/05/23,19:15,86.8100000,86.8100000,86.4000000,86.6900000,156
03/05/23,19:20,86.6600000,86.9600000,86.6600000,86.9100000,68
03/05/23,19:25,86.8600000,86.9100000,86.7800000,86.9000000,77
03/05/23,19:30,86.8300000,86.8300000,86.7700000,86.7700000,11
03/05/23,19:35,86.7400000,86.9200000,86.7400000,86.9200000,67
03/05/23,19:40,86.9200000,86.9200000,86.7600000,86.8700000,102
03/05/23,19:45,86.8600000,86.8600000,86.7600000,86.7600000,19
03/05/23,19:50,86.8600000,86.9500000,86.8600000,86.9500000,39
03/05/23,20:00,86.6900000,86.6900000,86.6500000,86.6500000,113
03/05/23,20:05,86.6700000,86.6700000,86.6600000,86.6700000,87
03/05/23,20:10,86.8300000,86.8300000,86.8300000,86.8300000,5
03/05/23,20:20,87.0500000,87.0500000,87.0500000,87.0500000,16
03/05/23,20:25,87.0500000,87.0500000,87.0500000,87.0500000,8
03/05/23,20:30,87.0300000,87.0300000,87.0300000,87.0300000,16
03/05/23,20:55,86.9800000,87.0600000,86.9800000,87.0300000,67
03/05/23,21:00,87.0800000,87.2300000,87.0300000,87.0300000,123
03/05/23,21:10,87.2700000,87.2700000,87.2700000,87.2700000,1
03/05/23,21:15,87.2700000,87.2900000,87.2700000,87.2900000,55
03/05/23,21:25,87.6600000,88.0700000,87.5600000,88.0600000,311
03/05/23,21:30,88.4200000,88.5900000,88.4200000,88.4600000,75
03/05/23,21:35,88.6200000,88.7300000,88.6000000,88.6000000,98
03/05/23,21:40,88.6300000,88.9700000,88.6000000,88.9700000,214
03/05/23,21:45,88.9800000,89.1400000,88.9800000,89.1000000,42
03/05/23,21:50,89.0300000,89.2300000,89.0300000,89.2300000,85
03/05/23,21:55,89.2100000,89.5500000,89.2100000,89.5500000,42
03/05/23,22:00,89.2000000,89.2000000,89.2000000,89.2000000,10
03/05/23,22:05,89.3000000,89.5600000,89.3000000,89.5600000,36
03/05/23,22:10,89.6500000,89.6500000,89.6500000,89.6500000,36
03/05/23,22:15,89.7100000,89.7100000,89.6900000,89.6900000,23
03/05/23,22:25,89.7800000,89.8500000,89.6500000,89.8500000,49
03/05/23,22:30,89.7200000,89.7200000,89.6400000,89.6400000,37
03/05/23,22:35,89.6000000,89.6100000,89.5300000,89.6100000,29
03/05/23,22:40,89.5000000,89.5000000,89.4000000,89.4000000,13
03/05/23,22:50,89.4700000,89.4700000,89.3300000,89.3700000,16
03/05/23,22:55,89.3400000,89.3400000,89.3400000,89.3400000,0
03/05/23,23:00,89.3500000,89.3500000,89.2900000,89.2900000,30
03/05/23,23:05,89.2400000,89.2400000,89.1500000,89.1500000,9
03/05/23,23:10,89.1500000,89.1500000,88.9700000,88.9700000,34
03/05/23,23:15,88.9800000,89.0400000,88.9800000,89.0400000,31
03/05/23,23:20,88.9700000,88.9700000,88.9700000,88.9700000,33
03/05/23,23:25,88.9500000,88.9800000,88.8800000,88.9800000,41
03/05/23,23:30,88.9400000,88.9400000,88.8900000,88.8900000,19
03/05/23,23:35,88.9100000,88.9100000,88.9100000,88.9100000,11
03/05/23,23:50,88.7700000,88.7700000,88.7700000,88.7700000,11
04/05/23,00:00,88.8300000,88.8300000,88.8300000,88.8300000,11
04/05/23,00:05,88.9700000,89.0100000,88.9600000,89.0100000,27
04/05/23,00:10,89.1100000,89.1400000,88.9000000,88.9000000,29
04/05/23,00:15,88.8500000,88.8500000,88.8500000,88.8500000,11
04/05/23,00:20,88.9700000,88.9700000,88.8600000,88.8800000,59
04/05/23,00:25,88.7500000,88.8100000,88.7500000,88.8100000,35
04/05/23,00:35,88.8500000,88.8500000,88.7400000,88.7400000,17
04/05/23,00:40,88.6000000,88.6100000,88.4700000,88.4700000,42
04/05/23,00:45,88.5000000,88.5300000,88.5000000,88.5300000,17
04/05/23,00:50,88.6100000,88.7900000,88.6100000,88.7900000,10
04/05/23,00:55,88.8000000,88.8300000,88.7900000,88.7900000,41
04/05/23,01:00,88.7200000,88.7200000,88.6800000,88.6800000,50
04/05/23,01:05,88.7200000,88.8100000,88.7200000,88.8100000,29
04/05/23,01:15,88.7600000,88.8100000,88.7600000,88.7800000,18
04/05/23,01:20,88.8000000,88.8000000,88.8000000,88.8000000,16
04/05/23,01:25,88.8200000,88.8200000,88.8000000,88.8000000,29
04/05/23,01:30,88.6000000,88.6000000,88.6000000,88.6000000,3
04/05/23,01:35,88.6000000,88.6000000,88.6000000,88.6000000,26
04/05/23,01:40,88.7200000,88.7200000,88.7200000,88.7200000,11
04/05/23,01:45,88.6700000,88.6700000,88.6700000,88.6700000,10
04/05/23,01:55,88.5100000,88.6100000,88.5100000,88.6100000,16
04/05/23,02:00,88.7100000,88.7200000,88.7100000,88.7200000,13
04/05/23,02:05,88.7700000,88.9300000,88.7700000,88.9300000,16
04/05/23,02:10,88.7000000,88.7000000,88.7000000,88.7000000,3
04/05/23,02:15,88.4400000,88.4400000,88.4300000,88.4300000,10
04/05/23,02:20,88.4300000,88.4700000,88.4100000,88.4300000,129
04/05/23,02:25,88.3900000,88.3900000,88.3000000,88.3000000,39
04/05/23,02:30,88.3400000,88.3700000,88.3400000,88.3700000,20
04/05/23,02:35,88.3500000,88.3500000,88.3500000,88.3500000,11
04/05/23,02:50,88.2300000,88.3100000,88.2200000,88.3100000,18
04/05/23,02:55,88.3500000,88.3900000,88.3500000,88.3900000,20
04/05/23,03:00,88.4400000,88.4400000,88.2500000,88.3900000,63
04/05/23,03:10,88.3000000,88.3700000,88.3000000,88.3700000,23
04/05/23,03:15,88.3400000,88.3400000,88.3300000,88.3400000,56
04/05/23,03:25,88.2800000,88.3500000,88.2800000,88.3500000,52
04/05/23,03:30,88.3000000,88.3000000,88.2600000,88.2600000,15
04/05/23,03:40,88.2500000,88.2500000,88.2100000,88.2100000,14
04/05/23,03:50,88.2000000,88.2700000,88.2000000,88.2700000,27
04/05/23,03:55,88.3000000,88.4500000,88.3000000,88.4500000,43
04/05/23,04:00,88.4400000,88.4400000,88.4200000,88.4300000,30
04/05/23,04:05,88.5100000,88.5100000,88.5000000,88.5000000,26
04/05/23,04:10,88.5200000,88.5200000,88.5200000,88.5200000,16
04/05/23,04:15,88.5200000,88.6000000,88.5200000,88.6000000,26
04/05/23,04:20,88.6100000,88.6200000,88.6100000,88.6200000,19
04/05/23,04:25,88.6700000,88.6800000,88.6600000,88.6600000,23
04/05/23,04:30,88.6100000,88.6100000,88.5700000,88.5700000,6
04/05/23,04:35,88.5700000,88.5700000,88.5100000,88.5100000,86
04/05/23,04:40,88.5900000,88.6000000,88.4800000,88.5100000,40
04/05/23,04:45,88.4900000,88.5100000,88.4900000,88.5100000,9
04/05/23,04:55,88.4200000,88.5200000,88.4200000,88.5100000,13
04/05/23,05:00,88.5300000,88.5900000,88.5300000,88.5900000,23
04/05/23,05:05,88.6000000,88.6000000,88.6000000,88.6000000,11
04/05/23,05:10,88.5100000,88.5100000,88.5100000,88.5100000,13
04/05/23,05:15,88.5100000,88.5100000,88.5100000,88.5100000,12
04/05/23,05:20,88.5400000,88.5400000,88.5400000,88.5400000,11
04/05/23,05:25,88.5500000,88.5500000,88.5500000,88.5500000,23
04/05/23,05:30,88.6000000,88.6000000,88.6000000,88.6000000,12
04/05/23,05:35,88.6600000,88.6700000,88.6600000,88.6700000,14
04/05/23,05:40,88.7300000,88.7300000,88.6200000,88.6200000,24
04/05/23,05:45,88.7100000,88.7100000,88.7100000,88.7100000,17
04/05/23,05:50,88.7200000,88.7200000,88.7200000,88.7200000,11
04/05/23,05:55,88.7700000,88.7700000,88.7700000,88.7700000,11
04/05/23,06:05,88.7900000,88.7900000,88.6800000,88.7000000,17
04/05/23,06:15,88.5300000,88.5300000,88.5300000,88.5300000,11
04/05/23,06:25,88.4000000,88.4100000,88.3800000,88.3800000,21
04/05/23,06:40,88.3000000,88.3000000,88.3000000,88.3000000,11
04/05/23,06:45,88.3600000,88.3600000,88.3600000,88.3600000,1
04/05/23,06:50,88.5600000,88.6100000,88.5600000,88.6100000,34
04/05/23,06:55,88.5400000,88.5400000,88.5400000,88.5400000,9
04/05/23,07:00,88.5100000,88.5600000,88.5100000,88.5600000,20
04/05/23,07:05,88.5900000,88.5900000,88.5900000,88.5900000,0
04/05/23,07:15,88.4000000,88.4000000,88.4000000,88.4000000,1
04/05/23,07:20,88.3900000,88.3900000,88.3900000,88.3900000,2
04/05/23,07:35,88.2200000,88.2200000,88.2200000,88.2200000,11
04/05/23,07:40,88.2500000,88.3100000,88.2500000,88.3100000,17
04/05/23,07:45,88.3000000,88.3300000,88.3000000,88.3000000,24
04/05/23,07:50,88.2900000,88.2900000,88.1600000,88.1600000,26
04/05/23,07:55,88.1000000,88.1000000,88.1000000,88.1000000,5
04/05/23,08:00,88.1600000,88.1600000,88.1000000,88.1000000,16
04/05/23,08:10,88.1000000,88.1000000,88.1000000,88.1000000,2
04/05/23,08:15,88.0500000,88.0500000,87.9900000,87.9900000,53
04/05/23,08:20,88.1800000,88.1800000,88.1800000,88.1800000,5
04/05/23,08:30,88.2600000,88.2600000,88.2600000,88.2600000,13
04/05/23,08:35,88.1700000,88.1700000,88.1700000,88.1700000,1
04/05/23,08:40,88.2000000,88.2000000,88.2000000,88.2000000,1
04/05/23,08:50,88.1900000,88.1900000,88.1900000,88.1900000,3
04/05/23,09:10,88.2600000,88.2600000,88.2500000,88.2500000,18
04/05/23,09:15,88.2100000,88.2100000,88.1000000,88.1000000,33
04/05/23,09:20,88.0100000,88.0100000,88.0100000,88.0100000,1
04/05/23,09:25,87.9700000,87.9700000,87.9700000,87.9700000,9
04/05/23,09:30,88.0000000,88.0000000,88.0000000,88.0000000,3
04/05/23,09:35,88.0100000,88.0100000,88.0100000,88.0100000,1
04/05/23,09:40,88.0600000,88.1500000,88.0600000,88.1400000,33
04/05/23,09:45,88.0900000,88.0900000,88.0900000,88.0900000,1
04/05/23,09:50,88.0900000,88.0900000,88.0900000,88.0900000,1
04/05/23,09:55,88.1500000,88.1500000,88.1500000,88.1500000,3
04/05/23,10:00,88.2700000,88.2700000,88.2700000,88.2700000,11
04/05/23,10:05,88.2800000,88.2800000,88.1800000,88.1800000,47
04/05/23,10:15,88.1500000,88.1500000,88.1500000,88.1500000,4
04/05/23,10:25,88.1300000,88.3300000,88.1300000,88.3300000,129
04/05/23,10:30,88.3100000,88.3100000,88.3100000,88.3100000,8
04/05/23,10:35,88.3800000,88.3800000,88.3800000,88.3800000,9
04/05/23,10:40,88.5700000,88.7900000,88.5700000,88.7400000,214
04/05/23,10:45,88.5200000,88.5200000,88.5200000,88.5200000,3
04/05/23,10:55,88.3700000,88.3700000,88.3700000,88.3700000,1
04/05/23,11:15,88.5500000,88.5500000,88.5500000,88.5500000,2
04/05/23,11:20,88.5300000,88.5300000,88.4300000,88.4300000,97
04/05/23,11:25,88.4000000,88.4000000,88.3600000,88.3600000,16
04/05/23,11:30,88.3200000,88.3200000,88.3200000,88.3200000,12
04/05/23,11:35,88.3600000,88.3600000,88.3600000,88.3600000,12
04/05/23,11:40,88.4300000,88.4300000,88.2800000,88.2800000,7
04/05/23,11:50,88.2400000,88.3000000,88.2400000,88.2800000,17
04/05/23,11:55,88.2600000,88.2600000,88.2600000,88.2600000,5
04/05/23,12:00,88.2500000,88.2500000,88.2500000,88.2500000,4
04/05/23,12:05,88.2400000,88.3400000,88.2400000,88.3400000,21
04/05/23,12:10,88.4600000,88.4600000,88.4600000,88.4600000,11
04/05/23,12:15,88.3400000,88.3400000,88.3400000,88.3400000,2
04/05/23,12:20,88.4600000,88.4600000,88.4600000,88.4600000,9
04/05/23,12:25,88.5400000,88.5400000,88.5400000,88.5400000,1
04/05/23,12:30,88.4700000,88.4700000,88.4700000,88.4700000,5
04/05/23,12:35,88.4400000,88.5500000,88.3900000,88.4400000,56
04/05/23,12:40,88.4500000,88.4500000,88.3200000,88.3200000,43
04/05/23,12:45,88.1300000,88.1700000,88.1200000,88.1300000,17
04/05/23,12:55,88.2800000,88.2900000,88.2800000,88.2900000,10
04/05/23,13:10,88.3900000,88.3900000,88.3500000,88.3500000,3
04/05/23,13:20,88.1200000,88.1400000,87.9500000,87.9500000,80
04/05/23,13:25,88.1000000,88.2100000,88.1000000,88.2100000,21
04/05/23,13:30,88.1700000,88.1700000,88.0500000,88.0500000,53
04/05/23,13:35,88.0600000,88.0600000,87.8500000,87.8500000,49
04/05/23,13:40,87.8600000,87.8600000,87.4600000,87.4900000,109
04/05/23,13:45,87.5500000,87.6100000,87.5400000,87.6100000,84
04/05/23,13:50,87.5300000,87.8600000,87.5300000,87.8600000,49
04/05/23,13:55,87.8600000,87.9400000,87.8600000,87.9100000,82
04/05/23,14:00,87.7900000,87.8100000,87.7100000,87.7100000,35
04/05/23,14:05,87.6800000,87.8000000,87.6800000,87.8000000,5
04/05/23,14:10,87.6700000,87.6700000,87.6700000,87.6700000,11
04/05/23,14:15,87.6400000,87.8200000,87.6400000,87.8200000,27
04/05/23,14:20,87.8500000,87.9100000,87.7000000,87.9100000,45
04/05/23,14:25,87.8500000,87.8500000,87.8500000,87.8500000,11
04/05/23,14:30,87.8900000,87.8900000,87.8900000,87.8900000,35
04/05/23,14:35,87.8000000,87.8000000,87.7700000,87.8000000,10
04/05/23,14:50,87.7900000,87.8900000,87.7900000,87.8900000,29
04/05/23,14:55,87.7700000,87.7800000,87.7600000,87.7600000,19
04/05/23,15:00,87.8100000,87.8100000,87.6300000,87.6300000,5
04/05/23,15:05,87.7000000,87.7000000,87.7000000,87.7000000,10
04/05/23,15:10,87.9100000,87.9100000,87.9000000,87.9000000,13
04/05/23,15:15,87.9600000,87.9600000,87.9600000,87.9600000,1
04/05/23,15:20,87.9500000,87.9500000,87.8900000,87.8900000,12
04/05/23,15:45,87.7600000,87.7600000,87.7600000,87.7600000,1
04/05/23,15:55,87.8600000,87.8600000,87.8600000,87.8600000,1
04/05/23,16:10,87.6500000,87.7800000,87.6300000,87.7800000,35
04/05/23,16:15,87.9200000,87.9200000,87.9200000,87.9200000,1
04/05/23,16:25,88.0400000,88.0400000,88.0400000,88.0400000,15
04/05/23,16:35,87.9000000,87.9000000,87.9000000,87.9000000,3
04/05/23,16:45,87.9900000,87.9900000,87.9900000,87.9900000,11
04/05/23,16:50,87.9700000,88.0000000,87.9700000,88.0000000,6
04/05/23,16:55,88.0100000,88.0100000,88.0100000,88.0100000,0
04/05/23,17:00,88.0100000,88.0300000,88.0100000,88.0300000,3
04/05/23,17:10,88.0700000,88.0700000,88.0400000,88.0400000,13
04/05/23,17:15,88.0300000,88.0300000,88.0300000,88.0300000,5
04/05/23,17:20,88.0500000,88.0500000,88.0200000,88.0200000,10
04/05/23,17:30,88.0300000,88.0400000,88.0300000,88.0400000,20
04/05/23,17:40,88.0200000,88.0200000,88.0200000,88.0200000,3
04/05/23,17:45,87.9400000,87.9400000,87.9400000,87.9400000,12
04/05/23,17:50,87.9800000,87.9800000,87.9200000,87.9300000,38
04/05/23,17:55,87.9600000,87.9800000,87.9000000,87.9800000,164
04/05/23,18:00,88.0700000,88.2000000,88.0700000,88.2000000,9
04/05/23,18:05,88.2000000,88.2000000,88.1300000,88.1500000,22
04/05/23,18:15,88.1400000,88.1400000,88.1400000,88.1400000,5
04/05/23,18:20,88.1000000,88.1000000,87.9100000,87.9400000,86
04/05/23,18:25,87.9400000,87.9600000,87.8600000,87.9600000,67
04/05/23,18:30,87.9600000,88.0800000,87.9600000,88.0800000,32
04/05/23,18:35,88.0100000,88.0300000,87.9200000,88.0000000,46
04/05/23,18:40,88.1000000,88.1400000,88.0400000,88.0500000,47
04/05/23,18:45,88.0100000,88.0100000,87.9600000,87.9600000,11
04/05/23,18:50,87.9600000,88.0300000,87.9600000,88.0300000,25
04/05/23,19:00,87.9400000,87.9400000,87.9300000,87.9300000,6
04/05/23,19:05,87.9400000,87.9800000,87.9400000,87.9800000,2
04/05/23,19:10,88.0700000,88.0900000,88.0700000,88.0900000,31
04/05/23,19:15,87.9700000,87.9700000,87.9700000,87.9700000,7
04/05/23,19:25,87.8000000,87.8000000,87.8000000,87.8000000,11
04/05/23,19:35,87.8900000,87.8900000,87.8900000,87.8900000,22
04/05/23,19:45,87.8100000,87.8100000,87.8100000,87.8100000,9
04/05/23,19:50,87.8200000,87.8200000,87.8100000,87.8200000,20
04/05/23,19:55,87.8800000,87.8800000,87.8800000,87.8800000,11
04/05/23,20:00,87.8700000,87.8700000,87.8700000,87.8700000,2
04/05/23,20:15,87.7600000,87.7600000,87.7600000,87.7600000,11
04/05/23,20:20,87.7600000,87.7800000,87.7600000,87.7800000,22
04/05/23,20:30,87.9200000,87.9300000,87.9200000,87.9300000,11
04/05/23,20:35,87.9800000,88.0700000,87.9200000,88.0500000,95
04/05/23,20:40,88.0000000,88.0000000,88.0000000,88.0000000,1
04/05/23,20:45,87.9100000,87.9100000,87.9100000,87.9100000,11
04/05/23,20:55,88.0500000,88.0500000,88.0500000,88.0500000,0
04/05/23,21:00,88.0400000,88.0400000,88.0400000,88.0400000,12
04/05/23,21:05,88.0200000,88.0200000,88.0200000,88.0200000,11
04/05/23,21:20,88.0000000,88.0000000,87.9500000,87.9500000,13
04/05/23,21:25,87.8500000,87.8500000,87.7500000,87.7500000,2
04/05/23,21:45,87.8200000,87.8200000,87.8200000,87.8200000,0
04/05/23,21:55,87.6800000,87.7300000,87.6800000,87.7300000,2
04/05/23,22:05,87.8100000,87.9100000,87.8100000,87.9100000,6
04/05/23,22:15,87.8700000,87.8700000,87.8700000,87.8700000,4
04/05/23,22:20,87.8100000,87.8100000,87.7000000,87.7400000,69
04/05/23,22:25,87.7900000,87.8400000,87.7500000,87.8400000,43
04/05/23,22:30,87.8100000,87.8100000,87.7700000,87.7700000,15
04/05/23,22:35,87.8300000,87.8300000,87.8200000,87.8200000,16
04/05/23,22:40,88.0700000,88.0700000,88.0700000,88.0700000,8
04/05/23,22:50,87.9500000,87.9500000,87.9500000,87.9500000,11
04/05/23,23:05,88.0900000,88.1700000,88.0800000,88.1600000,57
04/05/23,23:10,88.4000000,88.4700000,88.4000000,88.4700000,20
04/05/23,23:15,88.3800000,88.4300000,88.3800000,88.4300000,12
04/05/23,23:20,88.4900000,88.4900000,88.4900000,88.4900000,1
04/05/23,23:25,88.5700000,88.5700000,88.4400000,88.4400000,12
04/05/23,23:30,88.5100000,88.5100000,88.5100000,88.5100000,2
04/05/23,23:35,88.4900000,88.4900000,88.4900000,88.4900000,11
04/05/23,23:40,88.6000000,88.6000000,88.5700000,88.5700000,18
04/05/23,23:45,88.4500000,88.4800000,88.4500000,88.4800000,18
04/05/23,23:50,88.5100000,88.5400000,88.5100000,88.5400000,22
04/05/23,23:55,88.4900000,88.4900000,88.4900000,88.4900000,1
05/05/23,00:05,88.4300000,88.4300000,88.4300000,88.4300000,0
05/05/23,00:15,88.4700000,88.4700000,88.4700000,88.4700000,11
05/05/23,00:20,88.5900000,88.5900000,88.5900000,88.5900000,11
05/05/23,00:25,88.5800000,88.5800000,88.5400000,88.5400000,12
05/05/23,00:30,88.6200000,88.6200000,88.6200000,88.6200000,10
05/05/23,00:35,88.7300000,88.7300000,88.6500000,88.6500000,1
05/05/23,00:40,88.8000000,88.8100000,88.7000000,88.7000000,25
05/05/23,00:45,88.6800000,88.6800000,88.6800000,88.6800000,11
05/05/23,00:50,88.7200000,88.7200000,88.6800000,88.6800000,7
05/05/23,01:30,88.4100000,88.4100000,88.4100000,88.4100000,1
05/05/23,01:35,88.5600000,88.9100000,88.5400000,88.8300000,250
05/05/23,01:40,88.8300000,88.8500000,88.7800000,88.8000000,139
05/05/23,01:45,88.8800000,88.9500000,88.8800000,88.9200000,79
05/05/23,01:50,88.9700000,88.9700000,88.9400000,88.9600000,136
05/05/23,02:00,88.9900000,88.9900000,88.8100000,88.8700000,44
05/05/23,02:05,88.9900000,89.0500000,88.9300000,88.9300000,183
05/05/23,02:10,88.8000000,88.8000000,88.8000000,88.8000000,5
05/05/23,02:15,88.7100000,88.7100000,88.5800000,88.5800000,62
05/05/23,02:20,88.5200000,88.5200000,88.3800000,88.4200000,31
05/05/23,02:25,88.4400000,88.5300000,88.4400000,88.5200000,23
05/05/23,02:30,88.4200000,88.4200000,88.4200000,88.4200000,11
05/05/23,02:40,88.2600000,88.2600000,88.2300000,88.2400000,53
05/05/23,02:45,88.3300000,88.3300000,88.3300000,88.3300000,11
05/05/23,02:50,88.3600000,88.3800000,88.3600000,88.3800000,9
05/05/23,03:00,88.4100000,88.4100000,88.4100000,88.4100000,0
05/05/23,03:05,88.2600000,88.3000000,88.2600000,88.3000000,15
05/05/23,03:10,88.4600000,88.4600000,88.4600000,88.4600000,11
05/05/23,03:20,88.3800000,88.3800000,88.3800000,88.3800000,2
05/05/23,03:25,88.2900000,88.3400000,88.2900000,88.3400000,29
05/05/23,03:35,88.3500000,88.3500000,88.3300000,88.3300000,12
05/05/23,03:50,88.1800000,88.1800000,88.1800000,88.1800000,14
05/05/23,04:05,88.1600000,88.1600000,88.1600000,88.1600000,49
05/05/23,04:20,88.3200000,88.3200000,88.3200000,88.3200000,0
05/05/23,04:25,88.3600000,88.3600000,88.3600000,88.3600000,11
05/05/23,04:55,88.3700000,88.3700000,88.3700000,88.3700000,24
05/05/23,05:15,88.4100000,88.4100000,88.2600000,88.2600000,9
05/05/23,05:20,88.1200000,88.1200000,88.1100000,88.1100000,26
05/05/23,05:25,88.1400000,88.1500000,88.1100000,88.1100000,34
05/05/23,05:35,88.1500000,88.1600000,88.1500000,88.1600000,26
05/05/23,05:50,88.2800000,88.2800000,88.2800000,88.2800000,23
05/05/23,06:10,88.0600000,88.0600000,88.0600000,88.0600000,8
05/05/23,06:20,88.1200000,88.1200000,88.1200000,88.1200000,10
05/05/23,06:30,88.0900000,88.1000000,88.0900000,88.1000000,8
05/05/23,06:40,88.2300000,88.2300000,88.2300000,88.2300000,48
05/05/23,06:50,88.0800000,88.0800000,87.9400000,87.9400000,25
05/05/23,07:05,88.2300000,88.2300000,88.2300000,88.2300000,13
05/05/23,07:10,88.1200000,88.1200000,88.1200000,88.1200000,3
05/05/23,07:20,87.9700000,87.9700000,87.9700000,87.9700000,3
05/05/23,07:25,87.9300000,87.9900000,87.9100000,87.9900000,20
05/05/23,07:30,88.0600000,88.0800000,88.0600000,88.0800000,6
05/05/23,07:35,87.9600000,87.9600000,87.9600000,87.9600000,1
05/05/23,07:45,87.7800000,87.7800000,87.7800000,87.7800000,1
05/05/23,07:50,87.8000000,87.8000000,87.8000000,87.8000000,2
05/05/23,07:55,87.8500000,87.9400000,87.8500000,87.9400000,20
05/05/23,08:30,87.9200000,87.9200000,87.9200000,87.9200000,10
05/05/23,08:45,87.9100000,87.9200000,87.9100000,87.9200000,11
05/05/23,08:50,87.8400000,87.8400000,87.8400000,87.8400000,6
05/05/23,09:00,87.7600000,87.8000000,87.7600000,87.8000000,12
05/05/23,09:05,87.8300000,87.8300000,87.8300000,87.8300000,1
05/05/23,09:20,87.6800000,87.6800000,87.6800000,87.6800000,10
05/05/23,09:35,87.7400000,87.7400000,87.6700000,87.6800000,21
05/05/23,09:40,87.8300000,87.9500000,87.8300000,87.9500000,25
05/05/23,09:45,87.9500000,87.9500000,87.9400000,87.9400000,20
05/05/23,09:50,87.8800000,87.9400000,87.8800000,87.9200000,19
05/05/23,09:55,87.8200000,87.8200000,87.8200000,87.8200000,11
05/05/23,10:00,87.8600000,87.8600000,87.8000000,87.8000000,6
05/05/23,10:05,87.8400000,87.8400000,87.8400000,87.8400000,8
05/05/23,10:10,87.8300000,87.8300000,87.8300000,87.8300000,2
05/05/23,10:15,87.8300000,87.8300000,87.8300000,87.8300000,11
05/05/23,10:25,87.8600000,87.9300000,87.8600000,87.9300000,11
05/05/23,10:30,87.9900000,87.9900000,87.9900000,87.9900000,2
05/05/23,10:35,88.0300000,88.0300000,87.9700000,87.9800000,16
05/05/23,10:40,87.9500000,88.0000000,87.9300000,87.9300000,297
05/05/23,10:45,88.0000000,88.0000000,87.9600000,87.9600000,25
05/05/23,11:00,88.0900000,88.0900000,88.0900000,88.0900000,2
05/05/23,11:15,88.1600000,88.1600000,88.1200000,88.1200000,129
05/05/23,11:20,88.1600000,88.1600000,88.1500000,88.1500000,5
05/05/23,11:25,88.0400000,88.0400000,88.0400000,88.0400000,9
05/05/23,11:50,88.0000000,88.0300000,88.0000000,88.0300000,4
05/05/23,12:00,88.0700000,88.0700000,88.0100000,88.0100000,28
05/05/23,12:05,88.1500000,88.1500000,88.1500000,88.1500000,6
05/05/23,12:10,88.0700000,88.0700000,88.0600000,88.0600000,8
05/05/23,12:15,88.1300000,88.1300000,88.0700000,88.0700000,16
05/05/23,12:20,88.2100000,88.2100000,88.2100000,88.2100000,9
05/05/23,12:30,88.0100000,88.0100000,87.8600000,87.9800000,41
05/05/23,12:35,87.8900000,88.1100000,86.3100000,87.0400000,1081
05/05/23,12:40,87.1000000,87.1700000,86.9800000,87.0100000,138
05/05/23,12:45,87.0400000,87.2700000,87.0400000,87.2700000,29
05/05/23,12:50,87.2700000,87.5700000,87.2500000,87.4900000,94
05/05/23,12:55,87.4600000,87.4900000,87.3200000,87.3200000,38
05/05/23,13:00,87.3500000,87.3500000,87.1800000,87.1800000,72
05/05/23,13:05,87.0700000,87.1200000,86.8700000,87.1200000,134
05/05/23,13:10,87.1500000,87.1500000,87.1500000,87.1500000,11
05/05/23,13:15,87.2100000,87.5200000,87.2100000,87.4500000,49
05/05/23,13:20,87.3800000,87.3800000,87.3800000,87.3800000,7
05/05/23,13:25,87.3800000,87.3800000,87.2500000,87.2500000,34
05/05/23,13:30,87.2900000,87.3800000,87.2700000,87.3800000,25
05/05/23,13:35,87.3800000,87.3800000,87.3400000,87.3400000,10
05/05/23,13:40,87.3800000,87.3800000,87.3400000,87.3400000,11
05/05/23,13:45,87.3800000,87.8600000,87.3800000,87.8600000,218
05/05/23,13:50,87.8300000,87.8300000,87.6800000,87.7200000,116
05/05/23,13:55,87.8800000,87.8800000,87.8000000,87.8100000,44
05/05/23,14:00,87.7600000,87.7600000,87.7400000,87.7400000,23
05/05/23,14:05,87.8800000,88.0500000,87.8800000,88.0100000,101
05/05/23,14:10,88.0100000,88.1800000,87.9200000,87.9200000,43
05/05/23,14:15,87.8700000,87.8700000,87.7900000,87.8100000,73
05/05/23,14:20,88.0600000,88.0600000,87.7100000,87.7100000,141
05/05/23,14:25,87.7500000,87.8500000,87.7500000,87.7800000,33
05/05/23,14:30,87.6800000,87.7200000,87.6800000,87.7100000,43
05/05/23,14:35,87.8800000,87.8900000,87.8500000,87.8500000,20
05/05/23,14:40,88.1500000,88.2800000,88.0600000,88.2100000,136
05/05/23,14:45,88.3100000,88.3100000,88.2600000,88.2600000,27
05/05/23,14:50,88.3100000,88.4100000,88.3100000,88.4000000,53
05/05/23,14:55,88.2400000,88.2400000,88.2400000,88.2400000,9
05/05/23,15:00,88.0700000,88.0700000,88.0700000,88.0700000,8
05/05/23,15:05,88.2500000,88.3500000,88.2500000,88.3500000,13
05/05/23,15:10,88.1800000,88.1800000,87.9500000,87.9500000,76
05/05/23,15:20,87.9900000,88.0700000,87.9900000,88.0700000,1
05/05/23,15:30,88.0800000,88.2800000,88.0800000,88.2800000,89
05/05/23,15:35,88.3400000,88.3400000,88.3400000,88.3400000,0
05/05/23,15:45,88.1600000,88.1600000,88.1600000,88.1600000,1
05/05/23,15:50,88.3600000,88.3600000,88.1600000,88.1600000,6
05/05/23,16:00,88.3100000,88.3300000,88.3100000,88.3300000,2
05/05/23,16:05,88.5100000,88.9500000,88.4700000,88.9000000,760
05/05/23,16:10,88.9600000,89.1000000,88.9000000,89.1000000,167
05/05/23,16:15,89.3600000,89.4800000,89.1300000,89.1800000,78
05/05/23,16:20,89.3000000,89.5300000,89.3000000,89.4800000,94
05/05/23,16:25,89.7500000,89.7500000,89.4200000,89.4400000,67
05/05/23,16:30,89.6500000,89.6800000,89.4000000,89.4100000,73
05/05/23,16:35,89.2700000,89.4000000,88.9500000,89.0300000,101
05/05/23,16:40,89.1000000,89.1500000,88.9700000,88.9900000,178
05/05/23,16:45,89.0700000,89.0700000,89.0700000,89.0700000,4
05/05/23,16:50,88.7700000,88.7700000,88.7700000,88.7700000,13
05/05/23,16:55,88.8400000,88.8400000,88.7300000,88.7400000,22
05/05/23,17:00,88.8300000,88.8300000,88.8300000,88.8300000,5
05/05/23,17:05,88.9000000,88.9600000,88.9000000,88.9500000,14
05/05/23,17:10,88.8600000,88.8800000,88.7900000,88.8000000,3
05/05/23,17:15,88.7600000,88.7700000,88.6100000,88.6100000,65
05/05/23,17:20,88.6400000,88.6600000,88.6400000,88.6600000,21
05/05/23,17:25,88.6900000,88.6900000,88.6400000,88.6400000,10
05/05/23,17:30,88.6300000,88.6300000,88.6300000,88.6300000,1
05/05/23,17:35,88.7400000,88.8100000,88.7400000,88.7700000,149
05/05/23,17:40,88.7500000,88.7800000,88.5900000,88.5900000,14
05/05/23,17:45,88.6700000,88.8500000,88.6700000,88.8400000,42
05/05/23,17:50,88.7000000,88.7000000,88.5800000,88.5800000,33
05/05/23,18:00,88.6900000,88.6900000,88.6700000,88.6800000,14
05/05/23,18:05,88.6200000,88.6200000,88.6200000,88.6200000,17
05/05/23,18:10,88.8100000,88.8400000,88.8000000,88.8000000,23
05/05/23,18:15,88.7900000,88.8300000,88.7900000,88.8300000,24
05/05/23,18:20,88.7800000,88.7800000,88.7800000,88.7800000,6
05/05/23,18:30,88.8900000,88.8900000,88.7900000,88.7900000,9
05/05/23,18:40,88.6300000,88.6300000,88.6300000,88.6300000,7
05/05/23,18:50,88.5300000,88.5300000,88.3700000,88.3700000,28
05/05/23,18:55,88.2900000,88.3400000,88.2400000,88.3400000,85
05/05/23,19:00,88.4500000,88.5500000,88.4500000,88.5300000,33
05/05/23,19:05,88.5200000,88.5200000,88.5200000,88.5200000,4
05/05/23,19:10,88.5500000,88.5500000,88.5500000,88.5500000,9
05/05/23,19:15,88.5700000,88.5700000,88.5700000,88.5700000,2
05/05/23,19:25,88.6200000,88.6200000,88.6200000,88.6200000,3
05/05/23,19:30,88.6600000,88.6600000,88.6600000,88.6600000,2
05/05/23,19:35,88.5000000,88.5900000,88.5000000,88.5800000,33
05/05/23,19:45,88.5400000,88.5800000,88.5400000,88.5800000,9
05/05/23,19:55,88.5800000,88.7800000,88.5800000,88.6900000,10
05/05/23,20:00,88.6900000,88.7600000,88.6700000,88.6700000,42
05/05/23,20:05,88.7800000,88.8200000,88.7800000,88.8200000,29
05/05/23,20:20,88.6800000,88.6800000,88.6300000,88.6300000,14
05/05/23,20:30,88.6800000,88.6800000,88.6500000,88.6500000,14
05/05/23,20:35,88.7800000,88.7800000,88.7800000,88.7800000,5
05/05/23,20:50,88.6700000,88.7600000,88.6700000,88.7600000,12
05/05/23,20:55,88.7300000,88.7800000,88.7300000,88.7400000,54
05/05/23,21:00,88.6800000,88.6800000,88.6100000,88.6100000,23
05/05/23,21:10,88.6500000,88.7800000,88.6500000,88.7800000,31
05/05/23,21:20,88.8700000,88.8700000,88.8700000,88.8700000,12
05/05/23,21:25,88.9200000,88.9200000,88.9200000,88.9200000,4
05/05/23,21:30,88.8600000,88.8600000,88.8600000,88.8600000,0
05/05/23,21:35,88.9600000,88.9700000,88.9600000,88.9700000,1
05/05/23,21:40,88.8100000,88.8100000,88.8100000,88.8100000,3
05/05/23,21:55,88.7100000,88.7100000,88.7000000,88.7000000,9
05/05/23,22:00,88.6900000,88.7200000,88.6900000,88.7200000,13
05/05/23,22:05,88.7700000,88.7700000,88.7700000,88.7700000,5
05/05/23,22:10,88.8100000,88.8100000,88.8100000,88.8100000,12
05/05/23,22:20,88.8500000,88.8500000,88.8400000,88.8400000,13
05/05/23,22:25,88.7900000,88.7900000,88.7400000,88.7400000,30
05/05/23,22:30,88.7900000,88.7900000,88.7900000,88.7900000,11
05/05/23,22:35,88.7700000,88.7700000,88.7600000,88.7600000,7
05/05/23,22:40,88.7100000,88.8200000,88.7000000,88.8200000,31
05/05/23,22:45,88.8800000,88.8800000,88.8800000,88.8800000,11
05/05/23,22:50,88.8600000,88.8600000,88.8400000,88.8400000,14
05/05/23,22:55,88.9000000,88.9000000,88.9000000,88.9000000,2
05/05/23,23:15,88.9400000,88.9400000,88.9400000,88.9400000,12
05/05/23,23:25,89.0300000,89.0700000,89.0300000,89.0700000,21
05/05/23,23:30,89.0200000,89.0200000,89.0200000,89.0200000,11
05/05/23,23:35,88.9500000,88.9500000,88.9500000,88.9500000,23
05/05/23,23:40,89.0700000,89.0700000,88.9800000,88.9900000,23
05/05/23,23:45,88.9600000,88.9600000,88.9000000,88.9000000,134
05/05/23,23:50,88.7800000,88.7800000,88.7200000,88.7200000,35
05/05/23,23:55,88.7000000,88.7000000,88.7000000,88.7000000,11
06/05/23,00:05,88.7400000,88.7700000,88.6300000,88.6300000,128
06/05/23,00:10,88.5500000,88.5600000,88.5500000,88.5600000,13
06/05/23,00:15,88.5900000,88.6300000,88.5900000,88.6100000,28
06/05/23,00:20,88.6400000,88.6500000,88.6400000,88.6500000,16
06/05/23,00:25,88.5400000,88.8100000,88.5400000,88.8100000,24
06/05/23,00:30,88.7600000,88.7600000,88.5800000,88.7000000,114
06/05/23,00:35,88.7100000,88.9000000,88.7100000,88.9000000,14
06/05/23,00:40,88.9000000,89.4500000,88.9000000,89.3100000,217
06/05/23,00:45,89.2400000,89.2400000,89.1000000,89.1000000,32
06/05/23,00:50,88.9800000,88.9800000,88.9500000,88.9500000,59
06/05/23,00:55,89.0800000,89.0800000,89.0800000,89.0800000,42
06/05/23,01:00,89.0000000,89.0000000,89.0000000,89.0000000,8
06/05/23,01:10,88.7800000,88.7800000,88.5900000,88.6600000,77
06/05/23,01:15,88.4900000,88.5500000,88.4900000,88.5500000,64
06/05/23,01:20,88.5700000,88.5700000,88.5700000,88.5700000,11
06/05/23,01:30,88.2400000,88.2400000,88.2000000,88.2000000,12
06/05/23,01:35,88.0900000,88.3100000,88.0900000,88.3100000,80
06/05/23,01:40,88.3400000,88.3400000,88.3100000,88.3100000,22
06/05/23,01:50,88.0400000,88.0400000,87.9200000,87.9300000,65
06/05/23,01:55,87.9100000,87.9100000,87.8600000,87.8700000,81
06/05/23,02:00,87.8600000,87.8600000,87.8100000,87.8600000,37
06/05/23,02:05,87.7500000,87.7800000,87.5900000,87.6200000,159
06/05/23,02:10,87.6200000,87.6200000,87.6200000,87.6200000,19
06/05/23,02:15,87.5100000,87.5100000,87.4100000,87.4300000,77
06/05/23,02:25,87.3000000,87.3300000,87.3000000,87.3300000,22
06/05/23,02:30,87.1600000,87.2000000,87.1400000,87.2000000,79
06/05/23,02:35,87.3100000,87.3200000,87.3100000,87.3200000,10
06/05/23,02:40,87.3400000,87.3400000,87.1500000,87.1500000,28
06/05/23,02:45,87.2800000,87.2800000,87.2800000,87.2800000,8
06/05/23,02:50,87.3300000,87.3300000,87.3300000,87.3300000,11
06/05/23,02:55,87.3600000,87.4100000,87.3600000,87.4100000,6
06/05/23,03:00,87.4300000,87.4300000,87.4300000,87.4300000,2
06/05/23,03:05,87.2900000,87.2900000,87.2900000,87.2900000,16
06/05/23,03:10,87.3300000,87.3300000,87.3300000,87.3300000,1
06/05/23,03:15,87.1700000,87.1700000,87.1700000,87.1700000,2
06/05/23,03:20,87.1600000,87.1600000,87.1600000,87.1600000,8
06/05/23,03:25,87.2900000,87.3400000,87.2800000,87.3400000,9
06/05/23,03:45,87.3200000,87.3300000,87.3200000,87.3300000,19
06/05/23,03:50,87.4500000,87.4500000,87.4500000,87.4500000,11
06/05/23,04:05,87.3900000,87.4200000,87.3900000,87.4200000,5
06/05/23,04:10,87.5200000,87.6500000,87.5200000,87.6500000,33
06/05/23,04:20,87.5800000,87.5800000,87.4400000,87.4400000,19
06/05/23,04:25,87.3700000,87.3700000,87.3500000,87.3500000,14
06/05/23,04:30,87.3900000,87.3900000,87.3800000,87.3900000,26
06/05/23,04:35,87.4000000,87.4800000,87.4000000,87.4800000,21
06/05/23,04:50,87.3100000,87.3100000,87.3100000,87.3100000,11
06/05/23,05:05,87.3500000,87.3500000,87.3500000,87.3500000,8
06/05/23,05:10,87.3700000,87.3800000,87.3500000,87.3500000,38
06/05/23,05:20,87.5500000,87.5500000,87.5500000,87.5500000,1
06/05/23,05:30,87.4000000,87.4000000,87.4000000,87.4000000,3
06/05/23,05:35,87.4500000,87.6300000,87.4500000,87.6300000,88
06/05/23,05:40,87.5900000,87.5900000,87.5900000,87.5900000,8
06/05/23,05:45,87.5500000,87.5500000,87.5200000,87.5200000,16
06/05/23,05:50,87.6300000,87.6300000,87.6300000,87.6300000,1
06/05/23,06:00,87.5100000,87.5100000,87.5100000,87.5100000,11
06/05/23,06:10,87.2600000,87.4400000,87.2600000,87.4400000,34
06/05/23,06:20,87.5800000,87.5800000,87.5500000,87.5500000,17
06/05/23,06:30,87.4700000,87.4700000,87.4300000,87.4300000,14
06/05/23,06:45,87.4900000,87.4900000,87.4000000,87.4000000,48
06/05/23,06:55,87.4300000,87.4300000,87.3300000,87.3300000,43
06/05/23,07:00,87.4200000,87.4400000,87.4000000,87.4400000,17
06/05/23,07:15,87.4300000,87.4300000,87.4300000,87.4300000,3
06/05/23,07:25,87.4600000,87.4600000,87.4600000,87.4600000,2
06/05/23,07:30,87.4500000,87.5100000,87.4500000,87.4900000,36
06/05/23,07:35,87.4100000,87.4100000,87.4100000,87.4100000,11
06/05/23,07:40,87.2300000,87.2500000,87.2300000,87.2500000,38
06/05/23,07:45,87.2300000,87.2600000,87.2100000,87.2600000,33
06/05/23,07:50,87.1800000,87.1900000,87.1500000,87.1500000,11
06/05/23,07:55,87.1100000,87.1200000,87.1000000,87.1200000,48
06/05/23,08:05,86.9100000,86.9100000,86.1300000,86.1400000,351
06/05/23,08:10,86.2700000,86.5800000,86.2700000,86.5800000,85
06/05/23,08:15,86.5200000,86.5700000,86.5100000,86.5700000,44
06/05/23,08:20,86.4600000,86.7300000,86.4600000,86.7000000,72
06/05/23,08:25,86.5700000,86.6200000,86.5700000,86.5800000,70
06/05/23,08:30,86.5600000,86.5800000,86.5200000,86.5800000,83
06/05/23,08:35,86.5800000,86.5900000,86.5000000,86.5900000,75
06/05/23,08:40,86.5700000,86.6100000,86.4800000,86.5000000,108
06/05/23,08:45,86.5900000,86.6500000,86.5900000,86.6300000,97
06/05/23,08:50,86.6200000,86.6300000,86.5100000,86.5100000,57
06/05/23,08:55,86.5500000,86.5800000,86.5500000,86.5800000,20
06/05/23,09:00,86.6800000,86.6800000,86.6800000,86.6800000,11
06/05/23,09:05,86.6000000,86.6000000,86.5800000,86.6000000,45
06/05/23,09:10,86.6100000,86.6100000,86.6100000,86.6100000,1
06/05/23,09:15,86.6500000,86.6500000,86.5300000,86.5300000,31
06/05/23,09:35,86.6200000,86.6500000,86.6200000,86.6500000,23
06/05/23,09:40,86.5600000,86.5600000,86.5600000,86.5600000,3
06/05/23,09:45,86.6700000,86.6700000,86.6300000,86.6300000,12
06/05/23,09:50,86.6300000,86.6300000,86.5300000,86.5300000,7
06/05/23,09:55,86.5300000,86.5300000,86.5300000,86.5300000,1
06/05/23,10:00,86.4400000,86.4400000,86.4400000,86.4400000,6
06/05/23,10:05,86.4300000,86.4400000,86.4300000,86.4400000,31
06/05/23,10:10,86.4500000,86.4600000,86.3900000,86.4200000,40
06/05/23,10:20,86.5300000,86.6400000,86.5300000,86.6400000,6
06/05/23,10:25,86.5700000,86.5700000,86.5700000,86.5700000,3
06/05/23,10:30,86.5700000,86.6100000,86.5700000,86.6100000,30
06/05/23,10:35,86.7400000,86.7400000,86.7400000,86.7400000,2
06/05/23,10:40,86.7500000,86.7700000,86.7300000,86.7300000,27
06/05/23,10:45,86.7000000,86.7400000,86.7000000,86.7400000,5
06/05/23,10:50,86.6600000,86.6600000,86.6600000,86.6600000,14
06/05/23,10:55,86.6100000,86.6100000,86.6100000,86.6100000,3
06/05/23,11:00,86.6700000,86.6700000,86.6700000,86.6700000,4
06/05/23,11:05,86.6400000,86.6400000,86.6400000,86.6400000,12
06/05/23,11:10,86.7300000,86.7500000,86.7300000,86.7500000,30
06/05/23,11:15,86.7200000,86.7200000,86.7100000,86.7100000,19
06/05/23,11:20,86.7000000,86.7200000,86.6600000,86.7200000,29
06/05/23,11:25,86.7000000,86.7000000,86.7000000,86.7000000,4
06/05/23,11:30,86.7000000,86.7000000,86.7000000,86.7000000,7
06/05/23,11:35,86.7000000,86.7000000,86.7000000,86.7000000,10
06/05/23,11:40,86.7100000,86.7100000,86.6800000,86.7100000,85
06/05/23,11:45,86.7500000,86.7500000,86.7100000,86.7100000,24
06/05/23,11:50,86.7100000,86.7800000,86.7100000,86.7800000,39
06/05/23,11:55,86.7400000,86.7400000,86.7400000,86.7400000,26
06/05/23,12:05,86.7200000,86.7300000,86.7200000,86.7200000,42
06/05/23,12:15,86.6600000,86.6600000,86.6200000,86.6200000,4
06/05/23,12:30,86.4300000,86.6200000,86.4300000,86.6200000,51
06/05/23,12:35,86.6400000,86.6400000,86.5300000,86.5700000,41
06/05/23,12:40,86.4200000,86.4200000,86.0000000,86.2700000,107
06/05/23,12:45,86.2100000,86.2900000,86.1600000,86.2900000,113
06/05/23,12:50,86.2500000,86.2500000,85.9600000,85.9600000,7
06/05/23,12:55,86.0000000,86.0000000,85.5900000,85.9900000,80
06/05/23,13:00,85.9500000,85.9500000,85.9000000,85.9500000,68
06/05/23,13:10,85.6100000,85.6300000,85.4800000,85.5300000,111
06/05/23,13:15,85.3900000,85.3900000,85.2100000,85.3100000,87
06/05/23,13:20,85.4700000,85.4700000,84.8900000,85.0600000,95
06/05/23,13:25,85.0700000,85.0700000,84.6200000,84.7700000,151
06/05/23,13:30,84.7700000,84.7700000,84.5000000,84.7400000,85
06/05/23,13:35,84.6400000,84.6400000,84.4200000,84.5200000,103
06/05/23,13:40,84.4600000,84.4600000,83.7800000,84.1500000,1202
06/05/23,13:45,84.1100000,84.1600000,83.8900000,84.1600000,140
06/05/23,13:50,84.1500000,84.4100000,84.1400000,84.4100000,68
06/05/23,13:55,84.2700000,84.4700000,84.1500000,84.4300000,125
06/05/23,14:00,84.5400000,84.5400000,84.4400000,84.4400000,45
06/05/23,14:05,84.4300000,84.4300000,84.1500000,84.1500000,69
06/05/23,14:10,84.1400000,84.1400000,80.6300000,82.4600000,1670
06/05/23,14:15,82.2500000,82.7500000,82.2500000,82.6300000,297
06/05/23,14:20,82.6800000,82.6800000,82.5800000,82.5800000,34
06/05/23,14:25,82.7200000,82.8000000,82.5100000,82.6500000,155
06/05/23,14:30,82.7400000,82.8000000,82.7300000,82.7300000,16
06/05/23,14:35,82.7400000,82.7400000,82.5300000,82.5300000,196
06/05/23,14:40,82.6500000,83.0100000,82.6500000,83.0100000,58
06/05/23,14:45,82.9800000,83.0300000,82.8900000,83.0300000,74
06/05/23,14:50,83.0600000,83.0600000,82.7400000,82.7400000,35
06/05/23,14:55,82.7700000,82.7700000,82.7000000,82.7000000,53
06/05/23,15:00,82.5300000,82.5400000,82.3900000,82.3900000,23
06/05/23,15:05,82.3400000,82.5100000,81.8900000,82.4000000,420
06/05/23,15:10,82.4800000,82.7000000,82.4700000,82.6700000,200
06/05/23,15:15,82.6200000,82.7800000,82.6000000,82.7400000,360
06/05/23,15:20,82.7800000,82.8000000,82.6900000,82.6900000,61
06/05/23,15:25,82.5900000,82.5900000,82.5000000,82.5600000,72
06/05/23,15:30,82.4800000,82.5200000,82.4700000,82.4800000,58
06/05/23,15:35,82.4300000,82.4300000,82.3200000,82.3400000,86
06/05/23,15:40,82.3200000,82.3200000,82.0600000,82.2000000,48
06/05/23,15:45,82.2400000,82.3300000,82.2200000,82.3300000,53
06/05/23,15:50,82.2700000,82.2700000,82.1700000,82.1700000,27
06/05/23,15:55,82.1000000,82.1000000,82.0600000,82.0600000,33
06/05/23,16:00,82.0900000,82.1100000,82.0900000,82.0900000,33
06/05/23,16:05,82.2100000,82.3800000,82.2100000,82.3800000,55
06/05/23,16:10,82.4100000,82.4800000,82.3900000,82.4800000,5
06/05/23,16:15,82.4600000,82.4800000,82.4600000,82.4800000,44
06/05/23,16:20,82.5500000,82.5700000,82.5500000,82.5700000,12
06/05/23,16:25,82.5700000,82.6600000,82.5500000,82.6600000,62
06/05/23,16:30,82.7300000,83.0600000,82.6900000,82.9000000,83
06/05/23,16:35,82.9400000,82.9400000,82.7800000,82.8500000,169
06/05/23,16:40,82.8100000,82.9000000,82.8000000,82.8900000,65
06/05/23,16:45,82.8900000,83.0000000,82.8900000,82.9800000,54
06/05/23,16:50,82.9200000,82.9500000,82.9000000,82.9000000,17
06/05/23,16:55,83.1500000,83.1500000,83.1500000,83.1500000,3
06/05/23,17:00,83.1600000,83.3200000,83.1100000,83.2300000,331
06/05/23,17:05,83.2000000,83.2100000,83.0600000,83.0600000,69
06/05/23,17:10,83.0200000,83.1200000,83.0000000,83.1200000,44
06/05/23,17:15,82.9700000,82.9700000,82.8700000,82.8700000,52
06/05/23,17:20,82.9300000,82.9400000,82.8200000,82.9100000,79
06/05/23,17:25,82.9700000,82.9700000,82.9700000,82.9700000,9
06/05/23,17:30,83.0400000,83.2300000,83.0000000,83.2300000,39
06/05/23,17:35,83.1600000,83.1600000,83.1600000,83.1600000,19
06/05/23,17:40,82.9700000,82.9700000,82.9600000,82.9600000,13
06/05/23,17:45,82.9200000,83.0100000,82.9200000,83.0100000,48
06/05/23,17:50,83.0400000,83.0500000,83.0400000,83.0500000,20
06/05/23,17:55,83.0700000,83.0700000,83.0700000,83.0700000,0
06/05/23,18:00,83.0700000,83.1200000,83.0700000,83.1200000,17
06/05/23,18:05,83.0800000,83.1100000,83.0800000,83.1100000,18
06/05/23,18:10,83.2100000,83.2600000,83.2000000,83.2600000,12
06/05/23,18:15,83.3400000,83.5900000,83.3400000,83.5000000,350
06/05/23,18:20,83.5200000,83.5400000,83.4400000,83.5000000,154
06/05/23,18:25,83.5300000,83.6200000,83.4600000,83.6200000,336
06/05/23,18:30,83.5700000,83.6700000,83.5700000,83.6700000,27
06/05/23,18:35,83.5700000,83.6200000,83.5700000,83.6200000,48
06/05/23,18:40,83.6200000,83.7400000,83.6100000,83.7400000,99
06/05/23,18:45,83.7000000,84.1500000,83.7000000,83.9400000,236
06/05/23,18:50,83.7200000,83.7200000,83.7200000,83.7200000,11
06/05/23,18:55,83.8500000,83.8500000,83.8000000,83.8400000,42
06/05/23,19:00,83.8700000,83.9200000,83.8500000,83.9200000,23
06/05/23,19:05,83.8700000,83.9100000,83.8700000,83.9000000,65
06/05/23,19:10,83.9800000,84.1200000,83.9800000,84.0900000,69
06/05/23,19:15,84.2300000,84.2300000,83.9400000,83.9700000,87
06/05/23,19:20,83.8700000,83.8700000,83.8500000,83.8500000,15
06/05/23,19:25,83.7900000,83.7900000,83.7900000,83.7900000,2
06/05/23,19:30,83.7800000,83.7900000,83.7800000,83.7900000,28
06/05/23,19:35,84.0300000,84.0300000,84.0300000,84.0300000,8
06/05/23,19:40,84.1100000,84.2200000,84.1100000,84.2200000,11
06/05/23,19:45,84.2400000,84.2400000,84.2200000,84.2200000,13
06/05/23,19:50,84.1900000,84.3600000,84.1900000,84.3300000,53
06/05/23,19:55,84.1800000,84.1900000,84.1000000,84.1500000,43
06/05/23,20:00,84.1000000,84.1000000,84.0700000,84.0700000,17
06/05/23,20:05,84.1100000,84.1100000,83.9500000,83.9500000,32
06/05/23,20:10,83.9400000,83.9400000,83.8000000,83.8800000,61
06/05/23,20:20,84.0600000,84.1500000,84.0600000,84.0600000,4
06/05/23,20:30,84.0500000,84.0500000,84.0500000,84.0500000,4
06/05/23,20:35,83.9000000,84.0200000,83.9000000,84.0200000,11
06/05/23,20:40,84.0300000,84.0300000,84.0300000,84.0300000,15
06/05/23,20:50,84.0100000,84.0400000,84.0100000,84.0400000,17
06/05/23,20:55,83.9300000,83.9300000,83.8300000,83.8300000,22
06/05/23,21:00,83.8700000,83.8700000,83.8400000,83.8400000,18
06/05/23,21:05,83.9800000,83.9800000,83.9600000,83.9600000,4
06/05/23,21:10,83.9100000,83.9100000,83.7600000,83.8500000,136
06/05/23,21:15,83.9000000,83.9000000,83.9000000,83.9000000,6
06/05/23,21:35,83.8300000,83.8300000,83.8300000,83.8300000,25
06/05/23,21:40,83.7700000,83.7700000,83.7700000,83.7700000,12
06/05/23,21:45,83.6500000,83.6500000,83.4600000,83.4600000,249
06/05/23,21:50,83.5600000,83.5800000,83.5400000,83.5400000,37
06/05/23,21:55,83.6300000,83.6600000,83.6300000,83.6600000,20
06/05/23,22:00,84.1700000,84.1700000,84.0400000,84.0400000,19
06/05/23,22:05,84.0000000,84.0000000,83.6500000,83.9200000,598
06/05/23,22:10,83.8500000,83.8500000,83.8300000,83.8400000,42
06/05/23,22:15,83.8200000,83.8400000,83.8200000,83.8200000,18
06/05/23,22:20,83.8000000,83.8000000,83.7200000,83.7200000,22
06/05/23,22:25,83.7300000,83.7900000,83.6900000,83.7100000,65
06/05/23,22:30,83.6500000,83.8500000,83.6000000,83.6200000,318
06/05/23,22:50,83.6400000,83.6500000,83.6000000,83.6000000,16
06/05/23,22:55,83.5900000,83.6300000,83.5800000,83.6100000,33
06/05/23,23:05,83.5700000,83.5700000,83.5100000,83.5100000,117
06/05/23,23:10,83.5100000,83.6600000,83.5100000,83.6300000,62
06/05/23,23:15,83.6100000,83.6100000,83.5700000,83.5700000,6
06/05/23,23:20,83.5800000,83.5800000,83.5400000,83.5400000,14
06/05/23,23:25,83.5900000,83.5900000,83.5000000,83.5300000,14
06/05/23,23:30,83.4500000,83.4700000,83.3800000,83.4400000,56
06/05/23,23:35,83.4000000,83.4000000,83.3300000,83.3300000,11
06/05/23,23:40,83.3300000,83.4000000,83.3300000,83.4000000,78
06/05/23,23:45,83.4000000,83.4000000,83.3000000,83.3000000,43
06/05/23,23:50,83.3700000,83.4400000,83.3700000,83.4400000,34
06/05/23,23:55,83.4600000,83.5700000,83.4600000,83.5600000,45
07/05/23,00:00,83.5200000,83.5200000,83.4500000,83.4500000,6
07/05/23,00:05,83.5100000,83.5800000,83.5100000,83.5800000,35
07/05/23,00:10,83.4600000,83.4600000,83.3900000,83.3900000,40
07/05/23,00:15,83.3800000,83.4200000,83.3600000,83.3600000,48
07/05/23,00:20,83.3400000,83.3400000,83.3400000,83.3400000,8
07/05/23,00:25,83.3100000,83.4100000,83.2600000,83.3100000,68
07/05/23,00:30,83.3000000,83.4100000,83.3000000,83.3800000,19
07/05/23,00:35,83.3800000,83.3800000,83.3100000,83.3400000,88
07/05/23,00:40,83.3900000,83.4000000,83.3700000,83.3700000,21
07/05/23,00:45,83.4000000,83.5500000,83.4000000,83.5500000,75
07/05/23,00:50,83.5200000,83.9000000,83.5200000,83.7800000,79
07/05/23,00:55,83.6800000,83.7600000,83.5800000,83.7500000,24
07/05/23,01:00,83.8300000,83.8800000,83.7600000,83.8200000,110
07/05/23,01:05,83.8100000,83.8100000,83.6300000,83.6300000,112
07/05/23,01:10,83.6100000,83.6100000,83.2700000,83.2700000,85
07/05/23,01:15,83.2800000,83.2800000,83.2800000,83.2800000,11
07/05/23,01:20,83.3300000,83.6000000,83.3200000,83.5500000,29
07/05/23,01:25,83.5500000,83.8900000,83.5500000,83.8900000,107
07/05/23,01:30,83.9100000,84.1800000,83.9100000,84.0700000,50
07/05/23,01:35,84.1200000,84.1200000,83.8400000,83.8600000,82
07/05/23,01:40,83.8800000,83.8800000,83.8000000,83.8000000,12
07/05/23,01:45,83.7700000,83.7700000,83.7000000,83.7000000,12
07/05/23,01:50,83.6700000,83.7300000,83.5500000,83.5800000,27
07/05/23,01:55,83.6000000,83.6000000,83.4700000,83.4700000,21
07/05/23,02:00,83.3500000,83.4200000,83.3000000,83.4200000,115
07/05/23,02:05,83.4000000,83.4500000,83.3100000,83.4000000,79
07/05/23,02:10,83.4000000,83.4000000,83.3200000,83.3800000,29
07/05/23,02:15,83.5700000,83.5700000,83.4400000,83.4400000,12
07/05/23,02:20,83.3700000,83.3700000,83.1500000,83.1500000,50
07/05/23,02:25,83.3800000,83.3800000,83.3500000,83.3500000,7
07/05/23,02:30,83.3800000,83.3800000,83.3800000,83.3800000,2
07/05/23,02:35,83.3800000,83.3800000,83.3800000,83.3800000,6
07/05/23,02:40,83.3600000,83.3600000,83.2700000,83.2700000,54
07/05/23,02:45,83.2300000,83.2400000,83.1700000,83.2100000,65
07/05/23,02:50,83.2700000,83.2800000,83.2100000,83.2100000,29
07/05/23,02:55,83.3000000,83.3000000,83.1900000,83.2500000,67
07/05/23,03:00,83.3100000,83.3100000,83.2800000,83.2800000,18
07/05/23,03:05,83.3200000,83.3600000,83.2300000,83.3400000,114
07/05/23,03:10,83.4200000,83.4200000,83.4000000,83.4000000,11
07/05/23,03:20,83.5500000,83.5700000,83.4300000,83.4800000,42
07/05/23,03:25,83.4900000,83.4900000,83.4600000,83.4600000,33
07/05/23,03:30,83.6000000,83.6000000,83.5200000,83.5200000,27
07/05/23,03:35,83.5200000,83.5200000,83.4100000,83.4100000,78
07/05/23,03:45,83.4000000,83.4700000,83.4000000,83.4600000,48
07/05/23,03:50,83.3700000,83.3700000,83.3700000,83.3700000,14
07/05/23,03:55,83.3600000,83.3600000,83.3600000,83.3600000,21
07/05/23,04:00,83.2900000,83.3300000,83.2900000,83.3300000,32
07/05/23,04:05,83.3500000,83.4000000,83.3500000,83.3800000,36
07/05/23,04:10,83.3900000,83.4200000,83.3900000,83.4200000,29
07/05/23,04:15,83.3900000,83.3900000,83.3500000,83.3700000,87
07/05/23,04:20,83.4000000,83.4500000,83.4000000,83.4000000,84
07/05/23,04:25,83.3900000,83.3900000,83.3400000,83.3400000,25
07/05/23,04:30,83.2900000,83.3100000,83.2900000,83.3100000,29
07/05/23,04:35,83.2900000,83.2900000,83.2900000,83.2900000,18
07/05/23,04:40,83.3000000,83.3000000,83.3000000,83.3000000,15
07/05/23,04:45,83.3000000,83.3000000,83.3000000,83.3000000,6
07/05/23,04:50,83.3800000,83.3800000,83.3800000,83.3800000,12
07/05/23,04:55,83.4300000,83.4300000,83.3200000,83.3300000,69
07/05/23,05:10,83.5000000,83.5000000,83.5000000,83.5000000,6
07/05/23,05:15,83.4500000,83.4500000,83.4400000,83.4400000,13
07/05/23,05:20,83.4400000,83.4400000,83.4300000,83.4300000,7
07/05/23,05:25,83.3700000,83.3900000,83.3700000,83.3900000,10
07/05/23,05:30,83.3900000,83.4600000,83.3900000,83.4300000,15
07/05/23,05:35,83.6100000,83.6100000,83.6000000,83.6000000,11
07/05/23,05:40,83.6400000,83.6400000,83.6400000,83.6400000,1
07/05/23,05:45,83.6300000,83.6700000,83.6200000,83.6500000,61
07/05/23,05:50,83.6800000,83.6900000,83.6300000,83.6300000,69
07/05/23,05:55,83.6300000,83.6300000,83.5800000,83.5800000,14
07/05/23,06:00,83.5400000,83.5400000,83.5400000,83.5400000,5
07/05/23,06:05,83.5500000,83.5600000,83.5500000,83.5600000,29
07/05/23,06:10,83.4600000,83.4600000,83.4600000,83.4600000,18
07/05/23,06:15,83.5000000,83.5000000,83.4900000,83.4900000,10
07/05/23,06:20,83.5000000,83.5000000,83.5000000,83.5000000,10
07/05/23,06:25,83.5700000,83.5700000,83.5700000,83.5700000,5
07/05/23,06:30,83.6600000,83.6800000,83.5000000,83.5000000,43
07/05/23,06:35,83.4800000,83.4800000,83.4400000,83.4600000,37
07/05/23,06:40,83.5000000,83.5500000,83.4900000,83.5000000,36
07/05/23,06:45,83.6200000,83.6700000,83.6100000,83.6100000,50
07/05/23,06:50,83.7000000,83.7000000,83.6900000,83.6900000,17
07/05/23,06:55,83.7100000,83.7100000,83.7100000,83.7100000,2
07/05/23,07:00,83.7200000,83.7200000,83.7000000,83.7200000,15
07/05/23,07:05,83.8100000,83.8100000,83.7100000,83.7100000,25
07/05/23,07:10,83.7400000,83.7400000,83.6300000,83.6700000,41
07/05/23,07:15,83.6700000,83.7300000,83.6700000,83.7300000,14
07/05/23,07:20,83.8000000,83.8000000,83.7500000,83.7600000,32
07/05/23,07:25,83.8400000,83.8400000,83.8100000,83.8100000,4
07/05/23,07:30,83.8200000,83.8200000,83.7300000,83.7300000,7
07/05/23,07:35,83.7800000,83.8500000,83.7800000,83.8300000,24
07/05/23,07:40,83.9600000,83.9600000,83.8700000,83.9100000,96
07/05/23,07:45,83.9400000,83.9900000,83.9100000,83.9500000,130
07/05/23,07:50,83.9400000,83.9400000,83.9400000,83.9400000,25
07/05/23,07:55,83.9600000,83.9900000,83.9000000,83.9200000,11
07/05/23,08:00,83.9000000,83.9000000,83.8500000,83.9000000,20
07/05/23,08:05,83.8300000,83.9100000,83.8300000,83.9100000,33
07/05/23,08:10,83.9700000,83.9700000,83.9700000,83.9700000,2
07/05/23,08:15,84.0100000,84.0100000,83.9500000,83.9500000,66
07/05/23,08:20,83.8900000,83.9700000,83.8700000,83.8700000,48
07/05/23,08:25,83.8700000,83.8700000,83.8000000,83.8000000,33
07/05/23,08:30,83.8200000,83.8200000,83.7800000,83.7800000,8
07/05/23,08:35,83.7900000,83.7900000,83.6200000,83.6200000,4
07/05/23,08:40,83.7000000,83.7200000,83.6000000,83.6000000,25
07/05/23,08:45,83.6000000,83.6200000,83.5700000,83.6100000,20
07/05/23,08:50,83.6500000,83.6500000,83.6000000,83.6200000,12
07/05/23,08:55,83.6300000,83.6700000,83.6200000,83.6600000,47
07/05/23,09:00,83.7000000,83.7000000,83.6900000,83.7000000,12
07/05/23,09:05,83.6100000,83.6300000,83.6100000,83.6300000,4
07/05/23,09:10,83.6700000,83.6700000,83.6200000,83.6300000,57
07/05/23,09:15,83.6500000,83.7000000,83.6500000,83.7000000,101
07/05/23,09:25,83.5400000,83.5400000,83.4700000,83.4700000,34
07/05/23,09:30,83.5900000,83.5900000,83.5900000,83.5900000,2
07/05/23,09:40,83.7900000,83.7900000,83.5100000,83.5200000,55
07/05/23,09:45,83.5800000,83.5900000,83.5300000,83.5300000,36
07/05/23,09:50,83.5600000,83.5600000,83.5300000,83.5600000,17
07/05/23,09:55,83.6000000,83.6200000,83.5900000,83.5900000,20
07/05/23,10:00,83.6200000,83.6200000,83.5700000,83.6000000,14
07/05/23,10:05,83.5800000,83.5800000,83.5800000,83.5800000,12
07/05/23,10:10,83.5500000,83.5500000,83.4900000,83.4900000,11
07/05/23,10:15,83.4600000,83.4600000,83.4600000,83.4600000,10
07/05/23,10:20,83.6200000,83.6300000,83.6200000,83.6300000,14
07/05/23,10:25,83.5500000,83.5500000,83.4900000,83.4900000,22
07/05/23,10:30,83.4900000,83.5000000,83.4400000,83.5000000,16
07/05/23,10:35,83.5400000,83.5400000,83.5200000,83.5200000,24
07/05/23,10:40,83.5500000,83.5500000,83.5500000,83.5500000,2
07/05/23,10:45,83.5000000,83.5000000,83.5000000,83.5000000,10
07/05/23,10:55,83.6400000,83.6400000,83.5800000,83.5900000,7
07/05/23,11:00,83.6400000,83.6600000,83.6400000,83.6600000,11
07/05/23,11:05,83.6900000,83.7100000,83.6900000,83.7100000,36
07/05/23,11:10,83.7200000,83.7200000,83.7100000,83.7200000,67
07/05/23,11:15,83.7000000,83.7000000,83.6300000,83.6300000,6
07/05/23,11:20,83.6300000,83.6300000,83.6300000,83.6300000,9
07/05/23,11:25,83.5300000,83.5400000,83.5300000,83.5400000,48
07/05/23,11:30,83.5500000,83.5500000,83.4800000,83.4800000,16
07/05/23,11:40,83.8800000,83.8800000,83.8800000,83.8800000,10
07/05/23,11:45,83.7500000,83.8400000,83.7500000,83.8400000,27
07/05/23,12:10,83.8100000,83.8100000,83.8100000,83.8100000,1
07/05/23,12:15,83.7700000,83.7800000,83.7700000,83.7700000,22
07/05/23,12:20,83.8900000,83.8900000,83.8900000,83.8900000,8
07/05/23,12:35,83.8800000,83.8800000,83.8800000,83.8800000,1
07/05/23,12:40,83.9100000,83.9100000,83.9100000,83.9100000,6
07/05/23,12:50,83.9900000,84.0300000,83.9200000,83.9200000,81
07/05/23,12:55,83.9000000,83.9900000,83.8700000,83.8700000,20
07/05/23,13:00,83.9600000,83.9600000,83.9600000,83.9600000,1
07/05/23,13:05,83.9200000,83.9600000,83.9200000,83.9600000,9
07/05/23,13:10,83.9800000,83.9800000,83.9700000,83.9700000,13
07/05/23,13:15,83.9600000,84.0200000,83.9600000,84.0000000,14
07/05/23,13:20,84.2000000,84.2300000,84.1600000,84.1600000,39
07/05/23,13:25,84.0800000,84.0800000,83.9800000,83.9900000,27
07/05/23,13:35,84.2300000,84.2400000,84.2300000,84.2400000,10
07/05/23,13:40,84.2300000,84.2500000,84.1900000,84.1900000,22
07/05/23,13:45,84.1700000,84.1700000,84.1700000,84.1700000,9
07/05/23,13:50,84.3000000,84.3000000,84.1200000,84.1200000,15
07/05/23,13:55,84.0600000,84.0600000,84.0600000,84.0600000,2
07/05/23,14:00,84.0300000,84.0300000,84.0300000,84.0300000,6
07/05/23,14:05,84.0900000,84.0900000,83.9900000,83.9900000,6
07/05/23,14:10,84.0000000,84.0600000,83.9600000,83.9600000,39
07/05/23,14:15,83.9500000,84.0000000,83.9500000,83.9800000,13
07/05/23,14:20,83.9700000,83.9700000,83.9600000,83.9600000,8
07/05/23,14:25,83.9600000,83.9600000,83.8700000,83.8800000,27
07/05/23,14:30,83.8900000,84.0600000,83.8900000,84.0400000,40
07/05/23,14:35,84.0500000,84.2900000,84.0400000,84.2900000,145
07/05/23,14:40,84.3000000,84.3100000,84.1000000,84.1000000,24
07/05/23,14:45,84.2300000,84.4600000,84.2300000,84.3600000,135
07/05/23,14:50,84.3000000,84.3800000,84.2700000,84.3800000,32
07/05/23,14:55,84.4200000,84.5100000,84.3600000,84.4200000,217
07/05/23,15:00,84.3000000,84.3300000,84.3000000,84.3300000,27
07/05/23,15:05,84.3000000,84.3300000,84.1600000,84.1600000,65
07/05/23,15:10,84.2300000,84.3400000,84.2300000,84.3400000,69
07/05/23,15:15,84.3300000,84.3300000,84.2500000,84.2500000,22
07/05/23,15:20,84.3300000,84.3600000,84.3300000,84.3600000,6
07/05/23,15:25,84.1800000,84.1800000,84.0800000,84.0800000,14
07/05/23,15:30,84.0900000,84.1100000,84.0900000,84.1100000,5
07/05/23,15:35,84.0800000,84.0800000,83.9300000,83.9300000,6
07/05/23,15:40,84.1400000,84.1400000,84.1300000,84.1300000,10
07/05/23,15:45,84.0800000,84.0900000,83.9800000,83.9800000,51
07/05/23,15:50,84.0800000,84.1200000,84.0000000,84.1200000,33
07/05/23,15:55,84.1000000,84.1600000,84.1000000,84.1400000,19
07/05/23,16:00,84.1000000,84.1000000,83.9900000,83.9900000,17
07/05/23,16:05,84.1300000,84.1300000,84.1300000,84.1300000,2
07/05/23,16:15,84.0700000,84.0700000,84.0700000,84.0700000,12
07/05/23,16:20,84.1700000,84.1700000,84.1700000,84.1700000,1
07/05/23,16:25,83.9800000,83.9800000,83.9800000,83.9800000,16
07/05/23,16:35,83.8200000,83.8200000,83.5500000,83.6700000,151
07/05/23,16:40,83.6700000,83.7300000,83.6600000,83.7000000,26
07/05/23,16:45,83.7000000,83.7800000,83.7000000,83.7800000,8
07/05/23,16:50,83.7000000,83.8100000,83.6500000,83.7900000,16
07/05/23,16:55,83.8300000,83.8500000,83.8200000,83.8300000,13
07/05/23,17:00,83.9500000,84.0200000,83.9000000,84.0200000,116
07/05/23,17:05,84.0500000,84.1800000,84.0400000,84.1800000,41
07/05/23,17:10,84.2300000,84.2300000,84.2000000,84.2200000,19
07/05/23,17:15,84.0500000,84.0500000,84.0400000,84.0400000,4
07/05/23,17:20,84.1000000,84.1000000,84.1000000,84.1000000,1
07/05/23,17:25,84.0700000,84.0700000,84.0700000,84.0700000,0
07/05/23,17:30,84.0000000,84.0000000,84.0000000,84.0000000,5
07/05/23,17:35,83.8600000,83.8600000,83.8100000,83.8100000,3
07/05/23,17:40,83.9700000,83.9700000,83.9700000,83.9700000,7
07/05/23,17:50,83.8700000,83.8900000,83.8700000,83.8900000,14
07/05/23,17:55,83.8800000,83.9100000,83.8300000,83.8400000,91
07/05/23,18:00,83.9000000,83.9600000,83.9000000,83.9200000,12
07/05/23,18:05,83.8500000,83.8500000,83.8500000,83.8500000,0
07/05/23,18:10,84.0200000,84.0400000,84.0200000,84.0400000,16
07/05/23,18:15,84.0600000,84.1100000,84.0600000,84.1100000,17
07/05/23,18:20,84.0500000,84.0900000,84.0500000,84.0500000,39
07/05/23,18:25,84.0500000,84.1200000,84.0500000,84.0500000,13
07/05/23,18:30,84.0900000,84.0900000,84.0900000,84.0900000,2
07/05/23,18:35,84.1400000,84.2000000,84.1400000,84.2000000,13
07/05/23,18:40,84.1800000,84.2100000,84.1800000,84.2100000,2
07/05/23,18:50,84.2500000,84.2600000,84.1300000,84.1300000,34
07/05/23,18:55,84.1200000,84.2000000,84.1200000,84.2000000,13
07/05/23,19:00,84.1800000,84.1800000,84.1200000,84.1300000,37
07/05/23,19:05,84.0300000,84.0400000,84.0300000,84.0400000,18
07/05/23,19:10,84.0200000,84.0200000,83.8200000,83.9300000,44
07/05/23,19:20,84.1300000,84.2600000,84.1300000,84.2600000,60
07/05/23,19:25,84.1800000,84.3000000,84.1800000,84.3000000,4
07/05/23,19:30,84.2600000,84.2600000,84.2600000,84.2600000,3
07/05/23,19:35,84.2500000,84.2500000,84.2500000,84.2500000,3
07/05/23,19:40,84.2800000,84.3200000,84.2800000,84.3200000,6
07/05/23,19:45,84.3200000,84.3400000,84.3200000,84.3400000,15
07/05/23,19:50,84.3500000,84.4000000,84.3500000,84.4000000,2
07/05/23,19:55,84.3800000,84.3800000,84.3700000,84.3700000,9
07/05/23,20:00,84.4000000,84.4000000,84.3700000,84.3900000,2
07/05/23,20:05,84.3300000,84.4300000,84.3200000,84.3900000,165
07/05/23,20:10,84.4500000,84.4500000,84.4400000,84.4400000,27
07/05/23,20:15,84.4500000,84.6100000,84.4500000,84.4900000,273
07/05/23,20:20,84.5700000,84.6700000,84.5700000,84.6700000,9
07/05/23,20:25,84.6700000,84.7500000,84.6600000,84.7400000,38
07/05/23,20:30,84.7500000,84.7500000,84.6700000,84.6800000,100
07/05/23,20:35,84.6600000,84.6600000,84.6000000,84.6200000,19
07/05/23,20:40,84.5400000,84.5600000,84.5400000,84.5500000,24
07/05/23,20:45,84.5900000,84.6100000,84.5600000,84.6100000,51
07/05/23,20:50,84.5900000,84.6400000,84.5900000,84.5900000,21
07/05/23,20:55,84.6200000,84.6200000,84.6200000,84.6200000,12
07/05/23,21:00,84.6300000,84.6300000,84.6300000,84.6300000,0
07/05/23,21:05,84.6700000,84.6700000,84.5900000,84.5900000,21
07/05/23,21:10,84.6400000,84.6400000,84.6400000,84.6400000,12
07/05/23,21:15,84.5200000,84.5200000,84.4800000,84.4800000,9
07/05/23,21:25,84.5500000,84.5500000,84.5100000,84.5100000,11
07/05/23,21:30,84.5100000,84.5100000,84.5100000,84.5100000,2
07/05/23,21:35,84.7100000,84.7100000,84.7100000,84.7100000,2
07/05/23,21:40,84.5100000,84.5100000,84.5100000,84.5100000,8
07/05/23,21:50,84.4000000,84.4000000,84.4000000,84.4000000,17
07/05/23,22:05,84.2400000,84.2600000,84.2400000,84.2600000,19
07/05/23,22:10,84.0600000,84.0600000,84.0600000,84.0600000,1
07/05/23,22:15,83.9600000,84.0100000,83.9000000,84.0000000,45
07/05/23,22:20,83.9800000,84.3600000,83.9500000,84.3600000,57
07/05/23,22:25,84.2400000,84.2400000,84.1400000,84.1400000,34
07/05/23,22:30,84.1400000,84.2300000,84.1200000,84.1200000,54
07/05/23,22:35,84.1200000,84.1200000,84.0000000,84.0000000,65
07/05/23,22:40,84.0100000,84.0400000,83.9200000,83.9400000,150
07/05/23,22:45,83.9500000,84.0300000,83.9500000,83.9700000,32
07/05/23,22:55,84.1300000,84.1300000,84.0500000,84.0500000,3
07/05/23,23:00,84.0200000,84.0600000,84.0200000,84.0600000,10
07/05/23,23:05,84.0800000,84.0800000,84.0800000,84.0800000,2
07/05/23,23:15,84.1100000,84.2300000,84.0000000,84.2300000,54
07/05/23,23:20,84.2500000,84.2500000,84.1500000,84.1500000,22
07/05/23,23:25,84.1200000,84.2000000,84.0800000,84.1300000,56
07/05/23,23:30,84.2400000,84.2400000,84.1100000,84.1100000,21
07/05/23,23:35,84.1800000,84.1800000,84.1700000,84.1700000,5
07/05/23,23:40,84.1800000,84.1900000,84.1700000,84.1900000,11
07/05/23,23:45,84.2200000,84.2300000,83.9400000,83.9400000,49
07/05/23,23:50,83.9200000,83.9500000,83.4500000,83.7300000,411
07/05/23,23:55,83.8200000,83.8200000,83.1200000,83.2400000,197
08/05/23,00:00,83.1500000,83.4600000,83.1200000,83.4600000,160
08/05/23,00:05,83.4800000,83.4800000,83.0900000,83.3500000,120
08/05/23,00:10,83.3800000,83.5700000,83.3800000,83.5700000,60
08/05/23,00:15,83.8800000,83.8800000,83.8800000,83.8800000,5
08/05/23,00:20,83.7900000,83.9700000,83.7600000,83.9500000,122
08/05/23,00:25,83.8200000,83.8200000,83.7000000,83.8200000,39
08/05/23,00:30,83.8400000,84.1500000,83.8400000,84.1100000,78
08/05/23,00:35,84.0000000,84.1400000,83.9500000,84.1000000,50
08/05/23,00:40,84.0800000,84.4900000,84.0800000,84.4900000,101
08/05/23,00:45,84.5400000,85.3100000,84.5400000,84.9400000,713
08/05/23,00:50,84.9000000,84.9000000,84.5600000,84.5600000,40
08/05/23,00:55,84.3900000,84.5100000,84.3600000,84.3600000,27
08/05/23,01:00,84.4500000,84.4500000,84.3900000,84.3900000,7
08/05/23,01:05,84.2400000,84.3300000,84.1900000,84.1900000,46
08/05/23,01:10,84.1300000,84.1300000,84.0600000,84.0600000,17
08/05/23,01:15,84.0500000,84.0500000,83.9100000,83.9200000,9
08/05/23,01:20,83.9600000,84.0400000,83.8200000,83.8600000,109
08/05/23,01:25,83.7900000,83.8400000,83.7600000,83.8200000,42
08/05/23,01:30,83.7100000,83.7100000,83.3000000,83.3400000,124
08/05/23,01:35,83.2800000,83.6600000,83.2800000,83.6600000,107
08/05/23,01:40,83.6100000,83.8000000,83.6100000,83.8000000,7
08/05/23,01:45,83.6500000,83.6500000,81.0000000,81.0300000,1562
08/05/23,01:50,80.9900000,81.4400000,80.2400000,81.3300000,339
08/05/23,01:55,81.4900000,81.6200000,81.4200000,81.4200000,42
08/05/23,02:00,81.3900000,81.5400000,81.3900000,81.4400000,96
08/05/23,02:05,81.3400000,81.4300000,81.2200000,81.2500000,155
08/05/23,02:10,81.2700000,81.5000000,81.2500000,81.5000000,63
08/05/23,02:15,81.5600000,81.5600000,81.5600000,81.5600000,17
08/05/23,02:20,81.6700000,81.7300000,81.6700000,81.7000000,41
08/05/23,02:25,81.6900000,81.7700000,81.6300000,81.7700000,24
08/05/23,02:30,81.7700000,81.7700000,81.7700000,81.7700000,8
08/05/23,16:25,80.8000000,80.8000000,80.8000000,80.8000000,11
08/05/23,16:30,80.7900000,80.8100000,80.7900000,80.8100000,22
08/05/23,16:35,80.7800000,80.7800000,80.5400000,80.5400000,19
08/05/23,16:40,80.4700000,80.6000000,80.4500000,80.6000000,49
08/05/23,16:45,80.6700000,80.6700000,80.5300000,80.6300000,26
08/05/23,16:50,80.6500000,80.6500000,80.4900000,80.4900000,26
08/05/23,16:55,80.5400000,80.5400000,80.1800000,80.1800000,29
08/05/23,17:00,80.1900000,80.3700000,80.1900000,80.3700000,16
08/05/23,17:05,80.3800000,80.3800000,79.2600000,79.4700000,1026
08/05/23,17:10,79.5500000,79.6500000,79.5500000,79.6300000,104
08/05/23,17:15,79.9500000,79.9700000,79.9100000,79.9700000,62
08/05/23,17:20,79.9600000,79.9600000,79.8200000,79.8200000,80
08/05/23,17:25,79.7100000,79.7200000,79.5900000,79.7000000,63
08/05/23,17:30,79.6300000,79.7700000,79.6300000,79.7200000,43
08/05/23,17:35,79.8500000,79.8500000,79.8300000,79.8300000,17
08/05/23,17:40,79.6400000,79.6400000,78.2900000,78.7700000,974
08/05/23,17:45,78.9700000,79.2300000,78.9000000,78.9000000,432
08/05/23,17:50,78.9700000,79.1800000,78.9700000,79.1800000,50
08/05/23,17:55,79.0400000,79.0800000,79.0000000,79.0000000,25
08/05/23,18:00,78.8300000,78.8300000,76.9300000,76.9300000,1630
08/05/23,18:05,76.8600000,77.8100000,75.3700000,76.3000000,3989
08/05/23,18:10,76.2900000,76.7200000,76.1600000,76.6600000,542
08/05/23,18:15,76.5600000,77.0300000,76.5300000,77.0200000,277
08/05/23,18:20,77.0700000,77.4900000,77.0700000,77.3900000,138
08/05/23,18:25,77.6500000,77.6500000,77.4000000,77.5400000,119
08/05/23,18:30,77.4600000,77.5800000,77.4500000,77.5200000,83
08/05/23,18:35,77.5400000,77.6300000,77.3100000,77.3100000,177
08/05/23,18:40,77.3300000,77.4400000,77.2800000,77.3400000,141
08/05/23,18:45,77.3100000,77.5300000,77.2800000,77.5200000,116
08/05/23,18:50,77.5200000,77.5200000,77.4200000,77.5000000,86
08/05/23,18:55,77.3100000,77.3100000,77.2000000,77.2600000,95
08/05/23,19:00,77.2200000,77.2200000,77.0900000,77.1900000,169
08/05/23,19:05,77.2800000,77.4400000,77.2100000,77.4400000,266
08/05/23,19:10,77.3300000,77.4400000,77.3300000,77.3600000,35
08/05/23,19:15,77.3400000,77.3400000,77.2300000,77.2300000,53
08/05/23,19:20,77.3700000,77.3700000,77.2000000,77.2600000,184
08/05/23,19:25,77.2300000,77.3000000,77.2300000,77.3000000,104
08/05/23,19:30,77.4300000,77.4500000,77.4100000,77.4100000,104
08/05/23,19:35,77.5600000,77.5600000,77.4900000,77.4900000,6
08/05/23,19:40,77.5700000,77.5700000,77.5200000,77.5200000,39
08/05/23,19:45,77.2800000,77.2800000,77.2300000,77.2300000,198
08/05/23,19:50,77.2200000,77.2200000,77.1300000,77.1800000,285
08/05/23,19:55,77.0600000,77.0800000,76.9600000,76.9900000,65
08/05/23,20:00,76.9300000,77.0300000,76.8300000,76.9100000,228
08/05/23,20:05,76.8900000,77.1100000,76.8900000,77.0400000,82
08/05/23,20:10,77.0200000,77.0600000,76.9000000,76.9700000,612
08/05/23,20:15,76.9200000,77.2800000,76.8300000,77.2800000,646
08/05/23,20:20,77.3400000,77.5300000,77.3400000,77.5300000,218
08/05/23,20:25,77.5500000,77.5500000,77.3800000,77.5000000,140
08/05/23,20:30,77.4100000,77.4900000,77.3800000,77.4900000,160
08/05/23,20:35,77.4300000,77.5000000,77.4000000,77.4100000,122
08/05/23,20:40,77.3800000,77.4500000,77.3200000,77.3700000,53
08/05/23,20:45,77.3300000,77.3300000,77.2800000,77.3000000,93
08/05/23,20:50,77.2000000,77.2500000,77.0500000,77.0900000,143
08/05/23,20:55,77.0100000,77.1300000,77.0100000,77.1100000,63
08/05/23,21:00,77.0600000,77.0800000,76.9400000,76.9400000,47
08/05/23,21:05,76.9400000,76.9700000,76.9400000,76.9700000,158
08/05/23,21:10,76.9700000,76.9700000,76.8800000,76.8800000,9
08/05/23,21:15,77.0100000,77.0100000,77.0100000,77.0100000,13
08/05/23,21:20,77.0300000,77.0700000,77.0300000,77.0700000,18
08/05/23,21:25,77.1100000,77.1100000,77.1100000,77.1100000,2
08/05/23,21:30,77.1700000,77.2100000,77.0900000,77.2100000,147
08/05/23,21:35,77.2400000,77.2400000,77.0100000,77.0800000,70
08/05/23,21:40,77.1800000,77.1800000,77.1800000,77.1800000,6
08/05/23,21:50,77.4400000,77.5200000,77.4400000,77.5200000,14
08/05/23,22:00,77.3900000,77.3900000,77.3900000,77.3900000,5
08/05/23,22:05,77.4000000,77.4600000,77.4000000,77.4600000,32
08/05/23,22:10,77.5200000,77.5200000,77.4300000,77.4300000,12
08/05/23,22:20,77.5200000,77.5300000,77.5200000,77.5300000,7
08/05/23,22:25,77.5500000,77.6500000,77.5500000,77.6500000,48
08/05/23,22:30,77.5200000,77.5200000,77.5200000,77.5200000,10
08/05/23,22:40,77.4500000,77.4500000,77.4400000,77.4400000,11
08/05/23,22:50,77.6000000,77.6000000,77.4900000,77.4900000,90
08/05/23,22:55,77.4400000,77.4900000,77.4400000,77.4800000,25
08/05/23,23:00,77.7700000,77.7700000,77.7700000,77.7700000,20
08/05/23,23:05,77.8300000,77.8300000,77.8300000,77.8300000,9
08/05/23,23:10,77.7800000,77.7800000,77.7800000,77.7800000,17
08/05/23,23:15,77.6500000,77.6500000,77.6500000,77.6500000,52
08/05/23,23:20,77.7300000,77.7300000,77.7300000,77.7300000,11
08/05/23,23:25,77.8900000,77.9100000,77.8900000,77.9000000,70
08/05/23,23:30,77.8900000,77.9000000,77.8200000,77.8200000,45
08/05/23,23:35,77.6700000,77.7200000,77.6700000,77.7200000,39
08/05/23,23:40,77.7900000,77.9200000,77.7900000,77.9200000,16
08/05/23,23:45,77.8200000,77.8600000,77.8200000,77.8500000,26
08/05/23,23:50,77.8600000,77.8800000,77.8400000,77.8800000,29
08/05/23,23:55,77.9200000,77.9200000,77.9000000,77.9000000,37
09/05/23,00:00,77.8200000,77.8200000,77.8200000,77.8200000,14
09/05/23,00:05,77.7300000,77.7300000,77.7300000,77.7300000,10
09/05/23,00:15,77.8100000,77.8700000,77.8100000,77.8700000,45
09/05/23,00:20,77.8000000,77.8500000,77.8000000,77.8500000,18
09/05/23,00:25,77.8800000,77.9000000,77.7200000,77.7600000,73
09/05/23,00:30,77.7300000,77.7600000,77.7300000,77.7600000,19
09/05/23,00:35,77.8100000,77.8100000,77.7300000,77.7600000,41
09/05/23,00:40,77.7400000,77.7400000,77.6100000,77.6200000,43
09/05/23,00:45,77.6700000,77.6700000,77.6700000,77.6700000,10
09/05/23,00:50,77.6500000,77.6700000,77.6100000,77.6100000,90
09/05/23,00:55,77.5500000,77.5500000,77.5400000,77.5400000,13
09/05/23,01:00,77.5600000,77.5600000,77.5100000,77.5100000,16
09/05/23,01:05,77.4800000,77.4800000,77.4800000,77.4800000,14
09/05/23,01:10,77.5100000,78.1000000,77.5100000,77.6900000,509
09/05/23,01:15,77.7300000,77.8700000,77.7300000,77.8300000,80
09/05/23,01:20,77.7200000,77.7800000,77.7100000,77.7300000,75
09/05/23,01:25,77.7500000,77.7500000,77.6700000,77.6700000,178
09/05/23,01:30,77.6700000,77.9100000,77.6700000,77.9100000,221
09/05/23,01:35,78.0800000,78.2300000,78.0800000,78.2300000,43
09/05/23,01:40,78.1900000,78.1900000,78.1300000,78.1300000,24
09/05/23,01:45,78.0500000,78.0500000,77.9800000,77.9800000,86
09/05/23,01:50,77.9700000,78.0200000,77.9700000,78.0200000,15
09/05/23,01:55,78.0200000,78.0200000,77.9800000,77.9800000,74
09/05/23,02:00,78.0100000,78.1400000,78.0100000,78.1400000,7
09/05/23,02:05,78.1000000,78.1000000,77.9900000,78.0300000,75
09/05/23,02:10,77.8300000,77.8300000,77.8300000,77.8300000,12
09/05/23,02:15,77.8200000,77.8500000,77.8100000,77.8100000,24
09/05/23,02:20,77.5300000,77.5800000,77.4800000,77.5800000,43
09/05/23,02:25,77.5800000,77.6300000,77.5800000,77.6300000,25
09/05/23,02:35,77.4600000,77.4600000,77.4600000,77.4600000,17
09/05/23,02:40,77.4500000,77.5500000,77.4500000,77.5500000,11
09/05/23,03:00,77.8300000,77.8300000,77.8300000,77.8300000,18
09/05/23,03:05,77.9100000,77.9100000,77.9100000,77.9100000,4
09/05/23,03:10,77.8100000,77.8300000,77.8100000,77.8300000,6
09/05/23,03:15,77.8000000,77.8000000,77.8000000,77.8000000,13
09/05/23,03:25,77.7700000,77.7700000,77.7600000,77.7600000,30
09/05/23,03:35,78.0200000,78.0700000,78.0200000,78.0400000,20
09/05/23,03:45,78.1300000,78.1800000,78.1300000,78.1800000,44
09/05/23,03:50,78.1500000,78.1600000,78.1200000,78.1200000,44
09/05/23,03:55,78.0800000,78.1200000,78.0800000,78.1000000,21
09/05/23,04:00,78.3100000,78.3200000,78.1800000,78.1800000,26
09/05/23,04:10,78.2200000,78.3100000,78.2200000,78.3100000,13
09/05/23,04:20,78.2400000,78.2400000,78.2400000,78.2400000,15
09/05/23,04:30,78.3300000,78.3700000,78.3300000,78.3700000,16
09/05/23,04:35,78.4000000,78.4000000,78.3500000,78.3500000,28
09/05/23,04:45,78.2300000,78.2300000,78.2300000,78.2300000,5
09/05/23,04:50,78.3200000,78.3200000,78.2900000,78.3000000,81
09/05/23,05:00,78.3500000,78.3500000,78.3500000,78.3500000,11
09/05/23,05:05,78.2900000,78.2900000,78.2500000,78.2500000,24
09/05/23,05:10,78.2800000,78.3000000,78.2000000,78.2000000,16
09/05/23,05:15,78.1500000,78.3200000,78.1400000,78.3200000,43
09/05/23,05:20,78.2100000,78.2100000,78.1600000,78.1600000,23
09/05/23,05:30,78.2500000,78.2500000,78.1200000,78.1200000,80
09/05/23,05:35,78.1400000,78.4200000,78.1400000,78.4200000,67
09/05/23,05:40,78.4300000,78.4800000,78.4200000,78.4800000,23
09/05/23,05:45,78.4000000,78.6400000,78.3800000,78.6400000,71
09/05/23,05:50,78.6800000,78.6800000,78.5300000,78.6300000,89
09/05/23,05:55,78.4600000,78.4600000,78.4600000,78.4600000,2
09/05/23,06:00,78.4500000,78.5500000,78.4500000,78.5500000,35
09/05/23,06:05,78.4900000,78.4900000,78.4100000,78.4100000,18
09/05/23,06:10,78.4000000,78.4000000,78.3100000,78.3100000,75
09/05/23,06:15,78.2400000,78.2400000,77.9600000,78.0000000,131
09/05/23,06:20,78.0300000,78.0300000,77.9000000,77.9000000,18
09/05/23,06:25,77.9100000,78.0800000,77.9100000,78.0800000,17
09/05/23,06:30,78.1300000,78.2200000,77.9900000,77.9900000,81
09/05/23,06:35,77.9800000,77.9800000,77.8000000,77.8300000,13
09/05/23,06:40,77.7900000,77.8300000,77.7000000,77.7000000,16
09/05/23,06:45,77.8200000,78.1300000,77.8200000,78.1300000,149
09/05/23,06:50,78.1300000,78.3100000,78.1300000,78.2800000,100
09/05/23,06:55,78.3000000,78.4200000,78.2100000,78.2100000,190
09/05/23,07:00,78.3100000,78.4400000,78.3100000,78.4200000,181
09/05/23,07:05,78.3900000,78.3900000,78.3800000,78.3800000,29
09/05/23,07:10,78.3100000,78.3100000,78.2300000,78.2300000,27
09/05/23,07:15,78.1300000,78.2700000,78.1300000,78.2700000,59
09/05/23,07:20,78.4000000,78.4000000,78.3700000,78.3700000,8
09/05/23,07:25,78.4400000,78.4500000,78.3900000,78.4300000,72
09/05/23,07:30,78.4300000,78.4300000,78.4300000,78.4300000,64
09/05/23,07:35,78.5300000,78.6700000,78.4100000,78.4100000,122
09/05/23,07:40,78.5000000,78.5100000,78.4300000,78.4900000,50
09/05/23,07:45,78.4700000,78.5400000,78.4700000,78.5100000,16
09/05/23,07:50,78.4000000,78.4000000,78.3900000,78.3900000,9
09/05/23,07:55,78.4800000,78.6100000,78.4800000,78.6100000,29
09/05/23,08:00,78.8500000,78.8500000,78.7900000,78.7900000,38
09/05/23,08:05,78.7800000,78.8200000,78.7300000,78.8100000,80
09/05/23,08:10,78.8300000,78.9000000,78.8300000,78.9000000,92
09/05/23,08:15,78.8600000,78.9100000,78.8200000,78.8800000,117
09/05/23,08:20,78.8000000,78.8000000,78.6600000,78.6700000,22
09/05/23,08:25,78.5900000,78.5900000,78.5600000,78.5700000,12
09/05/23,08:30,78.6000000,78.6900000,78.6000000,78.6900000,22
09/05/23,08:35,78.5500000,78.5500000,78.5500000,78.5500000,1
09/05/23,08:40,78.7500000,78.7500000,78.7500000,78.7500000,8
09/05/23,08:45,78.7600000,78.8000000,78.7600000,78.8000000,15
09/05/23,08:50,78.8200000,78.8800000,78.8100000,78.8100000,65
09/05/23,08:55,78.7800000,78.8100000,78.6900000,78.7500000,83
09/05/23,09:00,78.7000000,78.7000000,78.6600000,78.6700000,18
09/05/23,09:05,78.7000000,78.7300000,78.7000000,78.7300000,8
09/05/23,09:10,78.7200000,78.7500000,78.6800000,78.6800000,69
09/05/23,09:20,78.8000000,78.8000000,78.7800000,78.7800000,13
09/05/23,09:25,78.8000000,78.8000000,78.7300000,78.7300000,26
09/05/23,09:30,78.9500000,78.9500000,78.9200000,78.9200000,27
09/05/23,09:35,78.8700000,78.8700000,78.8300000,78.8300000,21
09/05/23,09:40,78.7300000,78.7300000,78.7000000,78.7000000,76
09/05/23,09:45,78.6700000,78.7700000,78.6600000,78.7100000,70
09/05/23,09:50,78.8000000,78.8300000,78.8000000,78.8300000,18
09/05/23,09:55,78.8600000,78.8600000,78.7900000,78.7900000,74
09/05/23,10:00,78.8100000,78.8800000,78.7800000,78.7800000,32
09/05/23,10:05,78.7700000,78.7700000,78.7100000,78.7700000,26
09/05/23,10:10,78.8000000,78.8400000,78.7900000,78.8400000,15
09/05/23,10:20,78.8100000,78.9700000,78.8100000,78.9700000,14
09/05/23,10:25,79.0600000,79.0600000,79.0200000,79.0200000,89
09/05/23,10:30,79.1100000,79.1400000,79.1100000,79.1400000,24
09/05/23,10:35,79.2400000,79.2400000,79.0100000,79.0300000,24
09/05/23,10:40,79.1800000,79.1900000,79.1700000,79.1700000,33
09/05/23,10:45,79.1200000,79.3300000,79.1200000,79.3300000,15
09/05/23,10:50,79.1700000,79.2700000,79.1700000,79.2700000,23
09/05/23,10:55,79.3500000,79.6600000,79.3500000,79.5700000,86
09/05/23,11:00,79.4500000,79.4800000,79.4200000,79.4200000,23
09/05/23,11:05,79.4200000,79.5600000,79.2800000,79.3300000,60
09/05/23,11:10,79.2700000,79.2800000,79.1700000,79.1700000,46
09/05/23,11:15,79.1500000,79.1600000,78.9800000,79.0100000,45
09/05/23,11:20,78.9800000,79.0700000,78.9800000,79.0300000,93
09/05/23,11:25,79.0300000,79.0300000,78.8800000,78.9000000,26
09/05/23,11:30,78.9400000,78.9400000,78.8700000,78.8700000,8
09/05/23,11:35,79.0300000,79.0600000,79.0300000,79.0600000,27
09/05/23,11:40,79.0800000,79.1500000,79.0800000,79.1400000,20
09/05/23,11:45,79.1300000,79.1300000,79.1300000,79.1300000,3
09/05/23,11:50,79.1000000,79.3000000,79.1000000,79.2900000,116
09/05/23,12:00,79.2800000,79.2800000,79.2300000,79.2300000,59
09/05/23,12:05,79.2900000,79.2900000,79.1800000,79.1800000,34
09/05/23,12:10,79.0200000,79.0900000,79.0000000,79.0500000,31
09/05/23,12:15,79.1400000,79.3600000,79.1400000,79.3600000,39
09/05/23,12:20,79.3100000,79.3600000,79.3100000,79.3600000,39
09/05/23,12:25,79.2500000,79.2500000,79.1600000,79.1600000,17
09/05/23,12:30,79.2500000,79.3000000,79.2500000,79.3000000,11
09/05/23,12:35,79.2200000,79.2200000,79.2200000,79.2200000,6
09/05/23,12:40,79.1400000,79.1400000,79.1400000,79.1400000,12
09/05/23,12:45,79.1400000,79.1400000,79.1300000,79.1300000,20
09/05/23,12:50,79.1200000,79.2900000,79.1200000,79.2900000,22
09/05/23,12:55,79.2700000,79.2700000,79.2700000,79.2700000,7
09/05/23,13:00,79.1900000,79.2300000,79.1900000,79.2300000,9
09/05/23,13:05,79.2400000,79.3700000,79.2400000,79.3700000,12
09/05/23,13:10,79.3200000,79.3200000,79.3200000,79.3200000,9
09/05/23,13:15,79.3200000,79.3400000,79.3200000,79.3400000,11
09/05/23,13:20,79.2500000,79.2500000,79.1200000,79.1200000,81
09/05/23,13:25,79.1100000,79.1100000,78.9900000,78.9900000,31
09/05/23,13:30,79.0100000,79.0400000,79.0100000,79.0400000,16
09/05/23,13:35,78.9500000,79.1700000,78.9400000,79.1700000,168
09/05/23,13:40,79.1300000,79.1300000,78.9300000,78.9800000,78
09/05/23,13:45,79.0200000,79.2000000,79.0200000,79.1300000,72
09/05/23,13:50,79.0800000,79.1000000,78.9100000,78.9600000,128
09/05/23,13:55,78.9700000,78.9700000,78.7700000,78.8600000,130
09/05/23,14:00,78.9500000,79.0500000,78.9500000,79.0500000,204
09/05/23,14:05,79.0300000,79.0300000,78.7600000,78.7600000,58
09/05/23,14:10,78.7200000,78.8200000,78.6300000,78.6300000,45
09/05/23,14:15,78.7400000,78.7800000,78.5500000,78.5900000,97
09/05/23,14:20,78.5500000,78.7400000,78.5500000,78.6400000,142
09/05/23,14:25,78.7100000,78.7100000,78.6700000,78.6700000,20
09/05/23,14:30,78.6700000,78.7300000,78.6700000,78.7300000,36
09/05/23,14:35,78.6300000,78.6600000,78.6300000,78.6300000,74
09/05/23,14:40,78.5700000,78.5700000,78.5700000,78.5700000,0
09/05/23,14:45,78.5500000,78.6400000,78.5400000,78.6400000,34
09/05/23,14:50,79.0600000,79.1700000,79.0600000,79.0800000,52
09/05/23,14:55,79.0000000,79.0000000,78.8200000,78.8200000,70
09/05/23,15:00,78.7600000,78.7600000,78.7600000,78.7600000,13
09/05/23,15:05,78.7900000,78.8800000,78.7900000,78.8300000,103
09/05/23,15:10,78.8900000,78.8900000,78.6100000,78.6100000,31
09/05/23,15:15,78.5200000,78.5200000,78.3900000,78.4600000,123
09/05/23,15:20,78.5200000,78.5300000,78.5200000,78.5300000,16
09/05/23,15:25,78.6900000,78.7100000,78.5300000,78.5300000,27
09/05/23,15:30,78.5500000,78.5500000,78.5300000,78.5500000,63
09/05/23,15:35,78.6100000,78.7000000,78.6100000,78.7000000,22
09/05/23,15:40,78.5600000,78.5700000,78.5600000,78.5700000,5
09/05/23,15:45,78.6600000,78.6600000,78.6600000,78.6600000,13
09/05/23,15:55,78.4600000,78.4600000,78.2700000,78.4400000,199
09/05/23,16:00,78.4100000,78.4100000,78.3000000,78.3000000,54
09/05/23,16:05,78.3200000,78.3800000,78.2200000,78.2200000,33
09/05/23,16:10,78.1900000,78.4900000,78.1900000,78.4900000,88
09/05/23,16:15,78.4500000,78.4500000,78.3000000,78.3800000,24
09/05/23,16:20,78.5900000,78.7200000,78.5900000,78.7200000,92
09/05/23,16:25,78.7200000,78.7200000,78.5500000,78.5500000,38
09/05/23,16:30,78.5800000,79.3300000,78.5800000,79.1300000,282
09/05/23,16:35,79.0500000,79.0500000,78.8900000,78.9200000,118
09/05/23,16:40,78.8800000,79.0900000,78.8800000,79.0900000,196
09/05/23,16:45,78.9800000,78.9800000,78.9800000,78.9800000,2
09/05/23,16:50,79.1300000,79.2700000,79.1200000,79.1200000,207
09/05/23,16:55,79.1300000,79.2000000,79.1300000,79.2000000,18
09/05/23,17:00,79.3000000,79.5100000,79.2900000,79.5100000,85
09/05/23,17:05,79.7400000,79.8300000,79.5000000,79.5000000,230
09/05/23,17:10,79.4400000,79.6000000,79.4000000,79.5300000,110
09/05/23,17:15,79.5400000,79.5400000,79.3800000,79.3800000,91
09/05/23,17:20,79.3500000,79.5300000,79.3500000,79.5300000,109
09/05/23,17:25,79.3500000,79.4700000,79.3500000,79.4500000,78
09/05/23,17:30,79.4500000,79.4500000,79.3500000,79.4500000,20
09/05/23,17:35,79.5100000,79.5300000,79.4300000,79.4300000,19
09/05/23,17:40,79.5300000,79.6200000,79.5300000,79.6200000,48
09/05/23,17:45,79.7600000,79.7600000,79.7500000,79.7500000,8
09/05/23,17:50,79.7600000,79.7600000,79.7600000,79.7600000,2
09/05/23,17:55,79.5300000,79.5300000,79.4800000,79.4800000,26
09/05/23,18:00,79.5800000,79.5800000,79.5300000,79.5300000,101
09/05/23,18:05,79.4500000,79.4500000,79.3500000,79.3500000,48
09/05/23,18:10,79.3700000,79.5500000,79.2900000,79.5500000,133
09/05/23,18:15,79.3700000,79.3700000,79.3300000,79.3300000,8
09/05/23,18:20,79.3700000,79.5700000,79.3700000,79.5300000,41
09/05/23,18:25,79.4800000,79.6700000,79.4800000,79.6700000,73
09/05/23,18:30,79.5800000,79.5800000,79.5700000,79.5700000,19
09/05/23,18:35,79.5600000,79.5800000,79.5600000,79.5800000,6
09/05/23,18:40,79.7500000,79.7500000,79.7500000,79.7500000,2
09/05/23,18:45,79.7300000,79.7500000,79.7200000,79.7200000,86
09/05/23,18:55,79.7200000,79.7200000,79.3500000,79.3500000,54
09/05/23,19:00,79.4400000,79.5900000,79.4400000,79.5200000,40
09/05/23,19:05,79.6200000,79.7300000,79.6200000,79.7300000,13
09/05/23,19:10,79.6700000,79.6800000,79.6700000,79.6800000,15
09/05/23,19:15,79.6900000,79.7200000,79.6900000,79.7200000,11
09/05/23,19:20,79.7100000,79.8000000,79.7100000,79.8000000,45
09/05/23,19:25,79.8500000,79.9200000,79.8400000,79.8400000,43
09/05/23,19:30,79.7500000,79.9100000,79.7500000,79.9000000,145
09/05/23,19:35,79.8400000,79.8400000,79.7700000,79.7700000,57
09/05/23,19:40,79.7900000,79.8000000,79.7900000,79.8000000,3
09/05/23,19:45,79.7800000,79.7800000,79.6800000,79.7000000,53
09/05/23,19:50,79.7700000,79.7700000,79.7100000,79.7100000,15
09/05/23,19:55,79.7000000,79.7900000,79.7000000,79.7900000,18
09/05/23,20:00,79.8400000,79.8400000,79.8400000,79.8400000,8
09/05/23,20:05,79.8700000,79.9500000,79.8700000,79.8900000,211
09/05/23,20:10,79.7800000,79.8000000,79.6900000,79.8000000,32
09/05/23,20:15,79.8000000,79.8500000,79.7900000,79.8000000,22
09/05/23,20:25,79.7500000,79.7500000,79.7200000,79.7200000,5
09/05/23,20:30,79.7400000,79.7800000,79.7400000,79.7800000,20
09/05/23,20:35,79.7000000,79.7200000,79.7000000,79.7000000,13
09/05/23,20:40,79.7100000,79.7100000,79.5900000,79.5900000,43
09/05/23,20:50,79.5900000,79.5900000,79.5900000,79.5900000,5
09/05/23,20:55,79.6200000,79.6200000,79.6200000,79.6200000,63
09/05/23,21:00,79.5700000,79.5700000,79.5700000,79.5700000,75
09/05/23,21:15,79.5700000,79.5900000,79.5600000,79.5600000,41
09/05/23,21:20,79.5000000,79.5100000,79.5000000,79.5100000,13
09/05/23,21:45,79.7200000,79.7200000,79.7200000,79.7200000,1
09/05/23,21:50,79.8200000,79.8200000,79.8200000,79.8200000,3
09/05/23,22:00,79.6900000,79.6900000,79.6100000,79.6100000,19
09/05/23,22:15,79.8800000,79.8800000,79.8800000,79.8800000,3
09/05/23,22:20,79.8700000,79.8700000,79.8600000,79.8600000,16
09/05/23,22:25,79.7500000,79.7500000,79.7500000,79.7500000,5
09/05/23,22:30,79.5700000,79.5800000,79.5700000,79.5800000,89
09/05/23,22:35,79.6000000,79.6000000,79.5700000,79.5700000,19
09/05/23,23:05,79.7500000,79.8300000,79.7500000,79.8300000,13
09/05/23,23:20,79.9100000,79.9100000,79.9100000,79.9100000,10
09/05/23,23:25,79.9700000,79.9700000,79.9600000,79.9600000,76
09/05/23,23:30,79.9400000,79.9400000,79.9400000,79.9400000,1
09/05/23,23:35,79.8800000,79.8800000,79.8700000,79.8700000,6
09/05/23,23:45,79.8600000,79.8900000,79.8600000,79.8900000,126
09/05/23,23:55,80.1200000,80.1300000,80.1200000,80.1300000,7
10/05/23,00:00,80.0600000,80.0600000,80.0600000,80.0600000,0
10/05/23,00:10,80.1200000,80.1900000,80.1200000,80.1900000,10
10/05/23,00:20,80.4400000,80.8000000,80.4200000,80.7300000,134
10/05/23,00:25,80.6300000,80.8800000,80.6300000,80.7400000,43
10/05/23,00:30,80.9700000,80.9700000,80.8400000,80.9300000,31
10/05/23,00:35,80.6700000,80.6700000,80.5100000,80.5100000,25
10/05/23,00:40,80.5400000,80.5400000,80.3900000,80.3900000,38
10/05/23,00:45,80.4600000,80.4600000,80.4600000,80.4600000,9
10/05/23,00:50,80.4400000,80.4400000,80.3600000,80.3600000,17
10/05/23,01:10,80.3600000,80.3600000,80.3600000,80.3600000,2
10/05/23,01:15,80.2400000,80.2400000,80.1200000,80.1300000,50
10/05/23,01:20,80.1000000,80.1000000,80.0400000,80.0500000,7
10/05/23,01:25,80.1000000,80.5300000,80.1000000,80.5300000,23
10/05/23,01:30,80.3800000,80.3800000,80.3100000,80.3100000,2
10/05/23,01:35,80.3000000,80.3000000,80.3000000,80.3000000,4
10/05/23,02:00,80.4400000,80.4400000,80.4400000,80.4400000,5
10/05/23,02:15,80.4600000,80.4600000,80.4600000,80.4600000,0
10/05/23,02:25,80.3300000,80.3300000,80.3300000,80.3300000,9
10/05/23,02:30,80.3300000,80.3300000,80.3200000,80.3200000,4
10/05/23,02:40,80.1900000,80.1900000,80.1800000,80.1800000,20
10/05/23,02:45,80.1400000,80.1400000,80.0800000,80.0800000,20
10/05/23,03:00,80.1000000,80.1000000,80.0400000,80.0400000,4
10/05/23,03:20,79.8800000,79.8800000,79.8400000,79.8400000,11
10/05/23,03:25,79.6800000,79.6800000,79.6800000,79.6800000,0
10/05/23,03:30,79.7300000,79.7300000,79.6700000,79.6700000,10
10/05/23,03:35,79.6600000,79.6600000,79.6600000,79.6600000,0
10/05/23,04:00,79.7100000,79.7100000,79.7100000,79.7100000,26
10/05/23,04:10,79.6100000,79.6100000,79.6100000,79.6100000,10
10/05/23,04:20,79.6700000,79.6700000,79.6700000,79.6700000,1
10/05/23,04:50,79.7600000,79.7600000,79.7600000,79.7600000,2
10/05/23,05:00,79.7500000,79.7500000,79.7200000,79.7200000,16
10/05/23,05:10,79.8800000,79.8800000,79.8600000,79.8600000,27
10/05/23,05:20,79.8600000,79.8700000,79.8600000,79.8700000,6
10/05/23,05:30,79.7000000,79.7000000,79.7000000,79.7000000,2
10/05/23,05:40,79.6900000,79.6900000,79.6900000,79.6900000,50
10/05/23,06:05,79.6300000,79.6500000,79.2600000,79.2600000,21
10/05/23,06:10,79.3000000,79.3700000,79.3000000,79.3100000,53
10/05/23,06:15,79.3700000,79.3800000,79.3700000,79.3800000,5
10/05/23,06:25,79.2800000,79.2800000,79.2800000,79.2800000,4
10/05/23,06:40,79.3800000,79.3800000,79.3300000,79.3300000,14
10/05/23,06:45,79.2600000,79.2600000,79.2600000,79.2600000,2
10/05/23,06:55,79.2700000,79.2700000,79.2700000,79.2700000,2
10/05/23,07:00,79.3700000,79.3700000,79.3700000,79.3700000,1
10/05/23,07:05,79.5100000,79.5100000,79.2900000,79.2900000,13
10/05/23,07:15,79.3800000,79.3900000,79.3800000,79.3900000,14
10/05/23,07:20,79.4500000,79.5500000,79.4500000,79.5500000,30
10/05/23,07:25,79.4000000,79.4000000,79.4000000,79.4000000,4
10/05/23,07:30,79.3200000,79.3200000,79.3100000,79.3100000,10
10/05/23,07:35,79.2600000,79.2600000,79.2600000,79.2600000,6
10/05/23,07:45,79.4300000,79.4300000,79.4000000,79.4000000,16
10/05/23,08:00,79.2700000,79.2700000,79.2600000,79.2600000,4
10/05/23,08:05,79.1400000,79.1400000,78.9200000,78.9500000,33
10/05/23,08:10,78.9600000,78.9800000,78.9600000,78.9800000,22
10/05/23,08:15,79.0800000,79.0800000,79.0800000,79.0800000,17
10/05/23,08:20,79.2800000,79.2800000,79.2800000,79.2800000,3
10/05/23,08:25,79.1100000,79.1100000,79.0300000,79.0300000,18
10/05/23,08:30,79.0500000,79.0700000,79.0500000,79.0600000,104
10/05/23,08:35,79.0000000,79.0000000,79.0000000,79.0000000,1
10/05/23,08:40,79.1100000,79.1100000,79.0800000,79.0800000,16
10/05/23,08:45,78.9700000,78.9700000,78.9400000,78.9400000,4
10/05/23,08:50,78.9500000,78.9500000,78.9500000,78.9500000,4
10/05/23,09:00,79.1200000,79.1700000,79.1000000,79.1700000,119
10/05/23,09:05,79.2200000,79.2200000,79.2200000,79.2200000,14
10/05/23,09:10,79.0500000,79.0700000,79.0500000,79.0700000,11
10/05/23,09:15,79.0800000,79.0800000,79.0800000,79.0800000,0
10/05/23,09:20,79.1200000,79.1200000,79.1000000,79.1000000,33
10/05/23,09:25,79.1000000,79.1100000,79.1000000,79.1100000,13
10/05/23,09:30,79.1400000,79.1400000,79.1400000,79.1400000,2
10/05/23,09:35,79.1000000,79.1000000,79.0900000,79.0900000,49
10/05/23,09:40,79.3000000,79.3000000,79.3000000,79.3000000,10
10/05/23,09:45,79.1400000,79.2600000,79.1400000,79.2600000,11
10/05/23,09:50,79.3200000,79.3200000,79.3100000,79.3100000,18
10/05/23,09:55,79.3100000,79.3500000,79.2600000,79.3500000,23
10/05/23,10:10,79.4400000,79.4400000,79.4300000,79.4300000,51
10/05/23,10:20,79.3700000,79.3700000,79.3700000,79.3700000,0
10/05/23,10:25,79.3500000,79.3500000,79.3500000,79.3500000,4
10/05/23,10:30,79.4000000,79.4000000,79.3800000,79.3800000,17
10/05/23,10:35,79.2400000,79.2600000,79.2400000,79.2600000,39
10/05/23,10:40,79.2700000,79.2700000,79.2300000,79.2300000,20
10/05/23,10:55,79.4200000,79.4800000,79.3600000,79.3600000,69
10/05/23,11:00,79.4200000,79.4200000,79.4200000,79.4200000,3
10/05/23,11:05,79.3100000,79.3100000,79.3100000,79.3100000,5
10/05/23,11:10,79.2600000,79.2600000,79.2100000,79.2100000,9
10/05/23,11:15,79.2000000,79.3100000,79.2000000,79.3100000,1
10/05/23,11:20,79.2500000,79.2500000,79.2500000,79.2500000,1
10/05/23,11:25,79.4900000,79.5000000,79.4900000,79.5000000,11
10/05/23,11:30,79.4400000,79.4400000,79.2900000,79.2900000,13
10/05/23,11:35,79.2600000,79.2600000,79.2600000,79.2600000,5
10/05/23,11:40,79.3600000,79.3600000,79.3600000,79.3600000,0
10/05/23,11:45,79.3800000,79.3800000,79.3800000,79.3800000,1
10/05/23,11:50,79.4700000,79.4700000,79.4700000,79.4700000,8
10/05/23,11:55,79.6500000,79.6900000,79.6500000,79.6900000,52
10/05/23,12:00,79.8000000,79.8200000,79.7900000,79.8200000,38
10/05/23,12:05,79.6500000,79.6500000,79.6500000,79.6500000,2
10/05/23,12:15,79.6800000,79.7000000,79.6800000,79.7000000,57
10/05/23,12:20,79.7800000,79.8600000,79.7800000,79.8600000,20
10/05/23,12:25,79.8400000,79.8400000,79.8400000,79.8400000,0
10/05/23,12:30,79.4800000,79.6200000,79.4800000,79.6200000,10
10/05/23,12:35,79.7200000,81.4900000,79.7200000,81.0000000,432
10/05/23,12:40,80.8800000,80.8800000,80.8800000,80.8800000,42
10/05/23,12:45,80.8600000,81.2200000,80.8600000,81.2200000,23
10/05/23,12:50,81.3600000,81.6500000,81.3600000,81.5300000,90
10/05/23,12:55,81.6800000,81.7700000,81.6600000,81.7700000,17
10/05/23,13:00,81.6600000,81.8300000,81.6600000,81.6900000,149
10/05/23,13:05,81.8600000,82.0700000,81.8600000,82.0700000,28
10/05/23,13:10,81.9500000,82.0100000,81.8700000,81.9100000,326
10/05/23,13:15,81.6300000,81.6700000,81.4900000,81.4900000,16
10/05/23,13:20,81.6800000,81.6800000,81.0300000,81.0700000,18
10/05/23,13:25,81.3800000,81.3800000,81.3200000,81.3200000,10
10/05/23,13:30,81.3400000,81.3400000,81.3400000,81.3400000,7
10/05/23,13:35,81.3900000,81.4500000,81.3400000,81.3400000,47
10/05/23,13:40,81.3500000,81.6100000,81.3500000,81.6100000,49
10/05/23,13:45,81.0400000,81.1600000,81.0300000,81.1600000,269
10/05/23,13:50,81.2200000,81.3400000,81.0100000,81.0100000,42
10/05/23,13:55,81.0700000,81.0700000,81.0100000,81.0100000,29
10/05/23,14:00,81.2400000,81.2400000,81.2400000,81.2400000,62
10/05/23,14:05,81.3700000,81.3700000,81.3700000,81.3700000,8
10/05/23,14:10,81.2400000,81.2800000,81.2400000,81.2800000,91
10/05/23,14:20,81.1800000,81.1800000,81.1800000,81.1800000,13
10/05/23,14:25,81.1100000,81.1100000,81.1100000,81.1100000,1
10/05/23,14:30,81.2000000,81.2000000,81.2000000,81.2000000,5
10/05/23,14:45,81.2300000,81.2600000,80.9700000,80.9700000,11
10/05/23,14:50,80.9700000,80.9700000,80.8200000,80.8500000,27
10/05/23,14:55,80.7000000,80.8300000,80.7000000,80.8200000,25
10/05/23,15:00,80.8200000,80.9000000,80.8200000,80.9000000,22
10/05/23,15:05,80.9400000,80.9400000,80.9400000,80.9400000,2
10/05/23,15:15,80.9500000,80.9500000,80.9500000,80.9500000,8
10/05/23,15:20,80.9200000,80.9200000,80.9200000,80.9200000,1
10/05/23,15:30,80.7700000,80.8600000,80.7700000,80.8600000,5
10/05/23,15:40,81.2200000,81.2200000,81.2200000,81.2200000,8
10/05/23,15:45,81.2700000,81.3000000,81.2700000,81.3000000,5
10/05/23,15:50,81.3500000,81.3500000,81.3500000,81.3500000,5
10/05/23,15:55,81.3600000,81.3600000,81.1900000,81.1900000,9
10/05/23,16:00,81.1700000,81.1700000,81.1700000,81.1700000,1
10/05/23,16:10,81.1900000,81.2500000,81.1800000,81.2000000,17
10/05/23,16:15,81.2700000,81.4100000,81.2700000,81.3700000,29
10/05/23,16:20,81.3400000,81.5100000,81.3400000,81.5100000,47
10/05/23,16:25,81.3400000,81.3900000,81.2800000,81.3900000,35
10/05/23,16:30,81.3000000,81.4800000,81.2800000,81.4800000,11
10/05/23,16:35,81.4700000,81.4700000,81.2800000,81.2800000,13
10/05/23,16:40,81.2900000,81.2900000,81.1800000,81.1900000,231
10/05/23,16:45,81.1200000,81.1200000,81.1200000,81.1200000,15
10/05/23,16:50,81.1900000,81.2200000,81.1700000,81.1700000,11
10/05/23,16:55,81.0900000,81.0900000,81.0900000,81.0900000,5
10/05/23,17:00,81.0500000,81.0500000,81.0500000,81.0500000,1
10/05/23,17:05,81.1000000,81.1300000,81.1000000,81.1300000,26
10/05/23,17:10,81.1400000,81.1400000,80.8900000,80.8900000,87
10/05/23,17:15,80.6100000,80.6100000,80.1900000,80.1900000,110
10/05/23,17:20,80.1800000,80.1800000,78.0200000,78.7000000,853
10/05/23,17:25,78.6100000,78.6100000,77.3300000,77.9000000,332
10/05/23,17:30,78.0800000,78.8100000,78.0400000,78.7200000,239
10/05/23,17:35,78.6200000,78.9500000,78.6200000,78.9500000,70
10/05/23,17:40,78.9100000,79.1100000,78.9100000,79.1100000,52
10/05/23,17:45,79.1000000,79.1000000,78.8700000,79.0100000,93
10/05/23,17:50,78.9100000,78.9100000,78.8600000,78.8600000,55
10/05/23,17:55,79.1500000,79.1500000,79.0900000,79.0900000,27
10/05/23,18:00,79.1500000,79.5000000,79.1500000,79.5000000,12
10/05/23,18:05,79.5300000,79.6100000,79.5000000,79.5600000,437
10/05/23,18:10,79.5900000,79.5900000,79.3700000,79.3700000,61
10/05/23,18:15,79.6200000,79.6900000,79.5500000,79.5500000,58
10/05/23,18:20,79.4700000,79.9300000,79.4700000,79.9300000,142
10/05/23,18:25,79.9400000,79.9400000,79.9400000,79.9400000,18
10/05/23,18:30,79.9000000,79.9000000,79.9000000,79.9000000,2
10/05/23,18:45,80.2000000,80.2000000,80.2000000,80.2000000,9
10/05/23,18:50,80.3400000,80.5700000,80.2100000,80.2100000,30
10/05/23,18:55,80.2600000,80.2600000,80.2600000,80.2600000,14
10/05/23,19:05,80.0700000,81.5100000,80.0700000,81.1100000,93
10/05/23,19:15,80.7800000,80.8400000,80.7800000,80.8000000,22
10/05/23,19:20,80.7400000,80.8900000,80.7400000,80.8900000,15
10/05/23,19:25,80.9300000,80.9400000,80.9300000,80.9400000,4
10/05/23,19:30,81.0100000,81.2500000,81.0100000,81.2500000,15
10/05/23,19:35,81.2200000,81.2400000,81.1500000,81.2400000,17
10/05/23,19:40,81.1500000,81.1500000,81.1300000,81.1300000,15
10/05/23,19:55,81.2200000,81.2200000,81.1800000,81.1800000,30
10/05/23,20:00,81.1900000,81.1900000,81.1900000,81.1900000,14
10/05/23,20:05,81.1700000,81.2600000,81.1700000,81.2400000,19
10/05/23,20:10,81.3000000,81.3000000,81.2600000,81.2600000,5
10/05/23,20:15,81.3600000,81.4600000,81.3600000,81.4600000,13
10/05/23,20:20,81.4900000,81.9500000,81.4900000,81.8100000,58
10/05/23,20:25,81.8000000,81.8000000,81.5600000,81.5600000,40
10/05/23,20:30,81.7500000,81.7500000,81.7500000,81.7500000,2
10/05/23,20:40,81.7500000,81.8500000,81.7500000,81.8500000,29
10/05/23,20:45,81.8400000,81.8400000,81.8400000,81.8400000,7
10/05/23,20:50,81.8100000,81.8100000,81.8100000,81.8100000,11
10/05/23,21:05,81.7900000,81.8100000,81.7200000,81.8100000,44
10/05/23,21:15,81.8900000,81.8900000,81.8500000,81.8800000,15
10/05/23,21:20,81.8800000,81.8800000,81.7900000,81.7900000,55
10/05/23,21:25,81.8800000,81.8800000,81.5000000,81.5000000,61
10/05/23,21:30,81.0600000,81.3900000,81.0600000,81.3700000,45
10/05/23,21:35,81.2100000,81.2100000,80.9100000,81.0500000,60
10/05/23,21:40,81.0800000,81.1600000,81.0800000,81.1600000,16
10/05/23,21:50,80.9900000,80.9900000,80.9900000,80.9900000,1
10/05/23,22:10,81.1400000,81.1400000,81.1400000,81.1400000,1
10/05/23,22:20,81.1200000,81.1200000,81.1200000,81.1200000,5
10/05/23,22:25,81.1600000,81.1600000,81.1600000,81.1600000,1
10/05/23,22:30,81.0300000,81.0300000,80.9500000,80.9500000,10
10/05/23,22:40,80.9400000,80.9400000,80.9400000,80.9400000,5
10/05/23,22:45,81.0300000,81.0300000,81.0100000,81.0100000,3
10/05/23,22:50,80.9400000,80.9400000,80.9300000,80.9300000,6
10/05/23,22:55,80.9500000,80.9500000,80.9200000,80.9200000,15
10/05/23,23:00,80.9700000,80.9700000,80.9700000,80.9700000,27
10/05/23,23:05,81.1200000,81.3300000,81.1200000,81.3300000,33
10/05/23,23:10,81.3800000,81.3800000,81.0200000,81.0200000,61
10/05/23,23:15,81.0900000,81.0900000,81.0000000,81.0100000,98
10/05/23,23:20,80.9800000,81.0500000,80.9800000,81.0000000,88
10/05/23,23:25,81.0000000,81.0100000,80.9200000,80.9200000,30
10/05/23,23:30,81.0200000,81.0200000,80.9200000,80.9200000,30
10/05/23,23:40,80.9700000,81.0200000,80.9700000,81.0200000,47
10/05/23,23:50,81.1200000,81.1200000,81.1200000,81.1200000,2
10/05/23,23:55,81.2000000,81.2000000,81.1500000,81.1500000,22
11/05/23,00:00,80.9500000,81.0100000,80.9500000,81.0100000,38
11/05/23,00:05,80.9900000,80.9900000,80.8900000,80.9000000,54
11/05/23,00:10,80.8400000,80.8400000,80.6700000,80.6700000,45
11/05/23,00:15,80.6800000,80.7100000,80.6100000,80.7000000,38
11/05/23,00:20,80.6500000,80.8500000,80.6500000,80.8500000,56
11/05/23,00:25,80.7600000,80.7600000,80.4400000,80.6500000,402
11/05/23,00:30,80.5700000,80.5700000,80.4400000,80.4700000,178
11/05/23,00:35,80.5800000,80.5800000,80.2600000,80.2600000,106
11/05/23,00:40,80.2800000,80.3100000,80.2800000,80.2900000,27
11/05/23,00:45,80.1100000,80.1600000,80.0600000,80.1000000,133
11/05/23,00:50,80.1000000,80.1100000,79.8700000,79.8700000,50
11/05/23,00:55,80.0600000,80.1600000,80.0300000,80.0500000,92
11/05/23,01:00,80.0700000,80.0700000,79.9100000,79.9100000,24
11/05/23,01:05,79.9500000,80.1400000,79.9500000,80.1200000,37
11/05/23,01:10,80.2000000,80.2000000,80.2000000,80.2000000,2
11/05/23,01:15,80.1800000,80.2200000,80.1800000,80.2200000,4
11/05/23,01:20,80.2900000,80.4600000,80.2900000,80.4600000,20
11/05/23,01:25,80.5000000,80.5400000,80.4500000,80.4800000,56
11/05/23,01:30,80.4800000,80.6500000,80.4800000,80.6000000,47
11/05/23,01:35,80.5600000,80.5600000,80.2300000,80.3000000,157
11/05/23,01:45,80.6000000,80.6000000,80.5900000,80.5900000,4
11/05/23,01:50,80.5400000,80.5400000,80.3100000,80.3100000,37
11/05/23,01:55,80.3500000,80.3500000,80.3200000,80.3200000,11
11/05/23,02:00,80.5000000,80.5000000,80.4700000,80.4700000,24
11/05/23,02:05,80.2800000,80.3300000,80.2500000,80.3300000,48
11/05/23,02:15,80.4500000,80.4600000,80.3100000,80.3100000,31
11/05/23,02:20,80.5200000,80.5300000,80.4800000,80.4800000,13
11/05/23,02:25,80.4600000,80.4600000,80.3700000,80.4400000,118
11/05/23,02:30,80.3800000,80.3800000,80.2300000,80.3100000,77
11/05/23,02:35,80.3000000,80.3000000,80.1400000,80.1400000,26
11/05/23,02:40,80.1200000,80.2300000,80.1000000,80.2300000,10
11/05/23,02:45,80.1900000,80.2200000,80.1900000,80.2200000,12
11/05/23,02:50,80.3100000,80.3100000,80.2300000,80.2300000,27
11/05/23,03:00,80.3100000,80.3100000,80.3100000,80.3100000,2
11/05/23,03:05,80.1800000,80.4200000,80.0000000,80.4100000,188
11/05/23,03:10,80.4100000,80.4200000,80.3500000,80.4200000,200
11/05/23,03:15,80.3000000,80.3000000,80.1600000,80.1600000,59
11/05/23,03:20,80.1200000,80.2400000,79.8500000,80.2400000,83
11/05/23,03:25,80.2300000,80.2700000,80.1200000,80.2700000,43
11/05/23,03:30,80.3000000,80.3900000,80.2300000,80.3500000,40
11/05/23,03:35,80.3800000,80.3900000,80.3400000,80.3700000,61
11/05/23,03:40,80.3800000,80.5000000,80.2400000,80.2400000,251
11/05/23,03:45,80.1900000,81.0400000,80.1900000,80.9100000,661
11/05/23,03:50,80.9400000,80.9400000,80.2200000,80.3300000,280
11/05/23,03:55,80.4200000,80.4900000,80.4200000,80.4800000,30
11/05/23,04:00,80.4000000,80.4000000,80.2700000,80.3600000,57
11/05/23,04:05,80.3100000,80.3800000,80.2900000,80.3800000,25
11/05/23,04:10,80.4400000,80.4600000,80.3100000,80.3400000,17
11/05/23,04:15,80.3500000,80.4800000,80.3500000,80.4500000,60
11/05/23,04:20,80.4100000,80.4100000,80.4100000,80.4100000,5
11/05/23,04:25,80.2700000,80.2700000,80.2700000,80.2700000,8
11/05/23,04:30,80.2400000,80.2400000,80.1400000,80.1700000,34
11/05/23,04:35,80.2700000,80.4000000,80.2700000,80.4000000,112
11/05/23,04:40,80.4100000,80.4100000,80.3900000,80.3900000,43
11/05/23,04:45,80.4200000,80.4200000,80.4200000,80.4200000,8
11/05/23,04:55,80.5100000,80.5100000,80.5100000,80.5100000,1
11/05/23,05:05,80.5200000,80.6400000,80.5200000,80.6400000,55
11/05/23,05:15,80.6600000,80.6600000,80.6600000,80.6600000,6
11/05/23,05:20,80.4900000,80.4900000,80.4900000,80.4900000,1
11/05/23,05:25,80.3700000,80.4000000,80.3400000,80.4000000,36
11/05/23,05:30,80.5800000,80.6300000,80.5200000,80.6300000,58
11/05/23,05:35,80.7600000,80.7600000,80.6100000,80.6700000,34
11/05/23,05:40,80.6100000,80.6100000,80.5200000,80.5500000,13
11/05/23,05:45,80.4800000,80.4800000,80.4800000,80.4800000,0
11/05/23,05:55,80.6200000,80.6200000,80.6200000,80.6200000,12
11/05/23,06:00,80.6800000,80.7000000,80.6800000,80.7000000,13
11/05/23,06:05,80.6200000,80.6200000,80.6200000,80.6200000,5
11/05/23,06:15,80.5300000,80.5300000,80.5300000,80.5300000,6
11/05/23,06:20,80.6300000,80.6300000,80.5100000,80.5100000,26
11/05/23,06:25,80.3900000,80.3900000,80.3600000,80.3600000,10
11/05/23,06:40,80.5200000,80.5200000,80.3700000,80.3700000,21
11/05/23,06:45,80.2600000,80.2600000,80.2600000,80.2600000,8
11/05/23,06:50,80.3600000,80.3900000,80.3000000,80.3900000,116
11/05/23,06:55,80.4400000,80.4400000,80.4400000,80.4400000,2
11/05/23,07:05,80.4400000,80.4400000,80.3700000,80.3700000,8
11/05/23,07:10,80.3800000,80.5500000,80.3700000,80.5500000,31
11/05/23,07:15,80.6400000,80.6600000,80.6400000,80.6600000,11
11/05/23,07:25,80.6200000,80.6200000,80.6200000,80.6200000,5
11/05/23,07:30,80.6600000,80.6600000,80.5800000,80.5800000,4
11/05/23,07:35,80.5800000,80.6600000,80.5800000,80.6600000,10
11/05/23,07:50,80.6500000,80.6500000,80.5600000,80.6100000,63
11/05/23,07:55,80.5700000,80.6200000,80.5400000,80.5400000,77
11/05/23,08:00,80.5300000,80.5300000,80.3300000,80.3700000,98
11/05/23,08:05,80.3700000,80.3700000,78.9700000,79.7800000,1705
11/05/23,08:10,79.8000000,79.9600000,79.8000000,79.9600000,129
11/05/23,08:15,80.0700000,80.0700000,79.7300000,79.7800000,135
11/05/23,08:20,79.8200000,79.9700000,79.8200000,79.9500000,143
11/05/23,08:25,79.8500000,79.8500000,79.7900000,79.8000000,45
11/05/23,08:30,80.0100000,80.0100000,79.9400000,79.9500000,18
11/05/23,08:35,79.9100000,79.9100000,79.8700000,79.8700000,16
11/05/23,08:40,79.8600000,79.8600000,79.6500000,79.7700000,94
11/05/23,08:45,79.9800000,79.9800000,79.9800000,79.9800000,17
11/05/23,08:50,79.9400000,79.9400000,79.7700000,79.8000000,64
11/05/23,08:55,79.8600000,79.8600000,79.8000000,79.8000000,13
11/05/23,09:00,79.9000000,79.9000000,79.9000000,79.9000000,5
11/05/23,09:05,79.8800000,79.9900000,79.8300000,79.9900000,144
11/05/23,09:10,80.0300000,80.0400000,79.9800000,79.9800000,48
11/05/23,09:15,80.0700000,80.1000000,80.0700000,80.0900000,35
11/05/23,09:20,80.1900000,80.2200000,80.1900000,80.1900000,60
11/05/23,09:25,80.0900000,80.1600000,80.0900000,80.1600000,98
11/05/23,09:30,80.1000000,80.1700000,80.1000000,80.1700000,29
11/05/23,09:35,80.1600000,80.1600000,80.1400000,80.1400000,32
11/05/23,09:45,80.2400000,80.2400000,80.2300000,80.2300000,64
11/05/23,09:50,80.2700000,80.2700000,80.2700000,80.2700000,22
11/05/23,09:55,80.1700000,80.1700000,80.1700000,80.1700000,13
11/05/23,10:00,80.1800000,80.1800000,80.1600000,80.1600000,31
11/05/23,10:05,80.1100000,80.1100000,80.1100000,80.1100000,24
11/05/23,10:10,80.2500000,80.2500000,80.2500000,80.2500000,12
11/05/23,10:15,80.2800000,80.2900000,80.2800000,80.2900000,16
11/05/23,10:25,80.3500000,80.3500000,80.3500000,80.3500000,12
11/05/23,10:30,80.4100000,80.4100000,80.4100000,80.4100000,24
11/05/23,10:35,80.3900000,80.3900000,80.3900000,80.3900000,43
11/05/23,10:50,80.6200000,80.6900000,80.6200000,80.6900000,13
11/05/23,10:55,80.6800000,80.6800000,80.6800000,80.6800000,10
11/05/23,11:00,80.6300000,80.7800000,80.5600000,80.7600000,255
11/05/23,11:05,80.6900000,80.7200000,80.6700000,80.7000000,22
11/05/23,11:10,80.5400000,80.7300000,80.5400000,80.7300000,106
11/05/23,11:15,80.6800000,80.7200000,80.6800000,80.7200000,13
11/05/23,11:20,80.9100000,81.0500000,80.9100000,81.0300000,86
11/05/23,11:25,80.9800000,80.9900000,80.9600000,80.9600000,42
11/05/23,11:30,80.8800000,80.8800000,80.7900000,80.7900000,17
11/05/23,11:35,80.8900000,80.9300000,80.8900000,80.8900000,12
11/05/23,11:40,80.8400000,80.8500000,80.8200000,80.8300000,30
11/05/23,11:45,80.6800000,80.6800000,80.6800000,80.6800000,8
11/05/23,11:55,80.5500000,80.6200000,80.5500000,80.5900000,39
11/05/23,12:00,80.6000000,80.6000000,80.5300000,80.5300000,59
11/05/23,12:05,80.5200000,80.5700000,80.5200000,80.5600000,91
11/05/23,12:10,80.9100000,81.1100000,80.9000000,81.1100000,56
11/05/23,12:15,81.1600000,81.5600000,81.1000000,81.4000000,1247
11/05/23,12:20,81.3300000,81.6500000,81.3200000,81.3800000,214
11/05/23,12:25,81.4000000,81.5400000,81.3700000,81.4400000,227
11/05/23,12:30,81.5400000,81.8600000,81.5100000,81.8100000,252
11/05/23,12:35,81.8600000,81.9300000,81.1300000,81.6100000,501
11/05/23,12:40,81.4400000,81.5500000,81.4300000,81.5100000,102
11/05/23,12:45,81.2700000,81.3000000,80.8800000,80.9100000,109
11/05/23,12:50,80.9500000,81.3000000,80.8400000,81.2900000,48
11/05/23,12:55,81.4400000,81.4900000,81.2600000,81.2600000,78
11/05/23,13:00,81.2400000,81.2400000,81.0900000,81.0900000,72
11/05/23,13:05,81.1500000,81.1600000,80.9400000,81.0500000,121
11/05/23,13:10,81.3100000,81.4500000,81.3100000,81.4500000,120
11/05/23,13:15,81.4000000,81.4000000,80.8600000,80.9800000,139
11/05/23,13:20,80.9800000,81.0800000,80.8800000,81.0000000,133
11/05/23,13:25,80.8900000,80.8900000,80.8600000,80.8600000,19
11/05/23,13:30,80.9600000,81.0300000,80.8400000,80.8400000,150
11/05/23,13:35,80.9500000,81.0100000,80.8000000,80.9900000,244
11/05/23,13:40,81.0100000,81.5200000,81.0100000,81.5200000,150
11/05/23,13:45,81.5100000,81.9100000,81.4600000,81.8300000,167
11/05/23,13:50,81.8000000,81.8000000,81.2700000,81.2700000,162
11/05/23,13:55,81.2500000,81.3800000,81.0700000,81.2900000,254
11/05/23,14:00,81.0800000,81.3400000,80.8500000,81.2800000,180
11/05/23,14:05,81.2800000,81.4300000,80.7200000,81.0300000,394
11/05/23,14:10,80.9200000,81.1100000,80.8200000,80.8400000,241
11/05/23,14:15,80.9400000,81.6400000,80.9400000,81.6400000,107
11/05/23,14:20,81.5900000,81.8300000,81.5900000,81.6200000,185
11/05/23,14:25,81.5100000,81.5100000,81.3700000,81.4000000,65
11/05/23,14:30,81.4300000,81.4300000,81.2700000,81.2700000,66
11/05/23,14:35,81.0600000,81.2200000,80.9800000,81.0000000,128
11/05/23,14:40,80.9700000,80.9700000,80.9500000,80.9500000,32
11/05/23,14:45,81.1100000,81.1100000,80.7600000,80.8000000,227
11/05/23,14:50,80.8400000,80.8700000,80.5000000,80.5700000,283
11/05/23,14:55,80.5500000,80.6200000,80.0300000,80.3300000,431
11/05/23,15:00,80.3800000,80.3800000,80.2800000,80.2800000,35
11/05/23,15:05,80.3800000,80.8600000,80.3800000,80.8600000,94
11/05/23,15:10,81.1200000,81.1400000,80.9100000,81.0500000,371
11/05/23,15:15,81.0100000,81.0400000,80.5200000,80.5200000,150
11/05/23,15:20,80.5500000,80.9900000,80.5500000,80.9700000,354
11/05/23,15:25,81.0600000,81.3300000,80.9800000,81.3300000,125
11/05/23,15:30,81.5000000,81.5100000,81.2400000,81.2500000,225
11/05/23,15:35,81.3400000,81.3400000,81.1300000,81.1700000,78
11/05/23,15:40,81.2500000,81.2500000,80.8800000,80.8800000,43
11/05/23,15:45,80.9100000,80.9100000,80.7900000,80.8500000,41
11/05/23,15:50,81.0400000,81.0400000,80.9000000,80.9200000,181
11/05/23,15:55,80.8600000,81.0800000,80.8600000,81.0400000,119
11/05/23,16:00,81.0200000,81.0200000,80.9200000,80.9200000,11
11/05/23,16:05,80.8500000,80.8500000,80.6400000,80.7900000,57
11/05/23,16:10,80.7600000,81.1300000,80.7600000,81.1300000,77
11/05/23,16:15,81.1800000,81.1800000,81.0000000,81.0000000,42
11/05/23,16:20,80.8400000,80.9900000,80.7800000,80.9900000,84
11/05/23,16:25,81.0500000,81.0800000,80.9300000,80.9300000,55
11/05/23,16:30,80.9200000,80.9200000,80.6900000,80.7200000,70
11/05/23,16:35,80.5800000,80.7700000,80.5800000,80.7600000,55
11/05/23,16:40,80.7400000,80.7400000,80.6900000,80.6900000,19
11/05/23,16:45,80.7200000,80.8300000,80.7200000,80.8200000,28
11/05/23,16:50,80.8300000,80.9900000,80.8200000,80.9900000,82
11/05/23,16:55,80.9500000,81.0000000,80.9300000,80.9300000,20
11/05/23,17:00,80.8400000,80.8800000,80.5100000,80.5100000,37
11/05/23,17:05,80.3600000,80.4200000,80.2100000,80.2100000,31
11/05/23,17:10,80.0800000,80.1400000,79.7200000,79.7200000,141
11/05/23,17:15,79.6000000,79.7500000,79.4000000,79.6700000,453
11/05/23,17:20,79.6100000,79.6900000,79.0800000,79.1300000,236
11/05/23,17:25,79.1900000,79.2800000,78.4300000,78.7100000,714
11/05/23,17:30,78.7500000,79.0200000,78.6500000,78.9900000,441
11/05/23,17:35,78.9400000,79.2900000,78.9400000,79.2700000,213
11/05/23,17:40,79.3100000,79.3100000,79.2000000,79.2800000,164
11/05/23,17:45,79.3300000,79.3300000,79.0900000,79.0900000,70
11/05/23,17:50,79.2200000,79.2200000,79.0600000,79.2000000,79
11/05/23,17:55,79.1200000,79.2200000,79.1200000,79.1400000,58
11/05/23,18:00,79.1200000,79.1200000,79.0300000,79.0900000,43
11/05/23,18:05,79.1200000,79.1200000,78.9600000,79.0800000,84
11/05/23,18:10,79.0600000,79.0600000,78.8400000,78.9100000,78
11/05/23,18:15,78.7900000,79.0900000,78.7300000,79.0900000,56
11/05/23,18:20,79.0900000,79.1800000,78.7800000,78.8000000,212
11/05/23,18:25,78.8000000,79.1200000,78.7200000,79.1200000,67
11/05/23,18:30,79.1000000,79.2100000,79.0400000,79.2100000,72
11/05/23,18:35,79.2900000,79.3300000,79.2900000,79.3200000,89
11/05/23,18:40,79.3600000,79.3600000,79.2200000,79.3000000,96
11/05/23,18:45,79.3500000,79.4400000,79.3500000,79.4400000,144
11/05/23,18:50,79.3900000,79.5900000,79.3400000,79.5900000,64
11/05/23,18:55,79.5800000,79.5800000,79.4900000,79.4900000,44
11/05/23,19:00,79.5100000,79.6000000,79.5100000,79.6000000,46
11/05/23,19:05,79.5500000,79.5800000,79.5500000,79.5800000,50
11/05/23,19:10,79.5100000,79.5400000,79.5100000,79.5400000,25
11/05/23,19:15,79.7100000,79.8300000,79.6900000,79.8300000,19
11/05/23,19:20,79.7500000,79.7500000,79.6600000,79.6600000,161
11/05/23,19:25,79.6500000,79.6500000,79.6200000,79.6200000,30
11/05/23,19:30,79.4800000,79.5900000,79.4800000,79.5300000,88
11/05/23,19:35,79.4800000,79.4800000,79.4800000,79.4800000,22
11/05/23,19:40,79.3300000,79.3300000,79.0800000,79.0800000,47
11/05/23,19:45,79.1200000,79.2400000,79.0400000,79.0400000,109
11/05/23,19:50,78.9300000,79.1300000,78.8100000,79.0600000,132
11/05/23,19:55,79.0200000,79.0200000,79.0200000,79.0200000,5
11/05/23,20:00,79.1200000,79.1200000,79.1000000,79.1100000,15
11/05/23,20:05,79.1100000,79.3300000,79.1100000,79.3000000,137
11/05/23,20:10,79.2500000,79.3700000,79.2000000,79.3700000,56
11/05/23,20:15,79.3200000,79.4000000,79.3200000,79.4000000,31
11/05/23,20:20,79.3800000,79.3800000,79.3800000,79.3800000,10
11/05/23,20:25,79.3700000,79.3700000,79.3700000,79.3700000,5
11/05/23,20:30,79.2900000,79.2900000,79.2900000,79.2900000,18
11/05/23,20:35,79.4400000,79.4800000,79.3700000,79.3700000,12
11/05/23,20:40,79.4100000,79.4100000,79.4000000,79.4000000,21
11/05/23,20:45,79.5500000,79.6600000,79.5500000,79.6600000,20
11/05/23,20:55,79.7600000,79.9300000,79.7400000,79.9000000,164
11/05/23,21:00,80.0000000,80.0000000,79.9400000,79.9400000,18
11/05/23,21:05,79.9900000,80.0900000,79.9900000,80.0900000,9
11/05/23,21:10,80.2300000,80.2400000,80.2300000,80.2400000,6
11/05/23,21:15,80.2000000,80.4100000,80.2000000,80.4100000,30
11/05/23,21:20,80.3300000,80.3300000,80.3300000,80.3300000,2
11/05/23,21:25,80.2100000,80.2100000,80.1200000,80.1300000,30
11/05/23,21:30,80.0600000,80.1100000,80.0600000,80.0900000,53
11/05/23,21:35,80.0400000,80.0400000,80.0400000,80.0400000,2
11/05/23,21:40,79.9600000,79.9600000,79.9600000,79.9600000,2
11/05/23,21:45,80.0600000,80.0600000,79.9100000,79.9100000,10
11/05/23,21:50,79.9000000,80.0100000,79.8900000,80.0000000,76
11/05/23,21:55,80.1300000,80.1300000,80.1300000,80.1300000,26
11/05/23,22:00,80.0800000,80.0800000,80.0800000,80.0800000,3
11/05/23,22:10,80.3300000,80.3300000,80.3300000,80.3300000,36
11/05/23,22:15,80.2700000,80.2700000,80.1900000,80.2000000,19
11/05/23,22:20,80.3300000,80.3300000,80.3300000,80.3300000,62
11/05/23,22:25,80.3600000,80.4900000,80.3500000,80.4200000,74
11/05/23,22:30,80.3400000,80.4700000,80.3400000,80.4000000,282
11/05/23,22:35,80.4100000,80.4800000,80.4100000,80.4300000,85
11/05/23,22:40,80.5000000,80.5500000,80.4000000,80.4000000,182
11/05/23,22:45,80.4500000,80.5000000,80.1100000,80.2000000,136
11/05/23,22:50,80.1800000,80.3400000,80.1800000,80.3000000,117
11/05/23,22:55,80.3900000,80.3900000,80.3200000,80.3200000,88
11/05/23,23:00,80.3900000,80.3900000,80.2600000,80.2600000,36
11/05/23,23:05,80.3200000,80.3500000,80.2000000,80.2000000,158
11/05/23,23:10,80.1700000,80.1900000,80.0800000,80.0800000,50
11/05/23,23:15,80.1600000,80.2200000,80.1300000,80.1300000,64
11/05/23,23:20,80.3200000,80.3900000,80.3200000,80.3900000,157
11/05/23,23:25,80.3600000,80.3700000,80.2900000,80.2900000,42
11/05/23,23:30,80.2800000,80.3900000,80.2800000,80.3800000,201
11/05/23,23:35,80.4200000,80.4200000,80.4000000,80.4000000,22
11/05/23,23:40,80.4200000,80.7300000,80.4200000,80.7300000,34
11/05/23,23:45,80.7800000,81.0200000,80.7800000,80.9700000,113
11/05/23,23:50,81.0100000,81.1700000,80.9600000,81.0300000,191
11/05/23,23:55,81.1000000,81.3100000,81.1000000,81.2900000,33
12/05/23,00:00,81.0500000,81.2000000,81.0500000,81.1800000,71
12/05/23,00:05,81.0000000,81.0600000,80.9200000,81.0600000,68
12/05/23,00:10,81.1900000,81.4000000,81.1800000,81.1800000,134
12/05/23,00:15,81.1100000,81.1100000,80.7400000,80.8500000,34
12/05/23,00:20,80.9000000,80.9600000,80.7500000,80.7500000,77
12/05/23,00:25,80.7800000,80.7800000,80.7300000,80.7300000,49
12/05/23,00:35,80.6500000,80.6600000,80.6500000,80.6500000,81
12/05/23,00:40,80.5700000,80.7500000,80.5700000,80.7500000,84
12/05/23,00:45,80.8100000,80.9200000,80.8100000,80.9200000,8
12/05/23,00:50,80.9500000,80.9500000,80.9400000,80.9400000,22
12/05/23,00:55,81.0600000,81.2300000,81.0600000,81.2300000,38
12/05/23,01:00,81.2600000,81.5500000,81.2600000,81.3900000,59
12/05/23,01:05,81.4200000,81.4200000,81.1900000,81.2000000,222
12/05/23,01:10,81.1900000,81.1900000,80.9600000,81.0800000,360
12/05/23,01:15,80.8900000,80.8900000,80.8400000,80.8400000,55
12/05/23,01:20,80.8600000,80.9700000,80.7300000,80.7300000,35
12/05/23,01:25,80.7300000,80.8100000,80.6200000,80.6200000,55
12/05/23,01:30,80.5900000,80.5900000,80.5900000,80.5900000,2
12/05/23,01:35,80.4700000,80.5300000,80.4700000,80.5300000,12
12/05/23,01:40,80.5300000,80.5300000,80.5300000,80.5300000,5
12/05/23,01:45,80.5800000,80.6200000,80.4700000,80.4900000,44
12/05/23,01:50,80.4200000,80.4200000,80.4200000,80.4200000,10
12/05/23,01:55,80.4500000,80.4500000,80.4500000,80.4500000,5
12/05/23,02:00,80.3100000,80.3100000,80.3100000,80.3100000,19
12/05/23,02:05,80.3300000,80.3300000,80.3300000,80.3300000,5
12/05/23,02:10,80.5600000,80.5600000,80.5600000,80.5600000,62
12/05/23,02:15,80.5300000,80.5300000,80.4900000,80.5000000,16
12/05/23,02:20,80.3200000,80.3200000,80.3200000,80.3200000,1
12/05/23,02:25,80.3000000,80.3000000,80.1800000,80.1800000,10
12/05/23,02:30,80.1100000,80.1100000,79.9500000,79.9500000,22
12/05/23,02:35,79.9800000,79.9800000,79.6400000,79.7400000,52
12/05/23,02:40,79.6400000,79.7500000,79.6400000,79.6900000,53
12/05/23,02:45,79.7100000,79.7100000,79.5000000,79.5400000,103
12/05/23,02:50,79.5300000,79.6100000,79.5300000,79.6100000,44
12/05/23,02:55,79.6100000,79.6500000,79.6100000,79.6100000,20
12/05/23,03:00,79.5600000,79.5600000,78.8300000,79.1500000,543
12/05/23,03:05,79.1200000,79.1200000,78.9100000,79.0300000,50
12/05/23,03:10,78.9700000,79.0100000,78.6900000,78.6900000,56
12/05/23,03:15,78.7300000,78.7500000,78.2800000,78.3300000,458
12/05/23,03:20,78.4300000,78.6400000,78.4300000,78.6000000,127
12/05/23,03:25,78.5500000,78.5500000,78.4400000,78.4400000,22
12/05/23,03:30,78.5800000,78.5800000,78.5800000,78.5800000,3
12/05/23,03:35,78.7400000,78.7400000,78.6500000,78.6700000,22
12/05/23,03:40,78.5800000,78.5800000,78.5800000,78.5800000,13
12/05/23,03:45,78.6300000,78.6300000,78.3000000,78.4900000,181
12/05/23,03:50,78.3400000,78.4000000,78.3100000,78.4000000,45
12/05/23,03:55,78.4300000,78.4300000,78.2300000,78.2300000,23
12/05/23,04:00,78.1800000,78.2200000,77.9100000,78.0200000,155
12/05/23,04:05,77.9800000,78.2200000,77.8100000,78.2000000,340
12/05/23,04:10,78.3000000,78.3600000,78.2900000,78.3500000,57
12/05/23,04:15,78.3000000,78.3100000,78.2500000,78.3100000,40
12/05/23,04:20,78.3800000,78.3800000,78.3200000,78.3700000,32
12/05/23,04:25,78.4400000,78.6100000,78.4400000,78.6100000,69
12/05/23,04:40,78.5700000,78.5700000,78.5700000,78.5700000,1
12/05/23,04:45,78.6700000,78.7800000,78.6700000,78.7800000,10
12/05/23,04:50,79.1100000,79.1100000,79.1100000,79.1100000,10
12/05/23,04:55,79.2200000,79.3300000,79.2200000,79.2800000,54
12/05/23,05:00,79.1200000,79.1600000,79.1200000,79.1600000,26
12/05/23,05:05,79.2900000,79.3700000,79.2900000,79.3500000,40
12/05/23,05:10,79.4400000,79.4500000,79.2900000,79.2900000,23
12/05/23,05:15,79.1200000,79.1200000,79.0800000,79.0800000,33
12/05/23,05:20,79.0800000,79.0800000,78.9500000,78.9500000,19
12/05/23,05:25,78.9500000,79.0100000,78.9500000,79.0100000,21
12/05/23,05:30,79.0100000,79.1100000,79.0100000,79.0800000,32
12/05/23,05:35,79.1500000,79.1500000,79.0800000,79.0800000,28
12/05/23,05:40,79.0000000,79.0000000,79.0000000,79.0000000,11
12/05/23,05:45,78.9800000,78.9800000,78.9100000,78.9100000,32
12/05/23,05:50,78.9400000,78.9400000,78.9200000,78.9200000,18
12/05/23,05:55,78.8100000,78.8100000,77.8300000,78.2800000,1183
12/05/23,06:00,78.4700000,78.5400000,78.4400000,78.4400000,35
12/05/23,06:05,78.4000000,78.4600000,78.2800000,78.4100000,257
12/05/23,06:10,78.4800000,78.4800000,78.4800000,78.4800000,5
12/05/23,06:15,78.1200000,78.3100000,78.0500000,78.0500000,247
12/05/23,06:20,78.0600000,78.2500000,78.0500000,78.0500000,172
12/05/23,06:25,77.9800000,78.1200000,77.9800000,78.0400000,138
12/05/23,06:30,78.1400000,78.1700000,78.1400000,78.1700000,26
12/05/23,06:35,78.2400000,78.5000000,78.2400000,78.5000000,44
12/05/23,06:40,78.5300000,78.5500000,78.5300000,78.5500000,73
12/05/23,06:45,78.5600000,78.6300000,78.5500000,78.6300000,59
12/05/23,06:50,78.6800000,78.7400000,78.6200000,78.6900000,118
12/05/23,06:55,78.7800000,78.8200000,78.7800000,78.8200000,30
12/05/23,07:00,79.0600000,79.0600000,78.9200000,78.9200000,59
12/05/23,07:05,78.9600000,79.1000000,78.9400000,79.1000000,84
12/05/23,07:10,79.1300000,79.1300000,79.0500000,79.0500000,38
12/05/23,07:15,78.8000000,78.8200000,78.8000000,78.8200000,11
12/05/23,07:20,79.0200000,79.0200000,79.0200000,79.0200000,7
12/05/23,07:25,78.9800000,79.0500000,78.8400000,79.0500000,51
12/05/23,07:30,79.0900000,79.0900000,79.0400000,79.0400000,21
12/05/23,07:35,79.0800000,79.1000000,79.0800000,79.1000000,12
12/05/23,07:40,78.9800000,79.0400000,78.9800000,79.0400000,49
12/05/23,07:45,78.9700000,78.9700000,78.9200000,78.9200000,18
12/05/23,07:50,78.9600000,79.1200000,78.9600000,79.1200000,29
12/05/23,07:55,79.0500000,79.0500000,79.0500000,79.0500000,1
12/05/23,08:00,79.1800000,79.1800000,79.1800000,79.1800000,23
12/05/23,08:10,79.2200000,79.2200000,79.2200000,79.2200000,7
12/05/23,08:15,79.2600000,79.2600000,79.2600000,79.2600000,65
12/05/23,08:20,79.2500000,79.2500000,79.2500000,79.2500000,3
12/05/23,08:25,79.1100000,79.1100000,79.1100000,79.1100000,11
12/05/23,08:30,79.0000000,79.0000000,78.9900000,78.9900000,17
12/05/23,08:35,78.9700000,78.9700000,78.9700000,78.9700000,5
12/05/23,08:40,78.9100000,78.9100000,78.9100000,78.9100000,76
12/05/23,08:45,79.0700000,79.0800000,79.0300000,79.0800000,25
12/05/23,08:50,79.0200000,79.0200000,78.9800000,78.9800000,103
12/05/23,08:55,78.8400000,78.8400000,78.8400000,78.8400000,5
12/05/23,09:00,78.8000000,78.8000000,78.7900000,78.7900000,15
12/05/23,09:05,78.8600000,79.0200000,78.8600000,79.0200000,136
12/05/23,09:10,79.1200000,79.2800000,79.1200000,79.2200000,106
12/05/23,09:15,79.0800000,79.2000000,79.0800000,79.2000000,24
12/05/23,09:20,79.1600000,79.1600000,79.1100000,79.1100000,17
12/05/23,09:25,79.0400000,79.0400000,79.0400000,79.0400000,13
12/05/23,09:30,79.1000000,79.1000000,79.1000000,79.1000000,10
12/05/23,09:35,79.1100000,79.1600000,79.0700000,79.1500000,64
12/05/23,09:40,79.1900000,79.1900000,79.0800000,79.0900000,29
12/05/23,09:45,78.9800000,78.9800000,78.9800000,78.9800000,24
12/05/23,09:50,79.0500000,79.0500000,78.9600000,78.9600000,12
12/05/23,09:55,79.1700000,79.2000000,79.1700000,79.2000000,28
12/05/23,10:00,79.2300000,79.2300000,79.2300000,79.2300000,3
12/05/23,10:05,79.2800000,79.3900000,79.2800000,79.3100000,125
12/05/23,10:10,79.3100000,79.3200000,79.3100000,79.3200000,22
12/05/23,10:15,79.2200000,79.3600000,79.2200000,79.3600000,17
12/05/23,10:20,79.4300000,79.4300000,79.4200000,79.4200000,12
12/05/23,10:25,79.5100000,79.5100000,79.4100000,79.4100000,30
12/05/23,10:30,79.2800000,79.2800000,79.2800000,79.2800000,2
12/05/23,10:35,79.2600000,79.3400000,79.2600000,79.3400000,20
12/05/23,10:45,79.4500000,79.4500000,79.4300000,79.4300000,5
12/05/23,10:50,79.3900000,79.4200000,79.3900000,79.4200000,87
12/05/23,10:55,79.4400000,79.4400000,79.2900000,79.3100000,37
12/05/23,11:00,79.3200000,79.3200000,79.3200000,79.3200000,6
12/05/23,11:05,79.3300000,79.3300000,79.3300000,79.3300000,1
12/05/23,11:10,79.3200000,79.3200000,79.3200000,79.3200000,70
12/05/23,11:15,79.3000000,79.3000000,79.2500000,79.2500000,75
12/05/23,11:25,79.2100000,79.2100000,79.1100000,79.1100000,9
12/05/23,11:30,79.0700000,79.0900000,79.0700000,79.0900000,2
12/05/23,11:40,78.9600000,78.9600000,78.9600000,78.9600000,20
12/05/23,11:45,78.9400000,79.0600000,78.9000000,79.0500000,64
12/05/23,11:50,79.0700000,79.1100000,79.0500000,79.0500000,75
12/05/23,11:55,79.1600000,79.1600000,79.1600000,79.1600000,13
12/05/23,12:10,78.9900000,79.0600000,78.9900000,79.0600000,17
12/05/23,12:15,79.1000000,79.2600000,79.1000000,79.2600000,69
12/05/23,12:20,79.2700000,79.2700000,79.2600000,79.2700000,12
12/05/23,12:25,79.1200000,79.1200000,78.9500000,78.9900000,29
12/05/23,12:30,79.1000000,79.2000000,79.1000000,79.1000000,156
12/05/23,12:40,79.3600000,79.4000000,79.3600000,79.4000000,11
12/05/23,12:45,79.2900000,79.5200000,79.2300000,79.5100000,23
12/05/23,12:50,79.5400000,79.5400000,79.2700000,79.2700000,36
12/05/23,12:55,79.2500000,79.3000000,79.2300000,79.2300000,106
12/05/23,13:00,79.2500000,79.3100000,79.2400000,79.2500000,136
12/05/23,13:05,79.4200000,79.4500000,79.2800000,79.2800000,44
12/05/23,13:20,78.9900000,78.9900000,78.9900000,78.9900000,2
12/05/23,13:25,78.9500000,78.9800000,78.9500000,78.9800000,7
12/05/23,13:30,79.0900000,79.1500000,79.0900000,79.1500000,7
12/05/23,13:35,79.1100000,79.1100000,79.0800000,79.0800000,4
12/05/23,13:40,79.2900000,79.2900000,78.9600000,78.9600000,7
12/05/23,13:50,79.0300000,79.0300000,79.0000000,79.0000000,13
12/05/23,13:55,78.9500000,79.1400000,78.9300000,79.1000000,74
12/05/23,14:00,79.0000000,79.0100000,78.9700000,79.0100000,12
12/05/23,14:05,78.8900000,78.9900000,78.8600000,78.8600000,58
12/05/23,14:10,78.8700000,78.8700000,78.7900000,78.7900000,32
12/05/23,14:15,78.9000000,79.2500000,78.9000000,79.2300000,122
12/05/23,14:20,79.2600000,79.2600000,79.1600000,79.1600000,9
12/05/23,14:25,79.1600000,79.1600000,79.0200000,79.0200000,23
12/05/23,14:30,78.9500000,79.0800000,78.9500000,78.9900000,58
12/05/23,14:40,78.9100000,78.9200000,78.8900000,78.9100000,16
12/05/23,14:45,78.9400000,78.9400000,78.8300000,78.8300000,6
12/05/23,14:50,78.8400000,78.8600000,78.5200000,78.5200000,108
12/05/23,14:55,78.5500000,78.6000000,78.3700000,78.3700000,72
12/05/23,15:00,78.4300000,78.4300000,78.2800000,78.3000000,19
12/05/23,15:05,78.5300000,78.5300000,78.5300000,78.5300000,7
12/05/23,15:10,78.5400000,78.5400000,78.5400000,78.5400000,3
12/05/23,15:15,78.4500000,78.4500000,78.3100000,78.3100000,9
12/05/23,15:20,78.3200000,78.4500000,78.3200000,78.3700000,23
12/05/23,15:25,78.4900000,78.4900000,78.4900000,78.4900000,2
12/05/23,15:30,78.3400000,78.3400000,78.3400000,78.3400000,5
12/05/23,15:35,78.4600000,78.4900000,78.4600000,78.4700000,28
12/05/23,15:40,78.4200000,78.4200000,78.4200000,78.4200000,5
12/05/23,15:45,78.5600000,78.5900000,78.5600000,78.5900000,29
12/05/23,15:50,78.5600000,78.5900000,78.5600000,78.5900000,15
12/05/23,15:55,78.8200000,79.0700000,78.8200000,79.0100000,71
12/05/23,16:00,79.0000000,79.0000000,78.4900000,78.5000000,232
12/05/23,16:05,78.4200000,78.4200000,78.3400000,78.3600000,35
12/05/23,16:10,78.3400000,78.3500000,78.3400000,78.3500000,13
12/05/23,16:15,78.3900000,78.4900000,78.3900000,78.4900000,68
12/05/23,16:20,78.5000000,78.9700000,78.5000000,78.9700000,210
12/05/23,16:25,78.7900000,78.7900000,78.6500000,78.6500000,9
12/05/23,16:30,78.7300000,78.7700000,78.6700000,78.6800000,11
12/05/23,16:35,78.6700000,78.6700000,78.6700000,78.6700000,13
12/05/23,16:40,78.7000000,78.7000000,78.4600000,78.4600000,24
12/05/23,16:50,78.5700000,78.6400000,78.5700000,78.6400000,17
12/05/23,16:55,78.6000000,78.6000000,78.5600000,78.5600000,6
12/05/23,17:05,78.7400000,78.7400000,78.7400000,78.7400000,63
12/05/23,17:10,78.6900000,78.6900000,78.6900000,78.6900000,2
12/05/23,17:15,78.7900000,78.8400000,78.7900000,78.8300000,32
12/05/23,17:25,78.9300000,78.9300000,78.9300000,78.9300000,8
12/05/23,17:30,78.9900000,78.9900000,78.9900000,78.9900000,1
12/05/23,17:35,78.9900000,79.1500000,78.9800000,79.0600000,270
12/05/23,17:40,79.0300000,79.0300000,79.0000000,79.0000000,10
12/05/23,17:45,78.9200000,78.9600000,78.9000000,78.9000000,68
12/05/23,17:50,78.9500000,79.0100000,78.9500000,78.9600000,39
12/05/23,17:55,78.9800000,78.9800000,78.9300000,78.9400000,17
12/05/23,18:00,78.9800000,78.9800000,78.8200000,78.8400000,73
12/05/23,18:05,78.9200000,78.9400000,78.9200000,78.9400000,18
12/05/23,18:10,78.9100000,78.9800000,78.9100000,78.9800000,27
12/05/23,18:15,79.0500000,79.0500000,78.9200000,78.9700000,49
12/05/23,18:20,78.9800000,78.9800000,78.9400000,78.9400000,25
12/05/23,18:25,78.9800000,78.9800000,78.9000000,78.9100000,52
12/05/23,18:30,78.9400000,78.9500000,78.8500000,78.8500000,13
12/05/23,18:35,78.9200000,78.9500000,78.9100000,78.9500000,22
12/05/23,18:40,78.9300000,78.9300000,78.8000000,78.8300000,20
12/05/23,18:45,78.8700000,78.8700000,78.8700000,78.8700000,3
12/05/23,18:50,78.8500000,78.8500000,78.7200000,78.7200000,5
12/05/23,19:05,78.7600000,78.7600000,78.7000000,78.7000000,6
12/05/23,19:10,78.7800000,78.7800000,78.5300000,78.5300000,21
12/05/23,19:25,78.4800000,78.4800000,78.4800000,78.4800000,14
12/05/23,19:30,78.1500000,78.1700000,77.1700000,78.0000000,1543
12/05/23,19:35,78.0100000,78.1300000,77.9300000,78.0700000,40
12/05/23,19:40,77.9500000,78.0800000,77.7500000,78.0800000,154
12/05/23,19:45,78.1800000,78.6500000,78.1800000,78.5700000,122
12/05/23,19:50,78.6000000,78.6000000,78.6000000,78.6000000,2
12/05/23,19:55,78.5700000,78.7700000,78.4900000,78.7700000,47
12/05/23,20:00,78.9200000,79.5100000,78.9200000,79.4000000,456
12/05/23,20:05,79.3400000,79.4000000,79.0700000,79.3800000,65
12/05/23,20:10,79.3600000,79.5600000,79.3300000,79.5600000,65
12/05/23,20:15,79.5100000,79.5300000,79.3300000,79.5300000,197
12/05/23,20:20,79.4400000,79.5800000,79.4400000,79.5800000,7
12/05/23,20:25,79.6700000,79.7300000,79.6700000,79.7300000,8
12/05/23,20:30,79.5500000,79.7100000,79.5500000,79.7100000,6
12/05/23,20:35,79.6700000,79.6700000,79.6000000,79.6000000,10
12/05/23,20:40,79.5400000,79.5400000,79.5100000,79.5100000,19
12/05/23,20:45,79.4700000,79.4700000,79.4700000,79.4700000,8
12/05/23,20:50,79.5200000,79.5200000,79.5200000,79.5200000,1
12/05/23,20:55,79.6600000,79.6800000,79.6000000,79.6000000,9
12/05/23,21:00,79.5700000,79.6500000,79.5700000,79.6500000,0
12/05/23,21:05,79.8200000,79.9800000,79.8200000,79.8600000,81
12/05/23,21:10,79.7200000,79.7200000,79.7200000,79.7200000,13
12/05/23,21:15,79.8300000,80.0600000,79.8300000,80.0600000,275
12/05/23,21:20,80.1200000,80.1800000,80.0400000,80.1800000,15
12/05/23,21:25,80.3300000,80.3300000,80.3300000,80.3300000,1
12/05/23,21:30,80.3400000,80.4200000,80.3400000,80.4200000,213
12/05/23,21:40,80.1800000,80.2300000,80.1800000,80.2300000,8
12/05/23,21:50,80.1800000,80.1800000,80.1300000,80.1300000,3
12/05/23,22:00,80.2700000,80.2700000,80.2700000,80.2700000,5
12/05/23,22:05,80.3400000,80.3400000,80.3400000,80.3400000,3
12/05/23,22:15,80.3600000,80.3600000,80.3600000,80.3600000,0
12/05/23,22:20,80.3000000,80.3400000,80.2900000,80.3400000,10
12/05/23,22:25,80.3100000,80.3100000,80.3100000,80.3100000,5
12/05/23,22:30,80.3400000,80.3400000,80.3400000,80.3400000,5
12/05/23,22:35,80.2900000,80.3000000,80.2800000,80.3000000,14
12/05/23,22:45,80.3000000,80.3000000,80.3000000,80.3000000,5
12/05/23,22:50,80.1800000,80.1800000,80.1800000,80.1800000,5
12/05/23,22:55,80.1400000,80.1400000,80.1400000,80.1400000,1
12/05/23,23:05,80.1200000,80.1500000,80.1200000,80.1500000,13
12/05/23,23:10,80.1800000,80.2400000,80.1800000,80.2400000,7
12/05/23,23:15,80.2300000,80.2300000,80.2300000,80.2300000,4
12/05/23,23:20,80.2600000,80.2600000,80.2600000,80.2600000,8
12/05/23,23:30,80.3200000,80.4100000,80.3200000,80.3600000,16
12/05/23,23:35,80.3800000,80.4000000,80.3800000,80.3800000,25
12/05/23,23:40,80.4300000,80.4300000,80.4300000,80.4300000,2
12/05/23,23:45,80.5900000,80.5900000,80.5400000,80.5400000,28
12/05/23,23:50,80.5900000,80.6100000,80.5600000,80.5600000,27
12/05/23,23:55,80.5000000,80.5500000,80.5000000,80.5500000,17
13/05/23,00:00,80.4800000,80.4800000,80.4800000,80.4800000,4
13/05/23,00:10,80.4200000,80.4200000,80.4200000,80.4200000,9
13/05/23,00:15,80.4000000,80.4000000,80.4000000,80.4000000,5
13/05/23,00:30,80.2300000,80.3900000,80.2300000,80.3900000,18
13/05/23,00:35,80.3900000,80.4000000,80.3900000,80.4000000,19
13/05/23,00:40,80.3800000,80.4700000,80.2200000,80.2500000,54
13/05/23,00:45,80.2900000,80.3000000,80.2800000,80.2900000,41
13/05/23,00:50,80.2600000,80.2600000,80.2400000,80.2400000,24
13/05/23,00:55,80.4200000,80.5000000,80.4200000,80.4300000,31
13/05/23,01:00,80.4700000,80.6400000,80.4700000,80.6400000,26
13/05/23,01:05,80.7300000,80.8500000,80.5900000,80.5900000,82
13/05/23,01:10,80.5900000,80.5900000,80.5900000,80.5900000,4
13/05/23,01:15,80.6200000,80.6200000,80.5300000,80.5300000,9
13/05/23,01:25,80.5600000,80.7400000,80.5000000,80.7300000,35
13/05/23,01:35,80.7600000,80.7600000,80.6900000,80.6900000,29
13/05/23,01:40,80.7200000,80.7200000,80.7200000,80.7200000,27
13/05/23,01:45,80.7400000,80.7400000,80.7100000,80.7100000,46
13/05/23,01:55,80.4300000,80.4300000,80.4200000,80.4200000,23
13/05/23,02:00,80.4300000,80.4300000,80.4100000,80.4100000,15
13/05/23,02:05,80.5500000,80.5500000,80.5500000,80.5500000,11
13/05/23,02:30,80.2900000,80.2900000,80.2900000,80.2900000,5
13/05/23,03:35,80.5200000,80.5200000,80.5200000,80.5200000,24
13/05/23,03:40,80.4900000,80.4900000,80.4900000,80.4900000,1
13/05/23,03:55,80.4000000,80.4000000,80.3700000,80.3700000,12
13/05/23,04:05,80.3700000,80.3700000,80.3700000,80.3700000,46
13/05/23,04:10,80.4000000,80.4000000,80.4000000,80.4000000,50
13/05/23,04:20,80.2300000,80.2300000,80.2300000,80.2300000,12
13/05/23,04:25,80.2800000,80.2800000,80.2800000,80.2800000,49
13/05/23,04:30,80.3000000,80.3000000,80.3000000,80.3000000,21
13/05/23,04:35,80.3200000,80.3400000,80.3100000,80.3400000,45
13/05/23,04:45,80.2600000,80.2600000,80.2300000,80.2400000,25
13/05/23,04:50,80.2100000,80.2100000,80.2100000,80.2100000,5
13/05/23,04:55,80.2100000,80.2100000,80.1600000,80.1600000,45
13/05/23,05:00,80.2500000,80.2500000,80.2500000,80.2500000,17
13/05/23,05:05,80.2700000,80.3400000,80.2700000,80.3400000,22
13/05/23,05:20,80.4200000,80.4200000,80.4200000,80.4200000,12
13/05/23,05:25,80.4500000,80.5100000,80.4500000,80.5100000,85
13/05/23,05:30,80.3700000,80.3700000,80.3700000,80.3700000,12
13/05/23,05:35,80.2800000,80.2800000,80.2800000,80.2800000,11
13/05/23,05:40,80.1800000,80.2300000,80.1800000,80.2300000,57
13/05/23,05:45,80.2000000,80.2000000,80.2000000,80.2000000,4
13/05/23,05:55,80.1900000,80.1900000,80.1600000,80.1600000,4
13/05/23,06:05,80.1800000,80.2500000,80.1800000,80.2500000,17
13/05/23,06:10,80.2900000,80.2900000,80.2400000,80.2400000,15
13/05/23,06:15,80.2500000,80.2500000,80.2200000,80.2200000,18
13/05/23,06:20,80.2100000,80.2400000,80.1800000,80.2400000,71
13/05/23,06:30,80.3100000,80.3100000,80.3100000,80.3100000,6
13/05/23,06:35,80.3800000,80.3800000,80.3200000,80.3200000,23
13/05/23,06:55,80.2600000,80.2800000,80.2100000,80.2800000,15
13/05/23,07:05,80.2700000,80.2700000,80.2700000,80.2700000,1
13/05/23,07:15,80.3300000,80.3300000,80.3300000,80.3300000,27
13/05/23,07:20,80.3300000,80.3400000,80.3200000,80.3400000,14
13/05/23,07:25,80.3700000,80.3700000,80.3600000,80.3600000,6
13/05/23,07:30,80.3500000,80.3500000,80.3500000,80.3500000,1
13/05/23,07:40,80.4200000,80.4200000,80.4100000,80.4100000,4
13/05/23,07:45,80.4900000,80.4900000,80.4900000,80.4900000,12
13/05/23,07:50,80.5000000,80.5000000,80.4500000,80.4500000,28
13/05/23,07:55,80.4600000,80.4600000,80.4600000,80.4600000,2
13/05/23,08:00,80.5200000,80.5200000,80.5200000,80.5200000,2
13/05/23,08:05,80.4600000,80.4600000,80.4600000,80.4600000,10
13/05/23,08:10,80.4800000,80.4800000,80.4800000,80.4800000,12
13/05/23,08:35,80.4000000,80.4000000,80.4000000,80.4000000,33
13/05/23,08:45,80.3900000,80.3900000,80.3900000,80.3900000,1
13/05/23,08:50,80.4700000,80.4700000,80.4700000,80.4700000,5
13/05/23,08:55,80.4400000,80.4500000,80.4400000,80.4500000,5
13/05/23,09:00,80.4500000,80.5000000,80.4500000,80.5000000,17
13/05/23,09:10,80.4500000,80.4500000,80.4500000,80.4500000,15
13/05/23,09:15,80.4500000,80.4900000,80.4500000,80.4900000,3
13/05/23,09:20,80.4900000,80.5100000,80.4800000,80.4800000,9
13/05/23,09:25,80.4800000,80.4900000,80.4800000,80.4900000,10
13/05/23,09:30,80.5200000,80.5200000,80.5200000,80.5200000,1
13/05/23,09:40,80.6900000,80.6900000,80.6900000,80.6900000,4
13/05/23,09:45,80.7600000,80.7600000,80.7600000,80.7600000,3
13/05/23,09:50,80.7700000,80.8600000,80.7700000,80.8600000,19
13/05/23,09:55,80.8400000,80.8400000,80.8400000,80.8400000,5
13/05/23,10:00,80.8300000,80.8300000,80.8300000,80.8300000,5
13/05/23,10:05,80.8500000,80.8700000,80.8500000,80.8700000,5
13/05/23,10:20,80.7300000,80.7300000,80.7300000,80.7300000,3
13/05/23,10:30,80.5200000,80.5600000,80.5200000,80.5600000,3
13/05/23,10:40,80.5700000,80.5700000,80.5700000,80.5700000,8
13/05/23,10:45,80.5000000,80.5000000,80.5000000,80.5000000,2
13/05/23,11:00,80.4300000,80.5200000,80.4300000,80.5100000,11
13/05/23,11:25,80.7400000,80.7400000,80.7000000,80.7000000,5
13/05/23,11:40,80.6600000,80.6600000,80.6600000,80.6600000,1
13/05/23,11:45,80.7000000,80.7000000,80.7000000,80.7000000,1
13/05/23,11:50,80.7000000,80.7000000,80.6900000,80.6900000,7
13/05/23,11:55,80.6500000,80.6500000,80.6500000,80.6500000,2
13/05/23,12:00,80.6000000,80.6000000,80.6000000,80.6000000,3
13/05/23,12:05,80.6100000,80.6600000,80.6100000,80.6600000,5
13/05/23,12:15,80.9300000,80.9300000,80.9300000,80.9300000,1
13/05/23,12:20,81.0000000,81.0000000,80.9900000,80.9900000,8
13/05/23,12:30,80.7300000,80.7300000,80.7300000,80.7300000,5
13/05/23,12:40,80.7200000,80.7200000,80.7200000,80.7200000,1
13/05/23,12:45,80.6600000,80.6600000,80.5900000,80.5900000,22
13/05/23,12:50,80.7300000,80.7300000,80.7300000,80.7300000,3
13/05/23,13:00,80.5000000,80.5000000,80.5000000,80.5000000,1
13/05/23,13:05,80.5900000,80.5900000,80.5900000,80.5900000,2
13/05/23,13:10,80.5900000,80.6200000,80.5900000,80.6200000,6
13/05/23,13:15,80.6600000,80.6900000,80.6600000,80.6900000,9
13/05/23,13:25,80.5200000,80.5200000,80.4900000,80.4900000,8
13/05/23,13:30,80.4400000,80.4400000,80.4400000,80.4400000,3
13/05/23,13:35,80.4700000,80.4800000,80.4400000,80.4700000,46
13/05/23,13:40,80.3500000,80.3500000,80.3500000,80.3500000,8
13/05/23,13:55,80.1200000,80.1700000,80.1200000,80.1700000,21
13/05/23,14:00,80.2600000,80.2600000,80.2600000,80.2600000,7
13/05/23,14:05,80.2700000,80.2700000,80.2700000,80.2700000,9
13/05/23,14:10,80.3700000,80.3700000,80.3700000,80.3700000,2
13/05/23,14:15,80.2200000,80.2200000,80.2200000,80.2200000,14
13/05/23,14:20,80.2300000,80.2300000,80.2300000,80.2300000,0
13/05/23,14:30,80.1100000,80.1100000,80.0100000,80.0700000,56
13/05/23,14:40,80.3500000,80.3500000,80.3300000,80.3300000,81
13/05/23,14:45,80.1700000,80.1700000,80.1700000,80.1700000,1
13/05/23,14:55,80.2200000,80.2300000,80.1900000,80.1900000,26
13/05/23,15:10,80.2100000,80.2100000,80.1700000,80.1700000,16
13/05/23,15:15,80.2000000,80.2000000,80.2000000,80.2000000,12
13/05/23,15:20,80.2200000,80.2200000,80.2200000,80.2200000,2
13/05/23,15:25,80.2300000,80.2300000,80.2300000,80.2300000,1
13/05/23,15:30,80.2800000,80.2800000,80.2800000,80.2800000,2
13/05/23,15:40,80.3300000,80.3400000,80.3300000,80.3400000,10
13/05/23,15:45,80.2800000,80.2800000,80.2800000,80.2800000,3
13/05/23,15:50,80.3400000,80.3400000,80.3400000,80.3400000,4
13/05/23,15:55,80.3400000,80.3500000,80.3000000,80.3500000,18
13/05/23,16:00,80.3500000,80.3500000,80.3500000,80.3500000,4
13/05/23,16:20,80.3900000,80.4000000,80.3900000,80.4000000,17
13/05/23,16:25,80.4100000,80.4700000,80.4100000,80.4200000,150
13/05/23,16:30,80.3700000,80.3700000,80.3600000,80.3700000,15
13/05/23,16:35,80.5700000,80.6300000,80.5700000,80.6300000,37
13/05/23,16:45,80.6500000,80.6500000,80.6500000,80.6500000,0
13/05/23,16:50,80.6800000,80.7100000,80.6800000,80.7100000,14
13/05/23,16:55,80.6600000,80.6600000,80.6600000,80.6600000,1
13/05/23,17:00,80.5600000,80.5600000,80.5600000,80.5600000,1
13/05/23,17:10,80.6000000,80.6000000,80.5800000,80.5800000,8
13/05/23,17:15,80.6600000,80.6600000,80.6600000,80.6600000,5
13/05/23,17:20,80.6100000,80.6100000,80.6100000,80.6100000,5
13/05/23,17:25,80.5900000,80.5900000,80.5700000,80.5800000,7
13/05/23,17:30,80.6200000,80.6200000,80.5800000,80.5800000,5
13/05/23,17:45,80.4200000,80.4200000,80.4200000,80.4200000,2
13/05/23,17:55,80.3600000,80.3600000,80.3600000,80.3600000,2
13/05/23,18:00,80.3800000,80.3800000,80.3800000,80.3800000,0
13/05/23,18:05,80.4000000,80.4000000,80.3300000,80.3300000,7
13/05/23,18:10,80.4800000,80.4800000,80.4800000,80.4800000,3
13/05/23,18:15,80.5100000,80.5100000,80.4800000,80.4800000,24
13/05/23,18:20,80.4900000,80.4900000,80.4800000,80.4800000,8
13/05/23,18:25,80.5200000,80.5200000,80.5200000,80.5200000,1
13/05/23,18:30,80.5800000,80.5800000,80.5800000,80.5800000,0
13/05/23,18:35,80.7100000,80.7100000,80.6000000,80.6000000,12
13/05/23,18:45,80.6600000,80.6700000,80.6600000,80.6700000,6
13/05/23,18:50,80.8600000,80.8600000,80.8600000,80.8600000,5
13/05/23,18:55,80.7800000,80.7800000,80.7800000,80.7800000,1
13/05/23,19:00,80.7200000,80.7200000,80.7200000,80.7200000,70
13/05/23,19:20,80.6000000,80.6000000,80.6000000,80.6000000,2
13/05/23,19:25,80.8200000,80.8200000,80.7800000,80.8200000,5
13/05/23,19:35,80.6600000,80.6600000,80.6300000,80.6400000,9
13/05/23,19:40,80.5500000,80.5500000,80.5500000,80.5500000,13
13/05/23,19:50,80.4500000,80.4500000,80.4500000,80.4500000,15
13/05/23,19:55,80.4900000,80.5000000,80.4900000,80.4900000,5
13/05/23,20:05,80.6200000,80.6200000,80.6200000,80.6200000,6
13/05/23,20:10,80.6600000,80.6600000,80.6600000,80.6600000,1
13/05/23,20:15,80.5700000,80.5700000,80.5700000,80.5700000,2
13/05/23,20:20,80.6000000,80.6000000,80.6000000,80.6000000,4
13/05/23,20:30,80.5600000,80.5600000,80.5600000,80.5600000,1
13/05/23,20:35,80.5200000,80.5200000,80.5200000,80.5200000,5
13/05/23,20:40,80.5500000,80.5600000,80.5500000,80.5600000,4
13/05/23,20:45,80.5100000,80.5300000,80.5000000,80.5300000,33
13/05/23,20:55,80.5000000,80.5400000,80.5000000,80.5400000,86
13/05/23,21:05,80.7900000,80.8100000,80.7700000,80.8100000,43
13/05/23,21:10,80.7000000,80.7000000,80.5300000,80.6000000,442
13/05/23,21:15,80.7300000,80.7300000,80.6900000,80.6900000,18
13/05/23,21:20,80.5500000,80.5500000,80.5500000,80.5500000,6
13/05/23,21:30,80.6500000,80.6500000,80.6500000,80.6500000,10
13/05/23,21:45,80.7300000,80.7300000,80.7300000,80.7300000,1
13/05/23,21:55,80.6500000,80.6500000,80.6500000,80.6500000,1
13/05/23,22:05,80.6200000,80.6200000,80.6200000,80.6200000,2
13/05/23,22:15,80.5300000,80.5300000,80.5300000,80.5300000,1
13/05/23,22:25,80.5400000,80.5700000,80.5400000,80.5700000,28
13/05/23,22:30,80.5300000,80.5400000,80.5300000,80.5400000,3
13/05/23,22:35,80.4500000,80.5500000,80.4500000,80.5500000,57
13/05/23,22:40,80.5600000,80.5600000,80.5500000,80.5500000,22
13/05/23,22:45,80.6100000,80.6100000,80.5400000,80.5400000,15
13/05/23,22:50,80.5400000,80.5800000,80.5400000,80.5800000,17
13/05/23,22:55,80.7000000,80.7000000,80.7000000,80.7000000,62
13/05/23,23:00,80.6400000,80.6400000,80.6400000,80.6400000,70
13/05/23,23:10,80.5000000,80.5000000,80.4000000,80.5000000,43
13/05/23,23:15,80.4600000,80.4600000,80.4600000,80.4600000,63
13/05/23,23:20,80.4500000,80.4700000,80.4300000,80.4300000,145
13/05/23,23:30,80.4000000,80.4000000,80.4000000,80.4000000,2
13/05/23,23:35,80.3600000,80.3600000,80.3600000,80.3600000,3
13/05/23,23:40,80.3200000,80.3200000,80.2900000,80.2900000,5
13/05/23,23:45,80.2100000,80.2500000,80.2100000,80.2500000,27
13/05/23,23:50,80.1100000,80.1100000,80.1100000,80.1100000,24
14/05/23,00:00,80.2600000,80.2600000,80.2600000,80.2600000,64
14/05/23,00:10,80.0700000,80.1000000,80.0700000,80.1000000,13
14/05/23,00:15,80.0900000,80.2000000,80.0900000,80.1600000,63
14/05/23,00:20,80.1900000,80.1900000,80.0900000,80.1300000,35
14/05/23,00:25,80.1000000,80.1300000,80.1000000,80.1100000,19
14/05/23,00:35,80.3200000,80.3400000,80.3200000,80.3400000,19
14/05/23,00:40,80.3100000,80.3100000,80.2200000,80.2200000,10
14/05/23,00:45,80.1200000,80.1200000,79.6400000,80.0200000,363
14/05/23,00:50,80.0000000,80.1500000,79.9200000,80.1500000,37
14/05/23,00:55,80.1400000,80.1800000,80.1400000,80.1800000,15
14/05/23,01:00,80.3000000,80.3200000,80.3000000,80.3200000,13
14/05/23,01:10,80.1700000,80.1700000,80.1400000,80.1400000,6
14/05/23,01:15,80.1800000,80.1800000,80.0600000,80.0600000,10
14/05/23,01:25,80.1000000,80.1000000,80.0800000,80.0800000,29
14/05/23,01:30,80.0900000,80.0900000,80.0200000,80.0200000,11
14/05/23,01:35,80.0400000,80.0400000,79.9400000,79.9400000,26
14/05/23,01:40,79.9700000,79.9700000,79.9700000,79.9700000,71
14/05/23,01:45,79.9900000,79.9900000,79.8600000,79.9400000,60
14/05/23,01:50,79.9900000,79.9900000,79.9800000,79.9800000,6
14/05/23,01:55,80.0100000,80.0300000,79.9300000,79.9300000,70
14/05/23,02:05,80.0800000,80.1900000,80.0600000,80.1500000,23
14/05/23,02:10,80.0800000,80.0800000,80.0000000,80.0000000,7
14/05/23,02:20,80.0600000,80.0700000,80.0200000,80.0200000,30
14/05/23,02:25,80.0200000,80.0200000,80.0200000,80.0200000,3
14/05/23,02:30,80.1800000,80.1800000,80.1800000,80.1800000,4
14/05/23,02:35,80.2200000,80.2200000,80.1400000,80.1400000,12
14/05/23,02:45,80.1800000,80.1800000,80.1800000,80.1800000,5
14/05/23,02:55,80.3100000,80.3100000,80.3100000,80.3100000,16
14/05/23,03:00,80.4100000,80.4100000,80.3800000,80.3800000,18
14/05/23,03:05,80.4400000,80.4400000,80.4400000,80.4400000,0
14/05/23,03:10,80.3800000,80.3800000,80.3600000,80.3600000,12
14/05/23,03:20,80.4400000,80.4400000,80.4400000,80.4400000,3
14/05/23,03:25,80.5400000,80.5400000,80.5400000,80.5400000,19
14/05/23,03:35,80.7100000,80.7300000,80.7100000,80.7300000,45
14/05/23,03:40,80.7300000,80.7300000,80.7300000,80.7300000,2
14/05/23,03:45,80.7700000,80.7700000,80.7700000,80.7700000,4
14/05/23,03:50,80.8400000,80.8400000,80.8400000,80.8400000,36
14/05/23,03:55,80.7600000,80.7600000,80.7600000,80.7600000,5
14/05/23,04:20,80.8400000,80.8400000,80.7500000,80.7500000,52
14/05/23,04:25,80.7800000,80.7800000,80.7800000,80.7800000,20
14/05/23,04:30,80.8000000,80.8000000,80.8000000,80.8000000,22
14/05/23,04:40,80.9200000,80.9200000,80.9200000,80.9200000,31
14/05/23,04:45,80.9200000,80.9200000,80.8800000,80.8800000,43
14/05/23,04:55,80.8400000,80.8400000,80.8300000,80.8300000,34
14/05/23,05:05,80.9300000,80.9300000,80.9300000,80.9300000,24
14/05/23,05:10,80.9800000,80.9800000,80.9800000,80.9800000,59
14/05/23,05:15,80.9800000,80.9800000,80.9800000,80.9800000,29
14/05/23,05:20,80.9900000,80.9900000,80.9900000,80.9900000,14
14/05/23,05:30,80.9700000,80.9800000,80.9700000,80.9800000,7
14/05/23,05:40,80.9700000,80.9700000,80.9700000,80.9700000,1
14/05/23,05:50,80.9600000,80.9600000,80.9600000,80.9600000,24
14/05/23,05:55,80.9200000,80.9200000,80.9000000,80.9000000,30
14/05/23,06:00,80.8200000,80.8200000,80.8200000,80.8200000,0
14/05/23,06:05,81.0600000,81.0600000,81.0600000,81.0600000,0
14/05/23,06:25,81.2000000,81.2000000,81.1800000,81.1900000,68
14/05/23,06:30,81.2300000,81.3300000,81.2100000,81.3300000,22
14/05/23,06:35,81.4200000,81.4200000,81.3800000,81.3800000,97
14/05/23,06:40,81.3400000,81.3500000,81.3400000,81.3400000,74
14/05/23,06:45,81.3300000,81.4100000,81.3300000,81.4100000,42
14/05/23,06:50,81.3700000,81.5800000,81.3700000,81.5600000,226
14/05/23,06:55,81.5000000,81.5000000,81.2900000,81.3000000,150
14/05/23,07:00,81.2800000,81.2800000,81.2300000,81.2300000,24
14/05/23,07:05,81.1800000,81.1800000,81.1800000,81.1800000,86
14/05/23,07:15,81.1800000,81.1800000,81.1800000,81.1800000,12
14/05/23,07:25,81.0700000,81.0700000,81.0700000,81.0700000,20
14/05/23,07:35,81.1800000,81.1800000,81.1800000,81.1800000,24
14/05/23,07:40,81.1800000,81.1800000,81.1700000,81.1700000,82
14/05/23,07:45,81.1100000,81.1200000,81.1100000,81.1200000,19
14/05/23,08:00,81.0300000,81.0300000,80.9600000,80.9700000,50
14/05/23,08:05,80.8800000,80.8800000,80.8800000,80.8800000,7
14/05/23,08:15,80.8400000,80.8400000,80.8400000,80.8400000,16
14/05/23,08:25,80.9000000,80.9000000,80.9000000,80.9000000,3
14/05/23,08:30,80.8700000,80.8700000,80.8700000,80.8700000,1
14/05/23,08:40,80.9500000,80.9500000,80.9400000,80.9400000,6
14/05/23,08:50,80.8600000,80.8600000,80.8600000,80.8600000,61
14/05/23,08:55,80.8600000,80.9100000,80.8600000,80.9100000,62
14/05/23,09:05,80.9400000,80.9400000,80.9400000,80.9400000,5
14/05/23,09:15,81.0400000,81.0400000,80.9600000,80.9600000,3
14/05/23,09:20,80.9100000,80.9100000,80.8500000,80.8500000,25
14/05/23,09:25,80.8700000,80.8700000,80.8100000,80.8100000,5
14/05/23,09:30,80.8700000,80.8700000,80.8500000,80.8500000,7
14/05/23,09:35,80.8300000,80.8300000,80.8300000,80.8300000,4
14/05/23,09:40,80.9600000,80.9600000,80.9600000,80.9600000,4
14/05/23,10:00,80.9600000,80.9600000,80.9600000,80.9600000,5
14/05/23,10:05,80.9200000,80.9300000,80.9200000,80.9300000,74
14/05/23,10:10,80.9200000,80.9300000,80.8800000,80.8800000,73
14/05/23,10:20,80.8500000,80.8500000,80.8500000,80.8500000,3
14/05/23,10:25,80.8000000,80.8000000,80.7300000,80.7300000,24
14/05/23,10:30,80.7500000,80.7500000,80.6400000,80.6400000,37
14/05/23,10:35,80.8200000,80.8200000,80.8200000,80.8200000,0
14/05/23,10:40,80.9300000,80.9700000,80.9300000,80.9700000,0
14/05/23,11:00,80.9700000,80.9700000,80.9700000,80.9700000,8
14/05/23,11:05,81.0100000,81.0100000,81.0100000,81.0100000,12
14/05/23,11:20,80.9900000,80.9900000,80.9000000,80.9100000,23
14/05/23,11:30,80.9000000,80.9000000,80.9000000,80.9000000,3
14/05/23,11:40,80.9500000,80.9500000,80.9500000,80.9500000,0
14/05/23,11:55,80.7700000,80.8100000,80.7700000,80.8100000,15
14/05/23,12:00,80.9200000,80.9200000,80.9200000,80.9200000,1
14/05/23,12:05,80.9100000,80.9100000,80.8200000,80.8200000,7
14/05/23,12:10,80.8000000,80.8000000,80.8000000,80.8000000,8
14/05/23,12:20,80.8400000,80.8400000,80.7600000,80.8000000,53
14/05/23,12:25,80.8000000,80.8000000,80.7800000,80.8000000,145
14/05/23,12:30,80.7500000,80.7500000,80.7500000,80.7500000,3
14/05/23,12:40,80.9900000,81.0500000,80.9900000,81.0500000,58
14/05/23,12:45,81.0600000,81.4500000,81.0600000,81.4500000,242
14/05/23,12:50,81.3900000,81.5700000,81.3900000,81.4500000,76
14/05/23,12:55,81.4500000,81.4500000,81.3600000,81.3600000,51
14/05/23,13:00,81.3400000,81.8700000,81.3400000,81.7800000,511
14/05/23,13:05,81.9000000,81.9000000,81.7200000,81.7200000,179
14/05/23,13:10,81.7500000,81.8100000,81.7500000,81.8100000,18
14/05/23,13:25,81.8100000,81.8100000,81.6700000,81.6800000,29
14/05/23,13:30,81.6700000,81.8500000,81.6700000,81.7500000,112
14/05/23,13:35,81.7200000,81.7200000,81.6800000,81.6800000,24
14/05/23,13:40,81.6600000,81.6600000,81.6400000,81.6400000,22
14/05/23,13:45,81.6600000,81.7600000,81.6500000,81.6500000,60
14/05/23,13:50,81.6400000,81.7400000,81.6000000,81.6100000,42
14/05/23,13:55,81.6700000,81.7500000,81.6700000,81.7500000,3
14/05/23,14:00,81.8100000,81.9000000,81.8100000,81.9000000,15
14/05/23,14:05,81.8900000,81.8900000,81.8900000,81.8900000,3
14/05/23,14:10,81.7800000,81.7800000,81.7800000,81.7800000,16
14/05/23,14:15,81.7500000,81.7500000,81.7500000,81.7500000,53
14/05/23,14:20,81.7700000,81.7700000,81.7500000,81.7500000,8
14/05/23,14:25,81.8100000,81.8100000,81.7300000,81.7300000,63
14/05/23,14:30,81.9900000,82.0200000,81.8300000,81.8300000,67
14/05/23,14:35,81.8300000,81.8300000,81.8300000,81.8300000,12
14/05/23,14:40,81.7900000,81.7900000,81.7500000,81.7500000,69
14/05/23,14:45,81.8800000,82.0600000,81.8300000,82.0600000,153
14/05/23,14:50,81.9000000,81.9400000,81.9000000,81.9400000,10
14/05/23,14:55,81.9300000,82.0200000,81.9300000,81.9700000,62
14/05/23,15:00,81.9900000,82.0000000,81.9700000,81.9700000,77
14/05/23,15:05,82.0700000,82.0900000,82.0500000,82.0500000,15
14/05/23,15:10,82.2000000,82.2000000,81.9800000,82.0500000,335
14/05/23,15:15,82.0900000,82.4500000,82.0900000,82.4500000,42
14/05/23,15:20,82.6400000,83.0300000,82.6400000,82.8000000,80
14/05/23,15:25,82.6500000,82.7100000,82.5000000,82.5700000,56
14/05/23,15:30,82.6200000,82.6200000,82.6200000,82.6200000,67
14/05/23,15:35,82.5600000,82.5800000,82.5500000,82.5800000,17
14/05/23,15:40,82.5600000,82.7400000,82.5600000,82.7400000,87
14/05/23,15:45,82.9200000,82.9600000,82.8900000,82.9600000,167
14/05/23,15:50,83.0000000,83.8300000,83.0000000,83.8300000,241
14/05/23,15:55,83.6600000,83.9000000,83.6600000,83.8500000,181
14/05/23,16:00,83.8000000,83.9700000,83.8000000,83.8900000,114
14/05/23,16:05,83.6500000,83.9300000,83.6500000,83.7000000,22
14/05/23,16:10,83.7700000,83.8000000,83.5700000,83.5700000,18
14/05/23,16:15,83.5200000,83.5200000,83.2700000,83.2700000,1
14/05/23,16:20,83.2500000,83.2500000,83.2500000,83.2500000,11
14/05/23,16:25,83.1500000,83.2100000,83.1300000,83.1900000,18
14/05/23,16:30,83.1200000,83.2100000,83.1200000,83.1800000,53
14/05/23,16:35,83.2600000,83.2600000,83.2600000,83.2600000,1
14/05/23,16:40,83.3200000,83.3200000,83.0500000,83.0500000,77
14/05/23,16:45,82.9900000,82.9900000,82.9500000,82.9600000,19
14/05/23,16:50,82.9700000,82.9700000,82.9700000,82.9700000,21
14/05/23,16:55,82.9800000,82.9800000,82.8500000,82.8500000,67
14/05/23,17:00,82.8100000,82.8100000,82.8100000,82.8100000,4
14/05/23,17:10,82.9500000,82.9500000,82.9500000,82.9500000,2
14/05/23,17:15,83.1000000,83.1000000,83.1000000,83.1000000,2
14/05/23,17:30,83.0600000,83.0600000,83.0600000,83.0600000,8
14/05/23,17:35,83.1000000,83.1000000,83.1000000,83.1000000,5
14/05/23,18:05,82.9400000,82.9500000,82.9400000,82.9500000,4
14/05/23,18:10,82.9600000,82.9600000,82.9600000,82.9600000,4
14/05/23,18:15,83.0500000,83.0600000,83.0500000,83.0600000,4
14/05/23,18:20,82.9900000,82.9900000,82.6200000,82.9000000,263
14/05/23,18:25,82.8500000,82.8500000,82.8500000,82.8500000,5
14/05/23,18:30,82.9100000,82.9500000,82.9100000,82.9500000,88
14/05/23,18:35,82.9600000,82.9600000,82.9600000,82.9600000,0
14/05/23,18:40,82.9500000,82.9900000,82.9200000,82.9900000,49
14/05/23,18:45,82.8500000,82.8800000,82.8500000,82.8800000,16
14/05/23,18:50,82.8200000,82.8200000,82.8100000,82.8100000,9
14/05/23,18:55,82.7900000,82.7900000,82.7600000,82.7700000,39
14/05/23,19:00,82.7700000,82.8400000,82.7700000,82.8400000,54
14/05/23,19:05,82.7000000,82.7600000,82.6500000,82.6900000,52
14/05/23,19:10,82.6400000,82.7600000,82.6400000,82.7600000,60
14/05/23,19:15,82.6900000,82.7100000,82.6900000,82.7100000,11
14/05/23,19:20,82.6300000,82.6500000,82.5900000,82.5900000,43
14/05/23,19:25,82.4500000,82.5000000,82.3700000,82.4900000,104
14/05/23,19:30,82.4300000,82.4300000,82.3400000,82.3900000,145
14/05/23,19:35,82.3900000,82.4200000,82.3900000,82.4000000,51
14/05/23,19:40,82.3900000,82.4100000,82.3100000,82.3200000,55
14/05/23,19:45,82.3500000,82.4000000,82.3500000,82.4000000,57
14/05/23,19:50,82.3700000,82.5600000,82.3700000,82.5300000,72
14/05/23,19:55,82.4700000,82.4800000,82.4600000,82.4600000,4
14/05/23,20:00,82.4700000,82.5100000,82.4000000,82.4400000,40
14/05/23,20:05,82.3700000,82.3700000,82.2700000,82.2700000,20
14/05/23,20:10,82.3300000,82.3300000,82.3300000,82.3300000,7
14/05/23,20:15,82.2800000,82.2800000,82.2800000,82.2800000,50
14/05/23,20:25,82.2500000,82.2700000,82.2500000,82.2700000,59
14/05/23,20:30,82.3500000,82.3500000,82.3500000,82.3500000,5
14/05/23,20:35,82.4600000,82.4700000,82.4400000,82.4700000,59
14/05/23,20:40,82.4700000,82.5000000,82.4600000,82.4900000,29
14/05/23,20:45,82.4700000,82.4800000,82.4700000,82.4800000,54
14/05/23,20:50,82.4700000,82.5300000,82.4700000,82.5300000,56
14/05/23,20:55,82.5200000,82.5200000,82.5100000,82.5100000,4
14/05/23,21:00,82.5000000,82.6600000,82.5000000,82.6600000,7
14/05/23,21:05,82.5900000,82.6000000,82.5400000,82.5400000,114
14/05/23,21:10,82.5800000,82.6000000,82.5800000,82.6000000,39
14/05/23,21:20,82.6400000,82.6700000,82.6400000,82.6700000,20
14/05/23,21:25,82.6700000,82.6700000,82.6600000,82.6600000,55
14/05/23,21:30,82.6400000,82.6400000,82.6400000,82.6400000,2
14/05/23,21:35,82.6400000,82.6400000,82.5700000,82.6100000,74
14/05/23,21:40,82.6200000,82.6200000,82.6200000,82.6200000,2
14/05/23,21:45,82.6200000,82.8000000,82.6200000,82.8000000,10
14/05/23,21:55,82.8000000,82.8000000,82.8000000,82.8000000,4
14/05/23,22:05,82.7000000,82.7000000,82.7000000,82.7000000,8
14/05/23,22:25,82.9400000,83.1300000,82.9400000,83.1300000,44
14/05/23,22:40,83.6800000,83.6800000,83.5400000,83.5400000,32
14/05/23,22:45,83.6100000,83.6700000,83.6100000,83.6600000,13
14/05/23,22:50,83.5500000,83.5500000,83.4500000,83.4500000,10
14/05/23,22:55,83.5000000,83.5000000,83.4800000,83.4800000,6
14/05/23,23:00,83.5800000,83.6700000,83.5300000,83.5300000,39
14/05/23,23:05,83.3800000,83.4000000,83.3800000,83.4000000,13
14/05/23,23:10,83.3700000,83.3700000,83.3300000,83.3300000,19
14/05/23,23:15,83.2400000,83.2800000,83.2000000,83.2000000,26
14/05/23,23:20,83.2400000,83.2400000,83.1800000,83.1800000,15
14/05/23,23:25,83.2200000,83.2400000,83.2200000,83.2400000,37
14/05/23,23:35,83.3000000,83.4500000,83.3000000,83.4500000,15
14/05/23,23:40,83.3900000,83.3900000,83.3900000,83.3900000,2
14/05/23,23:45,83.3700000,83.3800000,83.3600000,83.3800000,21
14/05/23,23:50,83.3900000,83.3900000,83.3900000,83.3900000,2
14/05/23,23:55,83.3800000,83.3800000,83.3400000,83.3600000,9
15/05/23,00:00,83.4100000,83.4100000,83.4100000,83.4100000,7
15/05/23,00:10,83.8700000,83.9100000,83.8600000,83.8600000,15
15/05/23,00:15,83.6300000,83.6300000,83.3500000,83.3500000,22
15/05/23,00:20,83.2400000,83.2600000,82.9700000,83.0200000,269
15/05/23,00:25,83.1800000,83.4100000,83.1800000,83.4100000,21
15/05/23,00:30,83.8600000,83.8600000,83.4800000,83.4800000,27
15/05/23,00:40,83.1100000,83.2700000,82.8000000,83.0300000,567
15/05/23,00:45,82.9400000,83.0400000,82.7900000,82.8100000,198
15/05/23,00:50,82.8000000,82.9200000,82.3800000,82.4200000,315
15/05/23,00:55,82.4000000,82.5000000,82.3600000,82.4800000,247
15/05/23,01:00,82.5000000,82.6100000,82.5000000,82.5800000,42
15/05/23,01:05,82.7900000,82.7900000,82.7900000,82.7900000,27
15/05/23,01:10,82.9300000,82.9600000,82.9300000,82.9600000,49
15/05/23,01:15,82.7700000,82.8100000,82.6900000,82.6900000,58
15/05/23,01:20,82.6600000,82.6700000,82.6600000,82.6700000,34
15/05/23,01:25,82.9400000,83.1100000,82.9400000,83.1100000,18
15/05/23,01:30,83.0800000,83.5600000,83.0800000,83.5600000,12
15/05/23,01:35,83.7700000,84.0600000,83.7700000,84.0600000,93
15/05/23,01:40,84.2400000,84.6100000,84.2400000,84.6100000,208
15/05/23,01:45,84.5400000,84.5400000,84.4400000,84.4900000,250
15/05/23,01:50,84.3300000,84.4000000,84.2700000,84.2800000,60
15/05/23,01:55,84.2800000,84.5700000,84.1200000,84.5700000,131
15/05/23,02:00,84.6600000,84.7700000,84.5100000,84.6000000,261
15/05/23,02:05,84.6000000,84.7600000,84.6000000,84.7000000,92
15/05/23,02:10,84.6800000,84.6800000,84.4100000,84.6500000,28
15/05/23,02:15,84.6400000,84.6900000,84.5000000,84.5000000,66
15/05/23,02:20,84.5400000,84.5700000,84.5200000,84.5200000,25
15/05/23,02:25,84.8000000,84.8200000,84.8000000,84.8200000,16
15/05/23,02:30,84.8700000,85.0500000,84.8100000,84.8400000,92
15/05/23,02:35,84.7200000,84.7200000,84.7200000,84.7200000,11
15/05/23,02:40,84.8700000,84.8700000,84.7200000,84.7500000,48
15/05/23,02:45,84.7800000,85.2800000,84.7800000,84.9700000,404
15/05/23,02:50,84.9300000,84.9400000,84.8100000,84.8600000,87
15/05/23,02:55,85.0300000,85.0300000,84.8700000,84.9300000,115
15/05/23,03:00,84.9700000,84.9700000,84.7800000,84.8400000,36
15/05/23,03:05,84.7600000,85.0100000,84.7400000,85.0100000,54
15/05/23,03:10,84.9500000,84.9800000,84.9300000,84.9800000,9
15/05/23,03:15,84.9600000,84.9600000,84.9500000,84.9500000,35
15/05/23,03:20,84.9800000,85.0300000,84.9800000,85.0300000,10
15/05/23,03:25,84.9500000,85.1800000,84.9500000,85.1400000,165
15/05/23,03:30,85.1700000,85.1800000,85.1000000,85.1800000,57
15/05/23,03:35,85.2500000,85.5000000,85.2500000,85.5000000,70
15/05/23,03:40,85.2800000,85.2900000,85.2800000,85.2900000,14
15/05/23,03:45,85.3700000,85.3800000,85.2500000,85.2500000,73
15/05/23,03:50,85.2400000,85.4600000,85.2400000,85.4600000,91
15/05/23,03:55,85.4600000,85.5500000,85.4500000,85.5500000,95
15/05/23,04:00,85.5500000,85.5500000,85.4200000,85.4200000,12
15/05/23,04:05,85.4900000,85.4900000,85.3000000,85.4000000,106
15/05/23,04:10,85.4000000,85.4800000,85.3300000,85.3800000,133
15/05/23,04:15,85.5100000,85.8100000,85.5100000,85.5400000,112
15/05/23,04:20,85.5100000,85.7200000,85.4500000,85.7200000,91
15/05/23,04:25,85.7300000,85.9300000,85.7300000,85.8900000,252
15/05/23,04:30,85.9200000,86.1700000,85.9200000,86.1700000,445
15/05/23,04:35,86.1200000,86.3500000,86.0600000,86.1600000,119
15/05/23,04:40,86.2700000,86.5000000,86.2700000,86.4300000,206
15/05/23,04:45,86.4100000,86.4100000,86.4000000,86.4000000,18
15/05/23,04:50,86.4100000,86.5800000,86.4100000,86.5500000,171
15/05/23,04:55,86.4600000,86.7000000,86.4600000,86.6000000,196
15/05/23,05:00,86.6000000,86.6500000,86.3800000,86.3800000,133
15/05/23,05:05,86.4900000,86.6500000,86.2900000,86.6100000,568
15/05/23,05:10,86.7100000,86.7100000,86.6700000,86.6700000,14
15/05/23,05:15,86.7400000,86.7400000,86.3500000,86.5000000,214
15/05/23,05:20,86.7800000,86.7800000,86.7000000,86.7200000,33
15/05/23,05:30,86.9000000,87.1300000,86.8000000,87.0700000,268
15/05/23,05:35,86.8700000,86.8700000,86.8400000,86.8500000,44
15/05/23,05:40,86.7200000,86.7400000,86.6200000,86.6200000,76
15/05/23,05:45,86.7500000,86.9100000,86.7300000,86.9100000,66
15/05/23,05:50,86.9100000,87.0800000,86.8800000,86.8800000,96
15/05/23,05:55,86.8400000,86.8900000,86.8400000,86.8900000,84
15/05/23,06:00,86.8800000,87.2600000,86.8800000,87.2000000,82
15/05/23,06:05,87.4000000,87.6000000,87.2400000,87.2400000,89
15/05/23,06:10,87.2300000,87.2800000,87.0300000,87.0800000,382
15/05/23,06:15,86.9700000,86.9800000,86.9600000,86.9600000,10
15/05/23,06:20,86.9900000,87.0000000,86.9500000,86.9900000,21
15/05/23,06:25,86.9800000,87.2600000,86.9800000,87.1800000,240
15/05/23,06:30,87.1800000,87.3000000,87.1500000,87.2300000,185
15/05/23,06:35,87.2000000,87.2000000,86.7900000,86.7900000,57
15/05/23,06:40,86.8800000,87.0500000,86.8800000,87.0500000,42
15/05/23,06:45,86.9700000,86.9700000,86.7600000,86.7600000,9
15/05/23,06:50,86.7900000,87.0300000,86.7900000,87.0300000,135
15/05/23,06:55,87.1100000,87.1100000,86.9000000,86.9000000,27
15/05/23,07:00,86.9500000,86.9800000,86.8700000,86.8700000,26
15/05/23,07:05,86.8700000,86.8700000,86.7800000,86.8300000,95
15/05/23,07:10,86.9900000,87.1300000,86.9900000,87.1200000,296
15/05/23,07:15,87.1100000,87.1100000,87.1100000,87.1100000,30
15/05/23,07:20,87.1900000,87.1900000,87.1900000,87.1900000,17
15/05/23,07:25,87.0900000,87.2500000,87.0900000,87.2500000,98
15/05/23,07:30,87.2500000,87.2700000,87.2400000,87.2600000,21
15/05/23,07:35,87.2400000,87.3900000,87.2200000,87.3700000,110
15/05/23,07:40,87.3700000,87.5200000,87.3700000,87.4700000,143
15/05/23,07:45,87.5500000,87.5900000,87.2200000,87.2200000,120
15/05/23,07:50,87.1500000,87.2300000,87.0200000,87.0200000,207
15/05/23,07:55,87.0700000,87.0700000,87.0500000,87.0500000,666
15/05/23,08:00,87.2500000,87.2500000,87.2200000,87.2400000,60
15/05/23,08:05,87.3300000,87.3800000,87.2800000,87.3800000,288
15/05/23,08:10,87.3700000,87.3800000,87.3400000,87.3500000,58
15/05/23,08:15,87.3700000,87.5200000,87.3700000,87.4200000,93
15/05/23,08:20,87.4600000,87.5900000,87.4600000,87.5900000,165
15/05/23,08:25,87.5400000,87.6300000,87.5400000,87.6300000,2
15/05/23,08:30,87.4300000,87.4300000,87.3800000,87.3900000,19
15/05/23,08:35,87.3500000,87.3500000,87.1900000,87.2100000,180
15/05/23,08:40,87.2800000,87.2800000,87.1000000,87.1000000,267
15/05/23,08:45,87.4100000,87.4100000,87.4100000,87.4100000,9
15/05/23,08:50,87.3600000,87.3600000,87.2400000,87.2900000,38
15/05/23,08:55,87.3400000,87.3400000,87.3400000,87.3400000,9
15/05/23,09:00,87.2500000,87.2500000,87.2300000,87.2300000,20
15/05/23,09:05,87.2900000,87.2900000,87.2900000,87.2900000,10
15/05/23,09:10,87.4100000,87.4200000,87.2500000,87.4200000,237
15/05/23,09:15,87.4200000,87.5300000,87.4200000,87.5000000,131
15/05/23,09:20,87.4500000,87.4500000,87.3600000,87.3600000,63
15/05/23,09:25,87.3100000,87.3100000,87.3100000,87.3100000,53
15/05/23,09:30,87.1900000,87.1900000,87.1400000,87.1600000,23
15/05/23,09:35,87.2000000,87.3500000,87.2000000,87.3400000,166
15/05/23,09:40,87.3600000,87.3600000,87.3100000,87.3100000,6
15/05/23,09:45,87.0900000,87.0900000,87.0500000,87.0500000,8
15/05/23,09:50,86.9600000,87.0300000,86.9400000,86.9700000,257
15/05/23,09:55,87.0000000,87.0000000,86.9500000,86.9500000,16
15/05/23,10:00,86.9100000,87.0900000,86.9100000,87.0900000,109
15/05/23,10:05,87.1100000,87.1100000,86.9800000,86.9800000,16
15/05/23,10:10,86.9500000,86.9700000,86.8600000,86.8600000,61
15/05/23,10:15,86.8500000,86.8500000,86.8500000,86.8500000,6
15/05/23,10:20,86.8500000,86.8500000,86.7300000,86.7300000,78
15/05/23,10:45,86.7000000,86.7000000,86.7000000,86.7000000,3
15/05/23,10:50,86.7600000,86.7600000,86.7600000,86.7600000,11
15/05/23,10:55,86.8300000,86.9600000,86.8300000,86.9600000,95
15/05/23,11:00,86.9800000,86.9800000,86.9700000,86.9700000,4
15/05/23,11:05,86.9100000,87.1700000,86.9100000,87.1700000,154
15/05/23,11:10,87.1000000,87.1000000,86.9800000,87.0800000,163
15/05/23,11:15,87.1700000,87.1700000,87.1700000,87.1700000,3
15/05/23,11:20,87.1300000,87.1300000,87.0700000,87.0900000,64
15/05/23,11:25,87.0100000,87.0100000,86.9600000,87.0100000,31
15/05/23,11:30,87.0000000,87.0700000,86.9300000,86.9300000,16
15/05/23,11:35,87.0800000,87.0800000,86.9200000,86.9400000,33
15/05/23,11:40,86.8100000,86.8100000,86.7200000,86.7500000,12
15/05/23,11:45,86.7500000,86.7500000,86.6300000,86.6300000,26
15/05/23,11:50,86.6100000,86.7800000,86.6100000,86.6900000,69
15/05/23,11:55,86.7200000,86.7600000,86.6900000,86.6900000,127
15/05/23,12:00,86.5900000,86.5900000,86.5700000,86.5700000,11
15/05/23,12:05,86.6200000,86.7700000,86.6200000,86.7700000,78
15/05/23,12:10,86.7900000,86.7900000,86.7100000,86.7100000,81
15/05/23,12:20,86.7200000,86.8000000,86.6900000,86.8000000,103
15/05/23,12:25,86.7800000,86.7800000,86.7700000,86.7700000,2
15/05/23,12:30,86.6100000,86.6100000,86.6100000,86.6100000,3
15/05/23,12:35,86.4800000,86.5500000,86.4800000,86.5500000,7
15/05/23,12:40,86.6700000,86.6700000,86.6700000,86.6700000,9
15/05/23,12:50,86.8500000,86.8500000,86.8500000,86.8500000,1
15/05/23,12:55,86.8700000,86.9700000,86.8700000,86.9700000,11
15/05/23,13:00,86.9100000,86.9100000,86.7300000,86.7300000,65
15/05/23,13:05,86.9300000,86.9300000,86.9100000,86.9100000,12
15/05/23,13:10,86.8500000,86.9200000,86.8500000,86.8600000,14
15/05/23,13:15,86.8700000,87.0300000,86.8700000,87.0300000,19
15/05/23,13:20,87.0900000,87.1000000,87.0900000,87.1000000,3
15/05/23,13:25,87.0300000,87.2000000,87.0300000,87.1900000,37
15/05/23,13:30,87.2100000,87.3900000,87.2100000,87.3900000,101
15/05/23,13:35,87.3400000,87.3400000,87.2700000,87.3300000,104
15/05/23,13:40,87.4700000,87.4700000,87.2800000,87.3000000,215
15/05/23,13:45,87.3600000,87.4200000,87.2800000,87.2800000,81
15/05/23,13:50,87.3900000,87.3900000,87.3900000,87.3900000,7
15/05/23,13:55,87.2000000,87.2000000,87.0200000,87.0200000,28
15/05/23,14:00,87.0200000,87.0200000,86.9200000,86.9600000,31
15/05/23,14:05,86.9500000,86.9500000,86.8400000,86.8400000,11
15/05/23,14:10,86.8500000,86.8900000,86.7400000,86.7400000,33
15/05/23,14:15,86.7300000,86.7900000,86.7000000,86.7900000,17
15/05/23,14:20,86.7000000,86.8400000,86.3900000,86.4600000,595
15/05/23,14:25,86.5700000,86.5700000,86.5600000,86.5600000,11
15/05/23,14:30,86.5700000,86.7400000,86.5700000,86.7400000,30
15/05/23,14:35,86.9900000,87.3300000,86.9900000,87.3300000,83
15/05/23,14:40,87.3100000,87.6500000,87.3100000,87.6500000,135
15/05/23,14:45,87.6000000,88.2700000,87.5200000,88.1500000,648
15/05/23,14:50,88.1200000,88.2900000,87.7300000,87.7300000,235
15/05/23,14:55,87.6800000,87.9700000,87.6500000,87.9700000,81
15/05/23,15:00,87.9900000,87.9900000,87.8400000,87.8600000,260
15/05/23,15:05,87.7500000,88.3200000,87.7500000,88.3200000,16
15/05/23,15:10,88.1900000,88.1900000,87.8800000,87.8800000,16
15/05/23,15:15,88.2700000,88.2700000,88.2700000,88.2700000,12
15/05/23,15:20,88.5000000,88.5000000,88.5000000,88.5000000,6
15/05/23,15:30,88.0800000,88.1100000,88.0800000,88.1100000,13
15/05/23,15:40,88.3200000,88.3200000,88.0700000,88.0700000,26
15/05/23,15:45,87.9900000,88.0000000,87.9500000,88.0000000,23
15/05/23,15:50,88.0000000,88.2100000,88.0000000,88.2100000,28
15/05/23,15:55,88.2100000,88.2100000,88.1800000,88.1800000,18
15/05/23,16:00,88.2100000,88.2300000,88.2100000,88.2300000,10
15/05/23,16:05,88.2500000,88.4700000,88.2500000,88.3300000,201
15/05/23,16:10,88.3800000,88.4600000,88.3800000,88.4600000,20
15/05/23,16:15,88.2600000,88.3600000,88.2100000,88.2600000,59
15/05/23,16:20,88.3000000,88.4000000,88.2400000,88.2500000,137
15/05/23,16:25,88.2600000,88.2800000,88.1500000,88.1500000,65
15/05/23,16:30,88.2700000,88.2700000,88.1600000,88.1600000,23
15/05/23,16:35,88.1600000,88.1600000,88.1100000,88.1100000,13
15/05/23,16:40,88.1800000,88.2500000,87.7000000,87.7000000,422
15/05/23,16:45,88.0900000,88.0900000,87.8400000,87.9700000,232
15/05/23,16:50,87.9600000,88.0800000,87.9600000,88.0800000,59
15/05/23,16:55,88.0700000,88.1600000,87.9100000,88.1600000,106
15/05/23,17:00,88.1600000,88.1600000,88.0100000,88.0100000,33
15/05/23,17:05,88.0400000,88.0700000,87.9200000,88.0700000,67
15/05/23,17:10,88.3100000,88.3700000,88.2000000,88.2000000,57
15/05/23,17:15,88.3600000,88.3600000,88.3600000,88.3600000,1
15/05/23,17:20,88.4400000,88.4400000,88.2800000,88.2800000,40
15/05/23,17:25,88.1700000,88.2300000,88.0400000,88.0800000,54
15/05/23,17:30,88.0100000,88.0700000,88.0100000,88.0700000,22
15/05/23,17:35,88.2000000,88.2000000,87.9700000,87.9700000,172
15/05/23,17:40,88.0300000,88.0300000,87.8900000,88.0100000,152
15/05/23,17:45,87.9100000,87.9100000,87.8900000,87.9000000,28
15/05/23,17:50,87.8400000,87.8400000,87.7400000,87.7600000,38
15/05/23,17:55,87.9000000,87.9100000,87.8600000,87.9000000,99
15/05/23,18:00,87.9100000,88.0600000,87.9100000,88.0600000,37
15/05/23,18:25,88.1000000,88.1400000,88.1000000,88.1400000,59
15/05/23,18:30,88.1000000,88.1000000,88.1000000,88.1000000,2
15/05/23,18:35,87.9000000,87.9000000,87.7500000,87.7500000,6
15/05/23,18:40,87.7500000,87.7900000,87.7500000,87.7900000,7
15/05/23,18:45,87.9200000,87.9300000,87.8400000,87.9300000,23
15/05/23,18:50,87.9000000,88.0600000,87.9000000,88.0600000,43
15/05/23,18:55,87.9700000,88.1500000,87.9600000,88.1500000,123
15/05/23,19:00,88.0900000,88.1100000,88.0900000,88.1100000,12
15/05/23,19:05,88.1200000,88.1200000,88.1100000,88.1100000,6
15/05/23,19:15,88.1000000,88.1000000,88.1000000,88.1000000,1
15/05/23,19:20,88.0000000,88.0000000,87.9100000,87.9100000,14
15/05/23,19:25,87.8700000,87.9000000,87.8600000,87.9000000,23
15/05/23,19:30,87.8700000,87.9600000,87.4100000,87.4900000,520
15/05/23,19:35,87.8800000,87.9100000,87.8800000,87.9100000,15
15/05/23,19:40,87.9600000,87.9600000,87.9600000,87.9600000,7
15/05/23,19:45,87.7800000,87.7800000,87.7800000,87.7800000,20
15/05/23,19:50,88.0100000,88.0100000,87.9000000,87.9000000,23
15/05/23,19:55,87.9400000,88.1100000,87.9400000,88.1100000,15
15/05/23,20:00,88.0500000,88.0700000,88.0500000,88.0500000,17
15/05/23,20:05,87.9900000,87.9900000,87.9900000,87.9900000,8
15/05/23,20:10,87.9900000,88.1000000,87.9900000,88.1000000,71
15/05/23,20:15,88.1200000,88.1600000,88.1200000,88.1600000,122
15/05/23,20:20,88.1500000,88.1600000,88.0600000,88.0600000,59
15/05/23,20:25,88.1200000,88.1200000,88.0500000,88.0500000,34
15/05/23,20:30,88.0000000,88.0000000,88.0000000,88.0000000,8
15/05/23,20:35,88.0000000,88.0000000,87.9500000,87.9500000,0
15/05/23,20:40,87.7600000,87.7600000,87.7600000,87.7600000,3
15/05/23,20:50,87.8300000,87.8300000,87.7400000,87.7400000,27
15/05/23,20:55,87.8300000,87.8300000,87.7600000,87.7600000,7
15/05/23,21:00,87.7100000,87.7500000,87.7100000,87.7500000,21
15/05/23,21:05,87.6900000,87.6900000,87.6800000,87.6800000,12
15/05/23,21:10,87.6600000,87.8500000,87.6600000,87.8100000,129
15/05/23,21:15,87.8200000,87.8200000,87.8200000,87.8200000,27
15/05/23,21:20,87.7100000,87.7500000,87.7100000,87.7200000,37
15/05/23,21:35,87.6800000,87.6800000,87.6800000,87.6800000,19
15/05/23,21:45,87.6400000,87.6400000,87.5500000,87.5500000,35
15/05/23,21:55,87.5700000,87.6100000,87.5700000,87.6000000,68
15/05/23,22:05,87.5400000,87.6600000,87.5400000,87.6600000,24
15/05/23,22:15,87.6100000,87.6100000,87.6100000,87.6100000,2
15/05/23,22:20,87.8400000,87.8400000,87.8400000,87.8400000,13
15/05/23,22:30,87.7400000,87.7400000,87.7400000,87.7400000,2
15/05/23,22:35,87.6600000,87.6600000,87.6600000,87.6600000,9
15/05/23,22:45,87.5100000,87.5100000,87.2900000,87.3300000,108
15/05/23,22:50,87.2900000,87.2900000,87.2200000,87.2200000,19
15/05/23,23:00,87.4000000,87.4900000,87.4000000,87.4900000,13
15/05/23,23:10,87.7800000,87.7800000,87.7800000,87.7800000,28
15/05/23,23:15,87.6500000,87.6500000,87.6500000,87.6500000,4
15/05/23,23:20,87.7100000,87.7200000,87.6900000,87.7200000,213
15/05/23,23:40,87.2800000,87.3300000,87.2800000,87.3300000,49
15/05/23,23:45,87.3400000,87.3400000,87.2300000,87.2300000,72
15/05/23,23:50,87.1700000,87.2300000,86.8200000,87.1200000,422
15/05/23,23:55,86.9900000,87.0200000,86.9900000,87.0200000,84
16/05/23,00:00,86.9200000,86.9300000,86.8700000,86.8700000,54
16/05/23,00:05,86.9700000,87.2600000,86.9700000,87.2600000,85
16/05/23,00:15,87.1800000,87.1800000,87.0900000,87.0900000,140
16/05/23,00:20,87.0800000,87.1600000,87.0800000,87.1200000,42
16/05/23,00:25,87.1100000,87.3100000,87.0800000,87.3100000,13
16/05/23,00:30,87.3300000,87.3300000,87.3300000,87.3300000,12
16/05/23,00:35,87.3800000,87.3800000,87.2600000,87.2600000,33
16/05/23,00:40,87.2800000,87.4800000,87.2800000,87.4800000,34
16/05/23,00:45,87.3600000,87.3600000,87.3600000,87.3600000,10
16/05/23,00:50,87.2600000,87.2600000,87.2600000,87.2600000,3
16/05/23,00:55,86.8400000,87.3900000,86.8400000,87.1100000,230
16/05/23,01:00,87.0200000,87.0200000,87.0200000,87.0200000,6
16/05/23,01:05,86.9500000,87.0700000,86.7300000,86.9500000,159
16/05/23,01:10,87.0300000,87.1000000,87.0300000,87.0900000,55
16/05/23,01:15,87.0700000,87.1600000,87.0700000,87.1600000,24
16/05/23,01:20,87.4900000,87.4900000,87.0300000,87.0300000,71
16/05/23,01:25,86.9600000,87.3100000,86.5800000,87.0700000,615
16/05/23,01:30,86.8700000,86.9300000,86.4700000,86.4700000,542
16/05/23,01:35,86.5100000,86.6200000,86.2800000,86.4500000,571
16/05/23,01:40,86.2600000,86.2600000,86.2600000,86.2600000,9
16/05/23,01:45,86.4300000,86.4700000,86.4300000,86.4700000,17
16/05/23,01:50,87.0300000,87.0300000,87.0300000,87.0300000,8
16/05/23,02:00,87.2000000,88.3100000,87.2000000,88.1000000,476
16/05/23,02:05,87.9300000,87.9300000,87.9300000,87.9300000,13
16/05/23,02:15,87.4200000,87.4400000,87.4200000,87.4200000,35
16/05/23,02:20,87.5500000,87.7400000,87.5500000,87.6700000,31
16/05/23,02:25,87.3200000,87.3200000,87.3200000,87.3200000,6
16/05/23,02:30,87.3000000,87.3200000,87.3000000,87.3200000,8
16/05/23,02:35,87.2500000,87.2600000,87.0900000,87.0900000,16
16/05/23,02:40,87.1200000,87.5600000,87.1200000,87.5000000,52
16/05/23,02:50,87.3400000,87.3400000,87.3400000,87.3400000,10
16/05/23,02:55,87.5400000,87.5500000,87.5400000,87.5500000,6
16/05/23,03:00,87.4200000,87.5000000,87.4200000,87.5000000,173
16/05/23,03:05,87.5200000,87.5200000,87.3700000,87.3700000,76
16/05/23,03:10,87.3500000,87.4000000,87.3500000,87.4000000,57
16/05/23,03:15,87.3400000,87.3500000,87.3400000,87.3500000,15
16/05/23,03:20,87.3900000,87.4000000,87.3900000,87.4000000,20
16/05/23,03:25,87.3000000,87.3000000,87.3000000,87.3000000,13
16/05/23,03:30,87.2900000,87.3100000,87.2900000,87.3100000,13
16/05/23,03:35,87.2600000,87.4000000,87.2600000,87.4000000,24
16/05/23,03:40,87.3800000,87.4300000,87.3300000,87.4300000,36
16/05/23,03:45,87.5000000,87.5000000,87.4300000,87.4300000,11
16/05/23,03:55,87.3300000,87.3300000,87.3300000,87.3300000,13
16/05/23,04:05,87.4900000,87.4900000,87.4900000,87.4900000,7
16/05/23,04:10,87.3900000,87.3900000,87.2800000,87.2900000,13
16/05/23,04:15,87.5200000,87.5400000,87.5200000,87.5400000,8
16/05/23,04:20,87.4700000,87.5000000,87.4700000,87.5000000,5
16/05/23,04:25,87.5600000,87.5600000,87.5200000,87.5200000,10
16/05/23,04:30,87.5200000,87.5200000,87.4100000,87.5200000,22
16/05/23,04:35,87.5600000,87.5600000,87.5600000,87.5600000,1
16/05/23,04:40,87.7500000,87.7500000,87.7500000,87.7500000,0
16/05/23,04:45,87.7900000,87.8700000,87.7900000,87.8700000,2
16/05/23,04:50,87.9300000,87.9800000,87.8800000,87.8800000,22
16/05/23,04:55,87.9100000,88.2800000,87.9100000,88.0600000,133
16/05/23,05:05,88.2700000,88.8900000,88.2000000,88.5500000,895
16/05/23,05:10,88.6400000,89.4700000,88.6400000,89.0300000,1076
16/05/23,05:15,89.0500000,89.0500000,88.9200000,88.9200000,29
16/05/23,05:20,88.9200000,88.9600000,88.7300000,88.7900000,158
16/05/23,05:25,88.7100000,88.7100000,88.6200000,88.6300000,78
16/05/23,05:30,88.5500000,88.7100000,88.5500000,88.7100000,215
16/05/23,05:35,88.4200000,88.4200000,88.2500000,88.2500000,23
16/05/23,05:40,88.2000000,88.2600000,87.9200000,87.9300000,45
16/05/23,05:45,87.9300000,87.9400000,87.9300000,87.9400000,12
16/05/23,05:50,87.7900000,87.7900000,87.5600000,87.5700000,61
16/05/23,05:55,87.5800000,87.5900000,87.4700000,87.4700000,18
16/05/23,06:00,87.5500000,87.5500000,87.5500000,87.5500000,1
16/05/23,06:05,87.5800000,87.6600000,87.5800000,87.6600000,11
16/05/23,06:15,87.8500000,87.8500000,87.8500000,87.8500000,9
16/05/23,06:25,87.5500000,87.5500000,87.5400000,87.5400000,17
16/05/23,06:30,87.4600000,87.4600000,87.4600000,87.4600000,1
16/05/23,06:40,87.6500000,87.6500000,87.6500000,87.6500000,1
16/05/23,06:45,87.5900000,87.5900000,87.4600000,87.4600000,7
16/05/23,06:50,87.4600000,87.4600000,87.3400000,87.3400000,3
16/05/23,07:00,87.7100000,87.7100000,87.6700000,87.6700000,22
16/05/23,07:05,87.7100000,87.7100000,87.7100000,87.7100000,6
16/05/23,07:10,88.0400000,88.0400000,88.0400000,88.0400000,4
16/05/23,07:15,87.8300000,87.8300000,87.8300000,87.8300000,3
16/05/23,07:20,88.0400000,88.3800000,88.0400000,88.3800000,57
16/05/23,07:25,88.2900000,88.3000000,88.2900000,88.3000000,58
16/05/23,07:30,88.3100000,88.4200000,88.3100000,88.4000000,146
16/05/23,07:35,88.3900000,88.6900000,88.3900000,88.6900000,121
16/05/23,07:40,88.7300000,88.7300000,88.7100000,88.7100000,56
16/05/23,07:45,88.9400000,89.0300000,88.9400000,89.0200000,41
16/05/23,07:50,89.0800000,89.0800000,88.6700000,88.6900000,91
16/05/23,07:55,88.5900000,88.6200000,88.5500000,88.5500000,90
16/05/23,08:00,88.6900000,88.6900000,88.6800000,88.6800000,19
16/05/23,08:05,88.6400000,88.6500000,88.6400000,88.6500000,4
16/05/23,08:15,88.7100000,88.9600000,88.7100000,88.8700000,24
16/05/23,08:20,88.7400000,88.7400000,88.6500000,88.6600000,111
16/05/23,08:25,88.6500000,88.8500000,88.6500000,88.7900000,11
16/05/23,08:30,88.6600000,88.8100000,88.6600000,88.8100000,9
16/05/23,08:35,88.9600000,89.1700000,88.9600000,89.0200000,36
16/05/23,08:40,88.8200000,89.2700000,88.8200000,89.2700000,282
16/05/23,08:45,89.2600000,89.2600000,89.0000000,89.0900000,302
16/05/23,08:50,89.2200000,89.2300000,89.2000000,89.2100000,32
16/05/23,08:55,89.0300000,89.1400000,89.0300000,89.1200000,175
16/05/23,09:00,89.0900000,89.0900000,88.9900000,88.9900000,15
16/05/23,09:05,89.0500000,89.3300000,89.0500000,89.3300000,22
16/05/23,09:10,89.2800000,89.4200000,89.2100000,89.2100000,79
16/05/23,09:15,89.2300000,89.4500000,89.2300000,89.2700000,72
16/05/23,09:20,89.2500000,89.3500000,89.2500000,89.3500000,27
16/05/23,09:25,89.4500000,89.7600000,89.4500000,89.4600000,182
16/05/23,09:30,89.5700000,89.7000000,89.5700000,89.7000000,42
16/05/23,09:35,89.6400000,89.6400000,89.0900000,89.0900000,76
16/05/23,09:40,89.0000000,89.0000000,88.9300000,88.9300000,19
16/05/23,09:45,89.0100000,89.2700000,89.0100000,89.0900000,249
16/05/23,09:50,89.1100000,89.2100000,89.0300000,89.0300000,226
16/05/23,09:55,88.9900000,89.0900000,88.9900000,89.0600000,91
16/05/23,10:00,89.1500000,89.4000000,89.1500000,89.4000000,239
16/05/23,10:05,89.4700000,89.5600000,89.4400000,89.5200000,85
16/05/23,10:10,89.5700000,89.5700000,89.3300000,89.3300000,37
16/05/23,10:15,89.4600000,89.4900000,89.3800000,89.3800000,194
16/05/23,10:20,89.5100000,89.5100000,89.1100000,89.1200000,47
16/05/23,10:25,89.2000000,89.2000000,89.0700000,89.0800000,239
16/05/23,10:30,88.9400000,88.9900000,88.9400000,88.9700000,28
16/05/23,10:35,89.1700000,89.2500000,89.0000000,89.0500000,260
16/05/23,10:45,88.7200000,88.7200000,88.6000000,88.6500000,60
16/05/23,10:50,88.7000000,88.7300000,88.5300000,88.5300000,53
16/05/23,10:55,88.5800000,88.6900000,88.5700000,88.6900000,107
16/05/23,11:05,88.8100000,88.8100000,88.7400000,88.7400000,16
16/05/23,11:10,89.0000000,89.1900000,89.0000000,89.0400000,23
16/05/23,11:15,89.1700000,89.2800000,89.1700000,89.2600000,29
16/05/23,11:20,89.2800000,89.3000000,89.2800000,89.3000000,84
16/05/23,11:25,89.3600000,89.3700000,89.3200000,89.3200000,60
16/05/23,11:30,89.2700000,89.3300000,89.2300000,89.2300000,39
16/05/23,11:40,89.3400000,89.5100000,89.3400000,89.4900000,131
16/05/23,11:45,89.7600000,89.8900000,89.5600000,89.5600000,250
16/05/23,11:50,89.4600000,89.7400000,89.4600000,89.7100000,62
16/05/23,11:55,89.5200000,89.6300000,89.5200000,89.5400000,36
16/05/23,12:00,89.5100000,89.5400000,89.4000000,89.4000000,112
16/05/23,12:05,89.4500000,89.4500000,89.3100000,89.3100000,18
16/05/23,12:10,89.1500000,89.3100000,89.1100000,89.3100000,24
16/05/23,12:15,89.3000000,89.3200000,89.3000000,89.3000000,37
16/05/23,12:35,89.0600000,89.4200000,88.6600000,89.1100000,802
16/05/23,12:40,89.3200000,89.4700000,89.1900000,89.1900000,99
16/05/23,12:45,89.1300000,89.4900000,89.1300000,89.4200000,129
16/05/23,12:50,89.5500000,89.6800000,89.5500000,89.6600000,206
16/05/23,12:55,89.4600000,89.4600000,89.3700000,89.3900000,58
16/05/23,13:00,89.2600000,89.2900000,89.2600000,89.2900000,12
16/05/23,13:05,89.2500000,89.2500000,89.2100000,89.2200000,39
16/05/23,13:10,89.2100000,89.4000000,89.1600000,89.3900000,166
16/05/23,13:15,89.3400000,89.3800000,89.3400000,89.3700000,71
16/05/23,13:20,89.3700000,89.3700000,89.2400000,89.2400000,103
16/05/23,13:25,89.2100000,89.2100000,89.1400000,89.1800000,145
16/05/23,13:30,89.2200000,89.2800000,89.2200000,89.2800000,46
16/05/23,13:35,89.2700000,89.2700000,89.2700000,89.2700000,2
16/05/23,13:40,89.3800000,89.3800000,89.3800000,89.3800000,11
16/05/23,13:45,89.1200000,89.3100000,89.1000000,89.3100000,37
16/05/23,13:50,89.2700000,89.4400000,89.2700000,89.3500000,21
16/05/23,13:55,88.9600000,89.0600000,88.7800000,88.7800000,242
16/05/23,14:00,88.7500000,88.8300000,88.7300000,88.7300000,86
16/05/23,14:05,88.7800000,89.0400000,88.5200000,88.9000000,207
16/05/23,14:10,88.8800000,88.8900000,88.5800000,88.6300000,152
16/05/23,14:15,88.3900000,88.5600000,88.2400000,88.5500000,495
16/05/23,14:20,88.5800000,88.5800000,88.5800000,88.5800000,4
16/05/23,14:25,88.6900000,88.6900000,88.5000000,88.5000000,19
16/05/23,14:30,88.3400000,88.5200000,88.2700000,88.4900000,73
16/05/23,14:35,88.6100000,88.6700000,88.5400000,88.5400000,54
16/05/23,14:40,88.6200000,88.6300000,88.4800000,88.5700000,110
16/05/23,14:45,88.6900000,88.7000000,88.6900000,88.7000000,3
16/05/23,14:50,88.7100000,88.7100000,88.6400000,88.7000000,34
16/05/23,14:55,88.9800000,88.9800000,88.9800000,88.9800000,1
16/05/23,15:00,88.8800000,89.0600000,88.8800000,88.8900000,49
16/05/23,15:05,88.9000000,89.1200000,88.9000000,89.1200000,40
16/05/23,15:10,89.3400000,89.3700000,89.3400000,89.3700000,118
16/05/23,15:15,89.2900000,89.3500000,89.2800000,89.2800000,21
16/05/23,15:20,89.2600000,89.2700000,89.2600000,89.2700000,21
16/05/23,15:25,89.4600000,89.4600000,89.3400000,89.3400000,8
16/05/23,15:30,89.3600000,89.4000000,89.3600000,89.4000000,21
16/05/23,15:35,89.6000000,89.6000000,89.6000000,89.6000000,2
16/05/23,15:40,89.6500000,90.5000000,89.6500000,90.2700000,614
16/05/23,15:45,90.2900000,90.2900000,89.9200000,89.9200000,65
16/05/23,15:50,89.8700000,89.8800000,89.8400000,89.8600000,202
16/05/23,15:55,89.8200000,89.8200000,89.7300000,89.7300000,264
16/05/23,16:00,89.8000000,89.9800000,89.7200000,89.7600000,123
16/05/23,16:05,89.8100000,89.8200000,89.7800000,89.8200000,94
16/05/23,16:10,89.6500000,89.7600000,89.6200000,89.7600000,199
16/05/23,16:15,89.5600000,89.5900000,89.5300000,89.5700000,87
16/05/23,16:20,89.5700000,89.5800000,89.4600000,89.4600000,54
16/05/23,16:25,89.4700000,89.7500000,89.4700000,89.7500000,435
16/05/23,16:30,89.8100000,90.0800000,89.8100000,90.0800000,7
16/05/23,16:35,90.0400000,90.3700000,90.0400000,90.3700000,110
16/05/23,16:40,90.3600000,90.3600000,90.1700000,90.1700000,301
16/05/23,16:45,90.3000000,90.3100000,90.2400000,90.3100000,593
16/05/23,16:50,90.2200000,90.2900000,90.1700000,90.1700000,80
16/05/23,16:55,89.9100000,90.0300000,89.9000000,90.0300000,438
16/05/23,17:00,90.1000000,90.2600000,90.1000000,90.2600000,136
16/05/23,17:05,90.1100000,90.2600000,90.1100000,90.2600000,125
16/05/23,17:10,89.9400000,89.9800000,89.8300000,89.8300000,117
16/05/23,17:15,89.8800000,89.9700000,89.8800000,89.9700000,82
16/05/23,17:20,90.0400000,90.0500000,89.7500000,89.7500000,166
16/05/23,17:25,89.6600000,89.6600000,89.6600000,89.6600000,21
16/05/23,17:30,89.7800000,89.7800000,89.6700000,89.6700000,48
16/05/23,17:35,89.6300000,89.6300000,89.6100000,89.6100000,98
16/05/23,17:40,89.7500000,89.8600000,89.7500000,89.8600000,9
16/05/23,17:45,89.7800000,89.8100000,89.6400000,89.8100000,120
16/05/23,17:50,89.7500000,89.8700000,89.7500000,89.8100000,122
16/05/23,17:55,89.7300000,89.7600000,89.7100000,89.7300000,190
16/05/23,18:05,89.9900000,90.0200000,89.9000000,89.9000000,229
16/05/23,18:10,89.7900000,89.7900000,89.6900000,89.6900000,19
16/05/23,18:15,89.5600000,89.6700000,89.5600000,89.6300000,309
16/05/23,18:20,89.6100000,89.6600000,89.5800000,89.6600000,312
16/05/23,18:25,89.7400000,89.7400000,89.6300000,89.6300000,112
16/05/23,18:30,89.4900000,89.4900000,89.4100000,89.4200000,31
16/05/23,18:35,89.4200000,89.4400000,89.4200000,89.4400000,19
16/05/23,18:40,89.5100000,89.5100000,89.5100000,89.5100000,1
16/05/23,18:45,89.5500000,89.5900000,89.5200000,89.5200000,228
16/05/23,18:50,89.4300000,89.5700000,89.4300000,89.5700000,33
16/05/23,18:55,89.4700000,89.5200000,89.4700000,89.5200000,14
16/05/23,19:00,89.4900000,89.4900000,89.4900000,89.4900000,1
16/05/23,19:05,89.5200000,89.5200000,89.5200000,89.5200000,24
16/05/23,19:10,89.5300000,89.5300000,89.5300000,89.5300000,10
16/05/23,19:15,89.8100000,89.8100000,89.8100000,89.8100000,7
16/05/23,19:25,89.6300000,89.6300000,89.6300000,89.6300000,12
16/05/23,19:30,89.6000000,89.6000000,89.6000000,89.6000000,7
16/05/23,19:35,89.5900000,89.5900000,89.5900000,89.5900000,4
16/05/23,19:45,89.4700000,89.4700000,89.4600000,89.4600000,8
16/05/23,19:55,89.4300000,89.4300000,89.3000000,89.4000000,12
16/05/23,20:00,89.3000000,89.3000000,89.2400000,89.2400000,10
16/05/23,20:10,89.0000000,89.0000000,88.9600000,88.9600000,26
16/05/23,20:20,89.2100000,89.2600000,89.2100000,89.2500000,26
16/05/23,20:25,89.3000000,89.3200000,89.2500000,89.2500000,12
16/05/23,20:35,89.1600000,89.3300000,89.1600000,89.3300000,13
16/05/23,20:45,89.4000000,89.4100000,89.4000000,89.4100000,14
16/05/23,20:50,89.4400000,89.4400000,89.4400000,89.4400000,0
16/05/23,20:55,89.5900000,89.5900000,89.5900000,89.5900000,5
16/05/23,21:00,89.6100000,89.6100000,89.6100000,89.6100000,81
16/05/23,21:05,89.4100000,89.4100000,89.4100000,89.4100000,11
16/05/23,21:10,89.3700000,89.3800000,89.3300000,89.3800000,33
16/05/23,21:15,89.3700000,89.5200000,89.3700000,89.5200000,31
16/05/23,21:20,89.7500000,89.7900000,89.6900000,89.6900000,30
16/05/23,21:25,89.6200000,89.6200000,89.6200000,89.6200000,6
16/05/23,21:55,89.4900000,89.4900000,89.4800000,89.4800000,4
16/05/23,22:00,89.5500000,89.5500000,89.4700000,89.4700000,2
16/05/23,22:05,89.3800000,89.3800000,89.3800000,89.3800000,8
16/05/23,22:10,89.3700000,89.3700000,89.3700000,89.3700000,16
16/05/23,22:15,89.4000000,89.4000000,89.4000000,89.4000000,9
16/05/23,22:20,89.4000000,89.4400000,89.4000000,89.4400000,98
16/05/23,22:25,89.4600000,89.4600000,89.4600000,89.4600000,244
16/05/23,22:30,89.5500000,89.5500000,89.5100000,89.5400000,154
16/05/23,22:35,89.5000000,89.6200000,89.5000000,89.6200000,29
16/05/23,22:40,89.6300000,89.6300000,89.5900000,89.5900000,218
16/05/23,22:45,89.5300000,89.5300000,89.4700000,89.4700000,170
16/05/23,22:50,89.3300000,89.3600000,89.3300000,89.3600000,196
16/05/23,22:55,89.4000000,89.4100000,89.4000000,89.4100000,336
16/05/23,23:00,89.5000000,89.5800000,89.5000000,89.5600000,35
16/05/23,23:05,89.5200000,89.5200000,89.4300000,89.4300000,317
16/05/23,23:10,89.3100000,89.3200000,89.2900000,89.3000000,269
16/05/23,23:15,89.2300000,89.2600000,89.2300000,89.2600000,218
16/05/23,23:20,89.4700000,89.4900000,89.4500000,89.4800000,277
16/05/23,23:25,89.5100000,89.5100000,89.5100000,89.5100000,30
16/05/23,23:30,89.5500000,89.5600000,89.5400000,89.5400000,30
16/05/23,23:35,89.5200000,89.6600000,89.5200000,89.6600000,14
16/05/23,23:40,89.8200000,89.9400000,89.8200000,89.9400000,349
16/05/23,23:45,89.9700000,90.0500000,89.8900000,89.9500000,466
16/05/23,23:50,90.1400000,90.3000000,90.1400000,90.3000000,232
16/05/23,23:55,89.8900000,89.9300000,89.8900000,89.9300000,198
17/05/23,00:00,89.8700000,89.9900000,89.7100000,89.9900000,897
17/05/23,00:05,90.2400000,90.2400000,90.0400000,90.0400000,63
17/05/23,00:10,89.7900000,89.7900000,89.7500000,89.7600000,81
17/05/23,00:15,89.7600000,90.0200000,89.7600000,90.0200000,85
17/05/23,00:20,89.8800000,89.9000000,89.7800000,89.9000000,196
17/05/23,00:25,89.8900000,90.1600000,89.8900000,90.1600000,106
17/05/23,00:30,90.1600000,90.1900000,90.0000000,90.0000000,308
17/05/23,00:35,89.7100000,90.0000000,89.7100000,90.0000000,84
17/05/23,00:40,90.1200000,90.9100000,90.1200000,90.9100000,270
17/05/23,00:50,90.7500000,91.0900000,90.7500000,91.0900000,52
17/05/23,00:55,91.1700000,91.8500000,91.1200000,91.7100000,137
17/05/23,01:00,91.7300000,92.2300000,91.7200000,92.2100000,46
17/05/23,01:05,92.1700000,92.2300000,92.1700000,92.2300000,28
17/05/23,01:10,92.3000000,92.3500000,92.2300000,92.3100000,9
17/05/23,01:15,92.0800000,92.2400000,92.0300000,92.1600000,944
17/05/23,01:20,92.0600000,92.0600000,91.9300000,91.9600000,873
17/05/23,01:25,92.0200000,92.1300000,91.9100000,92.0600000,1663
17/05/23,01:30,92.0600000,92.1300000,91.9600000,92.0200000,252
17/05/23,01:35,92.0900000,92.3900000,92.0900000,92.3900000,569
17/05/23,01:40,92.4200000,92.5300000,92.3000000,92.4800000,340
17/05/23,01:45,92.5500000,92.7400000,92.5500000,92.7400000,64
17/05/23,01:50,92.5900000,92.5900000,92.5300000,92.5300000,16
17/05/23,01:55,92.4900000,92.4900000,92.4900000,92.4900000,14
17/05/23,02:05,92.8200000,92.8200000,92.6900000,92.6900000,62
17/05/23,02:10,92.7400000,92.8500000,92.6600000,92.6600000,34
17/05/23,02:15,92.7500000,93.3700000,92.7500000,93.2500000,138
17/05/23,02:20,93.2600000,93.5900000,93.2600000,93.5900000,50
17/05/23,02:25,93.4400000,93.4400000,93.3300000,93.3300000,7
17/05/23,02:30,93.3400000,93.3400000,93.2600000,93.2800000,62
17/05/23,02:35,93.2000000,93.2100000,93.1200000,93.1200000,21
17/05/23,02:45,92.9000000,92.9000000,92.9000000,92.9000000,4
17/05/23,02:50,92.7900000,92.8500000,92.7900000,92.8400000,19
17/05/23,03:00,92.6100000,92.6100000,92.6100000,92.6100000,3
17/05/23,03:05,92.7000000,92.9400000,92.6800000,92.9400000,190
17/05/23,03:10,92.7000000,92.7000000,92.7000000,92.7000000,19
17/05/23,03:15,93.0000000,93.0100000,92.9700000,92.9700000,64
17/05/23,03:20,93.0000000,93.0200000,92.9900000,92.9900000,157
17/05/23,03:25,93.0200000,93.0200000,93.0200000,93.0200000,1
17/05/23,03:30,93.0000000,93.0000000,92.8400000,92.8400000,245
17/05/23,03:35,92.8200000,93.1900000,92.8200000,93.1900000,538
17/05/23,03:40,92.8700000,92.9300000,92.8200000,92.8900000,626
17/05/23,03:45,92.9100000,93.0000000,92.8900000,93.0000000,333
17/05/23,03:50,93.0000000,93.0200000,93.0000000,93.0100000,471
17/05/23,03:55,93.0000000,93.1000000,93.0000000,93.0500000,66
17/05/23,04:00,93.0200000,93.0200000,93.0000000,93.0000000,182
17/05/23,04:05,93.0100000,93.0100000,93.0000000,93.0000000,340
17/05/23,04:10,93.0300000,93.0300000,93.0000000,93.0000000,56
17/05/23,04:15,93.0300000,93.0300000,93.0300000,93.0300000,14
17/05/23,04:20,93.0000000,93.0000000,93.0000000,93.0000000,14
17/05/23,04:30,93.0000000,93.0000000,92.8600000,92.8600000,67
17/05/23,04:55,92.8600000,92.8600000,92.8600000,92.8600000,1
17/05/23,05:00,92.8700000,92.9300000,92.8700000,92.9300000,4
17/05/23,05:05,93.1000000,93.1000000,93.0900000,93.1000000,31
17/05/23,05:15,92.8600000,92.9300000,92.8600000,92.9300000,15
17/05/23,05:30,92.9600000,92.9700000,92.7100000,92.9700000,502
17/05/23,05:40,92.6500000,92.6500000,92.6500000,92.6500000,5
17/05/23,05:45,92.6400000,92.7000000,92.6400000,92.7000000,17
17/05/23,05:50,92.8100000,92.8100000,92.6600000,92.8000000,304
17/05/23,05:55,92.5600000,92.5600000,92.3600000,92.3600000,23
17/05/23,06:05,92.3200000,92.3200000,92.1100000,92.1100000,7
17/05/23,06:15,92.3100000,92.3100000,92.0600000,92.0600000,11
17/05/23,06:20,92.1700000,92.2600000,92.0300000,92.1000000,156
17/05/23,06:25,92.1100000,92.1100000,92.0000000,92.0200000,75
17/05/23,06:30,91.9700000,91.9700000,91.8400000,91.8500000,17
17/05/23,06:35,91.9400000,91.9600000,91.9400000,91.9600000,12
17/05/23,06:40,92.1000000,92.1900000,92.1000000,92.1100000,8
17/05/23,06:45,92.2100000,92.2600000,92.2100000,92.2600000,23
17/05/23,06:50,92.4600000,92.5800000,92.4600000,92.5800000,40
17/05/23,07:05,92.4400000,92.4400000,92.4400000,92.4400000,27
17/05/23,07:10,92.3000000,92.3000000,92.2400000,92.2400000,54
17/05/23,07:15,92.1100000,92.2000000,92.1100000,92.2000000,114
17/05/23,07:20,92.3100000,92.3100000,92.0200000,92.0200000,107
17/05/23,07:25,92.0600000,92.0600000,92.0100000,92.0100000,338
17/05/23,07:30,91.9900000,92.0700000,91.9500000,92.0700000,160
17/05/23,07:40,92.0500000,92.0800000,91.9700000,91.9700000,17
17/05/23,07:50,91.4900000,91.5000000,91.1300000,91.2300000,102
17/05/23,07:55,91.6900000,91.6900000,91.6900000,91.6900000,3
17/05/23,08:00,91.6500000,91.6500000,91.4000000,91.4600000,15
17/05/23,08:05,91.6000000,91.6000000,91.0900000,91.1000000,879
17/05/23,08:10,91.1300000,91.2900000,90.8800000,91.1200000,931
17/05/23,08:15,91.0800000,91.4600000,91.0800000,91.3300000,204
17/05/23,08:20,91.1700000,91.2300000,90.8100000,90.8100000,961
17/05/23,08:25,90.7900000,91.0700000,90.7800000,91.0200000,258
17/05/23,08:30,91.0100000,91.0600000,90.9100000,90.9100000,696
17/05/23,08:35,90.9000000,91.3200000,90.8500000,91.3200000,204
17/05/23,08:40,91.4000000,91.6100000,91.3400000,91.4600000,236
17/05/23,08:45,91.4700000,91.4700000,91.3400000,91.3400000,61
17/05/23,08:50,91.4800000,91.5200000,91.3400000,91.5200000,69
17/05/23,08:55,91.5300000,91.5300000,91.3600000,91.3600000,60
17/05/23,09:00,91.2300000,91.2400000,91.1000000,91.2100000,87
17/05/23,09:05,91.1600000,91.3100000,91.0300000,91.3100000,130
17/05/23,09:10,91.8400000,91.8400000,91.8400000,91.8400000,32
17/05/23,09:15,91.9100000,92.3300000,91.9100000,92.3300000,469
17/05/23,09:20,92.3000000,92.3000000,92.0600000,92.1800000,413
17/05/23,09:25,92.1500000,92.5200000,92.1500000,92.5200000,24
17/05/23,09:30,92.3900000,92.4700000,92.3100000,92.3100000,202
17/05/23,09:40,92.3900000,92.6400000,92.3900000,92.6400000,187
17/05/23,09:45,92.5900000,92.6100000,92.5500000,92.5900000,315
17/05/23,09:50,92.5900000,92.7500000,92.5200000,92.7500000,187
17/05/23,09:55,92.4900000,92.7500000,92.4900000,92.7500000,46
17/05/23,10:00,92.7000000,92.9800000,92.7000000,92.9800000,468
17/05/23,10:05,92.9500000,93.1100000,92.5000000,92.5500000,882
17/05/23,10:10,92.5200000,92.8000000,92.4400000,92.5200000,722
17/05/23,10:15,92.4900000,92.4900000,92.3500000,92.3500000,598
17/05/23,10:20,92.3500000,92.3700000,92.3000000,92.3000000,49
17/05/23,10:25,92.2500000,92.4200000,92.2500000,92.4200000,120
17/05/23,10:30,92.4900000,92.4900000,92.4900000,92.4900000,183
17/05/23,10:35,92.4800000,92.5800000,92.4500000,92.5300000,44
17/05/23,10:40,92.4900000,92.4900000,92.4900000,92.4900000,8
17/05/23,10:50,92.5500000,92.5500000,92.4000000,92.4000000,50
17/05/23,10:55,92.3400000,92.5000000,92.3400000,92.5000000,403
17/05/23,11:00,92.5400000,93.0000000,92.5400000,92.8500000,77
17/05/23,11:05,92.8800000,92.8800000,92.5900000,92.5900000,142
17/05/23,11:10,92.7400000,92.7400000,92.4800000,92.4800000,107
17/05/23,11:15,92.3600000,92.5500000,92.3600000,92.4000000,303
17/05/23,11:20,92.0200000,92.0200000,92.0200000,92.0200000,5
17/05/23,11:25,92.0000000,92.1000000,91.7100000,91.7100000,329
17/05/23,11:30,91.5300000,91.9200000,91.5100000,91.9200000,196
17/05/23,11:35,91.9200000,92.3000000,91.9200000,92.3000000,871
17/05/23,11:40,92.2400000,92.2400000,91.9100000,91.9100000,129
17/05/23,11:45,91.8600000,91.8600000,91.6600000,91.6900000,347
17/05/23,11:50,91.5300000,91.7300000,91.5300000,91.6500000,110
17/05/23,11:55,91.6000000,91.6300000,91.6000000,91.6300000,34
17/05/23,12:00,91.7800000,91.8100000,91.7800000,91.8100000,50
17/05/23,12:05,91.7900000,92.2500000,91.7800000,92.2000000,534
17/05/23,12:10,92.0700000,92.0700000,91.2800000,91.9000000,1096
17/05/23,12:15,91.9000000,92.1700000,91.8900000,92.1700000,240
17/05/23,12:20,92.1500000,92.3700000,92.1500000,92.3700000,807
17/05/23,12:25,92.4100000,92.4100000,92.1100000,92.1100000,291
17/05/23,12:30,92.0200000,92.0200000,92.0000000,92.0000000,27
17/05/23,12:35,92.0000000,92.2800000,92.0000000,92.2800000,62
17/05/23,12:40,92.3400000,92.7000000,92.3400000,92.7000000,183
17/05/23,12:45,92.5500000,92.5600000,92.3300000,92.3300000,317
17/05/23,12:50,92.3900000,92.7100000,92.3900000,92.6300000,66
17/05/23,12:55,92.5200000,92.6100000,92.4600000,92.6100000,266
17/05/23,13:00,92.6300000,92.6500000,92.5500000,92.5500000,456
17/05/23,13:05,92.5800000,92.6500000,92.3700000,92.3900000,403
17/05/23,13:10,92.4600000,92.4900000,92.3600000,92.3600000,80
17/05/23,13:15,92.3200000,92.3600000,92.3200000,92.3300000,195
17/05/23,13:30,92.4300000,92.4300000,92.4300000,92.4300000,3
17/05/23,13:40,92.2600000,92.3100000,92.2600000,92.3100000,1
17/05/23,13:45,92.3400000,92.4000000,92.3400000,92.3800000,24
17/05/23,13:50,92.3500000,92.3500000,92.3400000,92.3400000,3
17/05/23,14:00,91.7900000,91.7900000,91.7900000,91.7900000,9
17/05/23,14:05,91.6400000,91.6400000,91.6000000,91.6000000,15
17/05/23,14:15,91.7200000,91.7200000,91.7200000,91.7200000,5
17/05/23,14:20,91.6500000,91.6500000,91.6500000,91.6500000,1
17/05/23,14:30,91.3200000,91.3200000,91.1200000,91.1200000,31
17/05/23,14:35,90.9900000,91.0100000,90.6000000,90.7300000,43
17/05/23,14:40,90.8500000,90.8500000,90.3400000,90.7300000,164
17/05/23,14:45,90.7600000,91.7700000,90.7600000,91.7200000,71
17/05/23,14:50,91.4400000,92.1000000,91.4400000,92.1000000,19
17/05/23,14:55,92.0600000,92.4000000,92.0600000,92.2200000,54
17/05/23,15:00,92.0500000,92.1800000,92.0000000,92.0000000,55
17/05/23,15:05,91.9100000,91.9300000,91.9100000,91.9300000,40
17/05/23,15:10,91.5600000,91.8800000,91.5600000,91.8800000,18
17/05/23,15:15,92.1300000,92.4500000,92.1300000,92.4500000,26
17/05/23,15:20,92.1000000,92.1000000,92.1000000,92.1000000,5
17/05/23,15:25,91.9300000,91.9400000,91.8500000,91.8600000,18
17/05/23,15:30,91.8700000,91.8700000,91.8700000,91.8700000,1
17/05/23,15:40,92.2600000,92.2700000,92.1200000,92.1200000,60
17/05/23,15:45,92.1700000,92.1800000,91.9400000,91.9400000,82
17/05/23,15:50,92.1100000,92.1100000,91.8800000,91.8800000,35
17/05/23,16:00,92.0800000,92.0800000,92.0000000,92.0000000,14
17/05/23,16:05,92.0500000,92.1600000,91.9800000,91.9800000,11
17/05/23,16:15,92.2800000,92.2800000,92.0400000,92.1000000,52
17/05/23,16:20,91.8200000,91.8200000,91.8100000,91.8100000,4
17/05/23,16:25,91.8300000,91.9900000,91.8300000,91.9900000,5
17/05/23,16:35,91.6600000,91.7700000,91.6100000,91.7000000,115
17/05/23,16:40,92.0500000,92.2400000,92.0500000,92.2400000,24
17/05/23,16:45,92.3500000,92.6900000,92.3500000,92.6600000,75
17/05/23,16:50,92.7000000,93.0200000,92.7000000,93.0200000,90
17/05/23,16:55,93.0500000,93.6400000,93.0100000,93.6200000,184
17/05/23,17:00,93.7700000,93.7700000,93.5000000,93.5000000,59
17/05/23,17:05,93.2900000,93.2900000,93.0300000,93.0300000,35
17/05/23,17:10,93.1200000,93.1200000,93.1200000,93.1200000,104
17/05/23,17:15,93.6400000,93.6400000,93.6400000,93.6400000,22
17/05/23,17:20,93.7400000,93.7400000,93.5000000,93.5400000,37
17/05/23,17:25,93.3800000,93.4100000,92.9900000,93.3900000,120
17/05/23,17:30,93.4300000,93.4800000,93.0000000,93.0000000,84
17/05/23,17:35,93.1500000,93.2700000,93.1500000,93.2200000,60
17/05/23,17:40,93.0600000,93.2800000,93.0600000,93.0800000,294
17/05/23,17:45,93.3200000,93.3200000,93.2000000,93.2000000,7
17/05/23,17:50,93.3100000,93.3100000,93.3100000,93.3100000,1
17/05/23,17:55,93.3500000,93.7000000,93.3500000,93.7000000,45
17/05/23,18:00,93.6000000,93.6000000,93.6000000,93.6000000,1
17/05/23,18:05,93.5400000,93.5400000,93.5400000,93.5400000,2
17/05/23,18:10,93.3500000,93.3600000,93.3500000,93.3600000,6
17/05/23,18:20,93.6200000,93.6200000,93.4500000,93.4500000,21
17/05/23,18:25,93.7200000,94.8100000,93.7200000,94.8000000,266
17/05/23,18:30,94.8400000,94.8400000,94.4500000,94.4500000,27
17/05/23,18:35,94.4500000,94.5300000,94.4000000,94.5300000,127
17/05/23,18:40,94.5900000,94.5900000,94.4300000,94.5700000,31
17/05/23,18:45,94.4800000,94.4900000,94.3800000,94.3800000,51
17/05/23,18:50,94.5800000,94.5800000,94.5800000,94.5800000,4
17/05/23,19:00,94.4000000,94.4200000,94.2800000,94.3100000,25
17/05/23,19:05,94.3700000,94.4300000,94.3600000,94.4300000,10
17/05/23,19:10,94.2100000,94.6700000,94.2100000,94.6700000,19
17/05/23,19:15,94.7200000,94.7200000,94.7200000,94.7200000,0
17/05/23,19:20,94.8600000,94.9800000,94.8100000,94.8300000,46
17/05/23,19:25,94.8300000,94.9300000,94.7500000,94.9100000,80
17/05/23,19:30,94.8700000,94.9800000,94.7300000,94.9800000,117
17/05/23,19:35,94.9400000,94.9400000,94.6900000,94.6900000,80
17/05/23,19:45,94.6700000,94.6700000,94.5900000,94.5900000,38
17/05/23,19:50,94.6700000,94.8400000,94.6700000,94.7700000,12
17/05/23,19:55,94.7900000,94.9500000,94.7900000,94.9500000,29
17/05/23,20:00,94.9100000,94.9600000,94.7900000,94.8000000,60
17/05/23,20:05,94.8100000,94.8100000,94.6000000,94.6400000,47
17/05/23,20:15,94.6400000,94.6400000,94.6400000,94.6400000,2
17/05/23,20:20,94.4500000,94.5900000,94.4200000,94.4200000,129
17/05/23,20:25,94.3800000,94.3800000,94.1500000,94.1500000,49
17/05/23,20:30,94.3600000,94.4800000,94.3600000,94.4800000,5
17/05/23,20:35,94.3800000,94.3800000,94.2500000,94.2500000,100
17/05/23,20:40,94.8000000,94.8000000,94.6800000,94.6800000,10
17/05/23,20:45,94.6000000,94.6000000,94.5000000,94.5000000,2
17/05/23,20:55,94.4800000,94.4800000,94.4800000,94.4800000,2
17/05/23,21:05,94.4400000,94.4400000,94.4400000,94.4400000,4
17/05/23,21:10,94.2300000,94.2300000,93.9500000,93.9700000,48
17/05/23,21:15,93.9500000,93.9500000,93.9500000,93.9500000,9
17/05/23,21:20,94.0500000,94.1700000,94.0500000,94.1600000,109
17/05/23,21:30,94.2000000,94.2000000,94.2000000,94.2000000,9
17/05/23,21:35,94.3700000,94.3700000,94.3700000,94.3700000,6
17/05/23,21:45,94.0100000,94.0100000,94.0100000,94.0100000,92
17/05/23,21:55,94.0400000,94.0400000,94.0400000,94.0400000,5
17/05/23,22:00,94.0700000,94.0700000,94.0700000,94.0700000,3
17/05/23,22:10,93.8100000,93.8100000,93.8100000,93.8100000,3
17/05/23,22:15,94.0300000,94.0300000,94.0100000,94.0100000,2
17/05/23,22:20,93.9600000,93.9600000,93.9600000,93.9600000,4
17/05/23,22:25,93.7400000,93.7400000,93.7400000,93.7400000,5
17/05/23,22:30,93.8300000,93.8400000,93.8300000,93.8400000,2
17/05/23,22:40,93.8900000,93.9000000,93.8000000,93.8000000,4
17/05/23,23:05,93.9200000,93.9200000,93.8900000,93.8900000,8
17/05/23,23:25,93.9700000,93.9700000,93.9700000,93.9700000,4
17/05/23,23:35,94.1300000,94.1400000,94.1300000,94.1400000,11
17/05/23,23:40,93.9500000,93.9500000,93.8900000,93.8900000,0
17/05/23,23:50,93.8500000,93.8500000,93.8400000,93.8400000,5
17/05/23,23:55,93.8600000,93.8600000,93.8400000,93.8400000,10
18/05/23,00:10,94.0500000,94.0800000,94.0200000,94.0400000,11
18/05/23,00:20,93.9000000,93.9000000,93.9000000,93.9000000,4
18/05/23,00:25,94.0700000,94.0700000,94.0700000,94.0700000,4
18/05/23,00:40,93.6300000,93.6300000,93.5800000,93.5900000,17
18/05/23,00:45,93.4300000,93.4300000,93.4300000,93.4300000,20
18/05/23,00:55,93.1800000,93.1800000,93.1200000,93.1200000,102
18/05/23,01:00,93.2600000,93.2600000,93.1800000,93.1800000,6
18/05/23,01:05,93.1100000,93.3800000,93.1100000,93.3800000,13
18/05/23,01:10,93.3900000,93.4100000,93.3900000,93.4100000,19
18/05/23,01:15,93.3900000,93.4000000,93.3900000,93.4000000,30
18/05/23,01:20,93.3200000,93.3200000,93.3200000,93.3200000,7
18/05/23,01:25,93.3600000,93.3600000,93.3600000,93.3600000,4
18/05/23,01:30,93.5300000,93.5300000,93.5300000,93.5300000,56
18/05/23,01:35,93.6600000,93.6600000,93.6500000,93.6500000,57
18/05/23,01:40,93.6000000,93.6000000,93.6000000,93.6000000,2
18/05/23,01:55,93.4900000,93.4900000,93.4900000,93.4900000,2
18/05/23,02:00,93.3000000,93.3000000,93.2300000,93.2300000,48
18/05/23,02:05,93.4600000,93.4600000,93.4600000,93.4600000,47
18/05/23,02:10,93.5100000,93.5300000,93.4900000,93.5300000,53
18/05/23,02:40,93.7100000,93.7100000,93.7100000,93.7100000,3
18/05/23,02:45,93.6900000,93.9200000,93.6900000,93.9200000,37
18/05/23,02:50,93.9100000,93.9500000,93.8400000,93.8400000,25
18/05/23,02:55,93.7600000,93.8300000,93.7600000,93.8300000,32
18/05/23,03:35,93.8600000,93.8600000,93.8600000,93.8600000,4
18/05/23,03:45,93.6700000,93.6700000,93.6700000,93.6700000,8
18/05/23,03:50,93.7700000,93.7700000,93.7700000,93.7700000,3
18/05/23,03:55,94.0600000,94.0600000,94.0400000,94.0400000,23
18/05/23,04:00,94.0800000,94.0800000,94.0800000,94.0800000,0
18/05/23,04:05,94.0600000,94.0600000,94.0600000,94.0600000,3
18/05/23,04:10,93.8500000,93.8500000,93.7400000,93.7400000,21
18/05/23,04:15,93.7200000,93.7200000,93.7200000,93.7200000,0
18/05/23,04:20,93.7400000,93.7400000,93.6500000,93.6500000,80
18/05/23,04:25,93.6000000,93.6000000,93.6000000,93.6000000,15
18/05/23,04:30,93.4900000,93.5000000,93.4900000,93.5000000,14
18/05/23,04:35,93.5400000,93.5400000,93.5400000,93.5400000,5
18/05/23,04:40,93.6500000,93.6500000,93.5600000,93.5600000,43
18/05/23,04:45,93.4200000,93.4200000,93.4200000,93.4200000,0
18/05/23,05:00,93.3100000,93.3100000,93.3100000,93.3100000,1
18/05/23,05:05,93.3900000,93.3900000,93.3900000,93.3900000,1
18/05/23,05:10,93.4500000,93.4500000,93.4500000,93.4500000,2
18/05/23,05:20,93.5500000,93.6000000,93.5500000,93.6000000,31
18/05/23,05:45,93.4100000,93.4100000,93.4100000,93.4100000,13
18/05/23,05:50,93.2100000,93.2100000,93.2100000,93.2100000,11
18/05/23,06:00,93.1700000,93.1700000,93.1700000,93.1700000,5
18/05/23,06:05,93.1900000,93.1900000,93.1900000,93.1900000,1
18/05/23,06:10,93.0900000,93.0900000,92.8300000,92.8300000,80
18/05/23,06:15,92.7300000,92.7300000,92.7300000,92.7300000,6
18/05/23,06:20,92.7900000,92.7900000,92.7900000,92.7900000,11
18/05/23,06:30,92.8100000,92.8100000,92.8100000,92.8100000,0
18/05/23,06:35,92.7800000,92.7800000,92.7800000,92.7800000,1
18/05/23,06:40,92.8800000,92.8800000,92.8800000,92.8800000,3
18/05/23,06:55,92.9600000,92.9600000,92.9600000,92.9600000,1
18/05/23,07:00,93.0400000,93.0600000,92.9400000,92.9400000,96
18/05/23,07:05,93.0200000,93.0200000,93.0200000,93.0200000,2
18/05/23,07:10,92.8800000,92.8800000,92.8800000,92.8800000,3
18/05/23,07:15,92.7500000,92.7500000,92.7000000,92.7000000,22
18/05/23,07:20,92.7200000,92.7200000,92.7100000,92.7100000,55
18/05/23,07:25,92.8900000,92.9500000,92.7900000,92.7900000,11
18/05/23,07:30,92.6800000,92.6800000,92.5900000,92.5900000,12
18/05/23,07:35,92.5900000,92.9800000,92.5900000,92.9800000,11
18/05/23,07:40,92.9600000,92.9600000,92.9600000,92.9600000,4
18/05/23,07:45,92.9600000,93.0400000,92.9600000,92.9800000,35
18/05/23,07:50,93.3400000,93.3500000,93.3400000,93.3500000,23
18/05/23,07:55,93.2800000,93.2800000,93.1900000,93.2100000,20
18/05/23,08:05,92.7400000,92.7400000,92.7300000,92.7300000,6
18/05/23,08:15,92.5900000,92.5900000,92.5900000,92.5900000,1
18/05/23,08:25,92.6400000,92.6400000,92.6400000,92.6400000,3
18/05/23,08:30,92.6400000,92.7700000,92.6400000,92.7600000,7
18/05/23,08:40,92.7200000,92.9100000,92.7200000,92.9100000,8
18/05/23,08:45,92.9900000,93.0200000,92.9900000,93.0200000,45
18/05/23,08:50,92.9200000,92.9600000,92.9200000,92.9600000,23
18/05/23,08:55,92.9600000,92.9600000,92.9400000,92.9400000,2
18/05/23,09:00,92.9300000,92.9300000,92.9000000,92.9000000,18
18/05/23,09:10,93.0400000,93.1400000,93.0400000,93.1400000,11
18/05/23,09:15,93.0500000,93.0500000,92.9400000,92.9400000,21
18/05/23,09:20,92.9300000,92.9300000,92.9100000,92.9100000,13
18/05/23,09:25,92.8900000,92.8900000,92.8300000,92.8300000,6
18/05/23,09:40,93.0300000,93.0400000,92.9000000,92.9000000,18
18/05/23,09:45,92.8600000,92.8700000,92.8400000,92.8700000,32
18/05/23,09:50,92.9700000,92.9800000,92.7900000,92.7900000,12
18/05/23,09:55,92.7900000,92.8200000,92.7900000,92.7900000,24
18/05/23,10:00,92.8900000,92.9100000,92.8900000,92.9100000,11
18/05/23,10:10,93.0000000,93.0100000,93.0000000,93.0100000,13
18/05/23,10:15,93.1700000,93.1700000,93.1700000,93.1700000,3
18/05/23,10:20,93.2000000,93.2000000,93.2000000,93.2000000,1
18/05/23,10:25,93.1500000,93.1500000,93.1500000,93.1500000,3
18/05/23,10:30,92.9700000,92.9700000,92.9700000,92.9700000,2
18/05/23,10:35,93.0100000,93.0100000,93.0000000,93.0000000,15
18/05/23,10:40,93.0300000,93.1800000,93.0300000,93.1800000,10
18/05/23,10:55,93.3300000,93.3300000,93.3300000,93.3300000,3
18/05/23,11:00,93.3300000,93.3300000,93.3300000,93.3300000,3
18/05/23,11:05,93.2700000,93.2700000,93.1100000,93.1100000,8
18/05/23,11:25,93.0700000,93.0700000,93.0700000,93.0700000,8
18/05/23,11:35,93.0200000,93.0300000,92.9900000,93.0100000,19
18/05/23,11:50,93.0100000,93.0100000,93.0100000,93.0100000,11
18/05/23,12:00,92.8600000,92.9400000,92.8500000,92.9400000,12
18/05/23,12:05,92.8600000,92.8600000,92.6800000,92.6900000,77
18/05/23,12:15,92.9300000,92.9400000,92.8700000,92.8700000,18
18/05/23,12:20,92.9500000,92.9500000,92.8100000,92.8100000,4
18/05/23,12:30,92.8000000,92.8200000,92.7100000,92.7100000,9
18/05/23,12:35,92.6300000,92.6900000,92.5900000,92.6000000,14
18/05/23,12:45,92.6300000,92.6300000,92.5900000,92.5900000,8
18/05/23,12:50,92.5600000,92.5600000,92.5600000,92.5600000,2
18/05/23,13:00,92.3500000,92.3500000,92.3500000,92.3500000,37
18/05/23,13:05,92.2500000,92.2500000,92.0800000,92.0800000,9
18/05/23,13:10,92.0400000,92.1000000,92.0400000,92.1000000,50
18/05/23,13:15,91.8700000,91.9700000,91.8500000,91.9500000,86
18/05/23,13:25,92.1700000,92.2000000,92.1700000,92.1800000,16
18/05/23,13:30,92.1400000,92.1400000,92.1400000,92.1400000,5
18/05/23,13:35,92.1900000,92.2000000,92.1900000,92.2000000,6
18/05/23,13:45,92.4400000,92.4400000,92.4400000,92.4400000,3
18/05/23,13:50,92.2600000,92.2600000,92.2600000,92.2600000,2
18/05/23,13:55,92.1300000,92.1300000,92.0600000,92.0600000,6
18/05/23,14:00,92.0000000,92.1200000,92.0000000,92.1200000,3
18/05/23,14:05,91.8300000,91.8300000,91.8300000,91.8300000,2
18/05/23,14:10,91.8300000,92.0700000,91.8300000,92.0700000,19
18/05/23,14:20,91.8400000,92.0300000,91.8400000,92.0300000,51
18/05/23,14:25,92.0000000,92.0900000,92.0000000,92.0400000,17
18/05/23,14:30,92.0100000,92.1400000,92.0100000,92.1400000,14
18/05/23,14:35,92.3900000,92.3900000,92.3900000,92.3900000,1
18/05/23,14:40,92.1700000,92.1700000,92.1700000,92.1700000,2
18/05/23,14:45,92.1500000,92.1500000,92.1400000,92.1400000,12
18/05/23,14:50,91.7000000,92.0400000,91.7000000,92.0300000,191
18/05/23,14:55,92.0400000,92.0400000,91.7900000,91.9400000,59
18/05/23,15:00,92.0300000,92.0300000,92.0100000,92.0100000,0
18/05/23,15:10,91.9800000,91.9800000,91.9800000,91.9800000,2
18/05/23,15:15,91.9200000,91.9200000,91.9200000,91.9200000,2
18/05/23,15:25,91.7900000,91.7900000,91.5400000,91.6600000,1
18/05/23,15:30,91.4200000,91.4200000,91.4200000,91.4200000,3
18/05/23,15:35,91.2400000,91.3600000,91.2400000,91.3500000,0
18/05/23,15:40,91.3400000,91.5300000,91.3400000,91.4200000,6
18/05/23,15:45,91.5000000,91.5000000,91.4600000,91.4600000,6
18/05/23,15:50,91.4700000,91.4700000,91.4600000,91.4600000,6
18/05/23,16:00,91.5800000,91.5800000,91.3800000,91.3800000,30
18/05/23,16:10,91.5200000,91.5200000,91.2900000,91.2900000,13
18/05/23,16:25,91.4900000,91.5500000,91.4800000,91.5400000,8
18/05/23,16:30,91.4700000,91.5600000,91.4700000,91.5600000,5
18/05/23,16:35,91.5600000,91.5600000,91.5600000,91.5600000,18
18/05/23,16:40,91.8000000,91.8700000,91.8000000,91.8700000,49
18/05/23,16:45,91.9400000,92.2700000,91.9400000,92.1900000,49
18/05/23,16:50,92.0500000,92.0700000,92.0500000,92.0700000,11
18/05/23,16:55,92.2800000,92.2800000,92.2600000,92.2600000,7
18/05/23,17:00,92.1400000,92.1400000,92.0200000,92.0200000,5
18/05/23,17:05,91.9600000,91.9600000,91.9100000,91.9100000,10
18/05/23,17:10,91.8700000,91.8700000,91.7600000,91.7600000,7
18/05/23,17:15,91.7100000,91.7100000,91.7000000,91.7000000,4
18/05/23,17:20,91.7000000,91.7000000,91.7000000,91.7000000,5
18/05/23,17:25,91.7100000,91.7100000,91.5400000,91.5400000,27
18/05/23,17:40,91.1200000,91.2000000,90.9800000,90.9800000,101
18/05/23,17:45,90.8300000,90.8300000,90.5800000,90.6600000,127
18/05/23,17:50,90.7400000,90.8700000,90.7200000,90.7500000,12
18/05/23,17:55,90.4700000,90.4800000,89.9400000,90.4800000,1063
18/05/23,18:00,90.0300000,90.1600000,89.5700000,89.9300000,463
18/05/23,18:05,89.9100000,90.2800000,89.8900000,90.2800000,51
18/05/23,18:10,90.2400000,90.2400000,90.2400000,90.2400000,6
18/05/23,18:15,90.0100000,90.0100000,90.0100000,90.0100000,2
18/05/23,18:20,89.6400000,89.8700000,89.4400000,89.8700000,104
18/05/23,18:30,90.0400000,90.1700000,90.0400000,90.1700000,22
18/05/23,18:35,90.1100000,90.1100000,90.0400000,90.1100000,240
18/05/23,18:40,90.2400000,90.2400000,90.2400000,90.2400000,10
18/05/23,18:45,90.1700000,90.1700000,90.1700000,90.1700000,1
18/05/23,18:50,89.9800000,90.1500000,89.9800000,90.1500000,13
18/05/23,18:55,90.1300000,90.1300000,90.1300000,90.1300000,1
18/05/23,19:00,89.9500000,89.9500000,89.9400000,89.9500000,185
18/05/23,19:05,89.9500000,89.9500000,89.7800000,89.9200000,23
18/05/23,19:10,90.2000000,90.2000000,90.1700000,90.1700000,21
18/05/23,19:20,89.9700000,90.0600000,89.9500000,90.0600000,30
18/05/23,19:25,89.9500000,89.9500000,89.8300000,89.8700000,10
18/05/23,19:30,89.8200000,89.8200000,89.7500000,89.7500000,9
18/05/23,19:35,90.0800000,90.1000000,90.0800000,90.1000000,33
18/05/23,19:45,90.2100000,90.2100000,90.2100000,90.2100000,3
18/05/23,19:50,90.3800000,90.4000000,90.3800000,90.4000000,10
18/05/23,19:55,90.4000000,90.5100000,90.3700000,90.5100000,50
18/05/23,20:00,90.4300000,90.4300000,90.4000000,90.4000000,25
18/05/23,20:05,90.3400000,90.4600000,90.3400000,90.4600000,14
18/05/23,20:15,90.0800000,90.0800000,90.0800000,90.0800000,30
18/05/23,20:20,90.1400000,90.1400000,90.0900000,90.1300000,49
18/05/23,20:25,90.3100000,90.3100000,90.3100000,90.3100000,3
18/05/23,20:35,90.3900000,90.3900000,90.3900000,90.3900000,1
18/05/23,20:40,90.5300000,90.5300000,90.5300000,90.5300000,6
18/05/23,20:45,90.5600000,90.5600000,90.4900000,90.4900000,14
18/05/23,20:50,90.4700000,90.4700000,90.4700000,90.4700000,2
18/05/23,20:55,90.5100000,90.5100000,90.5100000,90.5100000,4
18/05/23,21:00,90.6100000,90.6100000,90.6100000,90.6100000,2
18/05/23,21:10,90.7400000,90.7600000,90.7400000,90.7600000,11
18/05/23,21:20,90.6600000,90.6600000,90.6600000,90.6600000,0
18/05/23,21:30,91.3200000,91.3200000,91.3200000,91.3200000,2
18/05/23,21:35,91.2500000,91.2500000,91.2500000,91.2500000,1
18/05/23,21:40,91.2500000,91.7000000,91.2500000,91.7000000,15
18/05/23,21:45,91.8900000,91.8900000,91.7200000,91.8900000,233
18/05/23,21:55,91.6600000,91.7100000,91.5400000,91.5400000,7
18/05/23,22:00,91.5100000,91.5100000,91.4800000,91.4800000,33
18/05/23,22:05,91.4500000,91.4600000,91.4500000,91.4600000,10
18/05/23,22:10,91.4200000,91.4200000,91.4200000,91.4200000,9
18/05/23,22:15,91.5000000,91.5000000,91.5000000,91.5000000,4
18/05/23,22:20,91.4400000,91.4400000,91.4400000,91.4400000,12
18/05/23,22:45,91.1900000,91.1900000,91.1900000,91.1900000,4
18/05/23,22:55,91.4900000,91.4900000,91.4900000,91.4900000,1
18/05/23,23:15,91.1300000,91.1300000,91.0700000,91.0700000,38
18/05/23,23:20,91.1100000,91.1100000,91.1100000,91.1100000,3
18/05/23,23:25,91.0400000,91.0400000,91.0400000,91.0400000,4
18/05/23,23:30,91.0500000,91.0500000,91.0000000,91.0000000,26
18/05/23,23:35,91.0000000,91.0000000,90.9900000,91.0000000,91
18/05/23,23:40,90.8900000,90.8900000,90.6900000,90.7300000,103
18/05/23,23:50,90.4800000,90.4800000,90.4700000,90.4700000,7
19/05/23,00:00,90.3700000,90.3700000,90.3700000,90.3700000,4
19/05/23,00:25,90.8900000,90.8900000,90.8900000,90.8900000,0
19/05/23,00:30,90.8700000,90.8700000,90.8700000,90.8700000,4
19/05/23,01:15,91.0100000,91.4500000,91.0100000,91.4200000,691
19/05/23,01:20,91.3200000,91.4400000,91.0500000,91.0500000,295
19/05/23,01:25,91.1600000,91.2900000,91.0300000,91.0300000,188
19/05/23,01:30,91.0300000,91.2700000,90.8700000,91.2400000,242
19/05/23,01:35,91.2400000,91.2400000,91.1000000,91.1200000,60
19/05/23,01:40,91.1600000,91.1600000,91.0000000,91.0000000,58
19/05/23,01:45,91.0900000,91.0900000,90.9600000,90.9900000,55
19/05/23,01:50,91.0800000,91.0800000,90.7700000,90.8300000,68
19/05/23,01:55,90.9200000,90.9600000,90.8800000,90.8900000,54
19/05/23,02:05,90.8400000,90.8400000,90.8400000,90.8400000,4
19/05/23,02:20,91.3600000,91.3600000,91.3600000,91.3600000,11
19/05/23,02:25,91.4100000,91.4100000,91.4000000,91.4000000,13
19/05/23,02:35,91.3000000,91.3000000,91.2000000,91.2000000,10
19/05/23,02:55,91.2200000,91.2200000,91.2200000,91.2200000,1
19/05/23,03:10,91.2300000,91.2300000,91.2300000,91.2300000,2
19/05/23,03:20,92.0300000,92.2300000,92.0300000,92.2300000,80
19/05/23,03:25,92.1300000,92.1300000,92.1300000,92.1300000,4
19/05/23,03:40,92.2500000,92.2500000,92.2500000,92.2500000,4
19/05/23,03:45,92.6500000,92.7000000,92.5600000,92.5600000,20
19/05/23,03:50,92.5900000,92.5900000,92.5900000,92.5900000,9
19/05/23,03:55,92.7200000,92.7200000,92.5000000,92.5800000,177
19/05/23,04:00,92.8000000,92.8000000,92.5200000,92.5200000,66
19/05/23,04:20,92.3200000,92.3900000,92.3200000,92.3900000,9
19/05/23,04:25,92.1900000,92.1900000,92.1900000,92.1900000,98
19/05/23,04:40,92.3200000,92.3200000,92.3200000,92.3200000,4
19/05/23,04:45,92.3900000,92.4200000,92.3900000,92.4200000,60
19/05/23,04:55,92.6600000,92.7800000,92.6500000,92.7800000,49
19/05/23,05:00,92.7200000,92.7200000,92.7200000,92.7200000,7
19/05/23,05:15,92.7100000,92.7400000,92.6500000,92.7400000,15
19/05/23,05:30,92.6500000,92.6700000,92.6500000,92.6700000,6
19/05/23,05:35,92.9200000,92.9200000,92.9200000,92.9200000,5
19/05/23,05:40,92.8600000,92.8600000,92.8600000,92.8600000,9
19/05/23,06:00,92.8700000,92.8800000,92.6200000,92.6200000,35
19/05/23,06:05,92.6500000,92.6500000,92.6500000,92.6500000,0
19/05/23,06:10,92.6500000,92.7600000,92.6500000,92.7600000,1
19/05/23,06:15,92.5500000,92.5500000,92.4600000,92.4600000,9
19/05/23,06:30,92.5700000,92.5700000,92.3400000,92.3400000,5
19/05/23,06:45,92.2100000,92.2100000,92.2100000,92.2100000,4
19/05/23,06:55,92.3500000,92.3500000,92.3500000,92.3500000,0
19/05/23,07:25,92.5100000,92.5100000,92.5100000,92.5100000,4
19/05/23,07:30,92.2000000,92.2000000,92.2000000,92.2000000,4
19/05/23,07:35,92.0700000,92.1100000,92.0700000,92.0800000,9
19/05/23,07:40,91.7300000,91.7300000,91.6400000,91.6900000,48
19/05/23,07:45,91.7000000,91.7000000,91.7000000,91.7000000,0
19/05/23,07:50,91.6700000,91.6700000,91.4700000,91.4700000,30
19/05/23,07:55,91.6000000,91.6900000,91.6000000,91.6800000,28
19/05/23,08:00,91.8300000,91.8300000,91.7700000,91.7700000,34
19/05/23,08:05,91.8100000,91.8700000,91.5500000,91.7500000,1096
19/05/23,08:10,91.7500000,91.9600000,91.7500000,91.9200000,74
19/05/23,08:15,92.0500000,92.0600000,91.9300000,91.9300000,48
19/05/23,08:20,91.9900000,92.0600000,91.9800000,92.0000000,65
19/05/23,08:25,92.0400000,92.2300000,92.0300000,92.2100000,63
19/05/23,08:30,92.2800000,92.3200000,92.2100000,92.2100000,78
19/05/23,08:35,92.3000000,92.3000000,92.3000000,92.3000000,1
19/05/23,08:40,92.4300000,92.5400000,92.4300000,92.5300000,12
19/05/23,08:55,92.1300000,92.1300000,92.1300000,92.1300000,22
19/05/23,09:00,92.2100000,92.2300000,92.2100000,92.2100000,18
19/05/23,09:15,92.0300000,92.0300000,92.0100000,92.0100000,67
19/05/23,09:20,91.8400000,91.9000000,91.5700000,91.5700000,39
19/05/23,09:25,91.5500000,91.5500000,91.4100000,91.4100000,46
19/05/23,09:35,91.6000000,91.7000000,91.6000000,91.7000000,16
19/05/23,09:40,91.7600000,91.7600000,91.7600000,91.7600000,1
19/05/23,09:45,91.6800000,91.6800000,91.6800000,91.6800000,3
19/05/23,09:55,91.6500000,91.6500000,91.6500000,91.6500000,1
19/05/23,10:00,91.7300000,91.7300000,91.7300000,91.7300000,0
19/05/23,10:05,91.7700000,91.7700000,91.6600000,91.6600000,2
19/05/23,10:15,91.8000000,91.8000000,91.8000000,91.8000000,1
19/05/23,10:20,91.7300000,91.7300000,91.6700000,91.6700000,25
19/05/23,10:25,91.5500000,91.5900000,91.5400000,91.5900000,8
19/05/23,10:55,91.4500000,91.4500000,91.3700000,91.3700000,8
19/05/23,11:05,91.4500000,91.4500000,91.4200000,91.4200000,15
19/05/23,11:10,91.3400000,91.3400000,91.0300000,91.0900000,14
19/05/23,11:20,91.1900000,91.2000000,91.1900000,91.2000000,167
19/05/23,11:25,91.2200000,91.2200000,91.2000000,91.2000000,7
19/05/23,11:50,91.1800000,91.1800000,91.1800000,91.1800000,4
19/05/23,11:55,91.1000000,91.1000000,91.1000000,91.1000000,1
19/05/23,12:00,91.0700000,91.0700000,91.0700000,91.0700000,1
19/05/23,12:05,91.0900000,91.0900000,91.0900000,91.0900000,1
19/05/23,12:10,91.2100000,91.2100000,91.2100000,91.2100000,1
19/05/23,12:15,91.4600000,91.5300000,91.4600000,91.5300000,9
19/05/23,12:20,91.3900000,91.3900000,91.3900000,91.3900000,7
19/05/23,12:25,91.4800000,91.4800000,91.4800000,91.4800000,9
19/05/23,12:30,91.5200000,91.5200000,91.4800000,91.4800000,8
19/05/23,12:35,91.5500000,91.5500000,91.5300000,91.5300000,12
19/05/23,12:40,91.7100000,91.8700000,91.6600000,91.6600000,48
19/05/23,12:50,91.6000000,91.6000000,91.6000000,91.6000000,2
19/05/23,13:05,91.6000000,91.6000000,91.6000000,91.6000000,2
19/05/23,13:10,91.6100000,91.6100000,91.6100000,91.6100000,1
19/05/23,13:15,91.7500000,91.7500000,91.7500000,91.7500000,4
19/05/23,13:20,91.5600000,91.5600000,91.5600000,91.5600000,1
19/05/23,13:30,91.6500000,91.6700000,91.6500000,91.6500000,30
19/05/23,13:35,91.5200000,91.5200000,91.5200000,91.5200000,1
19/05/23,13:45,91.6400000,91.6400000,91.6400000,91.6400000,4
19/05/23,13:50,91.5100000,91.5100000,91.5100000,91.5100000,47
19/05/23,13:55,91.3300000,91.3300000,91.3300000,91.3300000,3
19/05/23,14:05,91.1200000,91.1200000,90.9700000,90.9700000,6
19/05/23,14:10,91.1000000,91.1900000,91.1000000,91.1900000,8
19/05/23,14:25,91.6100000,91.6100000,91.6100000,91.6100000,2
19/05/23,14:30,91.6000000,91.6000000,91.6000000,91.6000000,0
19/05/23,14:35,91.6700000,91.6700000,91.6700000,91.6700000,4
19/05/23,15:00,91.6700000,91.6700000,91.5700000,91.5700000,1
19/05/23,15:10,91.2700000,91.2700000,91.2700000,91.2700000,2
19/05/23,15:15,91.4200000,91.7500000,91.3700000,91.7500000,41
19/05/23,15:20,92.1600000,92.4200000,92.1000000,92.1000000,140
19/05/23,15:25,92.4100000,92.8000000,92.3700000,92.4300000,43
19/05/23,15:30,92.3500000,92.4800000,91.4900000,91.4900000,72
19/05/23,15:35,91.8400000,91.8400000,91.5000000,91.5000000,8
19/05/23,15:40,91.2900000,91.3600000,91.1600000,91.2100000,66
19/05/23,15:45,91.7800000,92.4200000,91.7800000,92.3500000,50
19/05/23,15:55,92.2400000,92.2400000,92.2400000,92.2400000,16
19/05/23,16:00,92.3300000,92.3500000,92.3300000,92.3500000,33
19/05/23,16:05,92.3000000,92.3000000,92.1800000,92.1800000,13
19/05/23,16:10,92.2600000,92.4200000,92.2500000,92.4200000,27
19/05/23,16:15,92.4000000,92.4700000,92.2900000,92.2900000,76
19/05/23,16:25,91.9700000,91.9700000,91.9700000,91.9700000,4
19/05/23,16:30,92.2400000,92.2400000,92.2400000,92.2400000,2
19/05/23,16:35,91.8600000,91.8600000,91.8600000,91.8600000,4
19/05/23,16:40,91.9500000,91.9500000,91.9500000,91.9500000,32
19/05/23,16:45,92.4100000,92.4100000,92.2200000,92.2200000,1
19/05/23,16:50,92.1800000,92.1800000,92.0800000,92.0800000,27
19/05/23,16:55,92.2400000,92.2400000,92.2300000,92.2300000,11
19/05/23,17:00,92.1100000,92.1500000,92.1000000,92.1500000,15
19/05/23,17:05,92.3700000,92.3700000,92.3700000,92.3700000,1
19/05/23,17:10,92.3800000,92.3800000,92.2900000,92.2900000,9
19/05/23,17:30,92.4400000,92.4400000,92.4400000,92.4400000,1
19/05/23,17:35,92.6000000,92.7400000,92.6000000,92.7400000,28
19/05/23,17:40,92.7900000,92.8700000,92.7900000,92.8700000,34
19/05/23,17:45,92.9700000,93.0400000,92.9700000,93.0400000,8
19/05/23,17:50,93.1300000,93.2300000,93.1300000,93.2300000,13
19/05/23,18:05,93.0000000,93.0000000,92.9000000,92.9000000,18
19/05/23,18:10,92.8300000,92.8300000,92.8000000,92.8000000,10
19/05/23,18:20,92.5500000,92.5500000,92.5500000,92.5500000,12
19/05/23,18:25,92.6400000,92.6400000,92.6400000,92.6400000,1
19/05/23,18:40,92.4000000,92.4000000,92.4000000,92.4000000,11
19/05/23,18:50,92.5100000,92.5100000,92.5100000,92.5100000,1
19/05/23,19:00,92.3200000,92.3200000,92.3200000,92.3200000,6
19/05/23,19:05,92.3600000,92.3600000,92.3600000,92.3600000,2
19/05/23,19:15,92.1900000,92.1900000,92.1900000,92.1900000,3
19/05/23,19:25,92.2200000,92.2200000,92.1100000,92.1100000,3
19/05/23,19:30,91.8800000,91.8800000,91.6600000,91.6600000,261
19/05/23,19:35,91.6100000,91.6100000,91.6100000,91.6100000,2
19/05/23,19:45,91.6400000,91.6400000,91.6400000,91.6400000,1
19/05/23,19:50,91.5100000,91.5800000,91.5100000,91.5800000,1
19/05/23,19:55,91.5800000,91.5800000,91.5800000,91.5800000,0
19/05/23,20:00,91.5300000,91.5300000,91.5300000,91.5300000,8
19/05/23,20:05,91.5300000,91.5300000,91.5100000,91.5100000,2
19/05/23,20:10,91.5300000,91.5300000,91.5300000,91.5300000,6
19/05/23,20:30,91.3400000,91.3400000,91.3400000,91.3400000,0
19/05/23,20:45,91.3000000,91.3300000,91.3000000,91.3300000,4
19/05/23,20:50,91.3800000,91.3800000,91.3800000,91.3800000,4
19/05/23,20:55,91.5500000,91.5500000,91.4700000,91.4700000,1
19/05/23,21:00,91.5600000,91.5700000,91.5600000,91.5700000,5
19/05/23,21:05,91.4500000,91.5300000,91.4500000,91.4600000,13
19/05/23,21:10,91.4700000,91.4700000,91.4700000,91.4700000,0
19/05/23,21:15,91.4600000,91.4600000,91.4600000,91.4600000,6
19/05/23,21:25,91.4500000,91.4500000,91.4500000,91.4500000,2
19/05/23,21:30,91.5400000,91.5400000,91.2500000,91.2500000,763
19/05/23,21:45,91.4800000,91.4800000,91.4800000,91.4800000,30
19/05/23,21:50,91.4100000,91.4100000,91.4100000,91.4100000,1
19/05/23,22:00,91.4700000,91.4700000,91.4100000,91.4100000,28
19/05/23,22:05,91.4900000,91.4900000,91.4900000,91.4900000,4
19/05/23,22:15,91.4800000,91.4800000,91.4700000,91.4700000,6
19/05/23,22:25,91.6800000,91.6900000,91.6800000,91.6900000,35
19/05/23,22:35,91.7600000,91.7900000,91.7600000,91.7900000,11
19/05/23,22:50,91.5200000,91.5400000,91.5200000,91.5300000,18
19/05/23,23:10,91.6800000,91.6800000,91.6800000,91.6800000,5
19/05/23,23:15,91.5400000,91.5400000,91.5400000,91.5400000,47
19/05/23,23:45,91.7500000,91.7500000,91.7500000,91.7500000,3
19/05/23,23:55,91.7300000,91.7300000,91.7300000,91.7300000,4
20/05/23,00:00,91.6600000,91.7600000,91.6400000,91.7500000,148
20/05/23,00:05,91.7000000,91.7000000,91.5900000,91.6600000,61
20/05/23,00:10,91.6400000,91.6400000,91.5200000,91.5200000,79
20/05/23,00:15,91.4600000,91.4600000,91.4600000,91.4600000,3
20/05/23,00:20,91.4100000,91.4100000,91.1400000,91.2000000,64
20/05/23,00:25,91.1300000,91.1400000,91.1300000,91.1300000,33
20/05/23,00:40,91.0900000,91.0900000,90.5900000,90.7600000,67
20/05/23,00:45,90.9900000,91.0100000,90.8900000,90.8900000,44
20/05/23,01:15,91.2700000,91.2800000,91.2700000,91.2800000,8
20/05/23,01:20,91.2900000,91.2900000,91.2800000,91.2800000,5
20/05/23,01:30,91.2600000,91.2600000,91.2600000,91.2600000,1
20/05/23,01:45,91.1500000,91.2500000,91.1500000,91.2500000,14
20/05/23,02:20,91.4400000,91.4400000,91.4400000,91.4400000,1
20/05/23,02:25,91.5300000,91.5300000,91.5300000,91.5300000,5
20/05/23,02:40,91.5200000,91.5200000,91.5200000,91.5200000,4
20/05/23,03:00,91.6100000,91.6100000,91.5500000,91.5500000,1
20/05/23,03:05,91.4800000,91.4800000,91.4800000,91.4800000,2
20/05/23,03:15,91.4400000,91.4400000,91.4400000,91.4400000,1
20/05/23,03:45,91.5600000,91.5700000,91.5600000,91.5700000,6
20/05/23,04:00,91.4700000,91.4700000,91.4700000,91.4700000,1
20/05/23,05:00,91.2700000,91.2700000,91.2700000,91.2700000,0
20/05/23,05:10,91.1900000,91.1900000,91.1900000,91.1900000,4
20/05/23,05:40,91.1300000,91.1300000,91.1300000,91.1300000,8
20/05/23,05:45,91.0600000,91.0600000,91.0600000,91.0600000,4
20/05/23,06:10,90.9400000,90.9400000,90.9400000,90.9400000,1
20/05/23,06:25,90.7800000,90.7800000,90.7800000,90.7800000,2
20/05/23,06:35,90.8700000,90.8700000,90.8700000,90.8700000,4
20/05/23,07:00,90.8400000,90.8400000,90.8400000,90.8400000,5
20/05/23,07:05,90.8900000,90.8900000,90.8100000,90.8500000,18
20/05/23,07:30,90.8300000,90.8300000,90.8300000,90.8300000,48
20/05/23,07:35,90.8900000,90.8900000,90.8900000,90.8900000,4
20/05/23,07:40,90.8800000,90.8800000,90.8800000,90.8800000,5
20/05/23,08:05,90.9900000,90.9900000,90.9500000,90.9500000,9
20/05/23,08:10,90.9300000,90.9300000,90.9300000,90.9300000,1
20/05/23,08:15,91.0100000,91.0100000,91.0000000,91.0000000,5
20/05/23,08:20,91.0100000,91.0100000,91.0100000,91.0100000,10
20/05/23,08:30,91.2000000,91.2100000,91.2000000,91.2100000,1
20/05/23,08:35,91.2500000,91.2500000,91.2500000,91.2500000,2
20/05/23,09:20,91.2700000,91.2700000,91.2700000,91.2700000,3
20/05/23,09:25,91.2000000,91.2000000,91.2000000,91.2000000,5
20/05/23,10:25,91.2400000,91.2400000,91.2400000,91.2400000,2
20/05/23,10:30,91.3900000,91.3900000,91.3900000,91.3900000,2
20/05/23,11:10,91.2100000,91.2100000,91.1300000,91.1300000,41
20/05/23,11:15,91.0100000,91.0800000,91.0100000,91.0600000,40
20/05/23,11:25,91.1900000,91.1900000,91.1900000,91.1900000,13
20/05/23,11:40,91.1200000,91.1400000,91.1200000,91.1400000,2
20/05/23,11:50,91.0900000,91.0900000,91.0900000,91.0900000,4
20/05/23,12:35,91.4600000,91.4600000,91.4600000,91.4600000,1
20/05/23,13:55,91.3600000,91.3600000,91.3600000,91.3600000,1
20/05/23,14:30,91.5000000,91.5500000,91.5000000,91.5500000,0
20/05/23,14:55,91.4400000,91.5200000,91.4400000,91.5200000,9
20/05/23,15:00,91.4900000,91.5500000,91.4900000,91.5500000,14
20/05/23,15:05,91.5600000,91.7800000,91.5400000,91.7800000,20
20/05/23,15:10,91.8700000,91.9000000,91.7500000,91.7500000,16
20/05/23,15:20,91.7500000,91.8400000,91.7500000,91.8400000,59
20/05/23,15:25,91.9300000,91.9300000,91.9300000,91.9300000,0
20/05/23,15:40,92.1000000,92.1000000,92.1000000,92.1000000,6
20/05/23,15:50,92.0100000,92.0100000,92.0000000,92.0000000,49
20/05/23,16:00,92.0000000,92.0700000,92.0000000,92.0700000,202
20/05/23,16:15,92.0000000,92.0000000,91.9500000,91.9500000,26
20/05/23,16:20,91.9500000,92.0000000,91.9500000,92.0000000,2
20/05/23,16:45,91.8200000,91.8200000,91.8200000,91.8200000,0
20/05/23,17:00,91.9400000,91.9400000,91.9400000,91.9400000,6
20/05/23,17:10,92.1000000,92.1000000,92.1000000,92.1000000,4
20/05/23,17:35,92.0000000,92.0000000,92.0000000,92.0000000,6
20/05/23,17:40,92.1600000,92.1600000,92.1600000,92.1600000,5
20/05/23,17:45,92.2300000,92.2300000,92.2300000,92.2300000,2
20/05/23,17:50,92.5000000,92.5000000,92.5000000,92.5000000,95
20/05/23,17:55,92.4100000,92.4100000,92.4100000,92.4100000,4
20/05/23,18:00,92.6500000,92.6500000,92.6500000,92.6500000,4
20/05/23,18:15,92.6900000,92.7000000,92.6900000,92.7000000,879
20/05/23,18:20,92.7000000,92.7000000,92.7000000,92.7000000,31
20/05/23,18:45,92.4500000,92.4500000,92.4500000,92.4500000,0
20/05/23,18:55,92.5300000,92.5400000,92.5300000,92.5400000,8
20/05/23,19:00,92.4300000,92.4300000,92.4300000,92.4300000,10
20/05/23,19:05,91.8800000,91.9000000,91.8800000,91.9000000,29
20/05/23,19:10,91.8200000,91.8200000,91.8200000,91.8200000,3
20/05/23,19:40,91.9800000,91.9800000,91.9800000,91.9800000,1
20/05/23,19:55,92.0400000,92.0400000,92.0400000,92.0400000,7
20/05/23,20:05,92.2000000,92.2000000,92.2000000,92.2000000,6
20/05/23,20:10,92.1400000,92.1400000,92.1400000,92.1400000,1
20/05/23,20:20,92.0600000,92.0600000,92.0500000,92.0500000,7
20/05/23,20:25,92.1800000,92.1800000,92.1800000,92.1800000,11
20/05/23,20:35,92.0800000,92.0800000,92.0800000,92.0800000,1
20/05/23,20:40,92.2000000,92.2000000,92.2000000,92.2000000,2
20/05/23,21:30,92.0600000,92.0600000,92.0600000,92.0600000,5
20/05/23,22:50,92.0500000,92.0500000,92.0500000,92.0500000,4
20/05/23,22:55,92.0400000,92.0400000,92.0400000,92.0400000,4
20/05/23,23:10,91.9000000,91.9000000,91.9000000,91.9000000,0
20/05/23,23:30,92.1500000,92.2300000,92.1500000,92.2300000,132
20/05/23,23:35,92.2800000,92.2800000,92.2400000,92.2700000,90
20/05/23,23:50,92.3900000,92.3900000,92.3900000,92.3900000,101
21/05/23,00:20,92.1400000,92.1800000,92.1200000,92.1800000,6
21/05/23,00:35,92.2100000,92.2100000,92.2100000,92.2100000,4
21/05/23,00:45,92.4200000,92.4700000,92.4200000,92.4700000,10
21/05/23,00:50,92.7100000,92.7300000,92.7100000,92.7300000,104
21/05/23,01:25,92.3800000,92.3800000,92.3800000,92.3800000,0
21/05/23,02:50,92.0900000,92.0900000,92.0900000,92.0900000,5
21/05/23,03:05,92.2300000,92.2300000,92.1800000,92.1800000,16
21/05/23,03:50,92.3400000,92.3400000,92.3400000,92.3400000,1
21/05/23,04:25,92.1400000,92.1400000,92.1400000,92.1400000,2
21/05/23,04:55,92.2100000,92.2100000,92.2100000,92.2100000,4
21/05/23,05:05,92.1900000,92.1900000,92.1900000,92.1900000,6
21/05/23,05:10,92.2200000,92.2300000,92.2200000,92.2300000,31
21/05/23,05:40,92.1800000,92.1900000,92.1800000,92.1900000,7
21/05/23,05:50,92.1400000,92.1800000,92.1400000,92.1800000,29
21/05/23,06:00,92.2800000,92.2800000,92.2800000,92.2800000,4
21/05/23,07:10,92.3700000,92.4700000,92.3700000,92.4600000,10
21/05/23,07:20,92.5200000,92.5200000,92.5200000,92.5200000,2
21/05/23,07:35,92.7500000,93.0600000,92.7500000,93.0000000,55
21/05/23,07:40,93.0300000,93.1300000,93.0300000,93.1300000,0
21/05/23,07:45,93.1700000,93.1700000,93.1700000,93.1700000,4
21/05/23,07:50,92.9100000,92.9500000,92.9100000,92.9500000,4
21/05/23,08:05,92.8300000,92.8300000,92.8300000,92.8300000,0
21/05/23,08:25,93.1500000,93.1500000,93.1500000,93.1500000,4
21/05/23,08:35,93.0300000,93.0300000,93.0300000,93.0300000,53
21/05/23,08:55,93.2000000,93.2000000,93.1900000,93.1900000,2
21/05/23,09:05,93.0900000,93.4500000,93.0900000,93.4500000,65
21/05/23,09:10,93.3200000,93.3200000,93.3200000,93.3200000,2
21/05/23,09:15,93.2200000,93.2200000,93.2200000,93.2200000,4
21/05/23,09:20,93.2000000,93.2000000,93.2000000,93.2000000,2
21/05/23,09:40,93.1000000,93.1000000,92.8300000,92.8300000,111
21/05/23,09:45,92.8700000,92.8700000,92.8700000,92.8700000,2
21/05/23,09:50,92.9500000,92.9800000,92.9500000,92.9800000,14
21/05/23,10:10,92.9700000,92.9700000,92.9600000,92.9600000,6
21/05/23,10:25,93.0200000,93.0200000,93.0200000,93.0200000,2
21/05/23,10:50,92.5200000,92.6300000,92.5200000,92.6300000,43
21/05/23,11:05,92.4300000,92.4300000,92.4300000,92.4300000,5
21/05/23,11:10,92.3100000,92.3100000,92.2800000,92.2800000,23
21/05/23,11:15,92.2200000,92.2200000,92.0600000,92.0800000,22
21/05/23,11:25,92.3500000,92.4700000,92.3500000,92.4700000,10
21/05/23,11:50,92.4600000,92.4600000,92.4600000,92.4600000,2
21/05/23,12:00,92.3300000,92.3300000,92.3300000,92.3300000,2
21/05/23,12:05,92.5000000,92.5000000,92.5000000,92.5000000,5
21/05/23,12:15,92.6000000,92.6000000,92.6000000,92.6000000,1
21/05/23,12:25,92.4700000,92.4700000,92.4700000,92.4700000,2
21/05/23,12:40,92.5300000,92.5300000,92.5300000,92.5300000,1
21/05/23,12:45,92.4300000,92.4300000,92.4200000,92.4200000,14
21/05/23,12:55,92.4100000,92.4700000,92.4100000,92.4700000,23
21/05/23,13:00,92.4000000,92.4000000,92.4000000,92.4000000,3
21/05/23,13:05,92.4900000,92.4900000,92.4900000,92.4900000,1
21/05/23,13:10,92.5400000,92.5400000,92.5400000,92.5400000,2
21/05/23,13:15,92.4200000,92.4200000,92.4200000,92.4200000,1
21/05/23,13:25,92.2800000,92.2800000,92.2800000,92.2800000,1
21/05/23,13:35,92.2600000,92.2600000,92.2300000,92.2300000,73
21/05/23,13:40,92.2500000,92.3200000,92.2500000,92.3200000,47
21/05/23,13:45,92.3200000,92.3200000,92.1200000,92.1200000,51
21/05/23,13:55,92.1900000,92.1900000,92.1600000,92.1600000,10
21/05/23,14:05,92.1300000,92.1700000,92.1300000,92.1700000,4
21/05/23,14:15,92.4200000,92.4200000,92.4200000,92.4200000,1
21/05/23,14:30,92.6900000,92.7500000,92.6900000,92.7500000,12
21/05/23,14:35,92.6800000,92.6800000,92.6100000,92.6600000,11
21/05/23,14:40,92.7200000,92.7200000,92.7200000,92.7200000,2
21/05/23,14:50,92.6400000,92.6400000,92.6400000,92.6400000,1
21/05/23,14:55,92.6000000,92.6000000,92.6000000,92.6000000,5
21/05/23,15:00,92.5400000,92.5400000,92.3300000,92.3300000,6
21/05/23,15:15,92.3900000,92.3900000,92.3900000,92.3900000,2
21/05/23,15:25,92.3200000,92.3200000,92.3200000,92.3200000,3
21/05/23,15:45,92.0400000,92.0400000,91.2400000,91.3600000,105
21/05/23,15:50,91.2600000,91.6000000,91.2600000,91.4700000,31
21/05/23,15:55,91.7000000,91.7000000,91.5700000,91.5700000,2
21/05/23,16:00,91.6700000,91.6700000,91.6700000,91.6700000,3
21/05/23,16:05,91.7200000,91.7200000,91.7200000,91.7200000,4
21/05/23,16:15,91.7900000,91.7900000,91.6700000,91.6900000,16
21/05/23,16:20,91.6900000,91.6900000,91.5600000,91.5600000,37
21/05/23,16:30,91.4700000,91.4700000,91.3900000,91.4100000,28
21/05/23,16:35,91.5200000,91.5200000,91.5200000,91.5200000,1
21/05/23,16:40,91.4900000,91.4900000,91.4900000,91.4900000,0
21/05/23,16:45,91.4900000,91.4900000,91.4900000,91.4900000,5
21/05/23,17:10,91.5300000,91.5800000,91.5300000,91.5800000,6
21/05/23,17:15,91.7200000,91.7200000,91.7200000,91.7200000,1
21/05/23,17:20,91.6100000,91.6300000,91.6100000,91.6300000,7
21/05/23,17:35,91.4700000,91.5500000,91.4700000,91.5500000,2
21/05/23,17:40,91.2800000,91.2800000,91.2800000,91.2800000,3
21/05/23,17:55,91.6000000,91.6000000,91.6000000,91.6000000,1
21/05/23,18:25,91.5200000,91.5200000,91.5200000,91.5200000,1
21/05/23,18:30,91.4000000,91.4000000,91.4000000,91.4000000,6
21/05/23,18:35,91.4700000,91.4700000,91.4700000,91.4700000,2
21/05/23,18:55,91.7500000,91.7500000,91.7400000,91.7400000,21
21/05/23,19:10,91.8000000,91.8000000,91.8000000,91.8000000,12
21/05/23,19:15,91.8000000,91.8000000,91.8000000,91.8000000,83
21/05/23,19:20,91.7500000,91.7600000,91.7500000,91.7600000,6
21/05/23,19:25,91.7900000,91.7900000,91.7900000,91.7900000,4
21/05/23,19:30,91.7800000,91.7800000,91.7800000,91.7800000,18
21/05/23,19:35,91.8200000,91.8200000,91.7800000,91.7800000,10
21/05/23,19:40,91.7800000,91.9100000,91.7800000,91.9100000,6
21/05/23,19:45,91.8800000,91.8800000,91.8800000,91.8800000,5
21/05/23,19:55,91.7900000,91.7900000,91.7900000,91.7900000,11
21/05/23,20:00,91.8600000,91.8600000,91.8600000,91.8600000,2
21/05/23,20:05,92.0100000,92.0100000,91.9500000,91.9500000,11
21/05/23,20:10,91.9600000,91.9600000,91.9600000,91.9600000,1
21/05/23,20:20,92.0400000,92.0700000,92.0400000,92.0700000,2
21/05/23,20:25,92.1600000,92.1600000,92.1600000,92.1600000,3
21/05/23,20:30,92.2200000,92.3700000,92.2200000,92.3700000,29
21/05/23,20:35,92.4100000,92.4100000,92.3700000,92.3700000,5
21/05/23,20:45,92.3900000,92.4000000,92.2400000,92.2400000,8
21/05/23,20:50,92.1100000,92.1100000,92.1000000,92.1000000,10
21/05/23,21:00,91.8200000,91.8200000,91.7600000,91.7600000,6
21/05/23,21:35,92.2500000,92.2500000,92.2500000,92.2500000,2
21/05/23,21:55,92.5200000,92.5200000,92.5200000,92.5200000,2
21/05/23,22:00,92.3600000,92.3600000,92.3600000,92.3600000,4
21/05/23,22:20,92.2300000,92.2300000,92.2200000,92.2200000,7
21/05/23,22:50,92.3300000,92.3300000,92.3300000,92.3300000,1
21/05/23,23:10,92.6200000,92.6200000,92.6200000,92.6200000,16
21/05/23,23:15,92.5100000,92.5100000,92.5100000,92.5100000,0
21/05/23,23:30,92.5800000,92.5800000,92.5800000,92.5800000,48
21/05/23,23:45,92.4400000,92.4400000,92.4400000,92.4400000,1
22/05/23,00:00,92.2500000,92.3000000,92.2500000,92.3000000,128
22/05/23,00:05,92.3900000,92.4000000,92.3900000,92.4000000,8
22/05/23,00:10,92.6700000,92.6700000,92.6600000,92.6600000,14
22/05/23,00:15,92.6400000,92.7400000,92.6400000,92.7000000,161
22/05/23,00:25,92.5500000,92.5900000,92.4100000,92.4100000,18
22/05/23,00:30,92.1800000,92.1800000,92.0700000,92.1600000,16
22/05/23,00:35,91.8200000,91.8500000,91.7100000,91.7400000,80
22/05/23,00:40,91.6100000,91.6100000,91.5900000,91.5900000,21
22/05/23,00:45,91.7300000,91.8400000,91.7200000,91.8400000,19
22/05/23,00:55,91.7500000,91.7500000,91.7500000,91.7500000,6
22/05/23,01:00,91.6900000,91.6900000,91.6900000,91.6900000,1
22/05/23,01:05,91.8300000,91.8300000,91.8300000,91.8300000,13
22/05/23,01:20,91.4100000,91.4400000,91.4100000,91.4400000,14
22/05/23,01:35,91.3400000,91.3400000,91.2800000,91.2800000,15
22/05/23,02:00,90.6000000,90.6000000,90.2300000,90.3000000,41
22/05/23,02:05,90.0200000,90.3300000,89.9700000,90.3300000,39
22/05/23,02:10,90.2400000,90.2500000,90.2400000,90.2500000,38
22/05/23,02:15,90.2500000,90.2500000,90.2500000,90.2500000,7
22/05/23,02:20,90.3300000,90.4300000,90.3300000,90.4300000,25
22/05/23,02:35,90.9700000,90.9700000,90.9700000,90.9700000,3
22/05/23,02:40,91.0000000,91.0000000,91.0000000,91.0000000,3
22/05/23,02:50,90.7700000,90.7700000,90.7700000,90.7700000,4
22/05/23,02:55,90.9800000,91.0400000,90.9800000,91.0400000,15
22/05/23,03:15,91.0300000,91.0900000,91.0300000,91.0900000,20
22/05/23,03:25,90.8600000,91.0400000,90.8600000,91.0400000,4
22/05/23,03:40,91.0600000,91.0600000,91.0600000,91.0600000,5
22/05/23,03:45,91.0400000,91.1100000,91.0400000,91.1100000,6
22/05/23,04:00,90.7900000,90.7900000,90.7900000,90.7900000,4
22/05/23,04:20,90.7600000,90.7600000,90.7600000,90.7600000,2
22/05/23,04:25,90.7500000,90.8200000,90.7500000,90.8200000,8
22/05/23,04:30,90.7000000,90.7700000,90.7000000,90.7700000,5
22/05/23,04:35,90.9900000,90.9900000,90.9900000,90.9900000,4
22/05/23,04:40,91.1200000,91.1200000,91.1200000,91.1200000,4
22/05/23,04:50,91.1400000,91.1400000,91.1400000,91.1400000,0
22/05/23,05:05,91.0000000,91.0000000,91.0000000,91.0000000,3
22/05/23,05:25,90.9800000,90.9800000,90.9800000,90.9800000,1
22/05/23,05:30,91.1100000,91.1100000,91.1100000,91.1100000,0
22/05/23,05:55,90.9200000,90.9200000,90.9200000,90.9200000,1
22/05/23,06:05,91.0900000,91.0900000,91.0800000,91.0800000,5
22/05/23,06:10,91.0700000,91.0700000,91.0700000,91.0700000,1
22/05/23,06:20,91.1200000,91.1200000,91.1200000,91.1200000,1
22/05/23,06:25,91.2700000,91.6500000,91.2700000,91.6500000,17
22/05/23,06:35,91.5200000,91.5200000,91.5200000,91.5200000,9
22/05/23,06:40,91.2100000,91.2100000,91.2100000,91.2100000,6
22/05/23,06:45,91.0500000,91.0500000,91.0300000,91.0300000,146
22/05/23,07:05,90.8400000,90.8700000,90.8400000,90.8700000,2
22/05/23,07:25,91.0100000,91.0100000,91.0000000,91.0000000,7
22/05/23,07:45,91.0400000,91.0400000,91.0400000,91.0400000,9
22/05/23,08:05,91.0100000,91.0100000,91.0100000,91.0100000,3
22/05/23,08:20,91.4200000,91.4200000,91.2800000,91.2900000,20
22/05/23,08:25,91.3300000,91.3300000,91.3300000,91.3300000,1
22/05/23,08:30,91.2300000,91.2300000,91.1300000,91.1300000,15
22/05/23,08:35,91.1700000,91.1700000,91.1400000,91.1400000,4
22/05/23,08:40,91.1500000,91.1500000,91.0700000,91.0700000,6
22/05/23,09:15,91.1800000,91.1800000,91.1800000,91.1800000,16
22/05/23,09:25,91.3100000,91.3100000,91.3100000,91.3100000,34
22/05/23,09:35,91.2600000,91.2600000,91.2600000,91.2600000,1
22/05/23,10:00,91.2200000,91.2200000,91.2200000,91.2200000,2
22/05/23,10:05,91.3700000,91.3700000,91.3700000,91.3700000,0
22/05/23,10:15,91.3600000,91.4000000,91.3600000,91.3800000,22
22/05/23,10:30,91.5300000,91.5300000,91.5300000,91.5300000,1
22/05/23,10:35,91.4300000,91.4300000,91.4300000,91.4300000,1
22/05/23,10:50,91.4700000,91.4700000,91.4700000,91.4700000,2
22/05/23,11:05,91.5000000,91.5000000,91.5000000,91.5000000,1
22/05/23,11:15,91.3300000,91.3300000,91.3300000,91.3300000,4
22/05/23,11:35,91.1500000,91.1500000,91.1500000,91.1500000,3
22/05/23,11:40,91.3000000,91.3000000,91.3000000,91.3000000,1
22/05/23,11:45,91.3000000,91.3000000,91.3000000,91.3000000,0
22/05/23,11:50,91.2000000,91.2700000,91.2000000,91.2700000,8
22/05/23,11:55,91.2700000,91.2700000,91.2700000,91.2700000,2
22/05/23,12:00,91.2600000,91.2600000,91.2600000,91.2600000,0
22/05/23,12:10,91.2700000,91.2700000,91.2700000,91.2700000,1
22/05/23,12:25,91.1200000,91.1200000,91.1200000,91.1200000,2
22/05/23,12:35,91.0200000,91.0200000,91.0200000,91.0200000,0
22/05/23,12:50,90.9300000,90.9300000,90.9300000,90.9300000,5
22/05/23,12:55,90.8300000,90.8300000,90.8300000,90.8300000,5
22/05/23,13:00,90.8000000,90.8000000,90.8000000,90.8000000,1
22/05/23,13:05,90.8000000,90.8000000,90.5400000,90.5400000,33
22/05/23,13:15,90.9400000,90.9400000,90.9400000,90.9400000,2
22/05/23,13:20,90.8800000,90.9700000,90.8800000,90.9700000,32
22/05/23,13:25,91.1400000,91.1400000,91.1400000,91.1400000,2
22/05/23,13:30,91.1200000,91.1200000,91.0300000,91.0300000,2
22/05/23,13:35,91.2700000,91.2700000,91.2700000,91.2700000,9
22/05/23,13:40,91.2600000,91.3900000,91.2600000,91.3900000,2
22/05/23,13:45,91.5600000,91.7300000,91.5600000,91.7000000,29
22/05/23,13:50,91.5700000,91.5900000,91.5700000,91.5900000,14
22/05/23,13:55,91.6200000,91.6500000,91.6000000,91.6500000,55
22/05/23,14:00,91.5100000,91.5400000,91.4900000,91.5300000,110
22/05/23,14:05,91.5300000,91.5700000,91.4900000,91.4900000,39
22/05/23,14:10,91.1200000,91.1600000,91.0600000,91.0600000,32
22/05/23,14:15,91.1500000,91.3500000,91.1500000,91.2500000,52
22/05/23,14:20,91.2500000,91.3200000,91.2400000,91.3200000,28
22/05/23,14:25,91.2200000,91.2200000,91.2200000,91.2200000,6
22/05/23,14:35,91.4800000,91.4800000,91.4700000,91.4700000,2
22/05/23,14:40,91.3800000,91.3800000,91.3800000,91.3800000,2
22/05/23,14:45,91.3900000,91.3900000,91.3900000,91.3900000,1
22/05/23,14:50,91.2500000,91.2500000,91.1900000,91.1900000,10
22/05/23,15:00,91.3100000,91.3100000,91.3100000,91.3100000,8
22/05/23,15:05,91.4600000,91.4600000,91.2600000,91.2900000,12
22/05/23,15:10,91.1500000,91.1500000,91.1500000,91.1500000,0
22/05/23,15:20,91.0800000,91.0800000,91.0400000,91.0400000,16
22/05/23,15:30,91.0300000,91.0300000,91.0300000,91.0300000,61
22/05/23,15:35,90.9300000,91.0400000,90.9300000,91.0200000,63
22/05/23,15:40,90.9900000,90.9900000,90.9900000,90.9900000,0
22/05/23,15:45,91.1000000,91.1000000,91.1000000,91.1000000,31
22/05/23,15:50,91.0800000,91.1000000,91.0800000,91.1000000,27
22/05/23,15:55,91.1500000,91.1500000,91.1500000,91.1500000,1
22/05/23,16:00,91.1600000,91.1600000,91.1000000,91.1000000,12
22/05/23,16:05,91.0800000,91.1800000,91.0200000,91.1800000,91
22/05/23,16:15,91.2300000,91.4200000,91.1800000,91.3500000,118
22/05/23,16:20,91.1900000,91.1900000,91.1400000,91.1400000,21
22/05/23,16:25,91.0900000,91.0900000,90.9800000,90.9800000,48
22/05/23,16:30,91.0100000,91.0100000,91.0100000,91.0100000,0
22/05/23,16:40,91.0100000,91.0100000,91.0100000,91.0100000,3
22/05/23,16:45,91.0700000,91.1100000,91.0700000,91.1100000,4
22/05/23,16:50,91.0400000,91.0400000,91.0300000,91.0300000,2
22/05/23,16:55,90.9200000,90.9200000,90.9200000,90.9200000,4
22/05/23,17:00,90.9800000,91.0100000,90.9500000,91.0100000,17
22/05/23,17:05,91.0200000,91.0700000,91.0200000,91.0700000,25
22/05/23,17:10,90.7900000,90.8400000,90.6400000,90.6400000,15
22/05/23,17:15,90.6500000,90.6500000,90.6500000,90.6500000,4
22/05/23,17:25,90.7000000,90.7000000,90.7000000,90.7000000,14
22/05/23,17:30,90.6800000,90.6800000,90.6800000,90.6800000,10
22/05/23,17:35,90.8100000,90.9600000,90.8100000,90.9600000,33
22/05/23,17:40,90.9400000,90.9500000,90.9400000,90.9500000,19
22/05/23,17:45,90.9700000,90.9700000,90.9700000,90.9700000,8
22/05/23,17:55,90.9700000,90.9700000,90.9700000,90.9700000,1
22/05/23,18:00,91.0100000,91.0100000,91.0100000,91.0100000,11
22/05/23,18:05,91.0400000,91.0400000,91.0100000,91.0100000,5
22/05/23,18:10,90.9700000,91.0000000,90.8900000,90.8900000,45
22/05/23,18:15,90.8500000,90.8500000,90.8500000,90.8500000,5
22/05/23,18:20,90.9600000,91.0400000,90.9600000,91.0300000,10
22/05/23,18:25,91.1100000,91.1500000,91.1100000,91.1400000,16
22/05/23,18:35,91.0800000,91.1800000,91.0800000,91.1100000,15
22/05/23,18:40,91.0700000,91.0800000,91.0700000,91.0800000,7
22/05/23,18:50,90.9000000,90.9000000,90.9000000,90.9000000,9
22/05/23,19:05,90.9500000,90.9500000,90.8700000,90.8800000,25
22/05/23,19:15,90.9100000,90.9100000,90.9100000,90.9100000,11
22/05/23,19:20,90.8300000,90.8300000,90.8200000,90.8200000,15
22/05/23,19:25,90.8200000,90.8200000,90.8200000,90.8200000,0
22/05/23,19:30,90.6500000,90.6500000,90.6200000,90.6200000,34
22/05/23,19:35,90.6600000,90.6600000,90.6600000,90.6600000,25
22/05/23,19:55,90.7600000,90.7600000,90.7600000,90.7600000,2
22/05/23,20:05,90.7500000,90.8000000,90.7500000,90.8000000,13
22/05/23,20:10,90.7500000,90.7500000,90.7500000,90.7500000,1
22/05/23,20:40,90.8300000,90.8300000,90.8300000,90.8300000,11
22/05/23,20:45,90.9300000,90.9700000,90.9300000,90.9700000,13
22/05/23,20:50,90.9800000,91.0100000,90.9800000,91.0100000,5
22/05/23,20:55,91.0600000,91.0700000,90.9200000,90.9600000,75
22/05/23,21:05,91.0000000,91.0000000,91.0000000,91.0000000,4
22/05/23,21:35,91.1800000,91.1800000,91.1800000,91.1800000,0
22/05/23,21:45,91.1300000,91.1300000,91.1300000,91.1300000,22
22/05/23,22:05,91.1500000,91.1500000,91.1500000,91.1500000,9
22/05/23,22:20,91.1100000,91.1100000,91.1100000,91.1100000,2
22/05/23,23:05,90.9800000,90.9800000,90.9800000,90.9800000,8
22/05/23,23:20,91.0100000,91.0100000,91.0100000,91.0100000,0
22/05/23,23:25,90.9200000,90.9200000,90.9200000,90.9200000,6
22/05/23,23:30,90.9000000,90.9000000,90.9000000,90.9000000,7
22/05/23,23:45,90.8800000,90.8800000,90.7800000,90.8000000,14
23/05/23,00:05,90.7900000,90.7900000,90.7900000,90.7900000,1
23/05/23,00:35,90.9100000,90.9100000,90.9100000,90.9100000,8
23/05/23,00:40,90.9100000,90.9500000,90.9100000,90.9500000,4
23/05/23,01:00,90.6800000,90.6800000,90.5000000,90.5000000,26
23/05/23,01:30,90.8200000,91.1000000,90.8200000,91.1000000,29
23/05/23,02:00,91.4200000,91.4200000,91.4200000,91.4200000,0
23/05/23,02:05,91.3900000,91.3900000,91.3800000,91.3800000,4
23/05/23,02:10,91.6300000,91.6300000,91.6300000,91.6300000,0
23/05/23,02:25,91.6800000,91.7000000,91.5700000,91.5700000,22
23/05/23,02:30,91.5300000,91.5300000,91.5300000,91.5300000,8
23/05/23,02:35,91.6000000,91.6000000,91.4900000,91.4900000,26
23/05/23,02:40,91.4800000,91.4800000,91.4800000,91.4800000,5
23/05/23,02:50,91.4500000,91.4500000,91.4500000,91.4500000,0
23/05/23,03:00,91.6000000,91.7300000,91.6000000,91.6400000,22
23/05/23,03:05,91.7200000,91.7200000,91.7200000,91.7200000,1
23/05/23,03:10,91.8300000,91.8400000,91.8300000,91.8400000,5
23/05/23,03:15,91.9300000,91.9800000,91.9300000,91.9700000,11
23/05/23,03:20,92.0300000,92.2600000,92.0300000,92.2600000,11
23/05/23,03:25,92.4500000,92.7300000,92.4500000,92.7300000,66
23/05/23,03:30,92.6200000,92.6200000,92.5400000,92.6000000,14
23/05/23,03:35,92.7700000,92.8500000,92.7600000,92.7600000,172
23/05/23,03:40,92.8300000,92.8600000,92.8300000,92.8600000,20
23/05/23,03:45,92.8100000,92.8100000,92.8100000,92.8100000,8
23/05/23,03:50,92.7400000,92.7400000,92.7400000,92.7400000,15
23/05/23,03:55,92.7100000,93.0700000,92.7100000,93.0400000,200
23/05/23,04:00,92.7600000,92.7600000,92.7600000,92.7600000,3
23/05/23,04:05,92.8000000,92.8000000,92.7600000,92.7600000,94
23/05/23,04:10,92.6100000,92.6100000,92.5100000,92.5200000,151
23/05/23,04:15,92.4900000,92.5100000,92.3800000,92.4000000,130
23/05/23,04:25,92.6100000,92.6200000,92.6100000,92.6200000,21
23/05/23,04:30,92.4600000,92.4700000,92.4600000,92.4700000,13
23/05/23,04:35,92.4900000,92.4900000,92.4900000,92.4900000,4
23/05/23,04:40,92.4200000,92.4400000,92.3500000,92.3500000,71
23/05/23,04:50,92.3800000,92.4000000,92.3800000,92.4000000,8
23/05/23,04:55,92.2700000,92.2700000,92.2700000,92.2700000,10
23/05/23,05:15,92.5200000,92.5400000,92.5100000,92.5400000,10
23/05/23,05:25,92.4200000,92.4200000,92.4200000,92.4200000,8
23/05/23,05:30,92.5800000,92.6200000,92.5800000,92.6200000,31
23/05/23,05:35,92.3700000,92.3700000,92.3700000,92.3700000,5
23/05/23,05:45,92.4000000,92.4000000,92.4000000,92.4000000,9
23/05/23,06:05,92.5900000,92.6600000,92.5700000,92.5700000,30
23/05/23,06:10,92.5600000,92.5600000,92.5600000,92.5600000,3
23/05/23,06:15,92.5000000,92.5600000,92.5000000,92.5600000,33
23/05/23,06:20,92.6100000,92.6100000,92.6100000,92.6100000,11
23/05/23,06:40,92.1700000,92.1700000,92.0200000,92.0200000,132
23/05/23,06:45,91.9300000,91.9900000,91.9200000,91.9900000,96
23/05/23,07:10,92.0000000,92.0100000,91.9600000,91.9600000,12
23/05/23,07:20,91.8900000,91.8900000,91.8900000,91.8900000,5
23/05/23,07:30,91.8900000,91.8900000,91.8900000,91.8900000,1
23/05/23,07:35,91.6600000,91.6600000,91.5200000,91.5200000,13
23/05/23,07:40,91.6800000,91.6800000,91.6800000,91.6800000,5
23/05/23,07:45,91.7800000,91.7800000,91.7800000,91.7800000,11
23/05/23,07:55,91.7800000,91.8600000,91.7800000,91.8600000,27
23/05/23,08:15,91.7200000,91.7300000,91.7200000,91.7300000,32
23/05/23,08:20,91.7900000,91.7900000,91.6800000,91.6800000,7
23/05/23,08:25,91.7000000,91.7000000,91.7000000,91.7000000,3
23/05/23,08:35,91.7500000,91.7500000,91.7500000,91.7500000,2
23/05/23,08:45,91.8600000,91.8600000,91.8600000,91.8600000,10
23/05/23,09:05,91.6700000,91.6700000,91.6700000,91.6700000,12
23/05/23,09:10,91.7500000,91.8300000,91.7500000,91.8300000,67
23/05/23,09:25,91.6800000,91.7000000,91.6800000,91.7000000,18
23/05/23,09:30,91.7200000,91.7900000,91.7200000,91.7900000,20
23/05/23,09:35,91.8500000,91.8500000,91.8400000,91.8400000,6
23/05/23,09:40,91.9000000,91.9000000,91.9000000,91.9000000,2
23/05/23,09:45,91.8900000,91.8900000,91.8900000,91.8900000,2
23/05/23,10:45,91.8400000,91.8400000,91.8200000,91.8200000,16
23/05/23,10:50,91.8600000,91.8600000,91.8600000,91.8600000,5
23/05/23,11:10,91.7300000,91.7300000,91.7300000,91.7300000,2
23/05/23,11:15,91.6600000,91.6600000,91.6600000,91.6600000,4
23/05/23,11:20,91.7000000,91.7000000,91.6800000,91.6800000,6
23/05/23,11:30,91.7300000,91.7700000,91.7300000,91.7700000,30
23/05/23,11:45,91.7800000,91.7800000,91.7800000,91.7800000,1
23/05/23,12:05,91.7600000,91.7600000,91.6800000,91.6800000,14
23/05/23,12:10,91.7000000,91.7000000,91.6200000,91.6300000,19
23/05/23,12:15,91.5200000,91.5200000,91.5200000,91.5200000,0
23/05/23,12:20,91.6900000,91.6900000,91.6900000,91.6900000,5
23/05/23,12:35,91.7900000,91.7900000,91.7900000,91.7900000,11
23/05/23,12:45,91.8700000,91.8700000,91.8700000,91.8700000,1
23/05/23,12:55,91.6100000,91.6100000,91.5900000,91.5900000,5
23/05/23,13:10,91.5400000,91.5400000,91.5400000,91.5400000,4
23/05/23,13:15,91.5000000,91.5900000,91.4800000,91.5900000,6
23/05/23,13:20,91.6200000,91.6200000,91.6200000,91.6200000,1
23/05/23,13:25,91.6000000,91.6000000,91.6000000,91.6000000,9
23/05/23,13:30,91.5200000,91.5300000,91.5200000,91.5300000,9
23/05/23,13:35,91.4100000,91.4900000,91.4100000,91.4900000,13
23/05/23,13:45,91.2700000,91.2700000,91.1900000,91.1900000,3
23/05/23,13:50,91.2000000,91.2100000,91.2000000,91.2100000,11
23/05/23,14:05,91.4000000,91.4500000,91.3700000,91.3800000,20
23/05/23,14:20,91.5400000,91.5400000,91.5400000,91.5400000,4
23/05/23,14:40,91.5400000,91.5400000,91.5400000,91.5400000,11
23/05/23,14:55,91.6400000,91.6400000,91.6400000,91.6400000,2
23/05/23,15:05,91.6500000,91.6500000,91.6500000,91.6500000,4
23/05/23,15:10,91.5600000,91.5600000,91.5400000,91.5400000,4
23/05/23,15:15,91.5500000,91.5600000,91.5500000,91.5600000,6
23/05/23,15:20,91.5300000,91.5300000,91.5300000,91.5300000,4
23/05/23,15:30,91.7000000,91.7000000,91.6300000,91.6300000,3
23/05/23,15:40,91.5300000,91.5300000,91.5300000,91.5300000,1
23/05/23,15:50,91.5000000,91.5100000,91.5000000,91.5000000,7
23/05/23,16:00,91.5700000,91.5700000,91.5700000,91.5700000,1
23/05/23,16:05,91.5700000,91.5700000,91.4500000,91.4500000,124
23/05/23,16:10,91.4500000,91.4500000,91.4500000,91.4500000,0
23/05/23,16:20,91.4100000,91.4100000,91.3800000,91.3800000,9
23/05/23,16:25,91.3200000,91.3200000,91.3200000,91.3200000,2
23/05/23,16:40,91.4600000,91.4600000,91.4600000,91.4600000,4
23/05/23,16:45,91.2200000,91.2200000,91.2200000,91.2200000,2
23/05/23,16:55,91.2400000,91.2400000,91.2400000,91.2400000,1
23/05/23,17:00,91.2300000,91.3100000,91.2300000,91.3100000,7
23/05/23,17:05,91.2700000,91.2700000,91.2700000,91.2700000,8
23/05/23,17:20,91.3800000,91.3800000,91.3800000,91.3800000,18
23/05/23,17:25,91.3600000,91.3600000,91.3600000,91.3600000,1
23/05/23,17:30,91.3100000,91.3100000,91.3000000,91.3000000,8
23/05/23,17:40,91.1300000,91.2000000,91.1300000,91.2000000,3
23/05/23,17:50,91.3200000,91.3200000,91.3200000,91.3200000,2
23/05/23,18:00,91.2700000,91.2700000,91.2700000,91.2700000,2
23/05/23,18:10,91.2100000,91.2200000,91.2100000,91.2200000,21
23/05/23,18:15,91.2900000,91.2900000,91.2400000,91.2400000,3
23/05/23,18:20,91.2000000,91.2200000,91.1900000,91.2200000,113
23/05/23,18:25,91.1100000,91.1500000,91.1000000,91.1500000,10
23/05/23,18:30,91.0600000,91.0600000,90.9100000,91.0500000,51
23/05/23,18:35,91.0300000,91.0300000,91.0300000,91.0300000,8
23/05/23,18:45,91.1900000,91.1900000,91.1900000,91.1900000,8
23/05/23,18:50,91.1500000,91.1500000,91.1000000,91.1000000,7
23/05/23,19:00,91.0600000,91.0600000,91.0400000,91.0400000,11
23/05/23,19:05,90.9000000,90.9200000,90.8000000,90.8000000,29
23/05/23,19:15,91.0200000,91.0200000,91.0200000,91.0200000,11
23/05/23,19:20,90.9100000,90.9100000,90.9100000,90.9100000,9
23/05/23,19:40,91.0400000,91.0700000,91.0400000,91.0700000,2
23/05/23,19:50,91.1200000,91.1300000,91.1100000,91.1300000,10
23/05/23,19:55,91.0800000,91.0800000,91.0800000,91.0800000,1
23/05/23,20:05,91.0900000,91.0900000,91.0900000,91.0900000,4
23/05/23,20:10,91.0300000,91.0800000,91.0300000,91.0800000,13
23/05/23,20:15,91.0500000,91.0500000,91.0500000,91.0500000,1
23/05/23,20:25,90.7700000,90.7700000,90.7700000,90.7700000,12
23/05/23,20:35,90.6700000,90.6700000,90.6700000,90.6700000,10
23/05/23,20:40,90.6500000,90.6500000,90.6300000,90.6300000,63
23/05/23,20:45,90.6500000,90.7200000,90.6500000,90.7200000,3
23/05/23,20:50,90.7100000,90.7100000,90.7100000,90.7100000,4
23/05/23,21:00,90.9700000,90.9900000,90.9400000,90.9400000,3
23/05/23,21:15,90.8800000,90.9900000,90.8800000,90.9900000,13
23/05/23,21:30,91.0900000,91.0900000,91.0900000,91.0900000,1
23/05/23,22:00,90.9600000,90.9600000,90.9600000,90.9600000,0
23/05/23,22:10,91.1000000,91.1100000,91.1000000,91.1100000,7
23/05/23,23:20,91.4200000,91.4200000,91.4200000,91.4200000,1
23/05/23,23:25,91.4600000,91.4700000,91.4600000,91.4700000,14
23/05/23,23:45,91.5900000,91.5900000,91.5900000,91.5900000,9
24/05/23,00:20,91.7900000,91.7900000,91.5500000,91.5500000,50
24/05/23,00:40,91.7400000,91.7400000,91.7400000,91.7400000,1
24/05/23,00:55,91.4800000,91.4800000,91.4800000,91.4800000,10
24/05/23,01:10,91.6400000,91.6400000,91.6300000,91.6300000,14
24/05/23,01:25,91.5700000,91.5700000,91.5700000,91.5700000,1
24/05/23,01:40,91.4000000,91.4000000,91.4000000,91.4000000,7
24/05/23,02:00,91.3500000,91.3800000,91.3400000,91.3400000,17
24/05/23,02:05,91.2600000,91.2600000,91.2600000,91.2600000,6
24/05/23,02:15,91.3800000,91.3800000,91.3800000,91.3800000,2
24/05/23,02:20,91.4000000,91.4000000,91.4000000,91.4000000,1
24/05/23,03:10,91.2300000,91.2300000,91.2300000,91.2300000,7
24/05/23,03:25,91.1300000,91.1300000,90.7200000,90.7200000,11
24/05/23,03:30,90.6200000,90.6200000,90.6200000,90.6200000,545
24/05/23,03:35,90.4500000,90.4500000,88.9500000,89.4300000,715
24/05/23,03:40,89.2800000,89.2900000,88.3900000,89.0500000,1024
24/05/23,03:45,88.9800000,88.9800000,88.7100000,88.9600000,353
24/05/23,03:50,89.0700000,89.3100000,89.0600000,89.3100000,17
24/05/23,03:55,89.3500000,89.3500000,89.0900000,89.0900000,26
24/05/23,04:00,89.1600000,89.2800000,88.9600000,89.2800000,139
24/05/23,04:05,89.2600000,89.2600000,88.4100000,88.4100000,313
24/05/23,04:10,88.5500000,88.9500000,88.5200000,88.8900000,178
24/05/23,04:15,88.7600000,88.7600000,87.2300000,87.4300000,445
24/05/23,04:20,87.6500000,88.2600000,87.6100000,88.2400000,157
24/05/23,04:25,88.2800000,88.2800000,88.0200000,88.0200000,214
24/05/23,04:30,87.8600000,88.0500000,87.8600000,88.0500000,36
24/05/23,04:35,87.9800000,88.0700000,87.8200000,88.0700000,78
24/05/23,04:45,88.2500000,88.2500000,88.2400000,88.2400000,64
24/05/23,04:50,88.3000000,88.3600000,88.2000000,88.3500000,76
24/05/23,04:55,88.3500000,88.3800000,88.2600000,88.3500000,165
24/05/23,05:00,88.3000000,88.4100000,88.2900000,88.4100000,74
24/05/23,05:05,88.3600000,88.3600000,88.2100000,88.2100000,127
24/05/23,05:10,88.0500000,88.1600000,88.0500000,88.1400000,69
24/05/23,05:15,88.0700000,88.1600000,88.0300000,88.1600000,76
24/05/23,05:20,88.0700000,88.1400000,88.0700000,88.1300000,83
24/05/23,05:25,88.1300000,88.2100000,88.1300000,88.2100000,35
24/05/23,05:30,88.1800000,88.1800000,88.1800000,88.1800000,2
24/05/23,05:35,88.1300000,88.1300000,88.0100000,88.0300000,33
24/05/23,05:40,88.0400000,88.0400000,87.9200000,87.9500000,36
24/05/23,05:45,87.8300000,87.9900000,87.8300000,87.9500000,37
24/05/23,05:50,87.9800000,88.0000000,87.9800000,88.0000000,117
24/05/23,05:55,88.0100000,88.0100000,87.8700000,87.8700000,35
24/05/23,06:00,87.8600000,87.8700000,87.8600000,87.8700000,21
24/05/23,06:05,87.8500000,87.8500000,87.3900000,87.4100000,104
24/05/23,06:10,87.3800000,87.5300000,87.3800000,87.5200000,62
24/05/23,06:15,87.4900000,87.4900000,87.0600000,87.2200000,114
24/05/23,06:25,87.4000000,87.4100000,87.2200000,87.2600000,26
24/05/23,06:30,87.2200000,87.4100000,87.1800000,87.4100000,283
24/05/23,06:35,87.3400000,87.4600000,87.3400000,87.4600000,50
24/05/23,06:40,87.3200000,87.3200000,87.1700000,87.2400000,110
24/05/23,06:45,87.2100000,87.2100000,87.2100000,87.2100000,1
24/05/23,06:50,87.2100000,87.2100000,86.1800000,86.2800000,283
24/05/23,06:55,86.2400000,86.3100000,85.9400000,85.9700000,302
24/05/23,07:00,85.7000000,85.7800000,85.7000000,85.7800000,15
24/05/23,07:05,86.2200000,86.4200000,86.2200000,86.3800000,164
24/05/23,07:10,86.4200000,86.6000000,86.4200000,86.6000000,30
24/05/23,07:15,86.6200000,86.8400000,86.6200000,86.8400000,10
24/05/23,07:20,86.5900000,86.5900000,86.5300000,86.5300000,10
24/05/23,07:30,86.4800000,86.4800000,86.4800000,86.4800000,2
24/05/23,07:35,86.3900000,86.4900000,86.2700000,86.2700000,90
24/05/23,07:40,86.1000000,86.1800000,86.1000000,86.1800000,6
24/05/23,07:45,86.1100000,86.1300000,86.1100000,86.1300000,10
24/05/23,07:50,86.1900000,86.1900000,85.7900000,85.7900000,19
24/05/23,07:55,85.6500000,85.7500000,85.6500000,85.6500000,63
24/05/23,08:00,85.6900000,85.6900000,85.6800000,85.6800000,10
24/05/23,08:05,85.6500000,85.9200000,85.6500000,85.9200000,169
24/05/23,08:10,86.0000000,86.1300000,86.0000000,86.1300000,53
24/05/23,08:15,86.1200000,86.1200000,86.0600000,86.0600000,72
24/05/23,08:20,86.2300000,86.3000000,86.2300000,86.3000000,36
24/05/23,08:25,86.3500000,86.4900000,86.2800000,86.4800000,98
24/05/23,08:30,86.6400000,86.6500000,86.6000000,86.6500000,65
24/05/23,08:35,86.6400000,86.7000000,86.5700000,86.5700000,23
24/05/23,08:40,86.6100000,86.6100000,86.5600000,86.5600000,14
24/05/23,08:50,86.4600000,86.5000000,86.4600000,86.4900000,75
24/05/23,08:55,86.4200000,86.5200000,86.4200000,86.5000000,17
24/05/23,09:00,86.4500000,86.5000000,86.4000000,86.5000000,15
24/05/23,09:05,86.4300000,86.4800000,86.2500000,86.2500000,65
24/05/23,09:10,86.4000000,86.6200000,86.4000000,86.6200000,67
24/05/23,09:15,86.7300000,86.8300000,86.7300000,86.8300000,30
24/05/23,09:20,86.8000000,86.8000000,86.6800000,86.6800000,12
24/05/23,09:25,86.7700000,86.7800000,86.7700000,86.7800000,9
24/05/23,09:30,86.6600000,86.7200000,86.6200000,86.7200000,32
24/05/23,09:35,86.6000000,86.6000000,86.6000000,86.6000000,3
24/05/23,09:40,86.6600000,86.8000000,86.6300000,86.8000000,17
24/05/23,09:45,86.7900000,86.7900000,86.6500000,86.6500000,10
24/05/23,10:00,86.5800000,86.5800000,86.4800000,86.5200000,7
24/05/23,10:05,86.5300000,86.5700000,86.5300000,86.5700000,5
24/05/23,10:10,86.6000000,86.6000000,86.6000000,86.6000000,6
24/05/23,10:15,86.3500000,86.3500000,86.3500000,86.3500000,4
24/05/23,10:20,86.4200000,86.4500000,86.4100000,86.4500000,15
24/05/23,10:25,86.3400000,86.3400000,86.0100000,86.0100000,109
24/05/23,10:35,86.2800000,86.2800000,86.2800000,86.2800000,6
24/05/23,10:40,86.3200000,86.3200000,86.3100000,86.3100000,12
24/05/23,11:00,86.3100000,86.3100000,86.3100000,86.3100000,2
24/05/23,11:05,86.3300000,86.3900000,86.3300000,86.3900000,24
24/05/23,11:15,86.2400000,86.2400000,86.2400000,86.2400000,2
24/05/23,11:25,86.3100000,86.3100000,86.3100000,86.3100000,6
24/05/23,11:30,86.2400000,86.2700000,86.1900000,86.1900000,24
24/05/23,11:35,86.1300000,86.2400000,86.1300000,86.2400000,1
24/05/23,11:45,86.1800000,86.1900000,86.1800000,86.1900000,10
24/05/23,11:55,86.3300000,86.3300000,86.3300000,86.3300000,1
24/05/23,12:00,86.3400000,86.3600000,86.3200000,86.3200000,11
24/05/23,12:10,86.3300000,86.3300000,86.3300000,86.3300000,6
24/05/23,12:15,86.3400000,86.3500000,86.2600000,86.3500000,603
24/05/23,12:20,86.3200000,86.3800000,86.3000000,86.3600000,368
24/05/23,12:25,86.3600000,86.4200000,86.3000000,86.4000000,260
24/05/23,12:30,86.5300000,86.5400000,86.4900000,86.5200000,54
24/05/23,12:35,86.5300000,86.5300000,86.3100000,86.3900000,55
24/05/23,12:40,86.3900000,86.5800000,86.3800000,86.5100000,52
24/05/23,12:45,86.5600000,86.6200000,86.5200000,86.6100000,54
24/05/23,12:50,86.5800000,86.6100000,86.5600000,86.6000000,106
24/05/23,12:55,86.6600000,86.7100000,86.6600000,86.7100000,13
24/05/23,13:00,86.6300000,86.6300000,86.5700000,86.5700000,66
24/05/23,13:05,86.5300000,86.5600000,86.5300000,86.5300000,33
24/05/23,13:10,86.6600000,86.6600000,86.6600000,86.6600000,13
24/05/23,13:15,86.6500000,86.6500000,86.5100000,86.5100000,20
24/05/23,13:20,86.5400000,86.5600000,86.5300000,86.5300000,292
24/05/23,13:25,86.5200000,86.5300000,86.4200000,86.4200000,159
24/05/23,13:30,86.3800000,86.5900000,86.3700000,86.5200000,453
24/05/23,13:35,86.5100000,86.6500000,86.4800000,86.5400000,922
24/05/23,13:40,86.5500000,86.8900000,86.5500000,86.7100000,1451
24/05/23,13:45,86.7100000,86.8800000,86.5700000,86.6900000,1423
24/05/23,13:50,86.6500000,86.6500000,86.1800000,86.2200000,262
24/05/23,13:55,86.1200000,86.1200000,84.7700000,85.3100000,1895
24/05/23,14:00,85.3300000,85.8200000,85.3300000,85.8200000,130
24/05/23,14:05,85.7900000,85.7900000,85.7900000,85.7900000,3
24/05/23,14:10,85.2300000,85.4000000,84.4200000,85.4000000,264
24/05/23,14:15,85.6500000,85.7700000,85.4700000,85.6800000,154
24/05/23,14:20,85.6900000,85.6900000,85.5200000,85.6200000,71
24/05/23,14:25,85.7400000,85.7400000,85.6500000,85.7300000,39
24/05/23,14:30,85.6800000,85.6800000,85.6800000,85.6800000,58
24/05/23,14:35,85.7100000,85.9900000,85.7100000,85.9900000,479
24/05/23,14:40,85.9500000,85.9500000,85.8900000,85.8900000,19
24/05/23,14:45,85.8100000,85.8100000,85.7300000,85.7300000,7
24/05/23,14:50,85.7600000,85.7600000,85.5100000,85.5100000,27
24/05/23,14:55,85.4900000,85.5400000,85.4800000,85.4800000,17
24/05/23,15:00,85.4800000,85.4800000,85.4200000,85.4200000,5
24/05/23,15:05,85.1500000,85.2100000,85.0900000,85.2100000,87
24/05/23,15:10,85.5900000,85.6000000,85.1600000,85.1600000,197
24/05/23,15:15,85.1200000,85.1400000,84.7600000,85.1200000,81
24/05/23,15:20,85.0900000,85.7700000,85.0600000,85.7700000,99
24/05/23,15:25,85.7900000,86.0200000,85.7800000,85.9200000,53
24/05/23,15:30,85.7700000,85.9700000,85.7200000,85.9200000,102
24/05/23,15:35,85.8500000,86.0900000,85.8500000,85.9800000,73
24/05/23,15:40,85.8400000,85.9100000,85.8200000,85.9100000,22
24/05/23,15:45,85.9400000,86.0100000,85.9000000,85.9000000,22
24/05/23,15:50,85.8400000,85.9300000,85.8400000,85.9000000,47
24/05/23,15:55,85.9300000,85.9700000,85.9200000,85.9200000,52
24/05/23,16:00,85.8900000,86.0000000,85.8400000,85.9900000,68
24/05/23,16:05,85.9900000,86.1200000,85.9900000,86.0400000,106
24/05/23,16:10,85.8300000,85.8300000,85.6700000,85.7700000,17
24/05/23,16:15,85.8500000,85.8500000,85.7100000,85.7100000,4
24/05/23,16:20,85.5900000,85.6000000,85.2700000,85.2700000,75
24/05/23,16:25,85.4300000,85.5400000,85.4200000,85.5400000,17
24/05/23,16:30,85.4800000,85.4800000,85.3000000,85.3000000,30
24/05/23,16:35,85.3200000,85.4200000,85.3200000,85.4100000,17
24/05/23,16:40,85.5000000,85.5000000,85.3400000,85.3400000,43
24/05/23,16:45,85.3800000,85.3800000,85.2700000,85.2700000,26
24/05/23,16:50,85.1600000,85.1600000,85.1600000,85.1600000,2
24/05/23,16:55,85.2200000,85.2500000,85.2000000,85.2500000,23
24/05/23,17:05,85.2600000,85.2600000,85.2200000,85.2200000,16
24/05/23,17:10,85.1600000,85.1600000,85.0300000,85.0300000,9
24/05/23,17:15,84.9800000,84.9800000,84.9800000,84.9800000,1
24/05/23,17:20,85.0500000,85.1300000,85.0500000,85.1300000,6
24/05/23,17:25,85.3000000,85.5000000,85.3000000,85.5000000,10
24/05/23,17:30,85.3200000,85.3200000,85.3100000,85.3100000,14
24/05/23,17:35,85.2900000,85.2900000,85.1900000,85.2300000,32
24/05/23,17:40,85.7000000,85.7000000,85.5900000,85.5900000,142
24/05/23,17:50,85.6900000,85.6900000,85.6900000,85.6900000,8
24/05/23,18:00,85.5000000,85.5000000,85.5000000,85.5000000,8
24/05/23,18:05,85.6100000,85.6100000,85.5100000,85.5100000,72
24/05/23,18:10,85.3100000,85.3700000,85.3100000,85.3700000,11
24/05/23,18:15,85.3800000,85.3800000,85.3300000,85.3300000,72
24/05/23,18:20,85.3100000,85.3100000,85.3100000,85.3100000,2
24/05/23,18:30,85.2800000,85.2800000,85.2800000,85.2800000,1
24/05/23,18:40,85.4300000,85.4300000,85.4300000,85.4300000,8
24/05/23,18:45,85.2500000,85.2500000,85.1600000,85.1900000,26
24/05/23,18:55,85.2600000,85.2600000,85.2500000,85.2500000,24
24/05/23,19:00,85.0500000,85.0500000,85.0500000,85.0500000,5
24/05/23,19:05,84.9500000,84.9800000,84.9500000,84.9800000,12
24/05/23,19:15,85.1200000,85.1200000,85.0900000,85.0900000,5
24/05/23,19:25,85.5000000,85.5000000,85.4300000,85.4900000,17
24/05/23,19:30,85.3600000,85.3700000,85.3600000,85.3700000,11
24/05/23,19:35,85.5500000,85.5500000,85.5500000,85.5500000,6
24/05/23,19:40,85.5000000,85.5500000,85.4700000,85.5500000,42
24/05/23,19:50,85.3500000,85.3500000,85.3100000,85.3100000,9
24/05/23,19:55,85.1600000,85.1600000,85.1600000,85.1600000,12
24/05/23,20:05,85.1900000,85.1900000,85.1900000,85.1900000,85
24/05/23,20:10,85.1500000,85.1500000,85.1500000,85.1500000,6
24/05/23,20:15,85.1900000,85.1900000,85.1600000,85.1700000,25
24/05/23,20:20,85.2800000,85.2800000,85.2000000,85.2000000,12
24/05/23,20:25,85.2400000,85.5400000,85.2400000,85.5400000,52
24/05/23,20:30,85.6700000,85.6700000,85.6200000,85.6200000,17
24/05/23,20:35,85.8700000,85.8700000,85.7800000,85.7800000,1
24/05/23,20:45,85.6000000,85.6000000,85.5100000,85.5100000,18
24/05/23,20:50,85.5300000,85.5800000,85.5300000,85.5700000,21
24/05/23,20:55,85.7000000,85.7300000,85.7000000,85.7300000,12
24/05/23,21:10,85.9800000,86.1300000,85.9800000,86.0700000,37
24/05/23,21:15,85.9400000,85.9500000,85.8700000,85.8700000,10
24/05/23,21:20,85.8800000,85.8800000,85.8800000,85.8800000,78
24/05/23,21:25,85.7900000,85.7900000,85.7900000,85.7900000,12
24/05/23,22:25,86.0800000,86.1900000,86.0800000,86.1900000,24
24/05/23,22:30,85.9700000,85.9700000,85.9700000,85.9700000,12
24/05/23,22:35,86.1100000,86.1100000,86.1100000,86.1100000,25
24/05/23,23:05,85.9500000,85.9500000,85.9500000,85.9500000,3
24/05/23,23:25,86.1200000,86.1200000,86.1200000,86.1200000,13
24/05/23,23:30,86.0700000,86.0700000,86.0700000,86.0700000,2
24/05/23,23:40,86.1500000,86.1500000,86.1500000,86.1500000,1
24/05/23,23:50,86.2000000,86.2000000,86.1600000,86.1600000,26
25/05/23,00:05,85.8200000,85.9900000,85.8000000,85.9900000,86
25/05/23,00:10,85.8900000,85.8900000,85.8900000,85.8900000,8
25/05/23,00:15,85.8100000,85.8100000,85.8100000,85.8100000,12
25/05/23,00:20,85.7200000,85.7200000,85.5600000,85.5600000,43
25/05/23,00:25,85.4000000,85.4000000,85.4000000,85.4000000,8
25/05/23,00:30,85.1600000,85.1600000,85.1100000,85.1100000,18
25/05/23,00:35,85.2500000,85.2500000,84.9700000,84.9700000,12
25/05/23,00:45,84.9800000,84.9800000,84.9200000,84.9200000,18
25/05/23,00:50,84.9500000,85.0400000,84.9500000,85.0400000,11
25/05/23,01:10,85.1400000,85.1400000,84.7200000,84.7200000,23
25/05/23,01:20,84.7700000,84.7700000,84.4200000,84.5300000,322
25/05/23,01:25,84.5100000,84.6100000,84.1400000,84.2100000,705
25/05/23,01:30,84.1800000,84.1800000,82.5900000,83.3000000,1490
25/05/23,01:35,83.6000000,83.9000000,83.4900000,83.9000000,107
25/05/23,01:40,83.9400000,84.2300000,83.9300000,84.1800000,61
25/05/23,01:45,84.1000000,84.1100000,83.7600000,83.8300000,158
25/05/23,01:50,83.8400000,84.1800000,83.8400000,84.1400000,75
25/05/23,01:55,84.0500000,84.0500000,83.8100000,83.8100000,65
25/05/23,02:00,83.7800000,83.8100000,83.7100000,83.7100000,28
25/05/23,02:05,83.6600000,83.6600000,83.6600000,83.6600000,5
25/05/23,02:10,83.7700000,83.7900000,83.7200000,83.7900000,44
25/05/23,02:15,83.7800000,83.8900000,83.7800000,83.8300000,92
25/05/23,02:20,83.7100000,83.7400000,83.6800000,83.7400000,52
25/05/23,02:30,84.0400000,84.0400000,83.9200000,83.9200000,30
25/05/23,02:35,83.8400000,83.8400000,83.8400000,83.8400000,12
25/05/23,02:50,83.9700000,83.9700000,83.9700000,83.9700000,8
25/05/23,02:55,83.9300000,84.0100000,83.9300000,84.0100000,168
25/05/23,03:00,83.9200000,83.9200000,83.9200000,83.9200000,10
25/05/23,03:05,83.9500000,83.9500000,83.9500000,83.9500000,3
25/05/23,03:10,84.0200000,84.0300000,84.0200000,84.0300000,19
25/05/23,03:15,84.0100000,84.0100000,83.8700000,83.8700000,77
25/05/23,03:20,83.7500000,83.7500000,83.5300000,83.5400000,23
25/05/23,03:30,83.5800000,83.5800000,83.5800000,83.5800000,8
25/05/23,03:40,84.0800000,84.0800000,84.0200000,84.0200000,33
25/05/23,03:45,84.0700000,84.0700000,84.0000000,84.0700000,21
25/05/23,03:55,84.1700000,84.2500000,84.1400000,84.2500000,144
25/05/23,04:00,84.1900000,84.2100000,84.1900000,84.2100000,18
25/05/23,04:05,84.3100000,84.3100000,84.1800000,84.1800000,37
25/05/23,04:10,84.1300000,84.1300000,84.1100000,84.1100000,16
25/05/23,04:20,84.2400000,84.2400000,84.2400000,84.2400000,5
25/05/23,04:25,84.3900000,84.3900000,84.3400000,84.3500000,44
25/05/23,04:40,84.4600000,84.4600000,84.4600000,84.4600000,7
25/05/23,04:45,84.4100000,84.4500000,84.4100000,84.4200000,37
25/05/23,04:50,84.3400000,84.3400000,84.3400000,84.3400000,7
25/05/23,04:55,84.2800000,84.2800000,84.2800000,84.2800000,18
25/05/23,05:00,84.2800000,84.2800000,84.2800000,84.2800000,17
25/05/23,05:05,84.3200000,84.3200000,84.2800000,84.2800000,2
25/05/23,05:10,84.3200000,84.4300000,84.3200000,84.4300000,14
25/05/23,05:20,84.3400000,84.3400000,84.3400000,84.3400000,12
25/05/23,05:25,84.5300000,84.5300000,84.4800000,84.4800000,12
25/05/23,05:30,84.4100000,84.4100000,84.4100000,84.4100000,12
25/05/23,05:40,84.3000000,84.3000000,84.3000000,84.3000000,0
25/05/23,06:05,84.5400000,84.5900000,84.5400000,84.5800000,319
25/05/23,06:10,84.6400000,84.6400000,84.6400000,84.6400000,34
25/05/23,06:15,84.5000000,84.5000000,84.5000000,84.5000000,99
25/05/23,06:20,84.5000000,84.5000000,84.4600000,84.4600000,744
25/05/23,06:25,84.4900000,84.5200000,84.4900000,84.5200000,21
25/05/23,06:30,84.6100000,84.6100000,84.6100000,84.6100000,24
25/05/23,06:35,84.5600000,84.5800000,84.5400000,84.5400000,45
25/05/23,06:40,84.4700000,84.4700000,84.4200000,84.4200000,4
25/05/23,06:45,84.4700000,84.5700000,84.4700000,84.5200000,45
25/05/23,07:00,84.5000000,84.5000000,84.5000000,84.5000000,19
25/05/23,07:05,84.4200000,84.4200000,84.3400000,84.3400000,51
25/05/23,07:10,84.2800000,84.3500000,84.2400000,84.3500000,40
25/05/23,07:15,84.4100000,84.4100000,84.3500000,84.3500000,31
25/05/23,07:25,84.3800000,84.4600000,84.3800000,84.4600000,27
25/05/23,07:30,84.4000000,84.4000000,84.2300000,84.2600000,43
25/05/23,07:45,83.9700000,83.9700000,83.9400000,83.9700000,56
25/05/23,07:50,84.0100000,84.0400000,83.9800000,84.0300000,84
25/05/23,07:55,84.0300000,84.0300000,83.8900000,83.9400000,360
25/05/23,08:00,83.9200000,84.0000000,83.9200000,84.0000000,29
25/05/23,08:05,84.1000000,84.1100000,84.1000000,84.1000000,12
25/05/23,08:10,84.3400000,84.4900000,84.3400000,84.4900000,30
25/05/23,08:15,84.4900000,84.4900000,84.3600000,84.3600000,18
25/05/23,08:20,84.3100000,84.3200000,84.3100000,84.3200000,10
25/05/23,08:25,84.3700000,84.3700000,84.3500000,84.3700000,25
25/05/23,08:30,84.4300000,84.4300000,84.4300000,84.4300000,4
25/05/23,08:50,84.2800000,84.2800000,84.2800000,84.2800000,3
25/05/23,08:55,84.3700000,84.3700000,84.3300000,84.3300000,8
25/05/23,09:00,84.3100000,84.3100000,84.3100000,84.3100000,0
25/05/23,09:10,84.3500000,84.3500000,84.3500000,84.3500000,7
25/05/23,09:15,84.3600000,84.4600000,84.3600000,84.4100000,34
25/05/23,09:20,84.3600000,84.5800000,84.3600000,84.5800000,239
25/05/23,09:30,84.4700000,84.4800000,84.4700000,84.4800000,23
25/05/23,09:35,84.4900000,84.4900000,84.4900000,84.4900000,9
25/05/23,09:50,84.5300000,84.5600000,84.5300000,84.5600000,23
25/05/23,09:55,84.4600000,84.4600000,84.4600000,84.4600000,4
25/05/23,10:00,84.4500000,84.5200000,84.4500000,84.5200000,33
25/05/23,10:15,84.4700000,84.4900000,84.4700000,84.4900000,9
25/05/23,10:25,84.6200000,84.6200000,84.5900000,84.5900000,22
25/05/23,10:30,84.6100000,84.6100000,84.6100000,84.6100000,7
25/05/23,10:40,84.7500000,84.7500000,84.7500000,84.7500000,5
25/05/23,10:45,84.6700000,84.6700000,84.6000000,84.6000000,6
25/05/23,10:50,84.6000000,84.6000000,84.6000000,84.6000000,0
25/05/23,11:00,84.5300000,84.5300000,84.5300000,84.5300000,5
25/05/23,11:05,84.5200000,84.5200000,84.5200000,84.5200000,36
25/05/23,11:10,84.5000000,84.5000000,84.5000000,84.5000000,2
25/05/23,11:20,84.4900000,84.4900000,84.4900000,84.4900000,1
25/05/23,11:25,84.5800000,84.6100000,84.5800000,84.6100000,2
25/05/23,11:30,84.3600000,84.3700000,84.3600000,84.3700000,5
25/05/23,11:35,84.4200000,84.4700000,84.4200000,84.4700000,65
25/05/23,11:50,84.5300000,84.5300000,84.5300000,84.5300000,11
25/05/23,11:55,84.6100000,84.6100000,84.6000000,84.6100000,28
25/05/23,12:00,84.8300000,84.8300000,84.7000000,84.8100000,42
25/05/23,12:05,84.8900000,84.8900000,84.8900000,84.8900000,5
25/05/23,12:10,85.2700000,85.5600000,85.2700000,85.3200000,89
25/05/23,12:15,85.3200000,85.3600000,85.3200000,85.3500000,22
25/05/23,12:20,85.3300000,85.3700000,85.2500000,85.3400000,78
25/05/23,12:25,85.3600000,85.3600000,85.3600000,85.3600000,1
25/05/23,12:30,85.3400000,85.3600000,85.1700000,85.1700000,31
25/05/23,12:35,85.1400000,85.1400000,84.9500000,84.9500000,9
25/05/23,12:50,84.9000000,84.9000000,84.9000000,84.9000000,1
25/05/23,12:55,84.7300000,84.7300000,84.7300000,84.7300000,5
25/05/23,13:05,84.8900000,84.9100000,84.8900000,84.9100000,20
25/05/23,13:15,84.8400000,84.8400000,84.8400000,84.8400000,7
25/05/23,13:20,84.9300000,84.9300000,84.9200000,84.9200000,6
25/05/23,13:25,85.0600000,85.0700000,85.0600000,85.0700000,8
25/05/23,13:30,85.0600000,85.0600000,84.9000000,84.9000000,71
25/05/23,13:35,84.9000000,84.9000000,84.9000000,84.9000000,1
25/05/23,13:50,84.6300000,84.6300000,84.6300000,84.6300000,1
25/05/23,13:55,84.5700000,84.5700000,84.5600000,84.5600000,0
25/05/23,14:00,84.8400000,84.8400000,84.8400000,84.8400000,1
25/05/23,14:05,84.9600000,84.9600000,84.9600000,84.9600000,1
25/05/23,14:10,84.9400000,84.9400000,84.9400000,84.9400000,1
25/05/23,14:15,84.8400000,84.8400000,84.8200000,84.8200000,1
25/05/23,14:20,84.8700000,84.8700000,84.8200000,84.8200000,10
25/05/23,14:25,84.8200000,84.9500000,84.8200000,84.9500000,13
25/05/23,14:30,84.9200000,84.9700000,84.9100000,84.9700000,12
25/05/23,14:35,84.8600000,84.8600000,84.8600000,84.8600000,6
25/05/23,14:40,84.9300000,84.9300000,84.9300000,84.9300000,0
25/05/23,14:50,85.1900000,85.1900000,85.0300000,85.0300000,29
25/05/23,14:55,85.1000000,85.1300000,85.0800000,85.1100000,13
25/05/23,15:00,85.2200000,85.2200000,85.2200000,85.2200000,0
25/05/23,15:05,85.2200000,85.2700000,85.1600000,85.2700000,24
25/05/23,15:10,85.3800000,85.3800000,85.3700000,85.3700000,5
25/05/23,15:15,85.3200000,85.3900000,85.3200000,85.3300000,36
25/05/23,15:20,85.3400000,85.3400000,85.1800000,85.2300000,19
25/05/23,15:25,85.1000000,85.1600000,85.1000000,85.1100000,29
25/05/23,15:30,85.1300000,85.1300000,84.7800000,84.7800000,45
25/05/23,15:35,84.7700000,84.7800000,84.5000000,84.5300000,1766
25/05/23,15:40,84.6400000,84.6500000,84.5700000,84.6300000,72
25/05/23,15:45,84.6300000,84.6300000,84.3200000,84.4300000,92
25/05/23,15:50,84.4400000,84.4400000,84.4400000,84.4400000,10
25/05/23,15:55,84.5000000,84.6800000,84.5000000,84.6200000,21
25/05/23,16:00,84.5700000,84.5700000,84.5700000,84.5700000,10
25/05/23,16:05,84.5400000,84.6300000,84.5400000,84.6000000,90
25/05/23,16:10,84.6200000,84.6200000,84.5100000,84.5100000,199
25/05/23,16:15,84.3800000,84.4600000,84.3300000,84.3300000,48
25/05/23,16:20,84.5000000,84.6800000,84.5000000,84.6100000,25
25/05/23,16:25,84.5600000,84.6800000,84.5500000,84.5500000,82
25/05/23,16:30,84.4600000,84.4600000,84.4300000,84.4300000,9
25/05/23,16:35,84.5100000,84.5200000,84.5100000,84.5200000,24
25/05/23,16:45,84.4500000,84.4500000,84.4500000,84.4500000,2
25/05/23,16:50,84.5300000,84.5300000,84.5300000,84.5300000,1
25/05/23,17:00,84.4800000,84.5000000,84.4800000,84.5000000,13
25/05/23,17:05,84.4100000,84.4200000,84.3000000,84.3000000,7
25/05/23,17:10,84.3000000,84.3100000,84.2600000,84.3100000,14
25/05/23,17:15,84.1700000,84.1800000,83.7800000,83.8700000,40
25/05/23,17:20,83.8700000,83.9500000,83.7300000,83.9500000,40
25/05/23,17:25,84.0200000,84.0200000,84.0200000,84.0200000,1
25/05/23,17:30,84.3100000,84.3100000,84.3100000,84.3100000,2
25/05/23,17:35,84.3500000,84.5000000,84.3500000,84.4700000,31
25/05/23,17:40,84.3800000,84.3800000,84.3800000,84.3800000,4
25/05/23,17:50,84.4000000,84.4000000,84.4000000,84.4000000,10
25/05/23,18:00,84.4200000,84.4500000,84.4200000,84.4500000,28
25/05/23,18:05,84.6500000,84.6500000,84.5600000,84.6000000,42
25/05/23,18:10,84.6000000,84.6000000,84.6000000,84.6000000,6
25/05/23,18:15,84.6200000,84.6200000,84.5800000,84.5900000,30
25/05/23,18:20,84.6200000,84.7400000,84.6200000,84.7200000,29
25/05/23,18:25,84.6700000,84.6700000,84.6700000,84.6700000,20
25/05/23,18:30,84.6900000,84.7400000,84.6900000,84.7400000,12
25/05/23,18:35,84.7400000,84.7400000,84.7300000,84.7300000,12
25/05/23,18:40,84.7100000,84.7300000,84.7000000,84.7300000,56
25/05/23,18:50,84.5500000,84.5500000,84.5000000,84.5000000,65
25/05/23,19:05,84.5800000,84.5800000,84.5700000,84.5700000,6
25/05/23,19:10,84.8400000,85.2400000,84.8400000,85.2100000,36
25/05/23,19:15,85.2000000,85.6900000,85.2000000,85.4200000,59
25/05/23,19:20,85.4600000,85.4600000,85.2400000,85.2400000,15
25/05/23,19:50,85.0100000,85.1100000,85.0100000,85.1100000,194
25/05/23,19:55,84.9600000,84.9600000,84.9600000,84.9600000,2
25/05/23,20:00,84.9600000,85.0500000,84.9600000,84.9900000,33
25/05/23,20:05,85.0300000,85.0300000,85.0300000,85.0300000,7
25/05/23,20:10,85.1700000,85.1900000,85.1700000,85.1900000,14
25/05/23,20:15,85.0900000,85.1200000,85.0700000,85.1200000,27
25/05/23,20:20,85.1000000,85.1000000,85.1000000,85.1000000,14
25/05/23,20:30,85.0900000,85.1400000,85.0900000,85.1400000,9
25/05/23,20:40,85.0000000,85.0000000,85.0000000,85.0000000,10
25/05/23,20:45,85.0100000,85.0100000,85.0100000,85.0100000,6
25/05/23,20:55,85.3100000,85.4400000,85.3000000,85.3600000,53
25/05/23,21:00,85.3800000,85.3800000,85.3300000,85.3300000,2
25/05/23,21:05,85.3200000,85.3200000,85.3100000,85.3100000,20
25/05/23,21:10,85.2900000,85.2900000,85.2900000,85.2900000,10
25/05/23,21:25,85.3800000,85.4200000,85.3800000,85.4200000,35
25/05/23,21:35,85.3900000,85.5600000,85.3800000,85.5600000,716
25/05/23,21:40,85.4800000,85.9000000,85.4800000,85.6200000,1336
25/05/23,21:45,85.6000000,85.6000000,85.4100000,85.4100000,46
25/05/23,21:50,85.4000000,85.6200000,85.4000000,85.6200000,47
25/05/23,21:55,85.5300000,85.5300000,85.5300000,85.5300000,5
25/05/23,22:00,85.5300000,85.6100000,85.5300000,85.6100000,18
25/05/23,22:05,85.6900000,85.8100000,85.6900000,85.7100000,73
25/05/23,22:10,85.7200000,85.7200000,85.5900000,85.5900000,39
25/05/23,22:15,85.6000000,85.6000000,85.5100000,85.5100000,134
25/05/23,22:20,85.6500000,85.6600000,85.5200000,85.5200000,28
25/05/23,22:25,85.5400000,85.5400000,85.5000000,85.5000000,5
25/05/23,22:35,85.6700000,85.6700000,85.6600000,85.6600000,45
25/05/23,22:40,85.7400000,85.7400000,85.7300000,85.7300000,20
25/05/23,22:50,85.7300000,85.7300000,85.6900000,85.6900000,29
25/05/23,22:55,85.7400000,85.7500000,85.7300000,85.7500000,26
25/05/23,23:00,85.7400000,85.7400000,85.7400000,85.7400000,18
25/05/23,23:05,85.8200000,85.8200000,85.8100000,85.8100000,9
25/05/23,23:10,85.9200000,85.9200000,85.8700000,85.9200000,32
25/05/23,23:15,85.9700000,86.0000000,85.9700000,86.0000000,21
25/05/23,23:20,86.0900000,86.2300000,86.0700000,86.1000000,161
25/05/23,23:25,86.2500000,86.4900000,86.2500000,86.4900000,49
25/05/23,23:30,86.5000000,86.6600000,86.4900000,86.4900000,45
25/05/23,23:40,86.2800000,86.4300000,86.2700000,86.4200000,104
25/05/23,23:45,86.3900000,86.5100000,86.3400000,86.3800000,84
25/05/23,23:50,86.3900000,86.3900000,86.3900000,86.3900000,2
25/05/23,23:55,86.4800000,86.5900000,86.4800000,86.5600000,29
26/05/23,00:00,86.6100000,86.7600000,86.6100000,86.6300000,41
26/05/23,00:05,86.5900000,86.7100000,86.5900000,86.7100000,18
26/05/23,00:10,86.5800000,86.7600000,86.5800000,86.7600000,32
26/05/23,00:15,86.6800000,86.6800000,86.6800000,86.6800000,2
26/05/23,00:20,86.7300000,86.7300000,86.6800000,86.6800000,1
26/05/23,00:25,86.6200000,86.6200000,86.4500000,86.4500000,13
26/05/23,00:35,86.5800000,86.5800000,86.5800000,86.5800000,6
26/05/23,00:40,86.6300000,86.6300000,86.4700000,86.4700000,87
26/05/23,00:45,86.3700000,86.3700000,86.3200000,86.3200000,32
26/05/23,00:50,86.3600000,86.4700000,86.3100000,86.3100000,27
26/05/23,00:55,86.3500000,86.3500000,86.3000000,86.3200000,11
26/05/23,01:00,86.2500000,86.6200000,86.2500000,86.6200000,12
26/05/23,01:05,86.6800000,87.0500000,86.6800000,87.0500000,33
26/05/23,01:10,87.1700000,87.5800000,87.1400000,87.2700000,183
26/05/23,01:15,87.3500000,87.6400000,87.3500000,87.6400000,40
26/05/23,01:20,87.5200000,87.8200000,87.5200000,87.8200000,163
26/05/23,01:25,87.8300000,87.8800000,87.2600000,87.3100000,377
26/05/23,01:30,87.3300000,87.4900000,87.2900000,87.2900000,49
26/05/23,01:35,87.3000000,87.3200000,87.2000000,87.2300000,72
26/05/23,01:40,87.2700000,87.2700000,87.1500000,87.1600000,44
26/05/23,01:45,87.0400000,87.0500000,87.0400000,87.0500000,15
26/05/23,01:50,86.8700000,86.9800000,86.8200000,86.9800000,149
26/05/23,01:55,86.9500000,86.9500000,86.8600000,86.8600000,2
26/05/23,02:00,86.8700000,86.9700000,86.8300000,86.9700000,31
26/05/23,02:05,87.4500000,87.4500000,87.4300000,87.4300000,25
26/05/23,02:10,87.3800000,87.3800000,87.2200000,87.2400000,69
26/05/23,02:15,87.2900000,87.3300000,87.1600000,87.1600000,34
26/05/23,02:20,86.9400000,86.9400000,86.6700000,86.8000000,225
26/05/23,02:25,86.8500000,87.0000000,86.8500000,87.0000000,13
26/05/23,02:30,87.1900000,87.2500000,87.0700000,87.0700000,31
26/05/23,02:35,87.1100000,87.1100000,87.1100000,87.1100000,1
26/05/23,02:45,87.0400000,87.1500000,87.0400000,87.0700000,22
26/05/23,03:00,86.9700000,87.1800000,86.9700000,87.1800000,222
26/05/23,03:05,87.1900000,87.1900000,87.1200000,87.1200000,25
26/05/23,03:10,86.8700000,86.9300000,86.8600000,86.9300000,54
26/05/23,03:15,86.9900000,87.0500000,86.8600000,86.8600000,95
26/05/23,03:20,86.8400000,87.1000000,86.8400000,87.0000000,252
26/05/23,03:25,86.9800000,87.0300000,86.9500000,87.0300000,36
26/05/23,03:35,86.9100000,86.9200000,86.8000000,86.8000000,17
26/05/23,03:40,86.7900000,86.8700000,86.7900000,86.8700000,11
26/05/23,03:45,86.7800000,86.7800000,86.7000000,86.7000000,26
26/05/23,03:55,86.8000000,86.8000000,86.7300000,86.7500000,117
26/05/23,04:00,86.8500000,86.8500000,86.8500000,86.8500000,2
26/05/23,04:10,86.8500000,86.9400000,86.8500000,86.9400000,22
26/05/23,04:15,86.9900000,86.9900000,86.9900000,86.9900000,10
26/05/23,04:20,86.9900000,86.9900000,86.9100000,86.9100000,21
26/05/23,04:25,86.8000000,86.8000000,86.7600000,86.7600000,31
26/05/23,04:30,86.6700000,86.6700000,86.6700000,86.6700000,0
26/05/23,04:35,86.7300000,86.7300000,86.7300000,86.7300000,9
26/05/23,04:40,86.7300000,86.7300000,86.7300000,86.7300000,3
26/05/23,04:45,86.6000000,86.6100000,86.4700000,86.5200000,57
26/05/23,04:50,86.5600000,86.5600000,86.5600000,86.5600000,11
26/05/23,04:55,86.6000000,86.6300000,86.5800000,86.6000000,63
26/05/23,05:00,86.5800000,86.6100000,86.5800000,86.6100000,0
26/05/23,05:05,86.7000000,86.8100000,86.7000000,86.7900000,37
26/05/23,05:10,86.6700000,86.6800000,86.6700000,86.6800000,11
26/05/23,05:15,86.6200000,86.6200000,86.5600000,86.5700000,22
26/05/23,05:20,86.5400000,86.5400000,86.5400000,86.5400000,0
26/05/23,05:25,86.5300000,86.5500000,86.4700000,86.4700000,49
26/05/23,05:30,86.5000000,86.5000000,86.4100000,86.4200000,302
26/05/23,05:35,86.4500000,86.4500000,86.1300000,86.1300000,88
26/05/23,05:45,86.2800000,86.4300000,86.2800000,86.4100000,9
26/05/23,05:50,86.3100000,86.3100000,86.3100000,86.3100000,0
26/05/23,06:00,86.2700000,86.4100000,86.2700000,86.4100000,38
26/05/23,06:05,86.1700000,86.1700000,86.1700000,86.1700000,9
26/05/23,06:10,86.5600000,86.5600000,86.5600000,86.5600000,5
26/05/23,06:15,86.5600000,86.5800000,86.5500000,86.5500000,45
26/05/23,06:20,86.6900000,86.6900000,86.6100000,86.6100000,6
26/05/23,06:25,86.5400000,86.5400000,86.4900000,86.4900000,12
26/05/23,06:30,86.4800000,86.5000000,86.4800000,86.4800000,22
26/05/23,06:35,86.4900000,86.4900000,86.4900000,86.4900000,12
26/05/23,06:45,86.4700000,86.4700000,86.4700000,86.4700000,23
26/05/23,06:50,86.5500000,86.5500000,86.5500000,86.5500000,0
26/05/23,07:00,86.7700000,86.9000000,86.7700000,86.9000000,11
26/05/23,07:05,86.7500000,86.7500000,86.7500000,86.7500000,5
26/05/23,07:10,86.7900000,86.7900000,86.7500000,86.7500000,11
26/05/23,07:20,86.8300000,86.8300000,86.8300000,86.8300000,13
26/05/23,07:25,86.7800000,86.7800000,86.7800000,86.7800000,1
26/05/23,07:30,86.8400000,87.1100000,86.8400000,87.1100000,229
26/05/23,07:35,87.0800000,87.2200000,87.0100000,87.2100000,154
26/05/23,07:40,87.2200000,87.2600000,87.1300000,87.1600000,59
26/05/23,07:45,87.1900000,87.1900000,87.1300000,87.1300000,8
26/05/23,07:50,87.3000000,87.3700000,87.2800000,87.2800000,45
26/05/23,07:55,87.3400000,87.3400000,87.3400000,87.3400000,9
26/05/23,08:00,87.2100000,87.2100000,87.2100000,87.2100000,9
26/05/23,08:05,87.1400000,87.1400000,87.1400000,87.1400000,9
26/05/23,08:10,87.0600000,87.1800000,86.9200000,86.9600000,410
26/05/23,08:15,86.9300000,87.1900000,86.9300000,87.1700000,140
26/05/23,08:25,87.2700000,87.3400000,87.2700000,87.2900000,12
26/05/23,08:30,87.2100000,87.2100000,87.0900000,87.1500000,39
26/05/23,08:35,87.1600000,87.2200000,87.1600000,87.2200000,21
26/05/23,08:40,87.1000000,87.1400000,87.0800000,87.1400000,18
26/05/23,08:45,87.0500000,87.0500000,86.9300000,86.9300000,37
26/05/23,08:50,87.0400000,87.0800000,87.0000000,87.0000000,25
26/05/23,08:55,87.0600000,87.0900000,87.0300000,87.0900000,86
26/05/23,09:00,87.1400000,87.1400000,87.1300000,87.1300000,8
26/05/23,09:05,86.9600000,86.9600000,86.8400000,86.8400000,32
26/05/23,09:10,86.8800000,86.9000000,86.8700000,86.8700000,49
26/05/23,09:15,86.8900000,86.9800000,86.8700000,86.9300000,94
26/05/23,09:20,86.9200000,86.9900000,86.8800000,86.8800000,69
26/05/23,09:25,86.8700000,86.9000000,86.8500000,86.8700000,62
26/05/23,09:30,86.8200000,86.8500000,86.7700000,86.8100000,168
26/05/23,09:35,86.8700000,86.9100000,86.8500000,86.8600000,50
26/05/23,09:40,86.8500000,86.8600000,86.8500000,86.8600000,30
26/05/23,09:45,86.8700000,86.8700000,86.8700000,86.8700000,0
26/05/23,09:50,86.7600000,86.7600000,86.7600000,86.7600000,10
26/05/23,09:55,86.8900000,86.8900000,86.8900000,86.8900000,9
26/05/23,10:10,86.8700000,86.9100000,86.8600000,86.8600000,60
26/05/23,10:15,86.8500000,86.8800000,86.8500000,86.8800000,126
26/05/23,10:25,86.9500000,86.9500000,86.9000000,86.9000000,9
26/05/23,10:30,87.0400000,87.0400000,86.9900000,86.9900000,228
26/05/23,10:45,87.1100000,87.1100000,87.1000000,87.1000000,10
26/05/23,10:50,87.0300000,87.0400000,87.0300000,87.0400000,24
26/05/23,10:55,86.9900000,86.9900000,86.9500000,86.9500000,13
26/05/23,11:00,87.0200000,87.0700000,87.0200000,87.0500000,169
26/05/23,11:05,87.0800000,87.0800000,87.0700000,87.0700000,2
26/05/23,11:10,87.0800000,87.0800000,86.9700000,86.9900000,245
26/05/23,11:15,86.9300000,86.9300000,86.9300000,86.9300000,10
26/05/23,11:25,86.9100000,86.9100000,86.8900000,86.8900000,8
26/05/23,11:30,86.9900000,86.9900000,86.9900000,86.9900000,15
26/05/23,11:35,87.0100000,87.0300000,86.9900000,87.0000000,10
26/05/23,11:50,86.8700000,87.0000000,86.8700000,87.0000000,2
26/05/23,11:55,87.0300000,87.1800000,87.0300000,87.1800000,88
26/05/23,12:00,87.1000000,87.1200000,87.0200000,87.0400000,103
26/05/23,12:05,86.9900000,87.0600000,86.9100000,86.9100000,55
26/05/23,12:10,86.8000000,86.9300000,86.8000000,86.9300000,6
26/05/23,12:15,86.9000000,86.9000000,86.9000000,86.9000000,0
26/05/23,12:20,86.8700000,86.8700000,86.8400000,86.8500000,2
26/05/23,12:30,86.9400000,86.9400000,86.9100000,86.9100000,20
26/05/23,12:35,86.9100000,87.1800000,86.5400000,86.5800000,912
26/05/23,12:40,86.6200000,86.6800000,86.6200000,86.6400000,52
26/05/23,12:45,86.5100000,86.5500000,86.5100000,86.5500000,10
26/05/23,12:50,86.7000000,86.8000000,86.7000000,86.8000000,30
26/05/23,12:55,86.8700000,86.8700000,86.7800000,86.7800000,21
26/05/23,13:05,87.0500000,87.0500000,87.0500000,87.0500000,16
26/05/23,13:10,87.0700000,87.1100000,87.0700000,87.0800000,37
26/05/23,13:25,87.0900000,87.0900000,87.0900000,87.0900000,1
26/05/23,13:35,86.9900000,87.1600000,86.9900000,87.1400000,34
26/05/23,13:40,87.1500000,87.1500000,87.1500000,87.1500000,4
26/05/23,13:45,87.5100000,87.5100000,87.2900000,87.3100000,122
26/05/23,13:50,87.2700000,87.2700000,87.2000000,87.2200000,109
26/05/23,13:55,87.3400000,87.3500000,87.2400000,87.2400000,0
26/05/23,14:00,87.2800000,87.2800000,87.1700000,87.1700000,20
26/05/23,14:05,87.3300000,87.3300000,87.1700000,87.1800000,10
26/05/23,14:15,87.3900000,87.3900000,87.3100000,87.3300000,38
26/05/23,14:20,87.3100000,87.3200000,87.2900000,87.3200000,16
26/05/23,14:25,87.4300000,87.5600000,87.4300000,87.5600000,12
26/05/23,14:30,87.6700000,87.9200000,87.6400000,87.7200000,175
26/05/23,14:35,88.0000000,88.2200000,87.9500000,88.1300000,111
26/05/23,14:40,88.1700000,88.1700000,87.8900000,87.8900000,25
26/05/23,14:45,87.8700000,87.9600000,87.8500000,87.9600000,72
26/05/23,14:50,87.8100000,87.8300000,87.7500000,87.7500000,191
26/05/23,14:55,87.7000000,87.7000000,87.5700000,87.5700000,90
26/05/23,15:00,87.5800000,87.6500000,87.5800000,87.6500000,28
26/05/23,15:05,87.4200000,87.5500000,87.3900000,87.3900000,63
26/05/23,15:10,87.4800000,87.6600000,87.4800000,87.6500000,8
26/05/23,15:15,87.5900000,87.5900000,87.5800000,87.5800000,12
26/05/23,15:20,87.4900000,87.4900000,87.4900000,87.4900000,18
26/05/23,15:25,87.4700000,87.5000000,87.4700000,87.5000000,0
26/05/23,15:35,87.8200000,87.8300000,87.6800000,87.6800000,19
26/05/23,15:40,87.8100000,87.9000000,87.8000000,87.8100000,261
26/05/23,15:45,87.8100000,87.8500000,87.8000000,87.8500000,10
26/05/23,15:50,87.8000000,87.8400000,87.7900000,87.8300000,11
26/05/23,15:55,87.6000000,87.6700000,87.6000000,87.6600000,14
26/05/23,16:00,87.7000000,87.8000000,87.7000000,87.8000000,17
26/05/23,16:05,87.7200000,87.7400000,87.6900000,87.7400000,193
26/05/23,16:10,87.7500000,87.7500000,87.7400000,87.7400000,0
26/05/23,16:15,87.7100000,87.7100000,87.6000000,87.6000000,18
26/05/23,16:20,87.6300000,87.6300000,87.6300000,87.6300000,1
26/05/23,16:25,87.6300000,87.7900000,87.6300000,87.7200000,56
26/05/23,16:35,87.7100000,87.7500000,87.7100000,87.7500000,3
26/05/23,16:45,87.7300000,87.7500000,87.7300000,87.7500000,2
26/05/23,16:50,87.6800000,87.6800000,87.6800000,87.6800000,0
26/05/23,16:55,87.5700000,87.5700000,87.5700000,87.5700000,0
26/05/23,17:00,87.5700000,87.5700000,87.5700000,87.5700000,4
26/05/23,17:10,87.5600000,87.5600000,87.5600000,87.5600000,2
26/05/23,17:15,87.6300000,87.6600000,87.6300000,87.6600000,4
26/05/23,17:25,87.6300000,87.6300000,87.6300000,87.6300000,0
26/05/23,17:30,87.6200000,87.6200000,87.6200000,87.6200000,2
26/05/23,17:35,87.5300000,87.5300000,87.5100000,87.5100000,12
26/05/23,17:40,87.4100000,87.4500000,87.4100000,87.4500000,0
26/05/23,17:45,87.3100000,87.3100000,87.3100000,87.3100000,0
26/05/23,17:50,87.2000000,87.2000000,87.1300000,87.1300000,16
26/05/23,17:55,87.0900000,87.1100000,87.0900000,87.1100000,15
26/05/23,18:00,87.0900000,87.1800000,87.0900000,87.1800000,7
26/05/23,18:10,87.0000000,87.0000000,86.9300000,86.9500000,43
26/05/23,18:15,86.9000000,86.9000000,86.9000000,86.9000000,1
26/05/23,18:20,86.9900000,86.9900000,86.8000000,86.8000000,251
26/05/23,18:25,86.9000000,87.0100000,86.9000000,87.0100000,34
26/05/23,18:30,87.2500000,87.9600000,87.2500000,87.4200000,1027
26/05/23,18:35,87.4000000,87.4800000,87.3800000,87.4800000,191
26/05/23,18:40,87.4400000,87.5600000,87.3800000,87.5400000,132
26/05/23,18:45,87.5700000,87.6000000,87.5300000,87.5500000,136
26/05/23,18:50,87.5300000,87.5900000,87.5200000,87.5200000,92
26/05/23,18:55,87.5200000,87.5900000,87.5200000,87.5600000,68
26/05/23,19:00,87.5200000,87.5900000,87.5100000,87.5900000,28
26/05/23,19:05,87.5100000,87.5100000,87.5100000,87.5100000,0
26/05/23,19:10,87.6300000,87.6300000,87.6300000,87.6300000,3
26/05/23,19:15,87.6500000,87.6500000,87.5800000,87.5800000,31
26/05/23,19:25,87.6800000,87.6800000,87.6800000,87.6800000,15
26/05/23,19:35,87.7700000,88.0100000,87.7700000,87.9400000,138
26/05/23,19:40,88.0000000,88.0000000,87.9500000,87.9500000,7
26/05/23,19:45,87.8000000,87.8000000,87.7900000,87.7900000,0
26/05/23,19:50,87.8400000,87.8400000,87.8400000,87.8400000,6
26/05/23,19:55,87.8100000,87.8500000,87.8100000,87.8400000,14
26/05/23,20:00,87.8400000,87.8400000,87.7700000,87.7700000,25
26/05/23,20:05,87.8200000,87.8200000,87.7200000,87.7200000,18
26/05/23,20:10,87.7700000,87.7700000,87.7700000,87.7700000,10
26/05/23,20:15,87.8600000,87.8700000,87.8500000,87.8500000,15
26/05/23,20:20,87.8700000,87.8700000,87.8400000,87.8400000,20
26/05/23,20:25,87.8500000,87.8500000,87.8500000,87.8500000,4
26/05/23,20:30,87.8000000,87.8200000,87.8000000,87.8200000,40
26/05/23,20:35,87.8700000,87.8900000,87.8700000,87.8800000,8
26/05/23,20:40,87.8500000,87.8500000,87.8500000,87.8500000,0
26/05/23,20:45,87.7700000,87.7700000,87.7700000,87.7700000,14
26/05/23,20:50,87.7700000,87.7700000,87.7700000,87.7700000,3
26/05/23,20:55,87.7800000,87.7800000,87.7800000,87.7800000,0
26/05/23,21:05,87.9000000,87.9500000,87.8800000,87.9400000,39
26/05/23,21:10,87.9600000,87.9600000,87.9600000,87.9600000,0
26/05/23,21:20,87.7900000,87.7900000,87.7900000,87.7900000,0
26/05/23,21:25,87.7400000,87.7400000,87.7400000,87.7400000,5
26/05/23,21:40,87.6200000,87.6200000,87.6200000,87.6200000,10
26/05/23,21:45,87.6300000,87.6300000,87.6000000,87.6000000,29
26/05/23,21:50,87.6500000,87.6500000,87.6500000,87.6500000,9
26/05/23,22:05,87.7700000,87.8200000,87.7700000,87.8200000,0
26/05/23,22:20,87.8800000,87.8800000,87.8800000,87.8800000,1
26/05/23,22:25,87.8300000,87.8300000,87.8300000,87.8300000,4
26/05/23,22:30,87.7800000,87.7800000,87.7800000,87.7800000,6
26/05/23,22:35,87.7500000,87.7500000,87.6600000,87.6800000,45
26/05/23,22:40,87.7100000,87.7100000,87.6800000,87.6800000,8
26/05/23,22:50,87.5200000,87.5200000,87.4900000,87.5000000,24
26/05/23,23:00,87.4300000,87.4300000,87.3200000,87.3200000,17
26/05/23,23:05,87.3900000,87.3900000,87.3900000,87.3900000,2
26/05/23,23:10,87.3700000,87.4200000,87.3700000,87.4200000,10
26/05/23,23:15,87.4100000,87.4100000,87.4100000,87.4100000,3
26/05/23,23:20,87.4700000,87.4700000,87.4400000,87.4400000,5
26/05/23,23:25,87.3900000,87.3900000,87.3900000,87.3900000,9
26/05/23,23:30,87.3300000,87.3300000,87.3300000,87.3300000,0
26/05/23,23:35,87.3000000,87.3000000,87.1000000,87.1500000,59
26/05/23,23:40,87.1800000,87.1800000,87.1700000,87.1800000,24
26/05/23,23:45,87.1900000,87.1900000,87.1900000,87.1900000,13
26/05/23,23:50,87.2300000,87.2300000,87.2300000,87.2300000,4
26/05/23,23:55,87.2100000,87.2100000,87.2100000,87.2100000,10
27/05/23,00:00,87.2000000,87.2000000,87.1200000,87.1200000,10
27/05/23,00:05,87.1800000,87.1800000,87.1400000,87.1400000,14
27/05/23,00:10,87.1400000,87.1400000,87.1400000,87.1400000,2
27/05/23,00:25,87.1800000,87.1800000,87.1400000,87.1400000,19
27/05/23,00:30,86.9600000,86.9600000,86.9600000,86.9600000,10
27/05/23,00:40,87.0700000,87.0700000,87.0700000,87.0700000,0
27/05/23,00:55,87.0000000,87.0000000,87.0000000,87.0000000,3
27/05/23,01:00,87.0600000,87.0600000,87.0500000,87.0500000,10
27/05/23,01:05,87.1100000,87.2000000,87.1100000,87.2000000,19
27/05/23,01:10,87.2000000,87.2000000,87.2000000,87.2000000,3
27/05/23,01:20,87.1700000,87.1700000,87.1700000,87.1700000,10
27/05/23,01:30,87.2500000,87.2500000,87.2500000,87.2500000,0
27/05/23,01:45,87.3000000,87.3700000,87.3000000,87.3400000,3
27/05/23,02:00,87.4400000,87.4400000,87.4400000,87.4400000,4
27/05/23,02:05,87.4400000,87.4400000,87.4400000,87.4400000,6
27/05/23,02:10,87.4300000,87.4300000,87.4300000,87.4300000,0
27/05/23,02:15,87.5000000,87.5000000,87.5000000,87.5000000,0
27/05/23,02:20,87.4500000,87.4600000,87.4500000,87.4600000,10
27/05/23,02:25,87.3800000,87.3800000,87.3800000,87.3800000,1
27/05/23,03:40,87.8700000,87.8700000,87.8600000,87.8700000,10
27/05/23,03:55,87.9000000,87.9500000,87.9000000,87.9500000,166
27/05/23,04:00,87.9400000,87.9400000,87.9300000,87.9400000,50
27/05/23,04:10,87.7900000,87.7900000,87.7400000,87.7700000,49
27/05/23,04:15,87.7700000,87.7700000,87.7700000,87.7700000,0
27/05/23,04:20,87.6000000,87.6000000,87.5400000,87.5400000,10
27/05/23,04:25,87.6900000,87.7000000,87.6900000,87.6900000,14
27/05/23,04:30,87.8100000,87.8100000,87.8100000,87.8100000,0
27/05/23,04:35,87.8900000,87.9100000,87.8700000,87.9000000,52
27/05/23,04:50,88.1600000,88.2500000,88.1600000,88.2500000,313
27/05/23,04:55,88.2100000,88.2100000,88.2100000,88.2100000,9
27/05/23,05:00,88.2000000,88.2000000,88.1600000,88.1600000,0
27/05/23,05:05,88.1900000,88.1900000,88.1900000,88.1900000,17
27/05/23,05:10,88.1800000,88.1800000,88.1800000,88.1800000,57
27/05/23,05:15,88.2300000,88.6600000,88.2300000,88.3100000,1005
27/05/23,05:20,88.2500000,88.3500000,88.2500000,88.3200000,245
27/05/23,05:25,88.3100000,88.3100000,88.2700000,88.2700000,30
27/05/23,05:30,88.3200000,88.3500000,88.2000000,88.2000000,121
27/05/23,05:35,88.2600000,88.2600000,88.2600000,88.2600000,0
27/05/23,05:40,88.2400000,88.2400000,88.0100000,88.0100000,41
27/05/23,05:55,88.1100000,88.1200000,88.0700000,88.0700000,18
27/05/23,06:00,88.0600000,88.0600000,87.9600000,87.9700000,30
27/05/23,06:05,87.9600000,87.9700000,87.9600000,87.9700000,0
27/05/23,06:10,88.0800000,88.0800000,88.0800000,88.0800000,0
27/05/23,06:40,88.0600000,88.0800000,88.0600000,88.0800000,11
27/05/23,06:45,88.1300000,88.1300000,88.1300000,88.1300000,0
27/05/23,06:50,88.2500000,88.2500000,88.2500000,88.2500000,0
27/05/23,06:55,88.2500000,88.2500000,88.2200000,88.2200000,3
27/05/23,07:00,88.1500000,88.1500000,88.1100000,88.1100000,12
27/05/23,07:05,88.1000000,88.1700000,88.1000000,88.1200000,17
27/05/23,07:15,88.0500000,88.0500000,88.0500000,88.0500000,5
27/05/23,07:20,88.0100000,88.0100000,87.9300000,87.9300000,14
27/05/23,07:25,88.0900000,88.0900000,88.0900000,88.0900000,0
27/05/23,07:35,88.0800000,88.0800000,88.0800000,88.0800000,0
27/05/23,07:40,88.1700000,88.1700000,88.1700000,88.1700000,4
27/05/23,07:45,88.1900000,88.1900000,88.1900000,88.1900000,5
27/05/23,07:50,88.2600000,88.2600000,88.2600000,88.2600000,8
27/05/23,07:55,88.1700000,88.1700000,88.1700000,88.1700000,2
27/05/23,08:05,88.0000000,88.0200000,88.0000000,88.0200000,19
27/05/23,08:15,87.9800000,87.9800000,87.9800000,87.9800000,9
27/05/23,08:20,87.9000000,87.9000000,87.8600000,87.8600000,26
27/05/23,08:25,87.9500000,87.9700000,87.9500000,87.9700000,0
27/05/23,08:30,88.0000000,88.1000000,88.0000000,88.0900000,29
27/05/23,08:35,88.0900000,88.1100000,88.0900000,88.1000000,22
27/05/23,08:50,87.8800000,87.8900000,87.6800000,87.6800000,401
27/05/23,08:55,87.8000000,87.8400000,87.7900000,87.8400000,29
27/05/23,09:05,87.8700000,87.8700000,87.8700000,87.8700000,22
27/05/23,09:15,87.7800000,87.7800000,87.7800000,87.7800000,10
27/05/23,09:25,87.8700000,87.8700000,87.8700000,87.8700000,2
27/05/23,09:30,87.8400000,87.8400000,87.7800000,87.7800000,14
27/05/23,09:35,87.8100000,87.8100000,87.8100000,87.8100000,1
27/05/23,09:40,87.9500000,87.9500000,87.9500000,87.9500000,1
27/05/23,09:55,87.9500000,87.9500000,87.9500000,87.9500000,2
27/05/23,10:00,87.9200000,87.9200000,87.8500000,87.8500000,8
27/05/23,10:10,87.8700000,87.8700000,87.8700000,87.8700000,1
27/05/23,10:20,87.7900000,87.7900000,87.7900000,87.7900000,2
27/05/23,10:25,87.8900000,87.8900000,87.8800000,87.8800000,14
27/05/23,10:45,87.6700000,87.6800000,87.6700000,87.6700000,10
27/05/23,10:55,87.6200000,87.6800000,87.6200000,87.6800000,7
27/05/23,11:05,87.6700000,87.6700000,87.6700000,87.6700000,0
27/05/23,11:10,87.6700000,87.6900000,87.6700000,87.6900000,8
27/05/23,11:15,87.7000000,87.7000000,87.7000000,87.7000000,1
27/05/23,11:20,87.7500000,87.7500000,87.7500000,87.7500000,6
27/05/23,11:30,87.7300000,87.7600000,87.7300000,87.7600000,0
27/05/23,11:35,87.7600000,87.7600000,87.7600000,87.7600000,2
27/05/23,11:40,87.7600000,87.7600000,87.7600000,87.7600000,2
27/05/23,11:45,87.7500000,87.7600000,87.7500000,87.7600000,20
27/05/23,11:50,87.7700000,87.8500000,87.7700000,87.8500000,11
27/05/23,11:55,87.8400000,87.8400000,87.8400000,87.8400000,0
27/05/23,12:05,87.8700000,87.8800000,87.8700000,87.8800000,1
27/05/23,12:10,87.9100000,87.9100000,87.9100000,87.9100000,5
27/05/23,12:15,87.9100000,87.9700000,87.9100000,87.9700000,0
27/05/23,12:20,87.9200000,87.9200000,87.9000000,87.9000000,0
27/05/23,12:25,87.9400000,87.9700000,87.9400000,87.9700000,6
27/05/23,12:30,88.0500000,88.0500000,88.0500000,88.0500000,0
27/05/23,12:35,88.1200000,88.1200000,88.1200000,88.1200000,1
27/05/23,12:50,87.9700000,87.9700000,87.9700000,87.9700000,2
27/05/23,12:55,87.9800000,87.9800000,87.9800000,87.9800000,1
27/05/23,13:10,88.1000000,88.1000000,88.1000000,88.1000000,0
27/05/23,13:20,88.1500000,88.1700000,88.1500000,88.1700000,6
27/05/23,13:25,88.2000000,88.2100000,88.2000000,88.2100000,12
27/05/23,13:30,88.3300000,88.3300000,88.2700000,88.2700000,5
27/05/23,13:35,88.0500000,88.0500000,88.0500000,88.0500000,1
27/05/23,13:45,88.1200000,88.1200000,88.1200000,88.1200000,1
27/05/23,13:50,88.1200000,88.1300000,88.1200000,88.1300000,5
27/05/23,13:55,88.0200000,88.2200000,88.0200000,88.2200000,7
27/05/23,14:00,87.8500000,87.8500000,87.4200000,87.6700000,155
27/05/23,14:05,87.7600000,87.7600000,87.7200000,87.7200000,13
27/05/23,14:10,87.6700000,87.6700000,87.6400000,87.6400000,8
27/05/23,14:15,87.7400000,87.7500000,87.7300000,87.7300000,14
27/05/23,14:25,87.9800000,87.9800000,87.9800000,87.9800000,8
27/05/23,14:30,87.8900000,87.8900000,87.8900000,87.8900000,3
27/05/23,14:35,87.7800000,87.7900000,87.7800000,87.7900000,6
27/05/23,14:40,87.8300000,87.8500000,87.7600000,87.7600000,9
27/05/23,14:45,87.8400000,87.8500000,87.8400000,87.8500000,10
27/05/23,14:50,87.7500000,87.7900000,87.7500000,87.7900000,4
27/05/23,15:05,87.7600000,87.7600000,87.7000000,87.7000000,2
27/05/23,15:20,87.8300000,87.8300000,87.8300000,87.8300000,8
27/05/23,15:25,87.8400000,87.8500000,87.8400000,87.8500000,31
27/05/23,15:40,87.8400000,87.8400000,87.8400000,87.8400000,2
27/05/23,15:55,87.8700000,87.8700000,87.8700000,87.8700000,1
27/05/23,16:00,87.8300000,87.8500000,87.8300000,87.8500000,9
27/05/23,16:10,87.8400000,87.9200000,87.8400000,87.9200000,22
27/05/23,16:25,87.7400000,87.7800000,87.7400000,87.7800000,0
27/05/23,16:35,87.6400000,87.6400000,87.6400000,87.6400000,0
27/05/23,16:45,87.4800000,87.5000000,87.4700000,87.5000000,9
27/05/23,16:50,87.5800000,87.6600000,87.5800000,87.6600000,5
27/05/23,16:55,87.6600000,87.6700000,87.6600000,87.6700000,5
27/05/23,17:00,87.7100000,87.7100000,87.6600000,87.6600000,10
27/05/23,17:05,87.6800000,87.7100000,87.6700000,87.6700000,9
27/05/23,17:10,87.7000000,87.7000000,87.7000000,87.7000000,5
27/05/23,17:15,87.6900000,87.6900000,87.6900000,87.6900000,2
27/05/23,17:30,87.6300000,87.6300000,87.6300000,87.6300000,0
27/05/23,17:35,87.6500000,87.6800000,87.6500000,87.6800000,11
27/05/23,17:45,87.9400000,87.9400000,87.9400000,87.9400000,2
27/05/23,17:55,87.9800000,88.0100000,87.9200000,87.9300000,11
27/05/23,18:20,88.0200000,88.0800000,88.0200000,88.0600000,5
27/05/23,18:30,88.0300000,88.0300000,88.0000000,88.0000000,8
27/05/23,18:35,88.1500000,88.2700000,88.1500000,88.2700000,24
27/05/23,18:40,88.2000000,88.2000000,88.1800000,88.1800000,2
27/05/23,18:45,88.1700000,88.1700000,88.1400000,88.1700000,15
27/05/23,18:55,88.0000000,88.0800000,87.9900000,88.0800000,32
27/05/23,19:00,88.0500000,88.0500000,87.9600000,88.0200000,30
27/05/23,19:10,88.1500000,88.1500000,88.1500000,88.1500000,5
27/05/23,19:15,88.1600000,88.1600000,88.1600000,88.1600000,0
27/05/23,19:30,88.2900000,88.3600000,88.2900000,88.3400000,49
27/05/23,19:35,88.3500000,88.3500000,88.3500000,88.3500000,4
27/05/23,19:45,88.2800000,88.3500000,88.2800000,88.3300000,13
27/05/23,19:55,88.4000000,88.4000000,88.3700000,88.3700000,0
27/05/23,20:00,88.2800000,88.2800000,88.2400000,88.2400000,1
27/05/23,20:05,88.2700000,88.3300000,88.2700000,88.3300000,0
27/05/23,20:10,88.3600000,88.4000000,88.3400000,88.3400000,25
27/05/23,20:15,88.4100000,88.4100000,88.4100000,88.4100000,10
27/05/23,20:40,88.5100000,88.5100000,88.4400000,88.4400000,14
27/05/23,20:50,88.6300000,88.6500000,88.6300000,88.6500000,2
27/05/23,20:55,88.7200000,88.8000000,88.6500000,88.8000000,12
27/05/23,21:00,88.7100000,88.7200000,88.7100000,88.7200000,30
27/05/23,21:05,88.7200000,88.7900000,88.7200000,88.7900000,4
27/05/23,21:10,88.7300000,88.7300000,88.6400000,88.7000000,40
27/05/23,21:15,88.6900000,88.6900000,88.6400000,88.6600000,9
27/05/23,21:40,88.4400000,88.4400000,88.4400000,88.4400000,1
27/05/23,21:45,88.4600000,88.4700000,88.4600000,88.4700000,16
27/05/23,22:05,88.5200000,88.5200000,88.5200000,88.5200000,1
27/05/23,22:10,88.4400000,88.4600000,88.4400000,88.4600000,9
27/05/23,22:15,88.4400000,88.4400000,88.4400000,88.4400000,10
27/05/23,22:20,88.4800000,88.4800000,88.4800000,88.4800000,1
27/05/23,22:30,88.5700000,88.5900000,88.5700000,88.5900000,30
27/05/23,22:35,88.6500000,88.7100000,88.6500000,88.7100000,18
27/05/23,22:40,88.7100000,88.7100000,88.6800000,88.6800000,10
27/05/23,22:45,88.8100000,88.8100000,88.8100000,88.8100000,0
27/05/23,22:55,88.8200000,88.8200000,88.7000000,88.7000000,63
27/05/23,23:00,88.6900000,88.6900000,88.6400000,88.6400000,22
27/05/23,23:25,88.7300000,88.7700000,88.7300000,88.7700000,9
27/05/23,23:30,88.5900000,88.5900000,88.5900000,88.5900000,0
27/05/23,23:45,88.6700000,88.7400000,88.6400000,88.6400000,7
27/05/23,23:50,88.6100000,88.6100000,88.6000000,88.6000000,11
27/05/23,23:55,88.6200000,88.6200000,88.6200000,88.6200000,1
28/05/23,00:00,88.6400000,88.6400000,88.6400000,88.6400000,10
28/05/23,00:05,88.5500000,88.5600000,88.5500000,88.5600000,23
28/05/23,00:10,88.4600000,88.4600000,88.4100000,88.4600000,31
28/05/23,00:15,88.4800000,88.4800000,88.4800000,88.4800000,10
28/05/23,00:20,88.3900000,88.3900000,88.2800000,88.3300000,11
28/05/23,00:25,88.3600000,88.4500000,88.3500000,88.4400000,0
28/05/23,00:30,88.3400000,88.3400000,88.3400000,88.3400000,0
28/05/23,00:35,88.3000000,88.3700000,88.3000000,88.3700000,10
28/05/23,00:45,88.6000000,89.2900000,88.6000000,89.0900000,169
28/05/23,00:50,89.0200000,89.1000000,88.9600000,89.0300000,38
28/05/23,00:55,89.0400000,89.1300000,88.9200000,89.1000000,73
28/05/23,01:00,89.2700000,89.5100000,89.2700000,89.3400000,405
28/05/23,01:05,89.5200000,89.9700000,89.4900000,89.9500000,397
28/05/23,01:10,89.9700000,89.9700000,89.7100000,89.7300000,100
28/05/23,01:15,89.8800000,89.9100000,89.7800000,89.9100000,13
28/05/23,01:20,89.8700000,89.8700000,89.8700000,89.8700000,0
28/05/23,01:30,89.8200000,90.0000000,89.8200000,90.0000000,23
28/05/23,01:35,89.9700000,89.9700000,89.9100000,89.9100000,19
28/05/23,01:40,89.8000000,89.8000000,89.7900000,89.8000000,16
28/05/23,01:45,89.7300000,89.9000000,89.7300000,89.9000000,50
28/05/23,01:50,89.8700000,89.8700000,89.7700000,89.7700000,0
28/05/23,02:10,89.8500000,89.8700000,89.8500000,89.8700000,14
28/05/23,02:15,89.8400000,89.8400000,89.8400000,89.8400000,2
28/05/23,02:45,89.5300000,89.5400000,89.5100000,89.5400000,6
28/05/23,02:50,89.5800000,89.5800000,89.5700000,89.5700000,12
28/05/23,03:00,89.6300000,89.6300000,89.6300000,89.6300000,3
28/05/23,03:10,89.7900000,89.7900000,89.7900000,89.7900000,1
28/05/23,03:15,89.7800000,89.7800000,89.7800000,89.7800000,0
28/05/23,03:20,89.8000000,89.8000000,89.8000000,89.8000000,0
28/05/23,03:25,89.7200000,89.8300000,89.7200000,89.8300000,0
28/05/23,03:30,89.7800000,89.7800000,89.7800000,89.7800000,0
28/05/23,03:35,89.7300000,89.7300000,89.7300000,89.7300000,1
28/05/23,03:40,89.7300000,89.7300000,89.7300000,89.7300000,0
28/05/23,03:50,90.1400000,90.1800000,90.1400000,90.1800000,10
28/05/23,03:55,90.0200000,90.0200000,90.0200000,90.0200000,0
28/05/23,04:00,90.0500000,90.0500000,90.0500000,90.0500000,3
28/05/23,04:05,89.9400000,90.1000000,89.9400000,90.1000000,10
28/05/23,04:10,90.1300000,90.3400000,90.1300000,90.1900000,19
28/05/23,04:15,90.1200000,90.1200000,90.0700000,90.0700000,12
28/05/23,04:20,90.1300000,90.1300000,90.1300000,90.1300000,0
28/05/23,04:25,90.2100000,90.2100000,90.2100000,90.2100000,0
28/05/23,04:30,90.0700000,90.0700000,90.0300000,90.0300000,1
28/05/23,04:35,89.9500000,89.9600000,89.9300000,89.9300000,69
28/05/23,04:40,89.9700000,89.9700000,89.9400000,89.9400000,4
28/05/23,04:55,89.8200000,89.8200000,89.7700000,89.7700000,12
28/05/23,05:00,89.7300000,89.7300000,89.7200000,89.7200000,10
28/05/23,05:05,89.7700000,89.7700000,89.6800000,89.6800000,6
28/05/23,05:10,89.6800000,89.6800000,89.6700000,89.6700000,32
28/05/23,05:15,89.6800000,89.6800000,89.6800000,89.6800000,3
28/05/23,05:20,89.6500000,89.6500000,89.6500000,89.6500000,6
28/05/23,05:35,89.7400000,89.7400000,89.7400000,89.7400000,3
28/05/23,05:40,89.6700000,89.6700000,89.6500000,89.6500000,24
28/05/23,05:45,89.5100000,89.5100000,89.5100000,89.5100000,9
28/05/23,05:55,89.6500000,89.9300000,89.6500000,89.9300000,17
28/05/23,06:00,89.9700000,89.9700000,89.8500000,89.8500000,14
28/05/23,06:05,89.8900000,89.9100000,89.8900000,89.9100000,7
28/05/23,06:10,89.8800000,89.8800000,89.8400000,89.8400000,4
28/05/23,06:15,89.8200000,89.8200000,89.8200000,89.8200000,4
28/05/23,06:20,89.9200000,89.9400000,89.8000000,89.8000000,171
28/05/23,06:30,89.7800000,89.7800000,89.7800000,89.7800000,10
28/05/23,06:35,89.7800000,89.7800000,89.7800000,89.7800000,1
28/05/23,06:40,89.7500000,89.7600000,89.7500000,89.7600000,9
28/05/23,06:45,89.7300000,89.7300000,89.7100000,89.7200000,10
28/05/23,06:50,89.6900000,89.6900000,89.5600000,89.6100000,25
28/05/23,06:55,89.6300000,89.6300000,89.6300000,89.6300000,2
28/05/23,07:00,89.5700000,89.5700000,89.5200000,89.5200000,14
28/05/23,07:05,89.6900000,89.6900000,89.6500000,89.6500000,15
28/05/23,07:10,89.7700000,89.7700000,89.7100000,89.7100000,10
28/05/23,07:15,89.6400000,89.9400000,89.6100000,89.6100000,1403
28/05/23,07:20,89.6100000,89.6300000,89.6100000,89.6200000,36
28/05/23,07:25,89.5700000,89.5700000,89.5300000,89.5300000,36
28/05/23,07:30,89.6000000,89.6000000,89.6000000,89.6000000,0
28/05/23,07:40,89.6700000,89.6700000,89.6400000,89.6600000,11
28/05/23,07:45,89.7100000,89.7100000,89.6700000,89.6700000,6
28/05/23,08:00,89.7000000,89.7000000,89.7000000,89.7000000,5
28/05/23,08:05,89.6400000,89.6400000,89.4900000,89.5000000,63
28/05/23,08:10,89.5000000,89.5400000,89.5000000,89.5400000,27
28/05/23,08:15,89.6000000,89.6000000,89.6000000,89.6000000,2
28/05/23,08:20,89.6100000,89.6100000,89.6000000,89.6000000,7
28/05/23,08:25,89.4900000,89.4900000,88.8100000,89.0200000,308
28/05/23,08:30,88.9800000,89.0800000,88.9800000,89.0600000,4
28/05/23,08:35,89.0100000,89.0800000,89.0100000,89.0400000,13
28/05/23,08:40,89.1600000,89.3100000,89.1500000,89.3000000,9
28/05/23,08:45,89.3900000,89.4300000,89.2100000,89.2100000,75
28/05/23,08:50,89.2600000,89.2600000,89.2600000,89.2600000,10
28/05/23,08:55,89.3300000,89.3300000,89.3100000,89.3100000,11
28/05/23,09:00,89.3700000,89.8800000,89.3700000,89.5700000,49
28/05/23,09:05,89.5600000,89.5900000,89.4900000,89.4900000,58
28/05/23,09:15,89.5000000,89.5000000,89.4600000,89.4700000,275
28/05/23,09:25,89.4400000,89.4900000,89.4400000,89.4900000,1
28/05/23,09:30,89.4400000,89.5000000,89.4400000,89.4900000,19
28/05/23,09:35,89.5700000,89.5700000,89.4900000,89.5200000,1
28/05/23,09:40,89.5600000,89.5800000,89.5200000,89.5500000,543
28/05/23,09:45,89.6200000,89.6200000,89.4600000,89.5200000,40
28/05/23,09:50,89.5200000,89.5200000,89.5000000,89.5000000,9
28/05/23,09:55,89.6000000,89.6000000,89.5100000,89.5100000,23
28/05/23,10:00,89.5300000,89.5600000,89.5300000,89.5400000,39
28/05/23,10:05,89.5800000,89.5800000,89.5800000,89.5800000,13
28/05/23,10:10,89.5400000,89.5600000,89.5300000,89.5300000,38
28/05/23,10:15,89.5500000,89.5500000,89.5100000,89.5100000,18
28/05/23,10:20,89.5200000,89.6500000,89.2700000,89.5000000,1803
28/05/23,10:25,89.4600000,89.4600000,89.4400000,89.4500000,18
28/05/23,10:30,89.4000000,89.4000000,89.3600000,89.3600000,0
28/05/23,10:35,89.4000000,89.5300000,89.4000000,89.5300000,78
28/05/23,10:40,89.3600000,89.3600000,89.3600000,89.3600000,0
28/05/23,10:45,89.4300000,89.4300000,89.4300000,89.4300000,0
28/05/23,10:50,89.5400000,89.6600000,89.5400000,89.6200000,71
28/05/23,10:55,89.6200000,89.6800000,89.6200000,89.6800000,61
28/05/23,11:00,89.7100000,89.7700000,89.7100000,89.7300000,80
28/05/23,11:05,89.7900000,89.8100000,89.7600000,89.7600000,22
28/05/23,11:10,89.6900000,89.7800000,89.6900000,89.7800000,7
28/05/23,11:15,89.7900000,89.8100000,89.7500000,89.8000000,67
28/05/23,11:20,89.7500000,89.8700000,89.6700000,89.6700000,76
28/05/23,11:25,89.7100000,89.7200000,89.6100000,89.6100000,7
28/05/23,11:35,89.4900000,89.4900000,89.2900000,89.2900000,10
28/05/23,11:40,89.3600000,89.3800000,89.3600000,89.3800000,22
28/05/23,11:45,89.3800000,89.4800000,89.3800000,89.4400000,39
28/05/23,11:50,89.4400000,89.4500000,89.3400000,89.3500000,51
28/05/23,11:55,89.3800000,89.4300000,89.3800000,89.4300000,27
28/05/23,12:00,89.3500000,89.3500000,89.3500000,89.3500000,1
28/05/23,12:15,89.3500000,89.3500000,89.3500000,89.3500000,0
28/05/23,12:30,89.2300000,89.2300000,89.2300000,89.2300000,0
28/05/23,12:40,89.1000000,89.1000000,89.1000000,89.1000000,2
28/05/23,12:45,89.1600000,89.1800000,89.1600000,89.1800000,7
28/05/23,12:50,89.2000000,89.2100000,89.1000000,89.1000000,24
28/05/23,13:00,89.0700000,89.0700000,89.0200000,89.0200000,20
28/05/23,13:20,89.1600000,89.1600000,89.1600000,89.1600000,2
28/05/23,13:25,89.2100000,89.2600000,89.2100000,89.2600000,4
28/05/23,13:30,89.2800000,89.2800000,89.2800000,89.2800000,0
28/05/23,13:55,89.3300000,89.3300000,89.3300000,89.3300000,10
28/05/23,14:00,89.3400000,89.3500000,89.3200000,89.3200000,13
28/05/23,14:05,89.2600000,89.2600000,89.2100000,89.2100000,35
28/05/23,14:10,89.2000000,89.2400000,89.2000000,89.2400000,38
28/05/23,14:15,89.2500000,89.2800000,89.2500000,89.2800000,18
28/05/23,14:20,89.4600000,89.4600000,89.4200000,89.4200000,15
28/05/23,14:25,89.3800000,89.3800000,89.3500000,89.3500000,9
28/05/23,14:30,89.3000000,89.3000000,89.3000000,89.3000000,1
28/05/23,14:35,89.3000000,89.3100000,89.2900000,89.2900000,34
28/05/23,14:40,89.2900000,89.3100000,89.2900000,89.3100000,7
28/05/23,14:45,89.3100000,89.3700000,89.3100000,89.3700000,117
28/05/23,14:50,89.3900000,89.3900000,89.3900000,89.3900000,9
28/05/23,14:55,89.3000000,89.3000000,89.3000000,89.3000000,10
28/05/23,15:20,89.2300000,89.3300000,89.2300000,89.3300000,12
28/05/23,15:25,89.3000000,89.3000000,89.2800000,89.2800000,2
28/05/23,15:30,89.2900000,89.2900000,89.2900000,89.2900000,0
28/05/23,15:35,89.3400000,89.3400000,89.3400000,89.3400000,9
28/05/23,15:40,89.3300000,89.3300000,89.2900000,89.2900000,10
28/05/23,15:45,89.2200000,89.2200000,89.2200000,89.2200000,5
28/05/23,15:50,89.2200000,89.2200000,89.2200000,89.2200000,9
28/05/23,16:00,89.3200000,89.3200000,89.3200000,89.3200000,11
28/05/23,16:05,89.3700000,89.3700000,89.3700000,89.3700000,0
28/05/23,16:15,89.4100000,89.4400000,89.4000000,89.4000000,92
28/05/23,16:20,89.3700000,89.3700000,89.3000000,89.3000000,32
28/05/23,16:25,89.1500000,89.1500000,89.1500000,89.1500000,9
28/05/23,16:30,89.1900000,89.2400000,89.1900000,89.2400000,2
28/05/23,16:55,89.2900000,89.3600000,89.2800000,89.3600000,6
28/05/23,17:00,89.3300000,89.3300000,89.3200000,89.3200000,10
28/05/23,17:05,89.4300000,89.4300000,89.3700000,89.3700000,3
28/05/23,17:25,89.3200000,89.3300000,89.3200000,89.3300000,2
28/05/23,17:30,89.3400000,89.3400000,89.3400000,89.3400000,4
28/05/23,17:35,89.3400000,89.3400000,89.3400000,89.3400000,0
28/05/23,17:40,89.4100000,89.4100000,89.4100000,89.4100000,9
28/05/23,17:45,89.5200000,89.6400000,89.5200000,89.5800000,33
28/05/23,17:50,89.5700000,89.5700000,89.3900000,89.4400000,19
28/05/23,17:55,89.3900000,89.3900000,89.3900000,89.3900000,10
28/05/23,18:00,89.3400000,89.3400000,89.3400000,89.3400000,0
28/05/23,18:05,89.2600000,89.2600000,89.2500000,89.2500000,1
28/05/23,18:10,89.2200000,89.2200000,89.2200000,89.2200000,4
28/05/23,18:15,89.2900000,89.4700000,89.2900000,89.4700000,37
28/05/23,18:20,89.4700000,89.6100000,89.4700000,89.5700000,9
28/05/23,18:25,89.5500000,89.9500000,89.5500000,89.9500000,96
28/05/23,18:30,89.8800000,89.8800000,89.8800000,89.8800000,0
28/05/23,18:35,89.7900000,89.7900000,89.7200000,89.7400000,9
28/05/23,18:40,89.9800000,89.9800000,89.9700000,89.9700000,8
28/05/23,18:55,90.0300000,90.0400000,90.0300000,90.0400000,22
28/05/23,19:00,90.0100000,90.0100000,90.0100000,90.0100000,5
28/05/23,19:10,90.2400000,90.2600000,90.2400000,90.2600000,121
28/05/23,19:15,90.2600000,90.4500000,90.2600000,90.4500000,5
28/05/23,19:25,90.3400000,90.3400000,90.3400000,90.3400000,1
28/05/23,19:30,90.3700000,90.5200000,90.3700000,90.4000000,1749
28/05/23,19:35,90.3300000,90.3300000,90.2100000,90.2100000,497
28/05/23,19:40,90.2100000,90.3900000,90.1500000,90.3900000,478
28/05/23,19:45,90.2000000,90.2000000,90.2000000,90.2000000,277
28/05/23,19:50,90.0400000,90.0400000,90.0400000,90.0400000,1
28/05/23,19:55,90.0400000,90.0400000,90.0400000,90.0400000,10
28/05/23,20:00,89.9200000,90.0200000,89.9200000,90.0200000,31
28/05/23,20:05,90.0700000,90.0800000,90.0700000,90.0700000,5
28/05/23,20:10,90.2600000,90.2600000,90.2600000,90.2600000,0
28/05/23,20:15,90.3300000,90.3300000,90.3000000,90.3000000,7
28/05/23,20:20,90.3200000,90.4000000,90.3200000,90.4000000,13
28/05/23,20:25,90.2700000,90.3000000,90.2400000,90.3000000,19
28/05/23,20:30,90.4300000,90.4300000,90.4300000,90.4300000,1
28/05/23,20:35,90.4600000,90.4600000,90.4600000,90.4600000,1
28/05/23,21:00,90.4600000,90.4600000,90.3300000,90.4600000,325
28/05/23,21:10,90.3300000,90.3300000,90.3300000,90.3300000,3
28/05/23,21:15,90.3600000,90.3700000,90.2700000,90.2700000,14
28/05/23,21:20,90.4800000,90.5000000,90.4800000,90.5000000,6
28/05/23,21:25,90.5300000,90.5400000,90.5300000,90.5400000,0
28/05/23,21:30,90.5100000,90.7000000,90.5000000,90.6800000,15
28/05/23,21:35,90.5700000,90.5700000,90.5700000,90.5700000,0
28/05/23,21:40,90.5000000,90.7100000,90.5000000,90.7100000,26
28/05/23,21:45,90.8900000,90.8900000,90.6900000,90.7700000,22
28/05/23,21:50,90.8300000,91.1000000,90.8300000,91.1000000,65
28/05/23,21:55,91.1300000,91.2000000,91.1200000,91.2000000,16
28/05/23,22:00,91.1400000,91.1600000,91.0700000,91.0700000,23
28/05/23,22:05,91.1900000,92.0000000,91.1900000,91.8800000,241
28/05/23,22:10,91.9100000,92.0100000,91.9000000,92.0100000,50
28/05/23,22:15,92.0100000,92.2100000,91.9000000,91.9400000,19
28/05/23,22:20,92.0800000,92.1900000,91.8600000,92.1900000,181
28/05/23,22:25,92.1300000,92.2300000,91.8900000,91.8900000,40
28/05/23,22:30,92.0400000,92.1600000,92.0400000,92.0500000,65
28/05/23,22:35,92.1300000,92.2000000,91.9500000,91.9500000,22
28/05/23,22:40,91.9600000,91.9700000,91.9300000,91.9600000,45
28/05/23,22:45,91.9900000,92.0000000,91.8600000,91.8900000,58
28/05/23,22:50,91.8700000,91.8800000,91.6900000,91.7000000,43
28/05/23,22:55,91.6400000,91.7600000,91.5900000,91.6200000,102
28/05/23,23:00,91.6900000,91.7000000,91.6700000,91.6900000,33
28/05/23,23:05,91.7100000,91.8200000,91.7100000,91.8200000,184
28/05/23,23:10,91.9600000,91.9600000,91.8900000,91.8900000,40
28/05/23,23:15,91.9400000,91.9900000,91.8800000,91.9300000,82
28/05/23,23:20,92.0600000,92.1100000,91.7100000,91.7100000,47
28/05/23,23:25,91.8700000,91.8700000,91.7300000,91.7300000,5
28/05/23,23:30,91.6500000,91.6500000,91.6500000,91.6500000,10
28/05/23,23:35,91.6400000,91.6400000,91.5000000,91.5000000,9
28/05/23,23:40,91.5600000,91.5600000,91.5000000,91.5000000,9
28/05/23,23:45,91.4800000,91.4800000,91.4800000,91.4800000,1
28/05/23,23:50,91.5300000,91.6100000,91.5300000,91.6100000,26
28/05/23,23:55,91.5400000,91.5400000,91.4900000,91.4900000,0
29/05/23,00:00,91.4900000,91.4900000,91.4900000,91.4900000,1
29/05/23,00:05,91.5700000,91.5700000,91.5400000,91.5400000,10
29/05/23,00:10,91.4400000,91.4400000,91.2700000,91.3600000,22
29/05/23,00:15,91.5200000,91.6400000,91.5200000,91.6400000,0
29/05/23,00:20,91.6600000,92.1600000,91.6600000,92.0100000,11
29/05/23,00:25,92.0100000,92.0800000,91.9600000,92.0400000,28
29/05/23,00:30,91.9100000,91.9300000,91.9100000,91.9300000,14
29/05/23,00:35,91.7900000,91.7900000,91.6100000,91.6100000,0
29/05/23,00:40,91.5700000,91.7400000,91.4000000,91.6500000,1732
29/05/23,00:45,91.7900000,91.7900000,91.6600000,91.6600000,16
29/05/23,00:50,91.6700000,91.6700000,91.5600000,91.5600000,32
29/05/23,00:55,91.5500000,91.6100000,91.5500000,91.5900000,39
29/05/23,01:00,91.4300000,91.4300000,91.2800000,91.2800000,3
29/05/23,01:05,91.3700000,91.3700000,91.3000000,91.3000000,9
29/05/23,01:15,91.3100000,91.3700000,91.3100000,91.3700000,18
29/05/23,01:20,91.3800000,91.4600000,91.3800000,91.4600000,18
29/05/23,01:25,91.4600000,91.4600000,91.2600000,91.3200000,64
29/05/23,01:30,91.3600000,91.5300000,91.3600000,91.5300000,29
29/05/23,01:35,91.6200000,91.6200000,91.2900000,91.2900000,29
29/05/23,01:40,91.3700000,91.3700000,91.2800000,91.2800000,14
29/05/23,01:45,91.2800000,91.3100000,91.2800000,91.3100000,24
29/05/23,01:50,91.3300000,91.3600000,91.2400000,91.2400000,99
29/05/23,02:05,91.4800000,91.4800000,91.3700000,91.3700000,6
29/05/23,02:10,91.3500000,91.3500000,91.2900000,91.2900000,22
29/05/23,02:25,91.2300000,91.2300000,91.1700000,91.1700000,21
29/05/23,02:30,91.1900000,91.1900000,91.1900000,91.1900000,16
29/05/23,02:35,91.2900000,91.2900000,91.2900000,91.2900000,6
29/05/23,02:45,91.2900000,91.2900000,90.8500000,90.8500000,530
29/05/23,02:50,90.8900000,91.1100000,90.8900000,91.0900000,125
29/05/23,02:55,91.1100000,91.1300000,91.0900000,91.1000000,20
29/05/23,03:00,91.0400000,91.0700000,91.0400000,91.0700000,15
29/05/23,03:05,91.1300000,91.1300000,91.1100000,91.1100000,12
29/05/23,03:10,91.0900000,91.0900000,91.0900000,91.0900000,9
29/05/23,03:15,91.0200000,91.0200000,90.9700000,90.9700000,38
29/05/23,03:20,91.0300000,91.0300000,90.9200000,90.9200000,19
29/05/23,03:25,90.9100000,90.9100000,90.7300000,90.7400000,27
29/05/23,03:30,90.7600000,90.7600000,90.7600000,90.7600000,6
29/05/23,03:35,90.9100000,90.9100000,90.8100000,90.8100000,31
29/05/23,03:40,90.7500000,90.7500000,90.7500000,90.7500000,1
29/05/23,03:45,90.7600000,90.7900000,90.7600000,90.7800000,32
29/05/23,03:50,90.8600000,90.8600000,90.8500000,90.8500000,4
29/05/23,03:55,90.7500000,90.7500000,90.6300000,90.6300000,10
29/05/23,04:00,90.6200000,90.6700000,90.6200000,90.6700000,1
29/05/23,04:10,90.6000000,90.6000000,90.4900000,90.4900000,34
29/05/23,04:15,90.5400000,90.5800000,90.4800000,90.4800000,95
29/05/23,04:20,90.5500000,90.5500000,90.5200000,90.5400000,32
29/05/23,04:25,90.5200000,90.5300000,90.4200000,90.4200000,43
29/05/23,04:30,90.5200000,90.6300000,90.5200000,90.6300000,19
29/05/23,04:35,90.6900000,90.7200000,90.6900000,90.7200000,40
29/05/23,04:40,90.7100000,90.7200000,90.5300000,90.5300000,23
29/05/23,04:45,90.5200000,90.5900000,90.5200000,90.5900000,9
29/05/23,04:50,90.6100000,90.6100000,90.6100000,90.6100000,10
29/05/23,04:55,90.5200000,90.5300000,90.5200000,90.5300000,9
29/05/23,05:00,90.7200000,90.7900000,90.7200000,90.7900000,25
29/05/23,05:05,91.0000000,91.0400000,90.8800000,91.0100000,50
29/05/23,05:10,91.0200000,91.0600000,90.9600000,91.0600000,36
29/05/23,05:20,91.2900000,91.3200000,91.2900000,91.3200000,16
29/05/23,05:25,90.9800000,90.9800000,90.9800000,90.9800000,10
29/05/23,05:30,91.1600000,91.1600000,91.1600000,91.1600000,1
29/05/23,05:35,91.1900000,91.1900000,91.1900000,91.1900000,0
29/05/23,05:40,91.1800000,91.2100000,91.0900000,91.0900000,72
29/05/23,05:45,91.1300000,91.1600000,91.0600000,91.1600000,33
29/05/23,05:50,91.1900000,91.2800000,91.1900000,91.2800000,25
29/05/23,05:55,91.1800000,91.2200000,91.1800000,91.2200000,31
29/05/23,06:00,91.3600000,91.3900000,91.3600000,91.3900000,17
29/05/23,06:10,91.3400000,91.3400000,91.3100000,91.3100000,0
29/05/23,06:15,91.4600000,91.5600000,91.4600000,91.5600000,11
29/05/23,06:20,91.4800000,91.5500000,91.4800000,91.5500000,33
29/05/23,06:25,91.5300000,91.5300000,91.3400000,91.3400000,20
29/05/23,06:30,91.3100000,91.3900000,91.3100000,91.3600000,97
29/05/23,06:35,91.3600000,91.3600000,91.3000000,91.3000000,35
29/05/23,06:40,91.2900000,91.3900000,91.2900000,91.3900000,15
29/05/23,06:50,91.2300000,91.3300000,91.2300000,91.3300000,5
29/05/23,07:05,91.3200000,91.4300000,91.3100000,91.4000000,96
29/05/23,07:10,91.3600000,91.3600000,91.3500000,91.3500000,4
29/05/23,07:15,91.3800000,91.3800000,91.3800000,91.3800000,5
29/05/23,07:20,91.3800000,91.4200000,91.3800000,91.4000000,6
29/05/23,07:25,91.3900000,91.3900000,91.3900000,91.3900000,0
29/05/23,07:30,91.3700000,91.3700000,91.1700000,91.1700000,0
29/05/23,07:35,91.2700000,91.2700000,91.2300000,91.2400000,40
29/05/23,07:40,91.2200000,91.2200000,91.2200000,91.2200000,9
29/05/23,07:45,91.3100000,91.3500000,91.3100000,91.3500000,9
29/05/23,07:50,91.3200000,91.4100000,91.3200000,91.3900000,203
29/05/23,07:55,91.4000000,91.4000000,91.3800000,91.3800000,12
29/05/23,08:00,91.4400000,91.4400000,91.4400000,91.4400000,3
29/05/23,08:05,91.4200000,91.4200000,91.4000000,91.4000000,8
29/05/23,08:10,91.4500000,91.4500000,91.4500000,91.4500000,2
29/05/23,08:15,91.4300000,91.4300000,91.4300000,91.4300000,14
29/05/23,08:20,91.3900000,91.3900000,91.3200000,91.3200000,7
29/05/23,08:25,91.2700000,91.3700000,91.2700000,91.3700000,4
29/05/23,08:30,91.3000000,91.3000000,91.3000000,91.3000000,0
29/05/23,08:35,91.3600000,91.3600000,91.2300000,91.2300000,17
29/05/23,08:45,91.3100000,91.3100000,91.2600000,91.2600000,14
29/05/23,08:50,91.2900000,91.2900000,91.2900000,91.2900000,2
29/05/23,08:55,91.2200000,91.2900000,91.1900000,91.2900000,118
29/05/23,09:00,91.2800000,91.2800000,91.2200000,91.2200000,6
29/05/23,09:05,91.3600000,91.3600000,91.3400000,91.3400000,6
29/05/23,09:10,91.3900000,91.3900000,91.3800000,91.3800000,8
29/05/23,09:15,91.4300000,91.4500000,91.3800000,91.3800000,66
29/05/23,09:20,91.3500000,91.3500000,91.3500000,91.3500000,1
29/05/23,09:25,91.3700000,91.3800000,91.3700000,91.3800000,0
29/05/23,09:30,91.3900000,91.4200000,91.3900000,91.4100000,2
29/05/23,09:35,91.4900000,91.6400000,91.4900000,91.6400000,46
29/05/23,09:40,91.6400000,91.6500000,91.6000000,91.6000000,28
29/05/23,09:45,91.6700000,91.6900000,91.6700000,91.6900000,25
29/05/23,09:50,91.6700000,91.8100000,91.6600000,91.6700000,167
29/05/23,09:55,91.6500000,91.6500000,91.6100000,91.6100000,22
29/05/23,10:00,91.6200000,91.7700000,91.5200000,91.7200000,283
29/05/23,10:05,91.7300000,91.9100000,91.7300000,91.8200000,70
29/05/23,10:10,91.8000000,91.9100000,91.7600000,91.8500000,144
29/05/23,10:15,91.8700000,91.9600000,91.8400000,91.9100000,76
29/05/23,10:20,91.9100000,91.9200000,91.8800000,91.8800000,55
29/05/23,10:25,91.8900000,91.8900000,91.7100000,91.7200000,46
29/05/23,10:30,91.7000000,91.7000000,91.5600000,91.5600000,17
29/05/23,10:35,91.5500000,91.6100000,91.5300000,91.5300000,91
29/05/23,10:40,91.5700000,91.6200000,91.5700000,91.6200000,13
29/05/23,10:45,91.6200000,91.6200000,91.5000000,91.5000000,9
29/05/23,10:50,91.4900000,91.4900000,91.1900000,91.2100000,93
29/05/23,10:55,91.2400000,91.4100000,91.2400000,91.3200000,297
29/05/23,11:00,91.2700000,91.3800000,91.2700000,91.3700000,21
29/05/23,11:05,91.4300000,91.4300000,91.1200000,91.1200000,98
29/05/23,11:15,91.4200000,91.4600000,91.4200000,91.4600000,6
29/05/23,11:25,91.4500000,91.4500000,91.3800000,91.3800000,14
29/05/23,11:35,91.4200000,91.4200000,91.4200000,91.4200000,0
29/05/23,11:40,91.5500000,91.6900000,91.5500000,91.6900000,51
29/05/23,11:45,91.6700000,91.6700000,91.6700000,91.6700000,8
29/05/23,11:50,91.6900000,91.6900000,91.6600000,91.6600000,92
29/05/23,11:55,91.7000000,91.7000000,91.7000000,91.7000000,1
29/05/23,12:05,91.6100000,91.6100000,91.5200000,91.6000000,27
29/05/23,12:10,91.6000000,91.6000000,91.6000000,91.6000000,1
29/05/23,12:15,91.6600000,91.6900000,91.5800000,91.5800000,2
29/05/23,12:25,91.5800000,91.5800000,91.5800000,91.5800000,1
29/05/23,12:30,91.6600000,91.6600000,91.5900000,91.5900000,11
29/05/23,12:35,91.4600000,91.4600000,91.4600000,91.4600000,4
29/05/23,12:40,91.4600000,91.4800000,91.4600000,91.4800000,9
29/05/23,12:45,91.4300000,91.4300000,91.3900000,91.3900000,16
29/05/23,12:55,91.4500000,91.4700000,91.4300000,91.4600000,32
29/05/23,13:00,91.4100000,91.4100000,91.4100000,91.4100000,2
29/05/23,13:10,91.4900000,91.4900000,91.4900000,91.4900000,1
29/05/23,13:15,91.5200000,91.6100000,91.5200000,91.6100000,10
29/05/23,13:20,91.5700000,91.5700000,91.5400000,91.5400000,3
29/05/23,13:25,91.4400000,91.5600000,91.4400000,91.5600000,5
29/05/23,13:30,91.4700000,91.5000000,91.4700000,91.5000000,17
29/05/23,13:40,91.4000000,91.4200000,91.3100000,91.3100000,54
29/05/23,13:45,91.2700000,91.2800000,91.2000000,91.2800000,76
29/05/23,13:50,91.2900000,91.3900000,91.2500000,91.3900000,26
29/05/23,13:55,91.4500000,91.4600000,91.3700000,91.3700000,33
29/05/23,14:00,91.3900000,91.6400000,91.3900000,91.5700000,152
29/05/23,14:05,91.6500000,91.6700000,91.6200000,91.6700000,31
29/05/23,14:10,91.6000000,91.6200000,91.6000000,91.6200000,9
29/05/23,14:15,91.6000000,91.6000000,91.5900000,91.5900000,35
29/05/23,14:20,91.5600000,91.5600000,91.5600000,91.5600000,1
29/05/23,14:25,91.6500000,91.6500000,91.5300000,91.5300000,24
29/05/23,14:30,91.4900000,91.6300000,91.4900000,91.6300000,21
29/05/23,14:35,91.6400000,91.6400000,91.3200000,91.4000000,117
29/05/23,14:40,91.3200000,91.3200000,91.1500000,91.2000000,221
29/05/23,14:45,91.3000000,91.3000000,91.1600000,91.2900000,117
29/05/23,14:50,91.2300000,91.3100000,91.2300000,91.2300000,55
29/05/23,15:00,91.0800000,91.1700000,90.9500000,91.1700000,330
29/05/23,15:05,91.2300000,91.2300000,91.2300000,91.2300000,10
29/05/23,15:10,91.2800000,91.3200000,91.2800000,91.3000000,13
29/05/23,15:15,91.2900000,91.3100000,91.2900000,91.3100000,11
29/05/23,15:20,91.2900000,91.3700000,91.2900000,91.3700000,1
29/05/23,15:25,91.2600000,91.4600000,91.2600000,91.3000000,427
29/05/23,15:30,91.2300000,91.2600000,91.1700000,91.1700000,93
29/05/23,15:35,91.1600000,91.1600000,91.0400000,91.1200000,230
29/05/23,15:40,91.0900000,91.0900000,90.7700000,91.0200000,1004
29/05/23,15:45,91.0800000,91.2600000,91.0800000,91.2600000,111
29/05/23,15:50,91.2300000,91.2300000,91.0700000,91.0700000,30
29/05/23,15:55,90.9700000,90.9700000,90.8400000,90.8400000,4
29/05/23,16:00,90.7100000,90.7100000,90.6700000,90.6900000,54
29/05/23,16:05,90.8500000,90.9100000,90.5800000,90.9100000,104
29/05/23,16:10,90.8700000,91.1900000,90.8700000,91.1500000,198
29/05/23,16:15,91.1100000,91.1500000,91.0100000,91.0100000,100
29/05/23,16:20,91.0800000,91.0800000,90.7500000,90.8400000,101
29/05/23,16:25,90.8100000,90.8100000,90.2500000,90.4900000,187
29/05/23,16:30,90.5100000,90.5100000,90.3400000,90.4300000,69
29/05/23,16:35,90.6900000,90.6900000,90.6900000,90.6900000,11
29/05/23,16:40,90.7300000,90.7300000,90.6200000,90.6200000,15
29/05/23,16:50,90.6200000,90.6200000,90.5400000,90.5400000,68
29/05/23,16:55,90.4900000,90.5600000,90.4900000,90.5600000,9
29/05/23,17:00,90.4900000,90.4900000,90.4300000,90.4800000,19
29/05/23,17:05,90.4600000,90.4600000,90.3800000,90.3800000,45
29/05/23,17:10,90.2800000,90.4800000,90.1600000,90.4800000,100
29/05/23,17:15,90.4900000,90.7000000,90.4900000,90.7000000,11
29/05/23,17:20,90.7200000,90.7700000,90.6800000,90.7700000,17
29/05/23,17:25,90.7700000,90.7700000,90.7700000,90.7700000,0
29/05/23,17:30,90.6900000,90.7600000,90.6900000,90.7600000,15
29/05/23,17:35,90.7500000,90.7600000,90.7400000,90.7500000,114
29/05/23,17:40,90.7400000,90.7400000,90.7400000,90.7400000,9
29/05/23,17:45,90.8800000,90.8800000,90.8800000,90.8800000,11
29/05/23,17:50,90.7700000,90.7700000,90.7700000,90.7700000,38
29/05/23,17:55,90.7900000,91.0400000,90.7900000,91.0200000,25
29/05/23,18:00,90.9700000,91.0500000,90.9700000,91.0500000,25
29/05/23,18:05,90.9500000,90.9500000,90.9500000,90.9500000,6
29/05/23,18:15,91.0800000,91.0800000,90.9800000,90.9800000,57
29/05/23,18:20,90.9400000,91.0200000,90.9400000,91.0200000,86
29/05/23,18:25,90.9300000,90.9300000,90.8500000,90.8500000,14
29/05/23,18:30,90.9200000,90.9200000,90.9200000,90.9200000,7
29/05/23,18:35,90.8600000,90.8600000,90.8400000,90.8400000,7
29/05/23,18:40,90.8700000,90.9100000,90.8700000,90.9100000,3
29/05/23,18:50,90.9800000,90.9800000,90.9600000,90.9600000,9
29/05/23,18:55,90.9200000,90.9200000,90.8800000,90.9100000,12
29/05/23,19:10,90.9000000,90.9200000,90.9000000,90.9200000,10
29/05/23,19:15,90.9300000,90.9300000,90.9300000,90.9300000,2
29/05/23,19:20,91.0400000,91.0400000,91.0400000,91.0400000,1
29/05/23,19:25,91.0400000,91.1000000,91.0400000,91.1000000,19
29/05/23,19:30,91.1800000,91.1800000,91.1500000,91.1500000,0
29/05/23,19:35,91.1100000,91.1100000,91.1100000,91.1100000,1
29/05/23,19:45,90.9900000,90.9900000,90.9500000,90.9500000,15
29/05/23,20:00,90.7500000,90.7500000,90.7500000,90.7500000,8
29/05/23,20:15,91.0800000,91.0800000,91.0500000,91.0500000,14
29/05/23,20:20,91.0600000,91.0600000,91.0600000,91.0600000,11
29/05/23,20:25,91.1300000,91.1300000,91.1300000,91.1300000,1
29/05/23,20:35,91.2100000,91.2100000,91.2100000,91.2100000,0
29/05/23,20:40,91.1800000,91.1800000,91.1800000,91.1800000,0
29/05/23,20:45,91.1800000,91.1800000,91.1800000,91.1800000,4
29/05/23,20:50,91.2200000,91.2200000,91.2200000,91.2200000,11
29/05/23,20:55,91.2300000,91.3300000,91.2300000,91.3300000,35
29/05/23,21:00,91.4400000,91.4400000,91.4400000,91.4400000,6
29/05/23,21:05,91.4600000,91.4600000,91.4600000,91.4600000,0
29/05/23,21:10,91.3900000,91.3900000,91.3900000,91.3900000,6
29/05/23,21:15,91.1900000,91.2500000,91.1900000,91.2500000,2
29/05/23,21:20,91.3600000,91.3600000,91.3600000,91.3600000,8
29/05/23,21:25,91.3100000,91.3100000,91.3100000,91.3100000,5
29/05/23,21:40,91.3100000,91.3100000,91.2300000,91.2300000,13
29/05/23,21:50,91.3800000,91.3800000,91.3800000,91.3800000,0
29/05/23,22:00,91.1600000,91.1600000,91.1600000,91.1600000,1
29/05/23,22:05,91.1100000,91.1200000,91.0800000,91.1200000,88
29/05/23,22:10,91.0900000,91.0900000,91.0000000,91.0000000,47
29/05/23,22:20,90.9300000,90.9300000,90.9300000,90.9300000,0
29/05/23,22:25,90.7400000,90.7600000,90.7000000,90.7000000,5
29/05/23,22:30,90.5600000,90.5600000,90.5600000,90.5600000,6
29/05/23,22:35,90.5900000,90.8200000,90.5900000,90.8200000,21
29/05/23,22:40,90.8400000,90.9500000,90.8400000,90.9500000,24
29/05/23,22:45,90.9100000,90.9700000,90.9100000,90.9700000,22
29/05/23,22:50,91.0100000,91.0100000,90.9800000,90.9800000,6
29/05/23,22:55,91.1300000,91.2000000,91.1300000,91.2000000,10
29/05/23,23:00,91.1100000,91.1100000,91.1000000,91.1000000,0
29/05/23,23:05,91.0700000,91.1300000,91.0700000,91.1300000,22
29/05/23,23:10,91.1600000,91.1600000,91.1600000,91.1600000,11
29/05/23,23:15,91.1400000,91.1400000,91.1400000,91.1400000,4
29/05/23,23:20,91.2500000,91.2500000,91.2500000,91.2500000,9
29/05/23,23:25,91.2200000,91.2200000,91.2200000,91.2200000,4
29/05/23,23:30,91.1200000,91.1200000,91.1000000,91.1000000,22
29/05/23,23:35,91.0900000,91.0900000,91.0800000,91.0800000,6
29/05/23,23:40,91.1600000,91.1600000,91.0500000,91.0700000,17
30/05/23,00:05,90.8800000,90.9600000,90.8800000,90.9600000,37
30/05/23,00:10,90.9400000,90.9800000,90.9100000,90.9800000,32
30/05/23,00:15,90.9200000,90.9400000,90.9200000,90.9400000,3
30/05/23,00:20,91.1400000,91.2000000,91.1200000,91.1400000,146
30/05/23,00:25,91.0200000,91.0200000,91.0200000,91.0200000,5
30/05/23,00:35,90.9300000,90.9600000,90.8700000,90.8700000,45
30/05/23,00:40,90.7900000,90.7900000,90.5900000,90.5900000,16
30/05/23,00:45,90.8000000,90.8000000,90.8000000,90.8000000,9
30/05/23,00:50,90.7800000,90.8800000,90.7700000,90.8800000,6
30/05/23,00:55,90.9500000,90.9700000,90.9300000,90.9700000,59
30/05/23,01:05,90.9800000,91.0700000,90.9700000,91.0700000,19
30/05/23,01:10,91.0800000,91.1100000,91.0800000,91.0900000,27
30/05/23,01:25,91.0000000,91.0200000,90.9800000,91.0200000,33
30/05/23,01:30,91.0200000,91.0200000,91.0200000,91.0200000,1
30/05/23,01:40,91.0000000,91.0000000,91.0000000,91.0000000,0
30/05/23,01:45,91.0100000,91.1500000,91.0100000,91.1500000,85
30/05/23,01:50,91.1600000,91.1600000,91.0700000,91.0700000,15
30/05/23,01:55,91.0500000,91.0600000,91.0300000,91.0300000,25
30/05/23,02:20,90.8900000,90.9300000,90.8900000,90.9300000,19
30/05/23,02:30,90.9900000,90.9900000,90.9900000,90.9900000,5
30/05/23,02:35,91.0100000,91.0500000,91.0100000,91.0500000,5
30/05/23,02:45,90.9000000,90.9200000,90.9000000,90.9200000,8
30/05/23,02:50,91.0200000,91.0200000,91.0100000,91.0100000,11
30/05/23,02:55,90.9600000,90.9600000,90.9600000,90.9600000,1
30/05/23,03:00,91.0600000,91.0800000,91.0600000,91.0800000,16
30/05/23,03:05,91.1700000,91.1700000,91.1700000,91.1700000,0
30/05/23,03:10,91.0500000,91.0600000,91.0500000,91.0600000,19
30/05/23,03:20,91.2100000,91.4600000,91.2100000,91.4600000,26
30/05/23,03:25,91.5100000,91.5600000,91.3200000,91.4200000,41
30/05/23,03:30,91.3900000,91.3900000,91.3200000,91.3200000,20
30/05/23,03:35,91.3800000,91.4600000,91.3800000,91.4600000,19
30/05/23,03:45,91.3400000,91.3400000,91.3400000,91.3400000,12
30/05/23,03:50,91.4300000,91.4300000,91.3100000,91.3100000,28
30/05/23,03:55,91.2900000,91.3600000,91.2900000,91.3400000,33
30/05/23,04:00,91.2900000,91.2900000,91.2500000,91.2900000,19
30/05/23,04:05,91.2800000,91.2800000,91.2300000,91.2300000,12
30/05/23,04:15,91.2600000,91.2600000,91.2600000,91.2600000,5
30/05/23,04:20,91.1900000,91.1900000,91.1900000,91.1900000,9
30/05/23,04:30,91.1700000,91.1700000,91.1700000,91.1700000,0
30/05/23,04:35,91.0800000,91.0800000,91.0800000,91.0800000,11
30/05/23,04:45,91.0100000,91.0100000,91.0100000,91.0100000,7
30/05/23,05:05,91.2200000,91.3100000,91.2200000,91.3100000,36
30/05/23,05:10,91.0800000,91.0800000,91.0400000,91.0400000,12
30/05/23,05:15,90.9100000,90.9400000,90.7800000,90.8700000,44
30/05/23,05:25,90.9600000,90.9800000,90.9000000,90.9800000,24
30/05/23,05:35,91.0000000,91.0200000,91.0000000,91.0200000,11
30/05/23,05:40,91.0400000,91.0700000,91.0400000,91.0700000,26
30/05/23,05:50,90.9300000,90.9300000,90.9300000,90.9300000,2
30/05/23,05:55,91.0800000,91.0800000,91.0300000,91.0300000,1
30/05/23,06:00,91.0300000,91.0300000,91.0300000,91.0300000,0
30/05/23,06:20,91.1600000,91.1900000,91.1600000,91.1900000,4
30/05/23,06:25,91.2700000,91.3200000,91.2700000,91.3200000,31
30/05/23,06:30,91.3900000,91.4000000,91.3800000,91.4000000,22
30/05/23,06:35,91.4200000,91.4800000,91.4200000,91.4300000,198
30/05/23,06:40,91.4800000,91.5600000,91.4800000,91.5300000,20
30/05/23,06:55,91.4100000,91.4100000,91.3800000,91.3800000,39
30/05/23,07:05,91.5400000,91.5400000,91.5100000,91.5100000,10
30/05/23,07:15,91.5100000,91.5100000,91.4200000,91.4200000,64
30/05/23,07:25,91.5600000,91.6500000,91.4800000,91.6300000,129
30/05/23,07:30,91.6100000,91.6100000,91.5300000,91.5300000,22
30/05/23,07:35,91.7500000,91.8200000,91.6300000,91.6300000,49
30/05/23,07:40,91.6200000,91.6500000,91.5100000,91.5100000,45
30/05/23,07:45,91.4900000,91.4900000,91.4300000,91.4300000,12
30/05/23,07:50,91.5300000,91.5800000,91.5300000,91.5300000,9
30/05/23,07:55,91.4700000,91.4700000,91.3000000,91.3000000,2
30/05/23,08:00,91.2800000,91.2800000,91.2300000,91.2300000,95
30/05/23,08:05,91.3500000,91.3500000,91.3500000,91.3500000,0
30/05/23,08:10,91.3200000,91.3200000,91.2900000,91.2900000,18
30/05/23,08:15,91.3300000,91.3300000,91.2500000,91.2600000,15
30/05/23,08:20,91.5200000,91.5400000,91.5200000,91.5400000,3
30/05/23,08:30,91.6300000,91.6900000,91.6300000,91.6700000,24
30/05/23,08:35,91.7700000,91.7700000,91.7700000,91.7700000,0
30/05/23,08:40,91.8100000,91.8100000,91.8100000,91.8100000,0
30/05/23,08:45,91.7600000,91.7600000,91.7200000,91.7200000,10
30/05/23,08:50,91.7100000,91.7100000,91.6300000,91.6300000,4
30/05/23,09:00,91.7000000,91.7000000,91.6600000,91.6600000,20
30/05/23,09:15,91.7300000,91.7600000,91.7300000,91.7500000,6
30/05/23,09:20,91.7700000,91.9700000,91.7700000,91.9400000,62
30/05/23,09:25,91.9600000,92.1400000,91.9400000,92.0300000,27
30/05/23,09:30,92.0600000,92.0600000,91.8100000,91.8100000,18
30/05/23,09:35,91.9800000,91.9800000,91.9800000,91.9800000,0
30/05/23,09:40,91.9500000,91.9600000,91.8800000,91.9200000,126
30/05/23,09:45,91.9300000,92.0900000,91.9300000,92.0900000,145
30/05/23,09:50,92.0900000,92.0900000,92.0100000,92.0100000,30
30/05/23,09:55,92.0800000,92.1400000,92.0800000,92.1400000,24
30/05/23,10:00,92.0400000,92.0400000,91.9500000,91.9700000,19
30/05/23,10:05,92.0400000,92.0400000,91.9500000,91.9500000,31
30/05/23,10:10,92.0000000,92.0000000,92.0000000,92.0000000,3
30/05/23,10:15,92.0600000,92.0900000,92.0600000,92.0900000,13
30/05/23,10:20,92.0700000,92.3600000,92.0600000,92.3600000,70
30/05/23,10:25,92.3100000,92.5000000,92.2800000,92.3900000,114
30/05/23,10:30,92.4000000,92.8000000,92.3400000,92.7400000,166
30/05/23,10:35,92.7600000,93.0900000,92.7600000,93.0000000,275
30/05/23,10:40,92.9700000,93.0300000,92.9400000,93.0300000,88
30/05/23,10:45,93.0000000,93.0100000,93.0000000,93.0100000,14
30/05/23,10:50,92.9200000,92.9700000,92.7300000,92.7300000,81
30/05/23,10:55,92.7200000,92.8600000,92.7000000,92.8600000,22
30/05/23,11:00,92.8600000,92.8800000,92.8200000,92.8700000,28
30/05/23,11:05,92.7200000,92.7400000,92.6300000,92.7100000,82
30/05/23,11:10,93.0200000,93.0700000,93.0200000,93.0700000,16
30/05/23,11:15,93.0800000,93.2700000,93.0800000,93.1300000,150
30/05/23,11:25,92.9500000,93.0600000,92.9500000,93.0500000,47
30/05/23,11:30,93.0700000,93.1900000,93.0600000,93.1900000,25
30/05/23,11:35,93.1800000,93.1800000,93.0900000,93.0900000,18
30/05/23,11:45,92.9400000,92.9400000,92.9400000,92.9400000,9
30/05/23,11:50,93.0000000,93.0300000,93.0000000,93.0300000,78
30/05/23,12:00,93.0300000,93.0800000,92.9500000,93.0800000,211
30/05/23,12:05,92.9200000,92.9400000,92.8900000,92.9400000,69
30/05/23,12:10,92.9800000,92.9800000,92.9800000,92.9800000,11
30/05/23,12:15,93.0000000,93.0800000,93.0000000,93.0800000,15
30/05/23,12:20,93.1100000,93.1100000,92.9700000,92.9700000,21
30/05/23,12:25,92.8500000,92.8500000,92.7700000,92.7700000,16
30/05/23,12:30,92.7400000,92.7400000,92.5400000,92.5500000,135
30/05/23,12:35,92.5300000,92.5600000,92.5300000,92.5600000,6
30/05/23,12:40,92.4000000,92.4100000,92.4000000,92.4100000,0
30/05/23,12:50,92.5000000,92.5000000,92.5000000,92.5000000,2
30/05/23,12:55,92.6400000,92.6400000,92.6400000,92.6400000,0
30/05/23,13:00,92.7000000,92.7000000,92.6800000,92.6800000,20
30/05/23,13:05,92.6200000,92.6600000,92.5300000,92.6600000,65
30/05/23,13:10,92.7500000,92.7500000,92.6900000,92.6900000,28
30/05/23,13:15,92.6600000,92.6600000,92.6600000,92.6600000,7
30/05/23,13:20,92.6700000,92.7200000,92.6500000,92.7200000,33
30/05/23,13:25,92.7200000,92.7400000,92.6700000,92.7400000,18
30/05/23,13:30,92.8600000,92.8900000,92.8600000,92.8900000,3
30/05/23,13:50,92.6200000,92.6200000,92.4200000,92.4200000,3
30/05/23,13:55,92.2900000,92.2900000,92.1300000,92.1400000,104
30/05/23,14:00,92.1100000,92.1100000,91.9800000,92.0500000,97
30/05/23,14:05,91.9100000,91.9300000,91.8500000,91.8500000,185
30/05/23,14:10,92.1100000,92.1100000,92.1100000,92.1100000,8
30/05/23,14:15,92.1500000,92.1500000,92.1500000,92.1500000,6
30/05/23,14:20,92.1700000,92.1700000,92.1700000,92.1700000,1
30/05/23,14:25,92.3300000,92.3300000,92.0300000,92.0800000,11
30/05/23,14:30,91.9300000,91.9300000,91.8800000,91.9000000,24
30/05/23,14:35,92.0100000,92.0400000,91.9300000,91.9300000,35
30/05/23,14:40,91.8100000,91.8100000,91.6700000,91.7300000,148
30/05/23,14:45,91.6300000,91.6400000,91.3800000,91.3800000,124
30/05/23,14:50,91.3900000,91.5900000,91.3900000,91.5900000,207
30/05/23,14:55,91.5600000,91.5600000,91.4900000,91.5100000,64
30/05/23,15:00,91.4500000,91.4500000,91.3200000,91.3200000,115
30/05/23,15:05,91.2700000,91.3400000,91.1500000,91.3400000,265
30/05/23,15:10,91.5400000,91.5400000,91.5400000,91.5400000,11
30/05/23,15:15,91.5400000,91.5400000,91.4600000,91.5300000,7
30/05/23,15:20,91.5400000,91.7400000,91.5400000,91.7400000,40
30/05/23,15:25,91.6500000,91.6500000,91.3900000,91.3900000,11
30/05/23,15:30,91.3400000,91.4300000,91.3400000,91.4300000,21
30/05/23,15:35,91.4700000,91.5200000,91.4400000,91.5200000,12
30/05/23,15:40,91.5000000,91.5900000,91.5000000,91.5900000,10
30/05/23,15:45,91.6500000,91.6500000,91.6500000,91.6500000,10
30/05/23,15:50,91.6600000,91.6800000,91.6600000,91.6800000,20
30/05/23,15:55,91.6100000,91.6100000,91.6100000,91.6100000,1
30/05/23,16:00,91.6900000,91.9100000,91.6900000,91.8900000,199
30/05/23,16:05,91.8800000,91.8800000,91.6800000,91.6800000,176
30/05/23,16:10,92.0000000,92.0700000,92.0000000,92.0500000,246
30/05/23,16:15,92.0700000,92.0700000,91.8800000,91.8800000,21
30/05/23,16:20,91.9500000,92.0300000,91.6800000,91.7000000,160
30/05/23,16:25,91.9400000,92.1000000,91.9400000,92.0600000,65
30/05/23,16:30,92.0700000,92.1600000,92.0700000,92.0700000,51
30/05/23,16:35,92.0900000,92.0900000,92.0300000,92.0300000,9
30/05/23,16:40,92.0300000,92.0300000,92.0300000,92.0300000,9
30/05/23,16:50,92.1900000,92.3400000,92.1900000,92.3400000,41
30/05/23,16:55,92.4200000,92.4200000,92.2200000,92.2200000,22
30/05/23,17:00,92.2400000,92.2400000,92.2400000,92.2400000,0
30/05/23,17:05,91.9500000,91.9600000,91.9500000,91.9500000,60
30/05/23,17:10,91.9700000,91.9700000,91.9000000,91.9000000,0
30/05/23,17:15,92.0000000,92.0000000,92.0000000,92.0000000,1
30/05/23,17:30,91.8100000,91.9000000,91.7700000,91.7700000,1708
30/05/23,17:35,91.8200000,91.8200000,91.8200000,91.8200000,9
30/05/23,17:40,92.0200000,92.0600000,92.0200000,92.0600000,4
30/05/23,17:50,92.1300000,92.2800000,92.1300000,92.2800000,8
30/05/23,17:55,92.2200000,92.2200000,92.1100000,92.1100000,56
30/05/23,18:00,92.1400000,92.1800000,92.1400000,92.1800000,9
30/05/23,18:10,91.9300000,91.9300000,91.9300000,91.9300000,2
30/05/23,18:20,92.0000000,92.1900000,92.0000000,92.1900000,14
30/05/23,18:25,92.1500000,92.1500000,92.1500000,92.1500000,6
30/05/23,18:30,92.1200000,92.1200000,92.1200000,92.1200000,10
30/05/23,18:35,92.1700000,92.1700000,92.1700000,92.1700000,5
30/05/23,18:40,92.2000000,92.2000000,92.1800000,92.1800000,5
30/05/23,18:45,92.0600000,92.3000000,92.0600000,92.3000000,4
30/05/23,18:55,92.2500000,92.3900000,92.2500000,92.3900000,29
30/05/23,19:00,92.4800000,92.5200000,92.4700000,92.5200000,27
30/05/23,19:10,92.3100000,92.3100000,92.3100000,92.3100000,1
30/05/23,19:20,92.3000000,92.3000000,92.3000000,92.3000000,1
30/05/23,19:30,92.1600000,92.1600000,92.1600000,92.1600000,0
30/05/23,19:35,92.2900000,92.2900000,92.2900000,92.2900000,25
30/05/23,19:45,92.3400000,92.3400000,92.3400000,92.3400000,1
30/05/23,19:50,92.3900000,92.4500000,92.3900000,92.4500000,22
30/05/23,20:05,92.2700000,92.2900000,92.2600000,92.2900000,25
30/05/23,20:10,92.3700000,92.3700000,92.3700000,92.3700000,10
30/05/23,20:15,92.1900000,92.1900000,92.1900000,92.1900000,5
30/05/23,20:20,92.1100000,92.1700000,92.1100000,92.1700000,11
30/05/23,20:25,92.1500000,92.2100000,92.1500000,92.2000000,55
30/05/23,20:35,92.0700000,92.0700000,92.0700000,92.0700000,1
30/05/23,20:45,92.0800000,92.0800000,92.0800000,92.0800000,5
30/05/23,20:50,92.0900000,92.0900000,92.0600000,92.0600000,6
30/05/23,21:00,92.0900000,92.0900000,92.0700000,92.0700000,4
30/05/23,21:25,92.1700000,92.1700000,92.1700000,92.1700000,10
30/05/23,21:40,92.1700000,92.1700000,92.1700000,92.1700000,1
30/05/23,21:45,92.1100000,92.1100000,91.9200000,91.9700000,39
30/05/23,21:50,91.8300000,91.8400000,91.8300000,91.8400000,53
30/05/23,21:55,91.8000000,91.9000000,91.8000000,91.9000000,39
30/05/23,22:00,92.0200000,92.0200000,91.9800000,91.9800000,7
30/05/23,22:05,91.9000000,91.9000000,91.8100000,91.8500000,24
30/05/23,22:15,91.9100000,91.9100000,91.9100000,91.9100000,2
30/05/23,22:20,91.9100000,91.9100000,91.8800000,91.8800000,2
30/05/23,22:25,91.9700000,91.9800000,91.9700000,91.9800000,19
30/05/23,22:30,92.0100000,92.0500000,92.0100000,92.0500000,0
30/05/23,22:40,92.1200000,92.1700000,92.1200000,92.1700000,2
30/05/23,22:45,92.1900000,92.1900000,92.1900000,92.1900000,10
30/05/23,22:50,92.2000000,92.2000000,92.1900000,92.1900000,12
30/05/23,22:55,92.1800000,92.1800000,92.1800000,92.1800000,22
30/05/23,23:05,92.2000000,92.2000000,92.2000000,92.2000000,9
30/05/23,23:15,92.2500000,92.2500000,92.2500000,92.2500000,10
30/05/23,23:20,92.0900000,92.0900000,92.0600000,92.0700000,30
30/05/23,23:25,92.0800000,92.1900000,92.0800000,92.1900000,167
30/05/23,23:30,92.2700000,92.2700000,92.2700000,92.2700000,11
30/05/23,23:45,92.2200000,92.2200000,92.2200000,92.2200000,13
30/05/23,23:50,92.2600000,92.3300000,92.2600000,92.3300000,27
30/05/23,23:55,92.3900000,92.3900000,92.3900000,92.3900000,1
31/05/23,00:00,92.3200000,92.3200000,92.3200000,92.3200000,3
31/05/23,00:05,92.2500000,92.2500000,92.2500000,92.2500000,9
31/05/23,00:10,92.1500000,92.1500000,92.1500000,92.1500000,6
31/05/23,00:25,92.0900000,92.0900000,92.0900000,92.0900000,5
31/05/23,00:30,92.0300000,92.0500000,92.0300000,92.0500000,25
31/05/23,00:35,92.0900000,92.1900000,92.0900000,92.1900000,78
31/05/23,00:40,92.3000000,92.3000000,92.3000000,92.3000000,0
31/05/23,00:45,92.3100000,92.4400000,92.3100000,92.4300000,176
31/05/23,00:55,92.3800000,92.4200000,92.3800000,92.4200000,34
31/05/23,01:00,92.4800000,92.7400000,92.4800000,92.6300000,69
31/05/23,01:05,92.6100000,92.7300000,92.5600000,92.7300000,62
31/05/23,01:10,92.5700000,92.5800000,92.5700000,92.5800000,10
31/05/23,01:15,92.4200000,92.5300000,92.4200000,92.5300000,77
31/05/23,01:20,92.4400000,92.4400000,92.4400000,92.4400000,6
31/05/23,01:30,92.5700000,92.5700000,92.5700000,92.5700000,1
31/05/23,01:35,92.4200000,92.5200000,92.4200000,92.5200000,48
31/05/23,01:45,92.5400000,92.5800000,92.5400000,92.5800000,19
31/05/23,01:50,92.5300000,92.5300000,92.5300000,92.5300000,5
31/05/23,01:55,92.6200000,92.6300000,92.6200000,92.6300000,9
31/05/23,02:00,92.4600000,92.4600000,92.3100000,92.3400000,45
31/05/23,02:05,92.3700000,92.4400000,91.9900000,92.1600000,783
31/05/23,02:10,92.1300000,92.1800000,91.3500000,91.7300000,447
31/05/23,02:15,91.6900000,91.8000000,91.5900000,91.8000000,84
31/05/23,02:20,91.7700000,91.9500000,91.7700000,91.9500000,61
31/05/23,02:25,91.9400000,91.9900000,91.9300000,91.9400000,50
31/05/23,02:30,91.9200000,91.9600000,91.8600000,91.9200000,127
31/05/23,02:35,91.9300000,91.9300000,91.7600000,91.7700000,51
31/05/23,02:40,91.7600000,91.7800000,91.7200000,91.7800000,58
31/05/23,02:45,91.7700000,91.7700000,91.7700000,91.7700000,9
31/05/23,02:50,91.6800000,91.8000000,91.6800000,91.8000000,3
31/05/23,02:55,91.8500000,91.8500000,91.8500000,91.8500000,2
31/05/23,03:10,91.7500000,91.8000000,91.7100000,91.7100000,22
31/05/23,03:15,91.5900000,91.6700000,91.5900000,91.6700000,17
31/05/23,03:20,91.6900000,91.7100000,91.6900000,91.7100000,34
31/05/23,03:25,91.5300000,91.5300000,91.5300000,91.5300000,5
31/05/23,03:30,91.6100000,91.6100000,91.6100000,91.6100000,11
31/05/23,03:35,91.6100000,91.6100000,91.6100000,91.6100000,6
31/05/23,03:40,91.8400000,91.8400000,91.7700000,91.7900000,9
31/05/23,03:45,91.7400000,91.8300000,91.7400000,91.8300000,14
31/05/23,03:50,91.8800000,91.8800000,91.8800000,91.8800000,10
31/05/23,03:55,91.7700000,91.7700000,91.7200000,91.7200000,3
31/05/23,04:00,91.6900000,91.6900000,91.6900000,91.6900000,19
31/05/23,04:10,91.5500000,91.5500000,91.5500000,91.5500000,6
31/05/23,04:15,91.6900000,91.6900000,91.6900000,91.6900000,4
31/05/23,04:30,91.5500000,91.5500000,91.5500000,91.5500000,0
31/05/23,04:40,91.5000000,91.5000000,91.4100000,91.4400000,51
31/05/23,04:45,91.4200000,91.5200000,91.3300000,91.4500000,67
31/05/23,04:50,91.4900000,91.5000000,89.9300000,90.4000000,652
31/05/23,04:55,90.4500000,90.5000000,90.1900000,90.2900000,25
31/05/23,05:00,89.9700000,89.9700000,89.2200000,89.4500000,723
31/05/23,05:05,89.3800000,89.5300000,88.7200000,89.0400000,570
31/05/23,05:10,89.1300000,89.2300000,89.1000000,89.2300000,633
31/05/23,05:15,89.0300000,89.1800000,89.0300000,89.1800000,27
31/05/23,05:20,89.1000000,89.5100000,89.0400000,89.5100000,119
31/05/23,05:25,89.3300000,89.4200000,89.3300000,89.4200000,33
31/05/23,05:30,89.3000000,89.4400000,89.2800000,89.4400000,75
31/05/23,05:35,89.3100000,89.3400000,89.2600000,89.2600000,9
31/05/23,05:40,89.1600000,89.3400000,89.1600000,89.3400000,26
31/05/23,05:45,89.4300000,89.4300000,89.4100000,89.4100000,18
31/05/23,05:50,89.3700000,89.3700000,89.1700000,89.2000000,61
31/05/23,05:55,89.1400000,89.1400000,88.8500000,89.0100000,56
31/05/23,06:00,88.9900000,88.9900000,88.3800000,88.7200000,125
31/05/23,06:05,88.5500000,88.8500000,88.4800000,88.8500000,118
31/05/23,06:10,88.9700000,89.0900000,88.9700000,89.0900000,28
31/05/23,06:15,88.9900000,89.1300000,88.9900000,89.1300000,64
31/05/23,06:20,89.1200000,89.1600000,89.1100000,89.1500000,130
31/05/23,06:25,89.1700000,89.2800000,89.1300000,89.2800000,48
31/05/23,06:30,89.2900000,89.4700000,89.2900000,89.4700000,15
31/05/23,06:40,89.3300000,89.3300000,89.3300000,89.3300000,9
31/05/23,06:45,89.2000000,89.2600000,89.1800000,89.2200000,52
31/05/23,06:50,89.2000000,89.3600000,89.1700000,89.2900000,54
31/05/23,06:55,89.4000000,89.4400000,89.4000000,89.4200000,10
31/05/23,07:05,89.3900000,89.4300000,89.3200000,89.3200000,25
31/05/23,07:10,89.2700000,89.4100000,89.2700000,89.4100000,20
31/05/23,07:15,89.4200000,89.4200000,89.3100000,89.3100000,1
31/05/23,07:35,89.4200000,89.6300000,89.4200000,89.6100000,18
31/05/23,07:40,89.6000000,89.6000000,89.5600000,89.5800000,17
31/05/23,07:45,89.3900000,89.3900000,89.2700000,89.2700000,1
31/05/23,07:55,89.3900000,89.3900000,89.3800000,89.3800000,0
31/05/23,08:00,89.3100000,89.3100000,89.2000000,89.2000000,1
31/05/23,08:05,89.2200000,89.2400000,89.2200000,89.2200000,36
31/05/23,08:10,89.3700000,89.4200000,89.3600000,89.4200000,13
31/05/23,08:15,89.4900000,89.4900000,89.3300000,89.4100000,22
31/05/23,08:20,89.3800000,89.4500000,89.3800000,89.4400000,19
31/05/23,08:25,89.3000000,89.5600000,89.3000000,89.5500000,57
31/05/23,08:30,89.5600000,89.5600000,89.4800000,89.5400000,0
31/05/23,08:35,89.5800000,89.5800000,89.5800000,89.5800000,10
31/05/23,08:40,89.5900000,89.5900000,89.5700000,89.5700000,19
31/05/23,08:45,89.5200000,89.5200000,89.4400000,89.4400000,17
31/05/23,09:10,89.1900000,89.4100000,89.1900000,89.4000000,141
31/05/23,09:15,89.3900000,89.3900000,89.3900000,89.3900000,10
31/05/23,09:25,89.2600000,89.2600000,89.2600000,89.2600000,15
31/05/23,09:30,89.2500000,89.2700000,89.1900000,89.2700000,325
31/05/23,09:40,89.2000000,89.2000000,89.2000000,89.2000000,3
31/05/23,09:45,89.2900000,89.2900000,89.2900000,89.2900000,1
31/05/23,09:50,89.2300000,89.3800000,89.2300000,89.3800000,46
31/05/23,09:55,89.4000000,89.5200000,89.4000000,89.4500000,18
31/05/23,10:00,89.4400000,89.4600000,89.4400000,89.4400000,28
31/05/23,10:05,89.3700000,89.4400000,89.3200000,89.3200000,160
31/05/23,10:15,89.3500000,89.3500000,89.3500000,89.3500000,2
31/05/23,10:30,89.3100000,89.3100000,89.2000000,89.2000000,19
31/05/23,10:45,89.1700000,89.1700000,89.0700000,89.0700000,76
31/05/23,10:50,89.0700000,89.0900000,89.0700000,89.0900000,6
31/05/23,10:55,89.0300000,89.0300000,89.0300000,89.0300000,10
31/05/23,11:05,89.1300000,89.2400000,89.1300000,89.2400000,37
31/05/23,11:10,89.3100000,89.3100000,89.0600000,89.0600000,41
31/05/23,11:15,89.1500000,89.2300000,89.1500000,89.2300000,25
31/05/23,11:20,89.2700000,89.2700000,89.2700000,89.2700000,0
31/05/23,11:25,89.2600000,89.2600000,89.1200000,89.1200000,111
31/05/23,11:30,89.2700000,89.3000000,89.2700000,89.3000000,9
31/05/23,11:35,89.2900000,89.2900000,89.2300000,89.2300000,10
31/05/23,11:50,89.1600000,89.1600000,89.1600000,89.1600000,110
31/05/23,11:55,89.1300000,89.1300000,89.1300000,89.1300000,2
31/05/23,12:00,89.0900000,89.0900000,89.0900000,89.0900000,2
31/05/23,12:05,89.0300000,89.0300000,89.0300000,89.0300000,0
31/05/23,12:10,89.0400000,89.0400000,89.0400000,89.0400000,33
31/05/23,12:15,88.7600000,88.8800000,88.7600000,88.8800000,7
31/05/23,12:20,88.9900000,89.1100000,88.8800000,88.8800000,158
31/05/23,12:25,88.9000000,88.9000000,88.9000000,88.9000000,0
31/05/23,12:30,89.0100000,89.0100000,88.9900000,88.9900000,2
31/05/23,12:35,89.0100000,89.1400000,89.0000000,89.1100000,20
31/05/23,12:45,89.0200000,89.1000000,89.0200000,89.1000000,2
31/05/23,12:50,89.1200000,89.1200000,89.1200000,89.1200000,9
31/05/23,12:55,89.0700000,89.0700000,89.0700000,89.0700000,15
31/05/23,13:00,89.0100000,89.0100000,89.0000000,89.0000000,4
31/05/23,13:05,89.0000000,89.0000000,89.0000000,89.0000000,6
31/05/23,13:10,89.1700000,89.1700000,89.1700000,89.1700000,0
31/05/23,13:15,89.2500000,89.2500000,89.2500000,89.2500000,6
31/05/23,13:20,89.3400000,89.3400000,89.3400000,89.3400000,0
31/05/23,13:25,89.2600000,89.2600000,89.2500000,89.2500000,0
31/05/23,13:30,89.2300000,89.2300000,89.2100000,89.2200000,153
31/05/23,13:35,89.1400000,89.1600000,89.0700000,89.0700000,25
31/05/23,13:45,89.1400000,89.2500000,89.1200000,89.1700000,1268
31/05/23,13:50,89.3200000,89.3800000,89.1800000,89.1800000,434
31/05/23,13:55,89.1700000,89.2200000,89.0500000,89.0500000,85
31/05/23,14:00,89.1500000,89.1500000,89.0400000,89.0400000,106
31/05/23,14:05,89.0300000,89.0300000,88.7400000,88.8600000,159
31/05/23,14:10,88.8400000,88.8400000,88.6800000,88.6800000,93
31/05/23,14:15,88.6200000,88.6700000,88.6200000,88.6700000,14
31/05/23,14:20,88.6800000,88.6800000,87.6900000,88.0700000,898
31/05/23,14:25,88.1000000,88.1000000,88.0500000,88.0500000,13
31/05/23,14:30,88.2200000,88.3800000,88.2200000,88.3800000,10
31/05/23,14:35,88.2800000,88.4900000,88.2800000,88.4900000,20
31/05/23,14:40,88.3100000,88.3100000,88.3100000,88.3100000,13
31/05/23,14:50,88.6700000,88.7500000,88.6700000,88.7300000,25
31/05/23,14:55,88.8700000,88.9200000,88.8700000,88.9200000,20
31/05/23,15:00,89.0100000,89.0100000,88.8500000,88.8500000,64
31/05/23,15:05,88.9100000,88.9300000,88.9100000,88.9300000,0
31/05/23,15:15,89.0100000,89.0100000,89.0100000,89.0100000,1
31/05/23,15:20,89.1500000,89.4000000,89.1500000,89.2200000,180
31/05/23,15:25,89.2900000,89.2900000,89.1400000,89.1400000,16
31/05/23,15:35,88.9900000,89.0500000,88.9900000,89.0500000,1
31/05/23,15:40,88.8200000,88.8200000,88.8100000,88.8100000,13
31/05/23,15:45,88.7600000,88.9700000,88.7600000,88.9400000,20
31/05/23,15:50,88.9300000,88.9800000,88.9000000,88.9000000,10
31/05/23,16:00,88.8200000,88.8200000,88.8200000,88.8200000,2
31/05/23,16:05,88.7500000,88.7500000,88.7100000,88.7100000,10
31/05/23,16:15,88.7100000,88.7700000,88.7100000,88.7500000,10
31/05/23,16:20,88.8400000,88.8400000,88.8300000,88.8300000,19
31/05/23,16:25,88.9800000,89.0300000,88.9800000,89.0300000,15
31/05/23,16:35,89.0300000,89.0300000,88.9900000,89.0300000,12
31/05/23,16:45,89.0800000,89.0800000,89.0800000,89.0800000,3
31/05/23,16:50,89.0400000,89.0600000,89.0400000,89.0600000,10
31/05/23,16:55,88.9100000,88.9100000,88.7600000,88.7800000,23
31/05/23,17:00,88.9200000,89.0100000,88.9200000,89.0100000,36
31/05/23,17:05,89.0100000,89.0400000,89.0100000,89.0400000,8
31/05/23,17:15,89.0500000,89.0600000,89.0200000,89.0200000,26
31/05/23,17:20,88.9700000,88.9700000,88.9700000,88.9700000,1
31/05/23,17:25,89.0000000,89.0000000,89.0000000,89.0000000,1
31/05/23,17:30,89.0400000,89.0600000,89.0400000,89.0600000,14
31/05/23,17:35,89.2300000,89.2500000,89.2300000,89.2500000,18
31/05/23,17:40,89.3000000,89.3000000,89.3000000,89.3000000,10
31/05/23,17:45,89.3500000,89.3500000,89.3500000,89.3500000,1
31/05/23,17:50,89.3800000,89.5200000,89.3200000,89.3700000,433
31/05/23,18:00,89.5100000,89.5100000,89.5100000,89.5100000,236
31/05/23,18:05,89.4900000,89.4900000,89.4500000,89.4500000,3
31/05/23,18:10,89.5100000,89.5100000,89.5100000,89.5100000,265
31/05/23,18:15,89.5900000,89.5900000,89.5500000,89.5700000,17
31/05/23,18:20,89.4200000,89.4200000,89.3200000,89.3600000,49
31/05/23,18:30,89.4600000,89.5000000,89.4600000,89.5000000,4
31/05/23,18:35,89.5000000,89.5000000,89.4500000,89.4500000,5
31/05/23,18:40,89.4500000,89.5400000,89.4500000,89.5400000,3
31/05/23,18:45,89.5200000,89.5400000,89.5000000,89.5000000,39
31/05/23,18:50,89.5200000,89.5200000,89.5200000,89.5200000,10
31/05/23,18:55,89.4100000,89.4100000,89.3500000,89.3500000,3
31/05/23,19:00,89.4300000,89.4400000,89.4300000,89.4400000,9
31/05/23,19:10,89.4200000,89.4900000,89.4100000,89.4900000,27
31/05/23,19:15,89.4400000,89.4400000,89.4400000,89.4400000,1
31/05/23,19:25,89.5800000,89.5800000,89.5800000,89.5800000,8
31/05/23,19:30,89.6200000,89.6200000,89.6200000,89.6200000,2
31/05/23,19:35,89.6000000,89.6000000,89.5200000,89.5200000,2
31/05/23,19:40,89.7100000,89.7200000,89.7100000,89.7200000,9
31/05/23,19:45,89.6700000,89.6700000,89.6400000,89.6400000,3
31/05/23,19:50,89.6000000,89.6000000,89.6000000,89.6000000,1
31/05/23,19:55,89.5400000,89.5600000,89.5400000,89.5600000,2
31/05/23,20:00,89.5700000,89.5700000,89.5700000,89.5700000,1
31/05/23,20:05,89.4400000,89.4900000,89.4400000,89.4900000,4
31/05/23,20:15,89.6400000,89.7900000,89.6400000,89.7900000,35
31/05/23,20:20,89.7500000,89.7500000,89.7500000,89.7500000,1
31/05/23,20:25,89.7100000,89.7600000,89.7000000,89.7600000,272
31/05/23,20:30,89.7700000,89.7700000,89.7700000,89.7700000,2
31/05/23,20:35,89.7700000,89.8200000,89.7400000,89.8000000,25
31/05/23,20:40,89.8300000,89.8300000,89.8300000,89.8300000,2
31/05/23,20:45,89.7600000,89.7800000,89.7600000,89.7800000,13
31/05/23,20:50,89.7100000,89.7200000,89.6800000,89.6900000,5
31/05/23,21:00,89.6300000,89.6400000,89.6200000,89.6200000,25
31/05/23,21:05,89.6400000,89.6400000,89.6100000,89.6100000,4
31/05/23,21:10,89.5500000,89.5900000,89.5500000,89.5900000,3
31/05/23,21:15,89.7000000,89.7100000,89.7000000,89.7100000,0
31/05/23,21:20,89.7400000,89.7400000,89.7400000,89.7400000,2
31/05/23,21:25,89.7500000,89.7500000,89.7400000,89.7400000,1
31/05/23,21:35,89.5700000,89.5700000,89.5700000,89.5700000,28
31/05/23,21:40,89.4800000,89.4800000,89.4800000,89.4800000,0
31/05/23,21:45,89.5300000,89.5300000,89.5300000,89.5300000,0
31/05/23,21:55,89.3700000,89.3700000,89.3500000,89.3500000,2
31/05/23,22:05,89.5000000,89.5200000,89.5000000,89.5200000,10
31/05/23,22:10,89.4300000,89.4300000,89.4300000,89.4300000,6
31/05/23,22:20,89.5000000,89.7100000,89.5000000,89.7100000,15
31/05/23,22:30,89.5500000,89.5500000,89.4500000,89.4500000,182
31/05/23,22:40,89.5700000,89.5700000,89.5700000,89.5700000,10
31/05/23,22:50,89.6400000,89.7000000,89.6400000,89.6900000,29
31/05/23,22:55,89.8300000,89.8300000,89.8200000,89.8200000,9
31/05/23,23:00,89.7500000,89.8200000,89.6700000,89.8200000,262
31/05/23,23:05,89.6900000,89.8000000,89.6900000,89.8000000,21
31/05/23,23:10,89.7700000,89.7700000,89.7700000,89.7700000,1
31/05/23,23:15,89.9500000,90.0400000,89.9500000,90.0200000,33
31/05/23,23:20,90.0100000,90.0100000,90.0100000,90.0100000,0
31/05/23,23:25,90.1800000,90.4200000,90.1800000,90.4200000,287
31/05/23,23:30,90.5100000,90.8300000,90.4100000,90.6100000,67
31/05/23,23:35,90.6400000,90.6700000,90.4300000,90.6200000,75
31/05/23,23:40,90.6000000,90.6500000,90.4500000,90.4700000,50
31/05/23,23:45,90.6300000,90.8300000,90.5900000,90.8300000,34
31/05/23,23:50,90.7600000,90.7600000,90.6600000,90.6700000,9
31/05/23,23:55,90.6300000,90.6300000,90.6000000,90.6000000,18
01/06/23,00:00,90.5600000,90.5600000,90.4600000,90.4600000,21
01/06/23,00:05,90.4500000,90.4500000,90.3800000,90.3800000,19
01/06/23,00:10,90.6000000,90.6000000,90.5100000,90.5100000,16
01/06/23,00:15,90.7800000,91.0300000,90.7800000,90.9200000,2
01/06/23,00:20,91.1000000,91.2100000,91.0300000,91.0300000,13
01/06/23,00:30,91.1100000,91.1100000,91.1000000,91.1000000,9
01/06/23,00:35,90.9500000,91.0200000,90.9500000,90.9900000,1
01/06/23,00:40,90.7600000,90.7600000,90.3800000,90.3800000,93
01/06/23,00:45,90.6700000,90.6700000,90.6700000,90.6700000,0
01/06/23,00:50,90.5700000,90.6700000,90.5200000,90.6000000,52
01/06/23,00:55,90.7400000,90.7400000,90.6100000,90.6100000,18
01/06/23,01:00,90.6100000,90.6600000,90.5600000,90.6500000,35
01/06/23,01:05,90.7400000,90.9800000,90.7400000,90.9800000,66
01/06/23,01:10,90.8900000,91.3600000,90.8900000,91.2600000,59
01/06/23,01:15,91.4000000,91.6000000,91.4000000,91.5600000,17
01/06/23,01:20,91.4500000,91.4500000,91.2800000,91.2800000,4
01/06/23,01:25,91.5400000,91.5900000,91.5400000,91.5800000,73
01/06/23,01:30,91.4900000,91.4900000,91.4900000,91.4900000,0
01/06/23,01:35,91.3200000,91.3200000,91.3200000,91.3200000,0
01/06/23,01:40,91.3700000,91.5000000,91.3700000,91.5000000,1
01/06/23,01:45,91.6800000,91.6800000,91.6400000,91.6400000,26
01/06/23,01:50,91.4900000,91.7000000,91.2000000,91.2200000,80
01/06/23,01:55,91.2100000,91.4000000,91.2100000,91.2900000,42
01/06/23,02:00,91.2600000,91.2700000,91.2200000,91.2200000,0
01/06/23,02:05,91.2500000,91.2500000,91.1800000,91.2000000,0
01/06/23,02:10,91.1600000,91.1600000,91.1300000,91.1300000,9
01/06/23,02:15,91.1200000,91.1200000,91.1100000,91.1100000,0
01/06/23,02:20,91.1700000,91.1900000,91.0700000,91.0700000,32
01/06/23,02:25,91.0400000,91.0400000,91.0400000,91.0400000,1
01/06/23,02:30,91.0600000,91.0600000,91.0600000,91.0600000,14
01/06/23,02:40,90.9400000,90.9400000,90.8800000,90.9200000,332
01/06/23,02:45,90.8700000,90.9000000,90.8700000,90.9000000,3
01/06/23,02:50,90.8100000,90.8100000,90.1800000,90.3700000,395
01/06/23,02:55,90.3700000,90.3700000,89.7900000,89.8200000,359
01/06/23,03:00,89.6600000,89.9800000,89.4700000,89.9600000,21
01/06/23,03:05,89.9100000,89.9200000,89.2600000,89.4500000,167
01/06/23,03:10,89.5600000,89.7200000,89.5400000,89.7200000,9
01/06/23,03:25,90.5100000,90.5100000,90.5100000,90.5100000,9
01/06/23,03:30,90.5000000,90.5000000,90.4500000,90.4500000,4
01/06/23,03:35,90.5800000,90.5800000,90.5200000,90.5200000,11
01/06/23,03:40,90.3100000,90.3100000,90.3100000,90.3100000,1
01/06/23,03:45,90.3800000,90.4400000,90.2600000,90.2600000,108
01/06/23,03:50,90.2600000,90.3300000,90.2300000,90.3300000,51
01/06/23,03:55,90.6100000,90.7000000,90.6000000,90.6900000,26
01/06/23,04:00,90.7200000,90.7900000,90.7200000,90.7700000,26
01/06/23,04:05,90.8200000,90.8200000,90.8200000,90.8200000,1
01/06/23,04:10,90.8100000,90.8200000,90.7800000,90.7800000,3
01/06/23,04:15,90.8800000,91.0400000,90.8800000,91.0400000,42
01/06/23,04:20,90.9700000,91.1400000,90.9600000,91.1200000,34
01/06/23,04:25,91.2800000,91.4900000,91.2800000,91.4800000,94
01/06/23,04:30,91.5300000,91.5500000,91.4700000,91.5300000,14
01/06/23,04:35,91.3900000,91.4500000,91.3100000,91.4300000,104
01/06/23,04:40,91.6500000,91.6900000,91.6500000,91.6700000,26
01/06/23,04:50,91.4300000,91.4300000,91.2600000,91.2600000,18
01/06/23,04:55,91.2900000,91.2900000,91.2800000,91.2800000,15
01/06/23,05:00,91.4100000,91.4100000,91.3800000,91.3800000,0
01/06/23,05:05,91.2000000,91.2000000,91.2000000,91.2000000,1
01/06/23,05:15,91.3800000,91.3800000,91.2700000,91.3300000,35
01/06/23,05:20,91.4700000,91.5600000,91.4500000,91.4900000,18
01/06/23,05:25,91.5400000,91.6400000,91.5400000,91.5900000,28
01/06/23,05:30,91.5400000,91.8000000,91.5400000,91.8000000,6
01/06/23,05:35,91.7700000,91.9000000,91.7100000,91.9000000,79
01/06/23,05:40,91.7900000,91.8900000,91.6900000,91.6900000,3
01/06/23,05:45,91.6400000,91.6400000,91.6100000,91.6100000,13
01/06/23,05:55,91.5900000,91.5900000,91.5900000,91.5900000,6
01/06/23,06:00,91.7200000,91.7200000,91.7200000,91.7200000,13
01/06/23,06:05,91.7600000,91.8000000,91.7600000,91.8000000,9
01/06/23,06:10,91.7900000,91.7900000,91.6800000,91.6800000,4
01/06/23,06:15,91.6100000,91.7700000,91.6100000,91.6200000,34
01/06/23,06:20,91.7100000,91.7100000,91.7100000,91.7100000,15
01/06/23,06:25,91.7000000,91.8600000,91.7000000,91.7400000,63
01/06/23,06:30,91.9600000,92.0200000,91.7900000,91.9100000,96
01/06/23,06:35,91.9500000,91.9900000,91.9100000,91.9200000,13
01/06/23,06:40,92.0000000,92.1000000,92.0000000,92.0100000,32
01/06/23,06:45,92.1600000,92.2000000,92.0600000,92.0600000,29
01/06/23,06:50,92.2900000,92.3400000,92.2500000,92.2500000,26
01/06/23,06:55,92.2800000,92.5000000,92.1400000,92.2300000,39
01/06/23,07:00,92.1100000,92.2600000,91.9400000,91.9400000,45
01/06/23,07:05,91.9300000,91.9300000,91.7400000,91.7400000,28
01/06/23,07:10,91.6400000,91.6800000,91.6100000,91.6800000,14
01/06/23,07:15,91.8300000,91.8500000,91.8300000,91.8500000,10
01/06/23,07:20,91.7900000,91.8900000,91.7700000,91.8600000,34
01/06/23,07:25,91.8800000,92.1100000,91.8800000,92.1100000,40
01/06/23,07:30,92.3300000,92.3500000,92.0900000,92.0900000,65
01/06/23,07:35,92.1900000,92.4400000,92.1500000,92.3100000,123
01/06/23,07:40,92.4100000,92.6000000,92.3800000,92.5300000,50
01/06/23,07:45,92.7000000,92.7100000,92.3800000,92.3800000,114
01/06/23,07:55,92.2500000,92.4000000,92.2300000,92.2300000,40
01/06/23,08:00,92.5500000,92.5600000,92.4300000,92.4300000,29
01/06/23,08:05,92.4400000,92.4400000,92.2200000,92.2200000,7
01/06/23,08:10,92.2700000,92.3300000,92.2500000,92.3300000,10
01/06/23,08:15,92.5000000,92.5300000,92.5000000,92.5100000,59
01/06/23,08:20,92.4100000,92.6500000,92.4100000,92.6500000,23
01/06/23,08:25,92.5900000,92.8600000,92.5900000,92.8600000,346
01/06/23,08:30,92.7900000,92.9000000,92.7600000,92.8500000,81
01/06/23,08:35,92.9000000,92.9000000,92.7800000,92.7800000,30
01/06/23,08:40,92.8500000,92.8500000,92.7500000,92.8000000,15
01/06/23,08:45,92.8400000,92.9100000,92.7600000,92.8200000,24
01/06/23,08:50,92.8500000,92.8500000,92.8500000,92.8500000,5
01/06/23,08:55,92.8500000,92.8800000,92.8500000,92.8800000,27
01/06/23,09:00,93.0200000,93.0200000,92.8300000,92.8300000,14
01/06/23,09:05,92.8700000,92.9900000,92.7600000,92.9400000,1751
01/06/23,09:10,93.0600000,93.0800000,92.7800000,92.7800000,118
01/06/23,09:15,92.9400000,92.9400000,92.9400000,92.9400000,10
01/06/23,09:20,92.9500000,93.1700000,92.8800000,93.0900000,63
01/06/23,09:25,93.0600000,93.0600000,92.8600000,92.8600000,1
01/06/23,09:30,92.9100000,92.9100000,92.7200000,92.7200000,207
01/06/23,09:35,92.6700000,92.6700000,92.6500000,92.6500000,22
01/06/23,09:40,92.7200000,92.7200000,92.7200000,92.7200000,9
01/06/23,09:50,92.7500000,92.8100000,92.4800000,92.4800000,14
01/06/23,09:55,92.5500000,92.5500000,92.5200000,92.5200000,31
01/06/23,10:00,92.6000000,92.6000000,92.6000000,92.6000000,0
01/06/23,10:05,92.8600000,93.0100000,92.8600000,93.0100000,2
01/06/23,10:10,92.9500000,92.9500000,92.8700000,92.8700000,116
01/06/23,10:15,92.8200000,92.8400000,92.6900000,92.7800000,57
01/06/23,10:20,92.7800000,92.7800000,92.6700000,92.6700000,14
01/06/23,10:25,92.9800000,92.9800000,92.9200000,92.9200000,6
01/06/23,10:30,92.9600000,92.9600000,92.8600000,92.8600000,122
01/06/23,10:35,92.9100000,92.9300000,92.8800000,92.8800000,55
01/06/23,10:40,92.7600000,92.7600000,92.7300000,92.7300000,10
01/06/23,10:45,92.6200000,92.6200000,92.6200000,92.6200000,0
01/06/23,10:50,92.6600000,92.6600000,92.6600000,92.6600000,7
01/06/23,10:55,92.6300000,92.6300000,92.6300000,92.6300000,0
01/06/23,11:00,92.5700000,92.5700000,92.4900000,92.5400000,7
01/06/23,11:05,92.5000000,92.5000000,92.4500000,92.4500000,18
01/06/23,11:10,92.4700000,92.4700000,92.4200000,92.4700000,43
01/06/23,11:15,92.4800000,92.5500000,92.4600000,92.5500000,7
01/06/23,11:25,92.6300000,92.6300000,92.4000000,92.4000000,79
01/06/23,11:30,92.3700000,92.3800000,92.3200000,92.3200000,24
01/06/23,11:45,92.2100000,92.2100000,92.1300000,92.1400000,102
01/06/23,11:50,92.2300000,92.3600000,92.2300000,92.3600000,19
01/06/23,12:05,92.2800000,92.2800000,92.1900000,92.1900000,106
01/06/23,12:10,92.1500000,92.1500000,91.9500000,92.0000000,141
01/06/23,12:15,92.0300000,92.0800000,91.9900000,91.9900000,120
01/06/23,12:20,92.0700000,92.1000000,92.0100000,92.0400000,121
01/06/23,12:25,92.2100000,92.2100000,92.2100000,92.2100000,2
01/06/23,12:30,92.4700000,92.5200000,92.4500000,92.4600000,27
01/06/23,12:35,92.5100000,92.7500000,92.5100000,92.7500000,1
01/06/23,12:40,92.6400000,92.6700000,92.6400000,92.6700000,20
01/06/23,12:45,92.8500000,92.8500000,92.7900000,92.8000000,20
01/06/23,12:50,92.6500000,92.6500000,92.6500000,92.6500000,2
01/06/23,12:55,92.6000000,92.6000000,92.6000000,92.6000000,9
01/06/23,13:05,92.5600000,92.6800000,92.5600000,92.6800000,19
01/06/23,13:10,92.7000000,92.8000000,92.7000000,92.8000000,2
01/06/23,13:15,92.8200000,92.8400000,92.8200000,92.8400000,2
01/06/23,13:20,92.7400000,92.7400000,92.7400000,92.7400000,87
01/06/23,13:30,92.5700000,92.5700000,92.5700000,92.5700000,1
01/06/23,13:35,92.5600000,92.5600000,92.5600000,92.5600000,0
01/06/23,13:40,92.6900000,92.6900000,92.6100000,92.6100000,83
01/06/23,13:45,92.4100000,92.4100000,92.4100000,92.4100000,0
01/06/23,13:50,92.3500000,92.4700000,92.3500000,92.3500000,30
01/06/23,13:55,92.3800000,92.3800000,92.3800000,92.3800000,0
01/06/23,14:05,92.9100000,92.9100000,92.8900000,92.8900000,2
01/06/23,14:10,93.2400000,94.6100000,93.2400000,93.9500000,811
01/06/23,14:15,93.8200000,94.0700000,93.8200000,93.9400000,86
01/06/23,14:20,93.9600000,94.0500000,93.5300000,93.5900000,42
01/06/23,14:25,93.7800000,93.7800000,93.6100000,93.6100000,1
01/06/23,14:30,93.7300000,93.7700000,93.6900000,93.7400000,40
01/06/23,14:35,93.8100000,93.8100000,93.7200000,93.7200000,13
01/06/23,14:40,93.8200000,93.8200000,93.7200000,93.7200000,48
01/06/23,14:45,93.6900000,93.6900000,93.4000000,93.5000000,32
01/06/23,14:50,93.4900000,93.9200000,93.4900000,93.9200000,31
01/06/23,14:55,93.9700000,94.2900000,93.9000000,94.0900000,142
01/06/23,15:00,94.1300000,94.4200000,94.1300000,94.3100000,68
01/06/23,15:05,94.4700000,94.6000000,94.1200000,94.1300000,77
01/06/23,15:10,94.0300000,94.0300000,93.9900000,94.0200000,20
01/06/23,15:15,94.1800000,94.4500000,94.1800000,94.4100000,96
01/06/23,15:20,94.4200000,94.4900000,94.2300000,94.4900000,138
01/06/23,15:25,94.5100000,95.5000000,94.5100000,95.1000000,543
01/06/23,15:30,95.1200000,95.2500000,94.9100000,94.9100000,84
01/06/23,15:35,94.9900000,95.0500000,94.8700000,94.8700000,43
01/06/23,15:40,94.8500000,95.1200000,94.8400000,95.1200000,63
01/06/23,15:45,95.2100000,95.3800000,95.0500000,95.1600000,103
01/06/23,15:50,95.0500000,95.0500000,94.9000000,94.9200000,23
01/06/23,15:55,94.9500000,94.9700000,94.8400000,94.9700000,43
01/06/23,16:00,94.8800000,95.0500000,94.8800000,94.9400000,117
01/06/23,16:05,94.9500000,95.2200000,94.8100000,95.2000000,129
01/06/23,16:10,95.1700000,95.3400000,94.8100000,94.8600000,70
01/06/23,16:15,94.8500000,94.9600000,94.7600000,94.8600000,100
01/06/23,16:20,94.8300000,95.0000000,94.8300000,95.0000000,9
01/06/23,16:25,94.8200000,95.5000000,94.8200000,95.3700000,590
01/06/23,16:30,95.5100000,95.9700000,95.5100000,95.6500000,257
01/06/23,16:35,95.5200000,95.5200000,95.1900000,95.1900000,38
01/06/23,16:40,94.8000000,94.8000000,94.7700000,94.7700000,2
01/06/23,16:45,94.8100000,94.8200000,94.5200000,94.6300000,124
01/06/23,16:50,94.3900000,94.8400000,94.3700000,94.8400000,15
01/06/23,16:55,94.7400000,95.5200000,94.7300000,95.4700000,90
01/06/23,17:00,95.5200000,95.5200000,95.4900000,95.5000000,20
01/06/23,17:05,95.4900000,95.7500000,95.4900000,95.7000000,7
01/06/23,17:10,95.6100000,95.6100000,95.4000000,95.4100000,33
01/06/23,17:15,95.3200000,95.3200000,95.3200000,95.3200000,5
01/06/23,17:20,95.2900000,95.2900000,95.2900000,95.2900000,6
01/06/23,17:25,95.2000000,95.2000000,95.0300000,95.0300000,81
01/06/23,17:30,94.9800000,94.9800000,94.9800000,94.9800000,21
01/06/23,17:35,95.0000000,95.0000000,95.0000000,95.0000000,0
01/06/23,17:40,95.0300000,95.0300000,95.0300000,95.0300000,2
01/06/23,17:45,94.8200000,94.8200000,94.2500000,94.2500000,11
01/06/23,17:50,94.3000000,94.6900000,94.3000000,94.6900000,16
01/06/23,17:55,94.6500000,94.6800000,94.6100000,94.6300000,100
01/06/23,18:00,94.5000000,94.9000000,94.5000000,94.7600000,292
01/06/23,18:05,94.7500000,94.7500000,94.5700000,94.6700000,96
01/06/23,18:10,94.6800000,94.9100000,94.6800000,94.8200000,34
01/06/23,18:15,94.7900000,94.7900000,94.7600000,94.7600000,14
01/06/23,18:20,95.0200000,95.2700000,95.0100000,95.1600000,126
01/06/23,18:25,95.1100000,95.2100000,95.0700000,95.1200000,56
01/06/23,18:30,95.0700000,95.0800000,95.0700000,95.0800000,20
01/06/23,18:35,95.1100000,95.3700000,95.1100000,95.3700000,16
01/06/23,18:40,95.3300000,95.3300000,95.3100000,95.3100000,9
01/06/23,18:55,95.2000000,95.2000000,95.0700000,95.0700000,46
01/06/23,19:00,95.1600000,95.1600000,95.0900000,95.0900000,2
01/06/23,19:05,95.0300000,95.0700000,95.0300000,95.0700000,112
01/06/23,19:25,94.9300000,94.9300000,94.9100000,94.9100000,5
01/06/23,19:30,94.8800000,94.9700000,94.8800000,94.9700000,20
01/06/23,19:35,94.5300000,94.5700000,94.1200000,94.3700000,427
01/06/23,19:40,94.6200000,94.6200000,94.5800000,94.5800000,21
01/06/23,19:45,94.7400000,94.7400000,94.6700000,94.6700000,24
01/06/23,19:50,94.6900000,94.6900000,94.6900000,94.6900000,0
01/06/23,19:55,94.9300000,94.9400000,94.9300000,94.9400000,1
01/06/23,20:00,95.0100000,95.1600000,94.9800000,95.1600000,25
01/06/23,20:05,95.1500000,95.1500000,95.0600000,95.0800000,6
01/06/23,20:10,95.0800000,95.0800000,95.0800000,95.0800000,0
01/06/23,20:15,95.0200000,95.0200000,94.9400000,94.9400000,0
01/06/23,20:30,94.8100000,94.8100000,94.8100000,94.8100000,4
01/06/23,20:40,94.8700000,94.8700000,94.7900000,94.7900000,4
01/06/23,20:45,94.7000000,94.7000000,94.7000000,94.7000000,4
01/06/23,20:50,94.7900000,94.8600000,94.7900000,94.8600000,10
01/06/23,21:00,94.6700000,94.6700000,94.6700000,94.6700000,9
01/06/23,21:10,94.8900000,94.8900000,94.8900000,94.8900000,12
01/06/23,21:15,94.8600000,94.8600000,94.8600000,94.8600000,15
01/06/23,21:20,94.6300000,94.6300000,94.5700000,94.5700000,142
01/06/23,21:25,94.4800000,94.6200000,94.4800000,94.6000000,60
01/06/23,21:30,94.5500000,94.7600000,94.5500000,94.7600000,20
01/06/23,21:40,94.3700000,94.3900000,94.2400000,94.3900000,23
01/06/23,21:50,94.4200000,94.4200000,94.4200000,94.4200000,19
01/06/23,21:55,94.4200000,94.4200000,94.4200000,94.4200000,9
01/06/23,22:00,94.3400000,94.3400000,94.1900000,94.1900000,16
01/06/23,22:05,94.3300000,94.4300000,94.3300000,94.4300000,2
01/06/23,22:25,94.5700000,94.5700000,94.5700000,94.5700000,2
01/06/23,22:35,94.5400000,94.5400000,94.5200000,94.5200000,2
01/06/23,22:45,94.4200000,94.4200000,94.4200000,94.4200000,1
01/06/23,22:55,94.4100000,94.5000000,94.4100000,94.4900000,15
01/06/23,23:05,94.4800000,94.4800000,94.4700000,94.4700000,10
01/06/23,23:15,94.3500000,94.3500000,94.3500000,94.3500000,10
01/06/23,23:20,94.2900000,94.2900000,94.2900000,94.2900000,9
01/06/23,23:30,94.1700000,94.1700000,93.6300000,93.8700000,904
01/06/23,23:35,93.9000000,93.9000000,93.3500000,93.6500000,272
01/06/23,23:40,93.7500000,94.0400000,93.7500000,94.0400000,19
01/06/23,23:45,94.0100000,94.0100000,93.9400000,93.9400000,21
01/06/23,23:50,93.9700000,93.9700000,93.9700000,93.9700000,0
01/06/23,23:55,93.9100000,93.9100000,93.9100000,93.9100000,0
02/06/23,00:00,94.1900000,94.2000000,94.1900000,94.2000000,23
02/06/23,00:05,94.0600000,94.0600000,94.0600000,94.0600000,10
02/06/23,00:10,93.9500000,93.9500000,93.9500000,93.9500000,10
02/06/23,00:15,94.0500000,94.0500000,94.0500000,94.0500000,1
02/06/23,00:20,93.7500000,93.7500000,93.7500000,93.7500000,10
02/06/23,00:25,93.6200000,93.6200000,93.3700000,93.4300000,23
02/06/23,00:30,93.3600000,93.6300000,93.3300000,93.6300000,15
02/06/23,00:35,93.5100000,93.6900000,93.5100000,93.6900000,13
02/06/23,00:40,93.7900000,93.7900000,92.5600000,93.1200000,281
02/06/23,00:45,93.3500000,93.9600000,93.2300000,93.9500000,16
02/06/23,00:50,94.0900000,94.0900000,94.0900000,94.0900000,5
02/06/23,00:55,94.1400000,94.2600000,94.1400000,94.2600000,0
02/06/23,01:00,94.3700000,94.3700000,94.3600000,94.3600000,1
02/06/23,01:05,94.6000000,94.6000000,94.6000000,94.6000000,5
02/06/23,01:20,94.1500000,94.1700000,93.9800000,93.9900000,35
02/06/23,01:25,94.0500000,94.1700000,94.0000000,94.1600000,77
02/06/23,01:30,94.4300000,94.4600000,94.4200000,94.4600000,26
02/06/23,01:50,94.4500000,94.5800000,94.4500000,94.5800000,17
02/06/23,01:55,94.5600000,94.6000000,94.4300000,94.4400000,51
02/06/23,02:00,94.4200000,94.4200000,94.3200000,94.3200000,0
02/06/23,02:05,94.3000000,94.3000000,94.3000000,94.3000000,9
02/06/23,02:25,94.4700000,95.1800000,94.4700000,95.1800000,34
02/06/23,02:30,94.9800000,95.0700000,94.9500000,95.0400000,37
02/06/23,02:35,95.0000000,95.1200000,94.8700000,95.0700000,40
02/06/23,02:40,95.1200000,95.1400000,95.0100000,95.0100000,44
02/06/23,02:45,95.4200000,95.4200000,95.3600000,95.3600000,16
02/06/23,02:50,95.4100000,95.4600000,95.1500000,95.1600000,58
02/06/23,02:55,95.1400000,95.2100000,95.1400000,95.2100000,11
02/06/23,03:00,95.2400000,95.2400000,95.2400000,95.2400000,0
02/06/23,03:05,95.0300000,95.0600000,95.0300000,95.0600000,6
02/06/23,03:10,94.9600000,94.9700000,94.9400000,94.9400000,20
02/06/23,03:15,94.9900000,95.0600000,94.9900000,95.0000000,20
02/06/23,03:20,94.9900000,94.9900000,94.9100000,94.9100000,30
02/06/23,03:40,95.0000000,95.0000000,94.9900000,94.9900000,6
02/06/23,03:45,94.9500000,94.9500000,94.9500000,94.9500000,5
02/06/23,03:55,94.8800000,94.8800000,94.8800000,94.8800000,10
02/06/23,04:10,94.9000000,94.9000000,94.8800000,94.8800000,10
02/06/23,04:15,94.9500000,94.9500000,94.9500000,94.9500000,0
02/06/23,04:20,94.8300000,94.8800000,94.8300000,94.8800000,26
02/06/23,04:25,95.0100000,95.1700000,94.9700000,95.1300000,14
02/06/23,04:30,95.2600000,95.2600000,95.0600000,95.0600000,44
02/06/23,04:35,95.1300000,95.2800000,95.1100000,95.2800000,0
02/06/23,04:40,95.4400000,95.4600000,95.4400000,95.4600000,21
02/06/23,04:45,95.5900000,95.6000000,95.5500000,95.5800000,47
02/06/23,04:55,95.3200000,95.3200000,95.3200000,95.3200000,30
02/06/23,05:00,95.1900000,95.1900000,95.1900000,95.1900000,10
02/06/23,05:05,95.1500000,95.1500000,95.1500000,95.1500000,0
02/06/23,05:20,95.2000000,95.2400000,95.2000000,95.2400000,0
02/06/23,05:25,95.4100000,95.4700000,95.3400000,95.3400000,90
02/06/23,05:35,95.3800000,95.3800000,95.3100000,95.3100000,26
02/06/23,05:40,95.2900000,95.3700000,95.2900000,95.3700000,27
02/06/23,05:50,95.3800000,95.3800000,95.3800000,95.3800000,12
02/06/23,05:55,95.1700000,95.2000000,95.1700000,95.2000000,15
02/06/23,06:00,95.1800000,95.1800000,95.1700000,95.1700000,9
02/06/23,06:10,94.9900000,94.9900000,94.9300000,94.9500000,11
02/06/23,06:20,95.1200000,95.3900000,95.1200000,95.3900000,128
02/06/23,06:25,95.3200000,95.3200000,95.3200000,95.3200000,1
02/06/23,06:30,95.1600000,95.1600000,95.1600000,95.1600000,3
02/06/23,06:35,95.1500000,95.1500000,95.0400000,95.0400000,2
02/06/23,06:40,95.0000000,95.0300000,95.0000000,95.0300000,40
02/06/23,06:45,95.0100000,95.0100000,95.0100000,95.0100000,9
02/06/23,07:00,95.1200000,95.1200000,95.1200000,95.1200000,5
02/06/23,07:10,94.8200000,94.8300000,94.7700000,94.7700000,48
02/06/23,07:15,94.7600000,94.7600000,94.6900000,94.6900000,30
02/06/23,07:20,94.7200000,94.7200000,94.7000000,94.7000000,10
02/06/23,07:30,94.4900000,94.4900000,94.4900000,94.4900000,3
02/06/23,07:35,94.5600000,94.5600000,94.5600000,94.5600000,10
02/06/23,07:45,94.6100000,94.6100000,94.6100000,94.6100000,14
02/06/23,07:50,94.5100000,94.5100000,94.5100000,94.5100000,0
02/06/23,08:05,94.4700000,94.4700000,94.4700000,94.4700000,1
02/06/23,08:15,94.4500000,94.4800000,94.4300000,94.4300000,15
02/06/23,08:20,94.5400000,94.5400000,94.5400000,94.5400000,0
02/06/23,08:25,94.5600000,94.5600000,94.5600000,94.5600000,4
02/06/23,08:40,94.5200000,94.6200000,94.5200000,94.6200000,3
02/06/23,08:45,94.6700000,94.6900000,94.6700000,94.6900000,11
02/06/23,08:50,94.7600000,94.7800000,94.7600000,94.7800000,10
02/06/23,08:55,94.7600000,94.9900000,94.7600000,94.9900000,17
02/06/23,09:05,95.0200000,95.0200000,95.0200000,95.0200000,0
02/06/23,09:15,94.8700000,94.8700000,94.8700000,94.8700000,6
02/06/23,09:30,94.7700000,94.7700000,94.7700000,94.7700000,1
02/06/23,09:35,94.7800000,94.7800000,94.7800000,94.7800000,5
02/06/23,09:45,94.8100000,94.8100000,94.7800000,94.7800000,20
02/06/23,09:50,94.7700000,94.7700000,94.7100000,94.7100000,15
02/06/23,09:55,94.7800000,94.7800000,94.7700000,94.7700000,29
02/06/23,10:05,94.8000000,94.8200000,94.8000000,94.8200000,7
02/06/23,10:10,94.8900000,94.8900000,94.8900000,94.8900000,1
02/06/23,10:15,94.8500000,94.8900000,94.7700000,94.7700000,24
02/06/23,10:25,94.9200000,95.1400000,94.9200000,95.1300000,90
02/06/23,10:30,95.0700000,95.0700000,94.9500000,94.9500000,84
02/06/23,10:40,95.0200000,95.0200000,95.0200000,95.0200000,8
02/06/23,10:45,94.8800000,94.8800000,94.8800000,94.8800000,6
02/06/23,10:50,94.8300000,94.8300000,94.8100000,94.8100000,3
02/06/23,11:15,94.9900000,94.9900000,94.9900000,94.9900000,0
02/06/23,11:20,94.9900000,94.9900000,94.9900000,94.9900000,0
02/06/23,11:25,94.9900000,94.9900000,94.9900000,94.9900000,2
02/06/23,11:30,94.9700000,94.9700000,94.9700000,94.9700000,9
02/06/23,11:35,94.9400000,95.0500000,94.9400000,95.0500000,2
02/06/23,11:45,94.9600000,95.1600000,94.9600000,95.1600000,10
02/06/23,11:50,95.2400000,95.2500000,95.2400000,95.2500000,15
02/06/23,11:55,95.1800000,95.3300000,95.1600000,95.1600000,38
02/06/23,12:00,95.0600000,95.0700000,95.0600000,95.0700000,10
02/06/23,12:05,95.1000000,95.1000000,95.1000000,95.1000000,0
02/06/23,12:15,95.1800000,95.1800000,95.1800000,95.1800000,16
02/06/23,12:20,95.2500000,95.2500000,95.2200000,95.2200000,32
02/06/23,12:25,95.1600000,95.2900000,95.1600000,95.2900000,33
02/06/23,12:35,94.9400000,95.0200000,94.2900000,94.8600000,1192
02/06/23,12:45,94.8300000,95.0100000,94.8300000,95.0100000,27
02/06/23,12:50,94.6300000,94.6300000,94.5300000,94.5300000,1
02/06/23,12:55,94.5200000,94.5200000,94.4400000,94.4400000,31
02/06/23,13:00,94.5100000,94.5100000,94.5100000,94.5100000,10
02/06/23,13:20,94.1400000,94.4500000,94.1400000,94.4300000,84
02/06/23,13:25,94.3300000,94.3300000,93.9300000,93.9300000,24
02/06/23,13:50,94.1100000,94.1100000,93.6200000,93.9600000,270
02/06/23,13:55,93.9400000,93.9400000,93.9400000,93.9400000,2
02/06/23,14:00,93.6800000,93.7200000,93.4200000,93.4200000,42
02/06/23,14:05,93.4400000,93.6600000,93.4000000,93.6600000,42
02/06/23,14:10,93.5300000,93.5700000,93.5300000,93.5700000,17
02/06/23,14:15,93.4200000,93.4900000,93.3900000,93.4900000,12
02/06/23,14:25,93.2700000,93.2700000,93.2700000,93.2700000,9
02/06/23,14:35,93.3100000,93.3500000,93.3100000,93.3100000,7
02/06/23,14:40,93.5300000,93.5600000,93.5300000,93.5600000,36
02/06/23,14:45,93.5300000,93.7200000,93.5000000,93.7200000,45
02/06/23,14:50,93.7600000,93.8200000,93.7200000,93.7200000,115
02/06/23,15:00,93.7400000,93.7400000,93.7400000,93.7400000,10
02/06/23,15:05,93.7900000,93.9800000,93.7900000,93.9800000,34
02/06/23,15:10,94.0400000,94.0400000,94.0400000,94.0400000,10
02/06/23,15:15,94.1400000,94.1500000,94.1400000,94.1500000,22
02/06/23,15:20,94.2600000,94.2600000,94.2500000,94.2500000,22
02/06/23,15:25,94.2900000,94.2900000,94.2900000,94.2900000,9
02/06/23,15:30,94.2600000,94.3700000,94.2600000,94.3600000,23
02/06/23,15:35,94.3800000,94.3800000,94.3800000,94.3800000,0
02/06/23,15:45,94.5600000,94.5600000,94.4900000,94.4900000,3
02/06/23,15:50,94.4600000,94.4600000,94.4600000,94.4600000,1
02/06/23,16:05,94.6000000,94.6000000,94.6000000,94.6000000,2
02/06/23,16:10,94.5000000,94.5100000,94.4900000,94.4900000,18
02/06/23,16:15,94.5000000,94.5000000,94.3800000,94.3800000,16
02/06/23,16:20,94.3600000,94.3600000,94.3600000,94.3600000,6
02/06/23,16:25,94.4900000,94.4900000,94.3200000,94.3200000,5
02/06/23,16:30,94.3100000,94.3500000,94.3100000,94.3300000,1
02/06/23,16:35,94.3900000,94.4000000,94.3900000,94.4000000,8
02/06/23,16:40,94.4900000,94.4900000,94.4400000,94.4400000,4
02/06/23,16:45,94.3700000,94.3700000,94.3000000,94.3000000,1
02/06/23,16:55,94.2200000,94.2200000,94.1400000,94.1500000,20
02/06/23,17:00,94.1500000,94.1500000,94.0300000,94.0300000,10
02/06/23,17:05,94.1200000,94.1200000,94.1200000,94.1200000,3
02/06/23,17:10,94.2300000,94.2600000,94.2300000,94.2500000,2
02/06/23,17:15,94.2800000,94.3000000,94.2800000,94.3000000,20
02/06/23,17:20,94.3300000,94.4000000,94.3300000,94.4000000,311
02/06/23,17:25,94.3200000,94.3500000,94.3200000,94.3500000,23
02/06/23,17:30,94.2900000,94.3000000,94.2700000,94.2700000,19
02/06/23,17:35,94.3400000,94.3900000,94.3400000,94.3900000,10
02/06/23,17:45,94.1900000,94.1900000,94.1900000,94.1900000,5
02/06/23,17:50,94.1700000,94.1700000,94.1700000,94.1700000,3
02/06/23,17:55,94.2400000,94.2400000,94.2400000,94.2400000,1
02/06/23,18:00,94.2300000,94.2300000,94.1500000,94.1500000,20
02/06/23,18:10,94.1300000,94.1300000,94.1300000,94.1300000,5
02/06/23,18:45,94.2900000,94.2900000,94.2900000,94.2900000,3
02/06/23,18:50,94.3200000,94.5500000,94.3200000,94.5500000,5
02/06/23,18:55,94.5300000,94.5300000,94.5300000,94.5300000,5
02/06/23,19:00,94.5500000,94.5600000,94.4000000,94.5200000,83
02/06/23,19:05,94.4000000,94.5000000,94.4000000,94.4900000,13
02/06/23,19:10,94.6900000,94.6900000,94.6900000,94.6900000,4
02/06/23,19:15,94.5800000,94.8200000,94.5800000,94.7800000,47
02/06/23,19:20,94.8500000,94.8600000,94.8500000,94.8600000,20
02/06/23,19:25,94.8400000,94.8600000,94.7200000,94.8600000,52
02/06/23,19:30,94.9300000,95.1100000,94.9200000,95.0700000,165
02/06/23,19:40,95.3700000,95.5100000,95.3700000,95.5100000,9
02/06/23,19:45,95.4000000,95.4000000,95.2800000,95.3300000,15
02/06/23,20:05,95.0600000,95.1500000,95.0600000,95.1500000,24
02/06/23,20:10,95.1000000,95.1000000,95.0400000,95.0400000,3
02/06/23,20:20,95.1000000,95.1000000,95.0500000,95.0500000,1
02/06/23,20:25,95.0300000,95.1100000,95.0300000,95.1100000,42
02/06/23,20:35,95.1500000,95.1800000,95.1500000,95.1800000,8
02/06/23,20:40,95.1800000,95.2700000,95.1800000,95.1900000,38
02/06/23,20:50,95.1400000,95.1400000,95.1100000,95.1100000,4
02/06/23,21:00,95.0400000,95.0400000,95.0400000,95.0400000,3
02/06/23,21:05,95.0200000,95.0200000,95.0200000,95.0200000,2
02/06/23,21:20,94.9100000,94.9800000,94.9100000,94.9800000,20
02/06/23,21:25,95.0500000,95.0500000,95.0500000,95.0500000,16
02/06/23,21:30,95.2400000,95.2900000,95.2400000,95.2900000,21
02/06/23,21:35,95.2900000,95.2900000,95.2900000,95.2900000,0
02/06/23,21:40,95.3500000,95.3500000,95.1800000,95.1800000,1
02/06/23,21:45,95.0800000,95.0800000,94.9700000,94.9700000,18
02/06/23,21:50,95.1900000,95.1900000,95.1800000,95.1800000,1
02/06/23,21:55,95.3200000,95.3200000,95.3200000,95.3200000,2
02/06/23,22:00,95.1900000,95.1900000,95.1900000,95.1900000,0
02/06/23,22:05,95.3400000,95.3700000,95.3400000,95.3700000,1
02/06/23,23:00,95.1400000,95.1400000,95.1400000,95.1400000,1
02/06/23,23:20,95.2000000,95.2000000,95.2000000,95.2000000,1
02/06/23,23:35,95.4200000,95.4200000,95.4200000,95.4200000,1
02/06/23,23:40,95.3300000,95.3300000,95.3300000,95.3300000,16
02/06/23,23:45,95.4300000,95.4300000,95.4300000,95.4300000,2
02/06/23,23:55,95.3600000,95.3600000,95.3600000,95.3600000,4
03/06/23,00:00,95.5100000,95.6400000,95.5100000,95.6100000,141
03/06/23,00:05,95.4200000,95.4200000,95.1500000,95.1500000,14
03/06/23,00:10,95.1500000,95.1500000,95.1500000,95.1500000,1
03/06/23,00:15,95.1700000,95.1700000,94.9900000,95.0200000,24
03/06/23,00:20,94.9600000,95.1300000,94.9600000,95.1300000,1
03/06/23,00:25,95.1500000,95.2700000,95.1500000,95.2700000,16
03/06/23,00:30,95.0600000,95.0800000,95.0600000,95.0800000,8
03/06/23,00:35,95.0300000,95.0400000,95.0300000,95.0400000,0
03/06/23,00:45,94.7800000,94.8100000,94.7800000,94.8100000,107
03/06/23,00:50,94.8100000,94.8600000,94.8100000,94.8500000,36
03/06/23,00:55,94.8500000,94.8500000,94.7000000,94.7000000,34
03/06/23,01:00,94.6300000,94.6300000,94.6300000,94.6300000,4
03/06/23,01:05,94.5700000,94.5700000,94.5700000,94.5700000,5
03/06/23,01:10,94.6800000,94.6800000,94.6600000,94.6600000,32
03/06/23,01:20,94.7200000,94.7200000,94.7200000,94.7200000,0
03/06/23,01:25,94.7400000,94.7400000,94.7400000,94.7400000,0
03/06/23,01:35,94.5500000,94.5500000,94.5500000,94.5500000,0
03/06/23,01:40,94.5100000,94.5100000,94.2500000,94.2600000,23
03/06/23,01:45,94.3100000,94.3300000,94.3100000,94.3300000,11
03/06/23,02:00,94.2900000,94.2900000,94.2900000,94.2900000,0
03/06/23,02:05,94.3500000,94.3500000,94.3500000,94.3500000,4
03/06/23,02:15,94.4100000,94.4100000,94.4100000,94.4100000,0
03/06/23,02:20,94.6700000,94.7000000,94.6300000,94.6300000,20
03/06/23,02:25,94.5800000,94.6100000,94.5800000,94.6100000,3
03/06/23,02:30,94.6300000,94.6300000,94.6300000,94.6300000,0
03/06/23,02:55,94.5000000,94.5000000,94.4900000,94.4900000,20
03/06/23,03:15,94.5000000,94.5000000,94.5000000,94.5000000,15
03/06/23,03:25,94.4800000,94.4800000,94.4500000,94.4800000,30
03/06/23,03:30,94.4700000,94.4700000,94.4700000,94.4700000,3
03/06/23,04:00,94.5900000,94.5900000,94.5900000,94.5900000,23
03/06/23,04:05,94.5900000,94.5900000,94.5400000,94.5400000,9
03/06/23,04:10,94.5600000,94.5900000,94.5600000,94.5900000,0
03/06/23,04:15,94.6600000,94.7000000,94.6600000,94.6700000,16
03/06/23,04:25,94.6500000,94.6500000,94.6400000,94.6400000,3
03/06/23,04:30,94.7100000,94.8000000,94.7000000,94.8000000,15
03/06/23,04:40,94.6100000,94.6100000,94.6100000,94.6100000,5
03/06/23,04:45,94.7400000,94.7400000,94.7400000,94.7400000,0
03/06/23,05:00,94.8000000,94.8000000,94.8000000,94.8000000,1
03/06/23,05:10,94.8000000,94.8100000,94.7800000,94.8100000,17
03/06/23,05:40,94.7000000,94.7000000,94.7000000,94.7000000,1
03/06/23,06:00,94.5400000,94.5400000,94.5400000,94.5400000,0
03/06/23,06:05,94.6000000,94.6000000,94.6000000,94.6000000,108
03/06/23,06:25,94.7200000,94.7200000,94.7200000,94.7200000,17
03/06/23,06:30,94.7400000,94.7400000,94.7400000,94.7400000,1
03/06/23,06:50,94.7900000,94.7900000,94.7900000,94.7900000,6
03/06/23,06:55,94.9800000,94.9900000,94.9800000,94.9900000,0
03/06/23,07:00,95.1100000,95.1100000,95.0400000,95.0700000,39
03/06/23,07:15,94.8700000,94.8700000,94.8700000,94.8700000,1
03/06/23,07:20,95.0000000,95.0200000,94.9800000,94.9800000,24
03/06/23,07:30,94.8400000,94.9800000,94.8400000,94.9800000,6
03/06/23,07:45,94.8200000,94.8200000,94.8200000,94.8200000,0
03/06/23,07:55,94.8000000,94.8800000,94.8000000,94.8800000,28
03/06/23,08:05,94.8500000,94.8800000,94.8500000,94.8800000,24
03/06/23,08:25,95.0300000,95.1600000,95.0300000,95.1600000,15
03/06/23,08:30,95.2000000,95.2000000,95.2000000,95.2000000,0
03/06/23,08:35,95.1400000,95.1900000,95.1100000,95.1100000,45
03/06/23,08:40,95.0500000,95.0500000,95.0500000,95.0500000,0
03/06/23,08:45,95.0700000,95.0700000,95.0500000,95.0600000,16
03/06/23,08:50,94.9900000,94.9900000,94.9700000,94.9700000,1
03/06/23,09:00,95.0100000,95.0100000,94.9900000,94.9900000,6
03/06/23,09:20,94.9800000,94.9800000,94.9800000,94.9800000,0
03/06/23,09:25,95.0800000,95.0800000,95.0800000,95.0800000,5
03/06/23,09:40,95.1100000,95.1100000,95.1100000,95.1100000,1
03/06/23,09:45,95.1000000,95.1000000,95.0400000,95.0400000,43
03/06/23,09:50,95.0600000,95.0600000,95.0600000,95.0600000,2
03/06/23,10:00,95.1900000,95.2100000,95.1900000,95.2000000,22
03/06/23,10:05,95.2100000,95.2500000,95.2100000,95.2500000,15
03/06/23,10:10,95.2000000,95.2200000,95.2000000,95.2200000,6
03/06/23,10:15,95.0900000,95.0900000,95.0900000,95.0900000,0
03/06/23,10:20,95.3100000,95.3400000,95.3100000,95.3400000,13
03/06/23,10:25,95.3500000,95.3500000,95.3500000,95.3500000,15
03/06/23,10:30,95.4500000,95.4900000,95.4500000,95.4900000,10
03/06/23,10:35,95.7200000,96.4600000,95.7200000,96.3800000,256
03/06/23,10:40,96.6700000,97.5100000,96.6700000,97.4600000,126
03/06/23,10:45,97.2900000,97.2900000,96.9600000,97.0400000,76
03/06/23,10:50,96.8000000,96.8600000,96.7200000,96.7200000,20
03/06/23,11:00,96.6600000,96.8700000,96.6600000,96.8400000,22
03/06/23,11:05,96.7600000,96.7600000,96.7600000,96.7600000,4
03/06/23,11:10,96.6400000,96.7300000,96.6200000,96.6700000,53
03/06/23,11:15,96.6800000,96.8000000,96.6800000,96.8000000,6
03/06/23,11:20,96.9100000,96.9400000,96.9100000,96.9400000,5
03/06/23,11:35,96.9800000,97.0900000,96.9800000,97.0900000,12
03/06/23,11:40,96.8200000,96.8200000,96.8200000,96.8200000,15
03/06/23,11:45,96.8200000,96.8200000,96.8200000,96.8200000,2
03/06/23,11:50,96.8900000,96.9000000,96.8900000,96.9000000,3
03/06/23,11:55,97.0000000,97.0000000,97.0000000,97.0000000,0
03/06/23,12:00,96.6900000,96.8000000,96.6900000,96.8000000,87
03/06/23,12:05,96.8300000,97.1100000,96.8300000,97.1100000,2
03/06/23,12:10,97.1700000,97.2000000,97.1700000,97.2000000,0
03/06/23,12:15,97.3600000,97.3600000,97.1300000,97.1300000,40
03/06/23,12:20,96.9600000,96.9800000,96.9100000,96.9800000,22
03/06/23,12:25,97.0000000,97.0000000,96.8900000,96.8900000,4
03/06/23,12:30,96.8900000,97.0700000,96.8900000,97.0700000,47
03/06/23,12:35,97.0100000,97.0100000,96.8900000,96.9100000,8
03/06/23,12:40,97.0100000,97.0100000,96.9800000,96.9800000,1
03/06/23,12:45,96.9700000,96.9700000,96.9700000,96.9700000,0
03/06/23,12:50,96.9000000,96.9900000,96.9000000,96.9300000,204
03/06/23,12:55,96.9200000,97.0400000,96.8900000,96.9800000,240
03/06/23,13:00,96.9700000,97.1600000,96.9400000,97.1400000,104
03/06/23,13:05,97.1000000,97.2500000,97.0900000,97.1900000,76
03/06/23,13:10,97.1500000,97.1600000,97.0500000,97.0500000,83
03/06/23,13:15,97.0700000,97.1200000,96.8000000,96.8500000,94
03/06/23,13:20,96.8900000,96.8900000,96.8100000,96.8100000,63
03/06/23,13:25,96.7500000,96.8000000,96.5800000,96.5800000,83
03/06/23,13:30,96.6300000,96.7200000,96.5900000,96.5900000,41
03/06/23,13:35,96.5700000,96.7400000,96.5700000,96.7400000,59
03/06/23,13:40,96.7900000,96.7900000,96.7100000,96.7100000,37
03/06/23,13:45,96.8800000,96.8900000,96.8800000,96.8900000,15
03/06/23,13:55,96.6900000,96.6900000,96.6900000,96.6900000,15
03/06/23,14:05,96.9600000,96.9600000,96.9600000,96.9600000,2
03/06/23,14:15,96.8400000,96.8400000,96.8400000,96.8400000,1
03/06/23,14:35,96.7900000,96.7900000,96.7900000,96.7900000,3
03/06/23,14:40,96.6800000,96.6800000,96.6800000,96.6800000,5
03/06/23,14:50,96.6900000,96.7200000,96.6900000,96.7200000,140
03/06/23,14:55,96.8300000,96.8300000,96.8300000,96.8300000,0
03/06/23,15:05,96.9000000,96.9000000,96.7700000,96.7700000,2
03/06/23,15:15,96.6700000,96.6700000,96.6700000,96.6700000,0
03/06/23,15:20,96.5100000,96.5100000,96.2200000,96.2800000,127
03/06/23,15:35,96.6500000,96.6500000,96.5100000,96.5100000,10
03/06/23,15:40,96.4600000,96.4600000,96.4600000,96.4600000,3
03/06/23,15:50,96.3700000,96.3700000,96.3500000,96.3500000,43
03/06/23,15:55,96.3600000,96.6200000,96.3600000,96.4800000,48
03/06/23,16:05,96.9600000,96.9600000,96.9200000,96.9200000,35
03/06/23,16:20,96.7700000,96.7700000,96.7600000,96.7600000,5
03/06/23,16:25,96.9400000,96.9700000,96.9400000,96.9700000,4
03/06/23,16:30,97.0700000,97.0700000,97.0400000,97.0500000,30
03/06/23,16:35,97.0600000,97.1600000,97.0500000,97.1600000,40
03/06/23,16:40,97.0500000,97.0500000,97.0500000,97.0500000,0
03/06/23,16:50,97.0100000,97.0100000,97.0100000,97.0100000,5
03/06/23,16:55,96.8100000,96.8700000,96.8100000,96.8700000,2
03/06/23,17:10,96.6300000,96.6600000,96.6100000,96.6600000,27
03/06/23,17:15,96.5900000,96.5900000,96.4900000,96.5500000,25
03/06/23,17:20,96.5900000,96.5900000,96.5700000,96.5700000,0
03/06/23,17:25,96.6500000,96.6500000,96.6500000,96.6500000,2
03/06/23,17:30,96.5300000,96.5300000,96.4500000,96.4500000,15
03/06/23,18:00,96.3800000,96.3800000,96.3800000,96.3800000,0
03/06/23,18:05,96.3000000,96.3000000,96.1500000,96.1800000,3
03/06/23,18:10,96.0100000,96.0100000,96.0000000,96.0000000,1
03/06/23,18:20,96.1800000,96.2400000,96.1800000,96.2400000,18
03/06/23,18:25,96.2500000,96.2700000,96.2500000,96.2700000,31
03/06/23,18:35,96.6400000,96.7800000,96.6400000,96.7800000,17
03/06/23,18:40,96.6800000,96.6800000,96.5600000,96.5600000,16
03/06/23,18:55,96.4000000,96.4000000,96.4000000,96.4000000,1
03/06/23,19:00,96.5000000,96.5400000,96.5000000,96.5400000,32
03/06/23,19:05,96.6400000,96.7200000,96.6400000,96.7100000,12
03/06/23,19:10,96.6700000,96.6700000,96.6700000,96.6700000,1
03/06/23,19:20,96.6200000,96.6900000,96.5800000,96.6900000,3
03/06/23,19:30,96.5400000,96.5400000,96.5400000,96.5400000,1
03/06/23,19:40,96.6300000,96.6300000,96.6000000,96.6000000,0
03/06/23,19:50,96.5700000,96.5700000,96.5700000,96.5700000,1
03/06/23,19:55,96.5200000,96.5800000,96.2200000,96.2200000,131
03/06/23,20:00,96.4400000,96.4400000,96.4400000,96.4400000,6
03/06/23,20:10,96.3600000,96.3600000,96.1700000,96.1700000,17
03/06/23,20:15,96.1700000,96.1700000,95.9600000,95.9800000,21
03/06/23,20:20,96.0700000,96.1100000,96.0700000,96.1100000,15
03/06/23,20:25,96.1800000,96.2400000,96.1700000,96.2400000,35
03/06/23,20:45,96.1200000,96.1200000,96.1200000,96.1200000,2
03/06/23,20:55,96.0400000,96.0400000,95.7900000,95.8200000,26
03/06/23,21:00,95.8000000,95.8000000,95.8000000,95.8000000,0
03/06/23,21:05,95.9100000,95.9100000,95.9100000,95.9100000,2
03/06/23,21:10,95.9700000,95.9700000,95.9600000,95.9600000,20
03/06/23,21:15,95.9600000,96.0500000,95.9600000,96.0400000,70
03/06/23,21:20,95.9600000,95.9600000,95.9500000,95.9600000,14
03/06/23,21:25,96.1500000,96.1500000,96.1400000,96.1400000,12
03/06/23,21:40,95.9700000,96.0200000,95.9700000,96.0200000,4
03/06/23,21:50,95.9400000,96.0100000,95.9400000,96.0100000,1
03/06/23,22:00,96.0700000,96.0700000,96.0700000,96.0700000,5
03/06/23,22:05,96.1600000,96.1600000,96.1600000,96.1600000,0
03/06/23,22:25,95.9900000,95.9900000,95.9900000,95.9900000,15
03/06/23,22:40,96.0200000,96.0200000,96.0200000,96.0200000,5
03/06/23,22:50,96.3200000,96.3200000,96.3200000,96.3200000,0
03/06/23,23:30,96.0700000,96.0700000,96.0700000,96.0700000,7
03/06/23,23:40,96.0800000,96.0800000,95.9200000,95.9200000,23
04/06/23,00:00,95.9600000,96.0500000,95.9600000,96.0500000,3
04/06/23,00:05,95.9600000,95.9600000,95.8200000,95.8200000,28
04/06/23,00:10,95.7200000,95.7200000,95.7000000,95.7000000,10
04/06/23,00:15,95.7900000,95.8300000,95.7900000,95.8300000,20
04/06/23,00:20,95.7000000,95.7300000,95.7000000,95.7200000,34
04/06/23,00:25,95.5800000,95.5900000,95.2700000,95.3300000,344
04/06/23,00:30,95.4300000,95.4700000,95.4300000,95.4700000,45
04/06/23,00:35,95.4500000,95.4500000,95.3600000,95.3600000,16
04/06/23,00:40,95.3800000,95.3800000,95.2100000,95.2100000,24
04/06/23,00:45,95.3100000,95.3200000,95.2700000,95.2700000,25
04/06/23,00:50,95.2200000,95.2200000,95.2200000,95.2200000,2
04/06/23,01:00,95.2600000,95.2900000,94.7300000,94.9300000,268
04/06/23,01:05,94.9200000,94.9500000,94.7000000,94.7000000,22
04/06/23,01:10,94.6800000,94.6800000,94.6800000,94.6800000,0
04/06/23,01:20,95.2300000,95.2300000,95.2300000,95.2300000,0
04/06/23,01:30,95.2300000,95.3300000,95.2300000,95.3000000,15
04/06/23,01:55,95.2700000,95.2700000,95.2700000,95.2700000,5
04/06/23,02:00,95.2300000,95.2900000,95.2000000,95.2800000,15
04/06/23,02:10,95.2300000,95.2300000,95.1700000,95.1700000,9
04/06/23,02:15,95.2300000,95.2300000,95.2200000,95.2200000,19
04/06/23,02:25,95.1000000,95.1000000,95.1000000,95.1000000,0
04/06/23,02:30,95.0000000,95.0000000,95.0000000,95.0000000,0
04/06/23,02:50,94.9700000,94.9700000,94.9200000,94.9200000,34
04/06/23,02:55,94.9700000,94.9700000,94.9700000,94.9700000,1
04/06/23,03:00,95.1300000,95.1300000,95.1000000,95.1000000,17
04/06/23,03:15,95.0900000,95.1200000,95.0900000,95.1200000,23
04/06/23,03:20,94.9000000,94.9000000,94.8600000,94.8600000,6
04/06/23,03:30,95.1100000,95.1300000,95.1000000,95.1300000,11
04/06/23,03:35,95.1600000,95.2400000,95.1600000,95.2400000,10
04/06/23,03:45,95.2200000,95.2200000,95.2200000,95.2200000,4
04/06/23,03:55,95.4000000,95.4000000,95.4000000,95.4000000,11
04/06/23,04:00,95.4200000,95.4200000,95.4100000,95.4100000,5
04/06/23,04:05,95.3600000,95.3600000,95.3600000,95.3600000,4
04/06/23,04:10,95.2100000,95.2100000,95.0500000,95.1100000,78
04/06/23,04:15,95.2700000,95.4500000,95.2700000,95.4200000,49
04/06/23,04:20,95.2900000,95.3600000,95.2900000,95.3600000,0
04/06/23,04:25,95.3000000,95.4300000,95.3000000,95.4300000,7
04/06/23,04:30,95.4600000,95.4600000,95.4000000,95.4000000,3
04/06/23,04:45,95.2000000,95.2000000,95.2000000,95.2000000,0
04/06/23,04:55,95.1800000,95.1800000,95.1700000,95.1700000,1
04/06/23,05:10,94.9900000,94.9900000,94.9900000,94.9900000,5
04/06/23,05:30,94.9600000,94.9600000,94.9300000,94.9300000,36
04/06/23,05:35,94.9300000,94.9300000,94.9200000,94.9200000,4
04/06/23,05:40,94.9100000,94.9100000,94.9100000,94.9100000,16
04/06/23,05:55,95.0000000,95.0000000,95.0000000,95.0000000,0
04/06/23,06:00,95.0000000,95.0000000,95.0000000,95.0000000,0
04/06/23,06:05,94.9300000,94.9300000,94.9300000,94.9300000,1
04/06/23,06:30,95.0900000,95.0900000,95.0800000,95.0800000,20
04/06/23,06:40,95.2100000,95.2100000,95.2100000,95.2100000,1
04/06/23,06:45,95.3200000,95.3200000,95.3200000,95.3200000,5
04/06/23,06:50,95.4200000,95.4200000,95.4200000,95.4200000,1
04/06/23,06:55,95.3400000,95.3600000,95.3400000,95.3500000,16
04/06/23,07:00,95.3200000,95.4100000,95.3200000,95.4000000,15
04/06/23,07:05,95.4700000,95.4700000,95.4700000,95.4700000,9
04/06/23,07:10,95.5000000,95.5000000,95.5000000,95.5000000,3
04/06/23,07:35,95.6000000,95.6100000,95.6000000,95.6100000,11
04/06/23,07:45,95.4200000,95.4600000,95.4200000,95.4600000,34
04/06/23,07:55,95.6000000,95.6600000,95.6000000,95.6600000,3
04/06/23,08:00,95.6900000,95.8500000,95.6900000,95.8500000,9
04/06/23,08:05,95.8100000,95.8100000,95.8100000,95.8100000,5
04/06/23,08:15,95.7100000,95.8000000,95.7100000,95.7200000,22
04/06/23,08:20,95.7000000,95.7000000,95.6800000,95.6800000,0
04/06/23,08:25,95.6600000,95.6800000,95.6600000,95.6600000,0
04/06/23,08:30,95.7200000,95.7300000,95.7000000,95.7300000,22
04/06/23,08:40,95.6500000,95.6500000,95.6500000,95.6500000,2
04/06/23,08:45,95.5800000,95.5800000,95.5800000,95.5800000,0
04/06/23,08:50,95.6200000,95.6600000,95.6000000,95.6600000,73
04/06/23,08:55,95.7900000,95.7900000,95.7900000,95.7900000,6
04/06/23,09:10,95.9000000,95.9000000,95.9000000,95.9000000,1
04/06/23,09:15,95.9300000,96.0000000,95.9300000,96.0000000,5
04/06/23,09:25,95.9200000,96.0700000,95.9200000,96.0700000,16
04/06/23,09:30,96.1000000,96.1000000,96.1000000,96.1000000,5
04/06/23,09:35,96.2000000,96.2000000,96.2000000,96.2000000,0
04/06/23,09:45,96.2400000,96.2400000,96.2400000,96.2400000,21
04/06/23,09:50,96.2500000,96.2500000,96.2500000,96.2500000,0
04/06/23,09:55,96.4400000,96.4600000,96.3300000,96.3400000,48
04/06/23,10:00,96.3100000,96.3100000,96.3100000,96.3100000,4
04/06/23,10:05,96.3600000,96.3600000,96.2300000,96.2300000,11
04/06/23,10:10,96.2400000,96.2800000,96.2400000,96.2800000,13
04/06/23,10:15,96.3400000,96.4400000,96.2600000,96.3500000,12
04/06/23,10:20,96.3100000,96.3100000,96.3100000,96.3100000,0
04/06/23,10:30,96.3200000,96.3200000,96.3200000,96.3200000,1
04/06/23,10:40,96.4000000,96.4000000,96.4000000,96.4000000,1
04/06/23,10:45,96.2300000,96.2300000,96.2300000,96.2300000,3
04/06/23,10:50,96.3800000,96.3800000,96.3800000,96.3800000,9
04/06/23,10:55,96.4500000,96.4700000,96.4500000,96.4700000,6
04/06/23,11:15,96.2800000,96.2800000,96.2700000,96.2700000,1
04/06/23,11:20,96.1500000,96.1500000,96.1300000,96.1300000,4
04/06/23,11:30,96.3500000,96.3500000,96.3300000,96.3300000,0
04/06/23,11:35,96.3000000,96.3100000,96.3000000,96.3100000,2
04/06/23,11:40,96.3700000,96.3700000,96.1800000,96.1800000,1
04/06/23,11:55,96.2300000,96.2300000,96.1800000,96.1800000,5
04/06/23,12:00,96.2300000,96.3300000,96.2300000,96.3200000,13
04/06/23,12:05,96.3000000,96.3000000,96.3000000,96.3000000,0
04/06/23,12:15,96.3100000,96.3100000,96.3100000,96.3100000,9
04/06/23,12:20,96.3600000,96.3600000,96.1200000,96.1200000,26
04/06/23,12:25,96.2000000,96.2000000,96.1100000,96.1100000,14
04/06/23,12:30,96.2500000,96.2500000,96.1900000,96.1900000,9
04/06/23,12:35,96.1600000,96.1600000,95.9300000,95.9300000,67
04/06/23,12:40,95.9900000,96.0100000,95.9900000,96.0100000,2
04/06/23,12:45,95.9800000,96.1100000,95.9800000,96.1000000,26
04/06/23,12:50,96.0700000,96.0900000,96.0700000,96.0900000,6
04/06/23,12:55,96.1100000,96.1700000,96.1100000,96.1700000,2
04/06/23,13:10,96.2600000,96.2600000,96.2400000,96.2400000,19
04/06/23,13:15,96.2700000,96.2700000,96.1800000,96.1900000,3
04/06/23,13:20,96.1800000,96.2400000,96.1800000,96.2400000,1
04/06/23,13:40,96.0700000,96.0700000,95.7700000,95.7700000,93
04/06/23,13:45,95.8500000,95.8500000,95.8500000,95.8500000,0
04/06/23,13:50,95.9100000,96.0600000,95.9100000,96.0600000,61
04/06/23,13:55,96.0400000,96.1300000,96.0400000,96.1300000,18
04/06/23,14:05,95.8700000,95.8700000,95.8600000,95.8600000,1
04/06/23,14:10,95.6400000,95.6400000,95.6300000,95.6300000,0
04/06/23,14:15,95.8800000,95.8800000,95.8800000,95.8800000,15
04/06/23,14:25,95.7700000,95.8600000,95.7700000,95.8600000,26
04/06/23,14:30,95.7100000,95.7100000,95.6000000,95.6000000,15
04/06/23,14:35,95.5900000,95.5900000,95.2600000,95.5600000,18
04/06/23,14:40,95.5600000,95.5600000,95.5600000,95.5600000,5
04/06/23,14:50,95.8300000,95.8500000,95.8300000,95.8500000,22
04/06/23,14:55,95.8400000,96.0000000,95.8400000,96.0000000,77
04/06/23,15:00,95.9400000,95.9400000,95.9400000,95.9400000,1
04/06/23,15:05,95.8100000,95.8600000,95.8100000,95.8600000,3
04/06/23,15:10,95.7900000,95.8200000,95.7900000,95.7900000,5
04/06/23,15:15,95.6200000,95.6200000,95.6200000,95.6200000,0
04/06/23,15:20,95.3900000,95.3900000,95.3900000,95.3900000,8
04/06/23,15:25,95.5900000,95.5900000,95.4700000,95.4700000,11
04/06/23,15:30,95.4900000,95.6800000,95.4900000,95.6800000,53
04/06/23,15:35,95.8000000,95.8100000,95.5500000,95.5500000,47
04/06/23,15:45,95.5200000,95.5700000,95.5200000,95.5600000,20
04/06/23,15:50,95.5700000,95.5700000,95.5400000,95.5400000,16
04/06/23,15:55,95.6100000,95.8000000,95.6100000,95.7800000,45
04/06/23,16:00,95.7500000,95.7500000,95.7500000,95.7500000,3
04/06/23,16:05,95.5400000,95.5500000,95.5400000,95.5500000,9
04/06/23,16:10,95.4300000,95.4300000,95.3100000,95.4300000,46
04/06/23,16:15,95.5200000,95.5300000,95.5200000,95.5300000,85
04/06/23,16:20,95.5900000,95.5900000,95.5900000,95.5900000,1
04/06/23,16:25,95.4500000,95.4500000,95.4500000,95.4500000,4
04/06/23,16:40,95.6500000,95.6500000,95.6500000,95.6500000,2
04/06/23,16:50,95.8100000,95.8100000,95.8100000,95.8100000,16
04/06/23,16:55,95.8400000,95.8400000,95.7900000,95.8400000,4
04/06/23,17:00,95.8900000,95.8900000,95.8900000,95.8900000,1
04/06/23,17:05,95.9900000,95.9900000,95.9500000,95.9500000,7
04/06/23,17:25,96.0200000,96.0200000,95.9900000,95.9900000,9
04/06/23,17:30,96.0800000,96.2200000,96.0800000,96.2200000,15
04/06/23,17:35,96.2600000,96.2800000,96.2600000,96.2800000,13
04/06/23,17:40,96.0200000,96.2300000,96.0200000,96.2300000,0
04/06/23,17:45,96.0900000,96.0900000,96.0200000,96.0200000,1
04/06/23,17:50,96.0200000,96.0200000,96.0200000,96.0200000,1
04/06/23,17:55,95.9200000,95.9200000,95.9200000,95.9200000,5
04/06/23,18:00,95.8300000,95.8300000,95.8000000,95.8000000,1
04/06/23,18:20,96.0000000,96.0000000,96.0000000,96.0000000,1
04/06/23,18:25,95.9200000,95.9200000,95.9200000,95.9200000,5
04/06/23,18:30,95.8700000,95.9200000,95.8700000,95.8800000,21
04/06/23,18:35,95.7700000,95.7700000,95.7700000,95.7700000,2
04/06/23,18:40,95.6400000,95.6400000,95.5600000,95.6000000,81
04/06/23,18:45,95.5800000,95.6400000,95.5800000,95.6400000,7
04/06/23,18:55,95.6400000,95.6400000,95.6400000,95.6400000,0
04/06/23,19:05,95.5000000,95.5000000,95.5000000,95.5000000,0
04/06/23,19:15,95.5100000,95.5100000,95.4900000,95.4900000,2
04/06/23,19:30,95.7100000,95.7100000,95.7100000,95.7100000,1
04/06/23,20:05,95.7000000,95.7000000,95.7000000,95.7000000,15
04/06/23,20:15,95.6900000,95.6900000,95.6900000,95.6900000,3
04/06/23,20:20,95.7800000,95.7800000,95.7800000,95.7800000,1
04/06/23,20:40,95.7800000,95.7900000,95.7700000,95.7900000,15
04/06/23,20:45,95.8000000,95.8000000,95.8000000,95.8000000,0
04/06/23,20:55,95.9200000,95.9200000,95.8700000,95.8700000,5
04/06/23,21:05,95.9300000,95.9300000,95.9300000,95.9300000,1
04/06/23,21:10,95.8700000,95.8700000,95.8700000,95.8700000,5
04/06/23,21:15,96.0600000,96.0600000,96.0600000,96.0600000,0
04/06/23,21:30,95.9500000,95.9500000,95.9500000,95.9500000,0
04/06/23,21:35,95.7100000,95.7100000,95.4800000,95.4800000,65
04/06/23,21:40,95.4100000,95.6200000,95.4100000,95.5300000,156
04/06/23,21:45,95.5100000,95.5100000,95.5100000,95.5100000,2
04/06/23,22:05,95.4000000,95.4000000,95.4000000,95.4000000,10
04/06/23,22:10,95.4800000,95.4800000,95.4800000,95.4800000,11
04/06/23,22:15,95.4900000,95.6200000,95.4900000,95.6200000,4
04/06/23,22:20,95.6100000,96.1200000,95.6100000,96.0500000,49
04/06/23,22:25,95.8600000,95.8600000,95.8600000,95.8600000,8
04/06/23,22:30,95.6800000,95.6800000,95.3000000,95.3800000,67
04/06/23,22:35,95.4400000,95.4400000,95.3400000,95.4100000,5
04/06/23,22:40,95.6900000,95.6900000,95.6900000,95.6900000,15
04/06/23,22:55,95.6500000,95.6500000,95.6500000,95.6500000,3
04/06/23,23:05,95.5700000,95.6000000,95.5700000,95.6000000,1
04/06/23,23:15,95.5200000,95.5200000,95.5200000,95.5200000,0
04/06/23,23:25,95.2300000,95.2300000,94.8000000,94.8300000,332
04/06/23,23:30,94.8300000,94.8300000,94.4800000,94.4800000,36
04/06/23,23:40,94.6000000,94.7200000,94.6000000,94.7200000,15
04/06/23,23:45,94.5900000,94.6700000,94.5900000,94.6700000,18
04/06/23,23:50,94.3700000,94.3700000,93.8600000,94.1100000,467
05/06/23,00:05,94.0900000,94.1000000,93.8700000,94.0800000,151
05/06/23,00:10,94.0700000,94.4100000,93.9100000,94.4100000,270
05/06/23,00:15,94.3800000,94.3900000,94.3000000,94.3000000,82
05/06/23,00:20,94.1400000,94.1400000,94.1400000,94.1400000,15
05/06/23,00:25,94.0800000,94.4500000,94.0800000,94.4500000,330
05/06/23,00:30,94.4600000,94.4800000,94.4000000,94.4700000,25
05/06/23,00:35,94.3800000,94.3800000,94.3800000,94.3800000,4
05/06/23,00:40,94.5200000,94.5200000,94.5200000,94.5200000,15
05/06/23,00:45,94.4700000,94.4700000,94.3700000,94.3700000,139
05/06/23,00:50,94.1300000,94.1300000,93.4900000,93.7500000,263
05/06/23,00:55,93.8100000,93.8400000,93.8100000,93.8400000,20
05/06/23,01:15,93.4600000,93.4600000,93.3900000,93.3900000,8
05/06/23,01:20,93.2100000,93.2100000,92.3900000,93.1600000,444
05/06/23,01:25,93.1400000,93.4200000,93.1400000,93.4200000,25
05/06/23,01:30,93.3700000,93.3700000,93.3700000,93.3700000,0
05/06/23,01:35,93.3400000,93.3400000,93.2600000,93.2800000,25
05/06/23,01:45,93.2900000,93.2900000,93.2900000,93.2900000,15
05/06/23,01:50,93.3800000,93.3800000,93.3800000,93.3800000,15
05/06/23,02:10,93.9000000,93.9000000,93.8700000,93.8700000,29
05/06/23,02:15,93.8200000,93.8300000,93.8200000,93.8300000,16
05/06/23,02:25,93.8500000,93.8500000,93.8500000,93.8500000,0
05/06/23,02:30,93.9000000,93.9000000,93.9000000,93.9000000,0
05/06/23,02:40,93.6900000,93.7400000,93.6900000,93.7400000,46
05/06/23,02:45,93.5800000,93.5800000,93.5800000,93.5800000,4
05/06/23,02:50,92.9700000,92.9700000,92.9600000,92.9600000,2
05/06/23,02:55,93.0700000,93.0700000,92.8000000,92.8000000,16
05/06/23,03:00,92.6200000,92.9300000,92.4800000,92.9300000,228
05/06/23,03:05,92.4600000,92.5500000,92.3300000,92.4500000,68
05/06/23,03:10,92.5900000,92.7400000,92.5500000,92.7400000,13
05/06/23,03:15,92.6900000,92.6900000,92.6900000,92.6900000,0
05/06/23,03:20,92.8500000,93.0400000,92.8500000,93.0400000,16
05/06/23,03:25,93.0300000,93.0700000,93.0100000,93.0700000,25
05/06/23,03:35,93.0600000,93.0700000,93.0600000,93.0700000,10
05/06/23,03:45,92.9100000,92.9100000,92.9100000,92.9100000,10
05/06/23,04:00,92.9300000,92.9300000,92.7000000,92.7000000,925
05/06/23,04:05,92.8700000,92.8700000,92.7300000,92.7300000,37
05/06/23,04:10,93.0900000,93.1100000,93.0900000,93.1000000,20
05/06/23,04:15,93.1300000,93.1300000,93.1000000,93.1000000,16
05/06/23,04:20,93.1400000,93.1600000,93.1300000,93.1600000,32
05/06/23,04:25,93.1800000,93.1800000,93.0700000,93.1200000,54
05/06/23,04:30,93.1700000,93.1700000,93.1200000,93.1500000,43
05/06/23,04:35,93.1900000,93.1900000,93.1800000,93.1800000,10
05/06/23,04:40,93.1000000,93.1000000,93.0300000,93.0300000,15
05/06/23,04:45,93.0000000,93.0000000,93.0000000,93.0000000,0
05/06/23,04:50,92.9700000,92.9700000,92.9700000,92.9700000,3
05/06/23,04:55,92.8600000,92.9900000,92.7600000,92.9500000,52
05/06/23,05:00,92.9000000,92.9000000,92.9000000,92.9000000,1
05/06/23,05:05,92.8900000,92.8900000,92.8900000,92.8900000,1
05/06/23,05:10,92.8500000,92.8500000,92.7700000,92.7700000,36
05/06/23,05:15,92.6000000,92.6000000,92.6000000,92.6000000,3
05/06/23,05:20,92.6500000,92.6500000,92.6500000,92.6500000,1
05/06/23,05:35,92.9400000,93.1700000,92.9400000,93.0800000,62
05/06/23,05:40,93.0800000,93.0800000,93.0400000,93.0500000,60
05/06/23,05:50,93.1200000,93.2000000,93.1200000,93.2000000,6
05/06/23,05:55,93.2300000,93.2300000,93.2300000,93.2300000,7
05/06/23,06:05,93.2300000,93.2300000,93.2300000,93.2300000,30
05/06/23,06:10,93.3000000,93.3000000,93.2900000,93.2900000,5
05/06/23,06:25,93.2000000,93.2000000,93.2000000,93.2000000,0
05/06/23,06:30,93.3100000,93.3400000,93.3100000,93.3400000,15
05/06/23,06:45,93.1400000,93.3100000,93.1400000,93.3100000,75
05/06/23,06:50,93.3100000,93.3100000,93.2400000,93.3100000,10
05/06/23,06:55,93.2900000,93.4600000,93.2700000,93.4600000,10
05/06/23,07:05,93.5700000,93.6000000,93.5500000,93.6000000,17
05/06/23,07:10,93.4100000,93.4100000,93.4100000,93.4100000,20
05/06/23,07:20,93.4800000,93.4800000,93.4500000,93.4500000,0
05/06/23,07:30,93.3800000,93.3800000,93.3800000,93.3800000,16
05/06/23,07:35,93.3700000,93.3700000,93.1600000,93.2900000,206
05/06/23,07:50,93.2800000,93.2800000,93.2400000,93.2400000,24
05/06/23,07:55,93.2400000,93.2800000,93.2400000,93.2600000,754
05/06/23,08:05,93.4400000,93.4400000,93.4400000,93.4400000,1
05/06/23,08:10,93.4600000,93.6100000,93.4300000,93.6100000,102
05/06/23,08:15,93.5300000,93.5300000,93.4800000,93.5200000,16
05/06/23,08:25,93.5100000,93.5100000,93.4400000,93.4400000,3
05/06/23,08:30,93.4000000,93.4500000,93.4000000,93.4400000,8
05/06/23,08:35,93.4600000,93.4600000,93.4200000,93.4400000,55
05/06/23,08:40,93.4300000,93.4300000,93.4300000,93.4300000,2
05/06/23,08:45,93.4300000,93.4300000,93.4000000,93.4000000,21
05/06/23,08:50,93.3600000,93.3600000,93.0700000,93.0700000,223
05/06/23,08:55,93.0100000,93.0100000,93.0100000,93.0100000,14
05/06/23,09:05,93.0800000,93.1000000,93.0800000,93.1000000,18
05/06/23,09:10,93.4800000,93.4800000,93.4800000,93.4800000,2
05/06/23,09:15,93.4900000,93.5100000,93.4600000,93.4900000,44
05/06/23,09:25,93.3100000,93.3100000,93.3100000,93.3100000,1
05/06/23,09:30,93.2100000,93.2100000,93.2100000,93.2100000,15
05/06/23,09:35,93.1900000,93.2200000,93.1900000,93.2200000,5
05/06/23,09:45,93.1000000,93.1200000,93.1000000,93.1200000,32
05/06/23,09:50,93.1300000,93.1300000,93.1200000,93.1200000,182
05/06/23,09:55,93.0800000,93.0800000,93.0800000,93.0800000,1
05/06/23,10:10,93.0600000,93.0600000,93.0100000,93.0100000,6
05/06/23,10:20,92.8200000,92.8500000,92.8200000,92.8500000,39
05/06/23,10:35,92.7400000,92.7600000,92.7400000,92.7600000,2
05/06/23,10:40,92.7300000,92.7400000,92.7000000,92.7100000,118
05/06/23,10:45,92.4800000,92.5300000,92.4500000,92.4900000,145
05/06/23,10:50,92.4800000,92.5500000,92.4700000,92.5500000,39
05/06/23,11:00,92.6600000,92.6600000,92.6500000,92.6500000,16
05/06/23,11:05,92.4700000,92.4700000,92.4700000,92.4700000,0
05/06/23,11:15,92.8400000,92.8400000,92.8400000,92.8400000,1
05/06/23,11:20,92.9800000,92.9800000,92.9800000,92.9800000,2
05/06/23,11:25,92.9200000,92.9200000,92.7200000,92.8200000,27
05/06/23,11:35,92.8300000,92.8300000,92.8300000,92.8300000,2
05/06/23,11:40,92.8100000,92.8100000,92.8100000,92.8100000,0
05/06/23,11:55,92.8900000,92.8900000,92.8900000,92.8900000,2
05/06/23,12:00,92.9700000,93.1000000,92.9700000,93.0800000,248
05/06/23,12:05,92.9400000,92.9400000,92.9400000,92.9400000,0
05/06/23,12:10,92.8900000,92.8900000,92.8900000,92.8900000,1
05/06/23,12:15,92.8400000,92.9400000,92.8400000,92.9400000,20
05/06/23,12:20,92.8200000,92.8200000,92.7100000,92.7100000,4
05/06/23,12:35,92.5000000,92.5000000,92.4700000,92.4700000,16
05/06/23,12:40,92.5600000,92.6100000,92.5400000,92.6100000,27
05/06/23,12:50,92.5200000,92.5200000,92.4300000,92.4300000,1
05/06/23,12:55,92.4700000,92.4800000,92.2200000,92.4800000,31
05/06/23,13:00,92.4500000,92.4500000,92.4400000,92.4400000,16
05/06/23,13:05,92.0900000,92.0900000,91.7400000,91.9700000,466
05/06/23,13:10,91.8600000,91.8900000,91.8600000,91.8900000,16
05/06/23,13:25,92.0200000,92.0900000,92.0200000,92.0600000,15
05/06/23,13:30,92.0500000,92.0500000,92.0500000,92.0500000,5
05/06/23,13:35,92.3300000,92.3300000,92.3000000,92.3000000,8
05/06/23,13:45,92.3800000,92.4300000,92.3500000,92.3500000,1
05/06/23,13:50,92.3800000,92.3800000,92.3800000,92.3800000,10
05/06/23,13:55,92.2500000,92.3600000,92.2500000,92.3600000,2
05/06/23,14:00,92.3100000,92.3100000,92.3100000,92.3100000,2
05/06/23,14:05,92.5500000,92.5500000,92.5500000,92.5500000,2
05/06/23,14:10,92.5400000,92.5500000,92.3800000,92.3800000,19
05/06/23,14:15,92.3000000,92.3200000,92.2100000,92.2100000,66
05/06/23,14:20,92.0700000,92.2100000,92.0000000,92.2100000,107
05/06/23,14:25,92.2400000,92.2400000,92.2300000,92.2300000,3
05/06/23,14:30,92.2600000,92.2800000,92.2600000,92.2800000,3
05/06/23,14:35,92.3000000,92.3000000,92.3000000,92.3000000,5
05/06/23,14:40,92.3300000,92.3600000,92.3300000,92.3600000,15
05/06/23,14:45,92.2800000,92.2800000,92.2500000,92.2500000,1
05/06/23,14:50,92.4700000,92.4700000,92.4500000,92.4500000,4
05/06/23,14:55,92.3900000,92.4100000,92.3600000,92.3600000,1
05/06/23,15:00,92.5100000,92.5100000,92.5100000,92.5100000,1
05/06/23,15:05,92.4600000,92.4600000,91.2500000,91.6600000,418
05/06/23,15:10,91.7000000,91.9800000,91.7000000,91.9600000,3
05/06/23,15:15,92.1800000,92.1800000,91.5500000,91.5500000,57
05/06/23,15:20,91.4800000,91.5200000,90.5700000,90.9000000,1351
05/06/23,15:25,90.8300000,91.0600000,90.8300000,91.0100000,235
05/06/23,15:30,90.7400000,90.7400000,90.2300000,90.4800000,449
05/06/23,15:35,90.2800000,90.2800000,89.7300000,89.9600000,1011
05/06/23,15:40,89.8500000,90.3600000,89.6000000,90.3600000,141
05/06/23,15:45,90.3800000,90.4900000,90.0700000,90.4800000,89
05/06/23,15:50,90.4800000,90.4800000,89.8100000,89.9600000,149
05/06/23,15:55,89.7500000,89.7500000,88.5000000,88.9400000,985
05/06/23,16:00,88.7700000,88.9200000,86.0500000,86.0500000,1633
05/06/23,16:05,86.2000000,86.8800000,83.2100000,83.8100000,5438
05/06/23,16:10,83.8000000,87.3100000,83.7900000,87.3100000,904
05/06/23,16:15,87.2600000,88.4800000,87.2300000,88.4000000,538
05/06/23,16:20,88.0400000,88.2100000,87.1900000,87.4600000,303
05/06/23,16:25,87.5300000,87.9600000,87.1700000,87.9600000,294
05/06/23,16:30,87.8300000,87.8300000,87.4700000,87.6300000,80
05/06/23,16:35,87.2200000,87.2200000,86.8700000,87.1600000,279
05/06/23,16:40,87.2400000,87.2800000,86.8300000,86.8300000,397
05/06/23,16:45,86.7500000,87.1600000,86.6800000,87.0700000,224
05/06/23,16:50,87.1000000,87.1100000,86.7200000,86.7200000,234
05/06/23,16:55,86.8200000,87.1500000,86.8200000,87.0900000,148
05/06/23,17:00,87.1500000,87.1700000,87.0700000,87.1700000,93
05/06/23,17:05,87.2200000,87.2200000,86.8700000,86.8700000,121
05/06/23,17:10,86.8500000,87.2000000,86.8400000,87.2000000,139
05/06/23,17:15,87.1300000,87.1700000,87.1000000,87.1500000,57
05/06/23,17:20,87.0800000,87.1100000,86.9800000,87.1000000,12
05/06/23,17:25,87.2500000,87.2500000,86.9600000,87.1000000,145
05/06/23,17:30,86.9300000,86.9300000,86.9300000,86.9300000,10
05/06/23,17:35,86.8800000,86.9300000,86.7400000,86.9200000,35
05/06/23,17:40,87.0800000,87.3500000,87.0800000,87.3500000,49
05/06/23,17:45,87.4100000,87.6100000,87.4100000,87.6100000,10
05/06/23,17:50,87.7300000,87.7800000,87.6500000,87.7300000,28
05/06/23,17:55,87.7400000,87.7400000,87.7400000,87.7400000,1
05/06/23,18:00,87.6200000,87.7400000,87.6200000,87.7400000,11
05/06/23,18:05,87.7100000,87.7100000,87.2800000,87.2800000,44
05/06/23,18:10,87.1900000,87.2200000,87.1900000,87.2200000,11
05/06/23,18:15,87.4400000,87.4400000,87.4400000,87.4400000,16
05/06/23,18:20,87.5500000,87.5600000,87.5500000,87.5600000,42
05/06/23,18:25,87.3900000,87.4100000,87.2700000,87.4100000,31
05/06/23,18:30,87.2900000,87.3100000,87.2200000,87.2800000,36
05/06/23,18:35,87.1900000,87.1900000,87.0000000,87.0000000,21
05/06/23,18:40,87.1900000,87.3000000,87.1500000,87.1500000,102
05/06/23,18:45,87.2600000,87.3100000,87.1200000,87.2600000,214
05/06/23,18:50,87.1900000,87.3100000,87.1300000,87.3100000,332
05/06/23,18:55,87.3000000,87.3200000,87.1600000,87.2100000,189
05/06/23,19:00,87.1900000,87.2000000,86.9100000,87.0700000,469
05/06/23,19:05,87.1000000,87.1400000,86.4300000,86.8900000,340
05/06/23,19:10,86.8700000,87.3300000,86.8600000,87.2700000,79
05/06/23,19:15,87.3000000,87.3100000,87.0500000,87.0600000,235
05/06/23,19:20,87.0800000,87.0800000,86.9300000,87.0700000,79
05/06/23,19:25,86.8900000,87.2300000,86.8900000,87.1400000,92
05/06/23,19:30,87.1700000,87.1800000,86.8900000,86.9200000,106
05/06/23,19:35,86.9300000,87.1800000,86.9300000,87.1400000,12
05/06/23,19:50,87.1400000,87.3300000,87.1400000,87.3300000,1
05/06/23,19:55,87.3600000,87.4400000,87.3600000,87.4400000,0
05/06/23,20:00,87.4200000,87.4200000,87.4200000,87.4200000,0
05/06/23,20:10,87.2800000,87.2800000,87.2800000,87.2800000,6
05/06/23,20:15,87.3900000,87.4700000,87.3900000,87.4700000,0
05/06/23,20:20,87.3900000,87.3900000,87.3900000,87.3900000,2
05/06/23,20:30,87.4300000,87.4400000,87.4300000,87.4400000,3
05/06/23,20:35,87.4900000,87.4900000,87.4900000,87.4900000,81
05/06/23,20:40,87.5200000,87.5200000,87.5200000,87.5200000,6
05/06/23,20:45,87.4900000,87.4900000,87.4700000,87.4800000,3
05/06/23,20:50,87.5000000,87.6500000,87.5000000,87.6500000,41
05/06/23,20:55,87.6000000,87.6000000,87.5700000,87.5700000,17
05/06/23,21:00,87.6000000,87.6000000,87.6000000,87.6000000,269
05/06/23,21:05,87.6600000,87.6600000,87.5400000,87.5400000,2
05/06/23,21:10,87.4800000,87.4800000,87.3400000,87.3400000,12
05/06/23,21:15,87.3100000,87.3100000,87.2400000,87.2700000,20
05/06/23,21:20,87.2700000,87.2700000,87.0600000,87.1700000,19
05/06/23,21:25,87.1400000,87.1400000,87.1400000,87.1400000,1
05/06/23,21:40,86.9300000,86.9300000,86.9300000,86.9300000,4
05/06/23,21:50,87.0500000,87.0500000,87.0500000,87.0500000,1
05/06/23,22:00,87.4000000,87.4000000,87.4000000,87.4000000,3
05/06/23,22:10,87.4400000,87.4800000,87.4400000,87.4800000,6
05/06/23,22:20,87.3500000,87.3500000,87.3500000,87.3500000,4
05/06/23,22:25,87.3600000,87.4200000,87.3600000,87.4200000,4
05/06/23,22:40,87.2400000,87.3000000,87.2400000,87.3000000,18
05/06/23,22:45,87.2500000,87.4200000,87.2500000,87.3500000,30
05/06/23,22:50,87.3300000,87.3500000,87.3300000,87.3500000,20
05/06/23,22:55,87.3600000,87.3800000,87.3600000,87.3800000,1
05/06/23,23:05,87.1800000,87.2500000,87.1800000,87.2500000,3
05/06/23,23:10,87.3200000,87.3200000,87.2700000,87.2700000,0
05/06/23,23:15,87.4100000,87.5000000,87.4100000,87.5000000,14
05/06/23,23:20,87.5800000,87.5800000,87.5800000,87.5800000,4
05/06/23,23:25,87.7900000,87.9600000,87.7900000,87.9600000,4
05/06/23,23:30,88.0700000,88.0700000,88.0500000,88.0500000,29
05/06/23,23:35,88.0800000,88.0800000,88.0700000,88.0700000,0
05/06/23,23:40,88.0200000,88.0200000,87.9800000,87.9800000,2
05/06/23,23:55,87.8400000,87.8400000,87.8400000,87.8400000,11
06/06/23,00:00,87.8300000,87.8300000,87.7900000,87.7900000,2
06/06/23,00:05,87.7600000,87.7600000,87.7300000,87.7300000,20
06/06/23,00:10,87.6900000,87.6900000,87.5600000,87.5600000,8
06/06/23,00:30,88.0700000,88.0700000,87.9900000,87.9900000,32
06/06/23,00:35,88.1100000,88.1200000,88.1100000,88.1200000,1
06/06/23,00:40,88.0900000,88.1700000,88.0700000,88.1700000,62
06/06/23,00:50,88.0300000,88.0300000,88.0300000,88.0300000,16
06/06/23,00:55,88.0300000,88.0300000,87.9700000,88.0200000,10
06/06/23,01:00,88.0600000,88.0900000,88.0600000,88.0700000,17
06/06/23,01:05,88.1100000,88.1900000,88.1100000,88.1900000,15
06/06/23,01:10,87.8700000,87.8700000,87.8700000,87.8700000,0
06/06/23,01:15,87.7100000,87.7100000,87.7100000,87.7100000,0
06/06/23,01:25,87.5400000,87.5400000,87.5300000,87.5300000,1
06/06/23,01:30,87.3300000,87.3300000,87.3300000,87.3300000,1
06/06/23,01:35,87.3500000,87.3500000,87.3500000,87.3500000,1
06/06/23,01:45,87.1800000,87.1800000,87.1800000,87.1800000,0
06/06/23,01:50,87.2700000,87.2700000,87.0800000,87.0900000,5
06/06/23,01:55,87.0800000,87.0800000,86.9300000,86.9400000,43
06/06/23,02:00,86.9800000,87.0300000,86.9800000,87.0300000,15
06/06/23,02:05,86.9400000,86.9400000,86.9400000,86.9400000,15
06/06/23,02:10,87.0400000,87.0500000,87.0000000,87.0000000,17
06/06/23,02:15,87.1800000,87.1800000,87.1800000,87.1800000,9
06/06/23,02:20,87.1300000,87.1300000,87.1300000,87.1300000,0
06/06/23,02:30,87.5300000,87.5800000,87.5300000,87.5800000,1
06/06/23,02:35,87.6200000,87.6300000,87.6200000,87.6300000,2
06/06/23,02:40,87.7600000,87.7800000,87.7600000,87.7800000,16
06/06/23,02:45,87.7300000,87.7300000,87.7300000,87.7300000,8
06/06/23,03:10,87.5000000,87.5400000,87.5000000,87.5400000,7
06/06/23,03:15,87.5300000,87.5300000,87.4900000,87.5100000,9
06/06/23,03:20,87.5100000,87.5100000,87.5100000,87.5100000,2
06/06/23,03:30,87.5600000,87.5600000,87.5600000,87.5600000,1
06/06/23,03:35,87.4300000,87.4400000,87.4300000,87.4400000,11
06/06/23,03:50,87.3700000,87.3700000,87.3700000,87.3700000,8
06/06/23,03:55,87.3500000,87.3500000,87.3500000,87.3500000,16
06/06/23,04:00,87.3500000,87.4200000,87.3500000,87.4200000,15
06/06/23,04:05,87.3900000,87.3900000,87.3900000,87.3900000,1
06/06/23,04:10,87.3800000,87.4100000,87.3800000,87.4100000,0
06/06/23,04:15,87.4000000,87.4000000,87.4000000,87.4000000,0
06/06/23,04:25,87.5100000,87.5100000,87.5100000,87.5100000,10
06/06/23,04:55,87.6600000,87.6600000,87.6600000,87.6600000,6
06/06/23,05:00,87.8400000,87.8800000,87.8400000,87.8800000,1
06/06/23,05:05,87.9000000,87.9000000,87.9000000,87.9000000,0
06/06/23,05:10,87.9200000,87.9200000,87.9200000,87.9200000,1
06/06/23,05:15,87.6700000,87.6700000,87.5900000,87.6100000,114
06/06/23,05:20,87.6300000,87.6400000,87.6100000,87.6100000,24
06/06/23,05:40,87.5800000,87.5900000,87.5700000,87.5900000,11
06/06/23,05:45,87.6300000,87.6700000,87.6300000,87.6700000,2
06/06/23,05:50,87.7300000,87.7300000,87.6400000,87.6400000,35
06/06/23,05:55,87.6800000,87.7000000,87.6800000,87.7000000,1
06/06/23,06:00,87.6600000,87.6900000,87.6600000,87.6900000,3
06/06/23,06:05,87.7700000,87.8000000,87.7000000,87.7000000,39
06/06/23,06:10,87.5600000,87.5600000,87.5600000,87.5600000,15
06/06/23,06:15,87.5100000,87.5100000,87.5100000,87.5100000,23
06/06/23,06:55,87.3300000,87.3300000,87.3000000,87.3000000,20
06/06/23,07:00,87.3700000,87.3700000,87.2700000,87.2700000,40
06/06/23,07:05,87.3300000,87.4400000,87.3200000,87.4400000,50
06/06/23,07:10,87.4900000,87.5400000,87.4900000,87.5200000,50
06/06/23,07:15,87.5000000,87.5200000,87.4200000,87.4200000,65
06/06/23,07:20,87.4500000,87.5800000,87.4500000,87.5300000,52
06/06/23,07:25,87.5000000,87.5000000,87.5000000,87.5000000,9
06/06/23,07:30,87.6300000,87.6300000,87.6300000,87.6300000,3
06/06/23,07:35,87.5700000,87.6400000,87.5700000,87.6400000,30
06/06/23,07:40,87.5300000,87.5300000,87.5300000,87.5300000,34
06/06/23,07:50,87.4700000,87.4700000,87.4100000,87.4100000,0
06/06/23,07:55,87.3900000,87.5200000,87.3900000,87.5200000,2
06/06/23,08:00,87.4100000,87.4500000,87.4100000,87.4500000,2
06/06/23,08:05,87.4800000,87.5300000,87.4800000,87.5300000,5
06/06/23,08:20,87.4400000,87.4400000,87.4400000,87.4400000,1
06/06/23,08:25,87.4300000,87.4300000,87.4300000,87.4300000,24
06/06/23,08:30,87.4400000,87.4600000,87.4400000,87.4600000,0
06/06/23,08:40,87.6000000,87.6000000,87.5600000,87.5800000,10
06/06/23,08:45,87.5800000,87.5800000,87.5800000,87.5800000,8
06/06/23,09:00,87.5900000,87.6200000,87.5900000,87.6200000,24
06/06/23,09:05,87.6200000,87.6200000,87.6200000,87.6200000,10
06/06/23,09:10,87.7100000,87.7100000,87.6600000,87.6600000,3
06/06/23,09:20,87.7000000,87.7000000,87.6700000,87.6700000,16
06/06/23,09:25,87.7000000,87.7100000,87.6900000,87.7100000,3
06/06/23,09:35,87.8300000,87.8300000,87.8300000,87.8300000,2
06/06/23,09:40,87.7400000,87.8200000,87.7400000,87.7700000,53
06/06/23,09:45,87.8100000,87.8100000,87.8100000,87.8100000,5
06/06/23,09:50,87.8200000,87.8200000,87.8200000,87.8200000,2
06/06/23,09:55,87.8100000,87.8100000,87.8100000,87.8100000,0
06/06/23,10:00,87.9400000,87.9900000,87.9400000,87.9900000,17
06/06/23,10:05,87.8900000,88.0500000,87.8900000,88.0500000,98
06/06/23,10:10,88.0700000,88.0700000,87.9400000,87.9400000,2
06/06/23,10:15,88.0300000,88.0300000,88.0300000,88.0300000,1
06/06/23,10:20,88.1100000,88.1400000,88.0200000,88.1400000,30
06/06/23,10:25,88.1000000,88.1000000,88.1000000,88.1000000,0
06/06/23,10:35,88.1100000,88.1100000,88.1100000,88.1100000,2
06/06/23,10:40,88.1700000,88.1700000,88.0600000,88.0600000,4
06/06/23,10:45,88.0700000,88.0700000,88.0700000,88.0700000,10
06/06/23,10:55,88.0300000,88.0500000,87.9800000,87.9800000,11
06/06/23,11:00,87.9600000,87.9600000,87.8800000,87.8800000,7
06/06/23,11:05,87.9600000,87.9600000,87.8800000,87.8800000,17
06/06/23,11:10,87.8900000,87.8900000,87.8900000,87.8900000,11
06/06/23,11:15,87.8100000,87.8100000,87.7200000,87.7200000,18
06/06/23,11:20,87.7500000,87.7500000,87.7500000,87.7500000,18
06/06/23,11:25,87.7600000,87.7600000,87.6500000,87.6500000,9
06/06/23,11:35,87.7000000,87.7000000,87.6400000,87.6400000,8
06/06/23,11:40,87.6300000,87.6300000,87.5300000,87.5600000,11
06/06/23,11:50,87.5800000,87.5900000,87.5000000,87.5000000,102
06/06/23,11:55,87.4800000,87.5900000,87.4800000,87.5900000,11
06/06/23,12:00,87.5100000,87.5100000,87.5100000,87.5100000,3
06/06/23,12:10,87.4800000,87.4800000,87.4700000,87.4700000,9
06/06/23,12:15,87.2600000,87.2600000,85.6900000,86.2600000,977
06/06/23,12:20,86.2900000,87.4400000,86.2500000,87.2900000,171
06/06/23,12:25,87.3300000,87.3400000,86.9000000,86.9200000,125
06/06/23,12:30,86.8800000,87.0600000,86.8800000,86.8800000,16
06/06/23,12:35,86.7900000,86.7900000,86.7300000,86.7300000,17
06/06/23,12:40,86.6000000,86.6000000,86.2900000,86.4600000,55
06/06/23,12:45,86.5700000,86.5700000,86.5700000,86.5700000,13
06/06/23,13:00,86.4800000,86.4800000,86.3400000,86.3400000,5
06/06/23,13:05,86.4400000,86.5000000,86.4400000,86.5000000,2
06/06/23,13:10,86.4000000,86.4000000,86.4000000,86.4000000,0
06/06/23,13:15,86.1800000,86.2900000,85.9600000,85.9600000,226
06/06/23,13:20,85.9500000,86.0900000,85.8200000,85.8600000,113
06/06/23,13:25,85.9400000,85.9400000,85.9400000,85.9400000,1
06/06/23,13:30,86.2900000,86.3800000,86.2900000,86.3800000,28
06/06/23,13:35,86.6400000,86.6400000,86.4000000,86.4000000,41
06/06/23,13:45,86.4900000,87.4200000,86.4900000,87.2900000,604
06/06/23,13:50,87.2400000,87.7400000,87.1400000,87.6800000,321
06/06/23,13:55,87.7300000,87.7300000,87.4200000,87.4700000,94
06/06/23,14:00,87.5100000,87.9500000,87.5100000,87.8900000,83
06/06/23,14:05,87.9200000,88.8100000,87.9200000,88.6000000,440
06/06/23,14:10,88.3900000,88.3900000,88.1600000,88.2100000,80
06/06/23,14:15,88.4300000,88.7300000,88.3200000,88.3200000,385
06/06/23,14:20,88.3900000,88.3900000,87.9700000,87.9700000,33
06/06/23,14:25,87.7900000,87.8200000,87.7900000,87.8200000,1
06/06/23,14:30,88.2200000,88.2200000,88.1300000,88.1300000,2
06/06/23,14:35,88.0600000,88.0600000,87.8800000,88.0100000,11
06/06/23,14:40,88.3300000,88.4800000,88.3000000,88.4800000,59
06/06/23,14:45,88.5000000,88.5400000,88.2900000,88.3700000,29
06/06/23,14:50,88.3100000,88.3300000,88.2000000,88.2800000,119
06/06/23,14:55,88.2600000,88.4100000,88.2400000,88.3700000,106
06/06/23,15:00,88.3100000,88.4900000,88.3100000,88.3900000,53
06/06/23,15:05,88.4000000,88.4000000,88.2400000,88.2400000,34
06/06/23,15:10,88.2900000,88.5600000,88.2900000,88.5600000,1
06/06/23,15:15,88.6200000,88.6200000,88.6200000,88.6200000,1
06/06/23,15:20,88.0300000,88.0900000,88.0300000,88.0900000,2
06/06/23,15:25,88.1200000,88.1700000,88.1200000,88.1400000,19
06/06/23,15:30,88.1100000,88.1700000,88.0300000,88.0300000,124
06/06/23,15:35,88.1400000,88.1400000,88.1400000,88.1400000,1
06/06/23,15:40,88.1900000,88.2200000,88.1400000,88.1400000,16
06/06/23,15:45,88.1300000,88.1300000,88.1300000,88.1300000,0
06/06/23,15:55,88.5400000,88.5400000,88.5400000,88.5400000,8
06/06/23,16:00,88.3500000,88.3500000,88.3500000,88.3500000,10
06/06/23,16:05,88.5100000,88.7400000,88.5100000,88.6800000,16
06/06/23,16:10,88.7600000,88.7600000,88.5000000,88.5800000,85
06/06/23,16:20,88.5500000,88.5500000,88.4900000,88.4900000,23
06/06/23,16:25,88.4700000,88.8100000,88.4700000,88.8100000,2
06/06/23,16:30,88.7500000,88.7500000,88.7400000,88.7500000,5
06/06/23,16:35,88.7800000,88.8300000,88.6200000,88.6200000,32
06/06/23,16:40,88.5900000,88.6100000,88.5500000,88.5500000,3
06/06/23,16:45,88.5800000,88.6000000,88.5500000,88.5500000,24
06/06/23,16:50,88.5300000,88.5300000,88.4400000,88.4400000,1
06/06/23,16:55,88.5500000,89.1600000,88.5500000,89.1100000,117
06/06/23,17:00,89.3200000,89.3600000,89.3200000,89.3600000,3
06/06/23,17:05,89.3000000,89.3000000,89.0600000,89.0600000,55
06/06/23,17:10,89.1300000,89.1300000,88.9800000,88.9800000,10
06/06/23,17:15,89.2300000,89.3300000,89.2300000,89.3300000,13
06/06/23,17:20,89.2300000,89.2300000,89.1700000,89.1700000,2
06/06/23,17:25,89.2000000,89.2000000,89.1200000,89.1200000,15
06/06/23,17:30,89.3500000,89.9600000,89.3300000,89.9300000,148
06/06/23,17:35,89.9300000,89.9800000,89.4000000,89.4400000,106
06/06/23,17:40,89.5700000,89.8900000,89.5600000,89.7500000,78
06/06/23,17:45,89.8300000,89.9400000,89.7300000,89.7700000,104
06/06/23,17:50,89.8400000,89.8900000,89.5200000,89.5200000,89
06/06/23,17:55,89.5700000,89.6600000,89.4600000,89.5500000,67
06/06/23,18:00,89.5200000,89.6900000,89.4600000,89.6900000,67
06/06/23,18:05,89.6000000,89.6000000,89.6000000,89.6000000,1
06/06/23,18:15,89.8200000,89.8200000,89.7200000,89.7800000,2
06/06/23,18:20,89.7400000,89.7700000,89.7100000,89.7700000,37
06/06/23,18:25,89.7400000,89.7400000,89.7400000,89.7400000,10
06/06/23,18:30,89.7000000,89.7000000,89.6400000,89.6400000,5
06/06/23,18:35,89.7500000,89.7500000,89.7500000,89.7500000,15
06/06/23,18:40,89.6100000,89.6700000,89.6000000,89.6500000,10
06/06/23,18:45,89.6800000,89.6800000,89.6600000,89.6600000,11
06/06/23,18:50,89.6700000,89.6700000,89.6600000,89.6600000,1
06/06/23,18:55,89.5100000,89.5100000,89.4900000,89.4900000,15
06/06/23,19:00,89.6100000,89.6100000,89.6100000,89.6100000,0
06/06/23,19:05,89.7000000,89.7000000,89.7000000,89.7000000,3
06/06/23,19:10,89.6900000,89.6900000,89.6900000,89.6900000,1
06/06/23,19:15,89.6500000,89.6500000,89.6500000,89.6500000,0
06/06/23,19:20,89.6700000,89.6800000,89.6700000,89.6700000,22
06/06/23,19:25,89.9700000,90.2000000,89.9700000,90.1400000,20
06/06/23,19:30,89.9600000,90.2200000,89.9600000,90.2200000,18
06/06/23,19:35,90.2000000,90.3000000,90.1500000,90.1500000,17
06/06/23,19:40,90.3300000,90.3300000,90.2800000,90.2900000,7
06/06/23,19:45,90.2700000,90.4200000,90.2700000,90.4200000,10
06/06/23,19:50,90.4000000,90.6000000,90.3400000,90.3700000,21
06/06/23,19:55,90.6800000,91.1200000,90.6800000,91.1200000,11
06/06/23,20:05,90.9300000,91.2000000,90.8200000,90.8200000,11
06/06/23,20:10,90.8600000,91.3000000,90.8600000,91.2300000,71
06/06/23,20:15,91.2700000,91.4500000,91.2500000,91.2800000,46
06/06/23,20:25,90.8400000,90.8400000,90.3200000,90.3200000,87
06/06/23,20:30,90.6600000,90.6600000,90.6600000,90.6600000,12
06/06/23,20:35,90.6200000,90.6200000,90.6200000,90.6200000,1
06/06/23,20:40,90.5300000,90.5300000,90.5300000,90.5300000,1
06/06/23,20:45,90.2500000,90.2500000,90.2200000,90.2200000,1
06/06/23,20:50,90.4100000,90.4100000,90.4100000,90.4100000,3
06/06/23,20:55,90.5000000,90.5000000,90.5000000,90.5000000,1
06/06/23,21:00,90.2600000,90.2600000,90.2600000,90.2600000,0
06/06/23,21:05,90.3400000,90.4600000,90.3400000,90.4600000,6
06/06/23,21:15,90.4100000,90.6900000,90.4100000,90.6400000,127
06/06/23,21:20,90.5200000,90.5200000,90.5200000,90.5200000,6
06/06/23,21:30,90.4400000,90.4800000,90.4400000,90.4800000,5
06/06/23,21:35,90.3500000,90.3500000,90.2600000,90.2600000,17
06/06/23,21:40,90.2600000,90.3000000,90.2200000,90.2700000,134
06/06/23,21:50,90.5800000,90.6900000,90.5800000,90.6900000,20
06/06/23,21:55,90.6600000,90.7000000,90.6600000,90.7000000,8
06/06/23,22:00,90.9400000,90.9400000,90.6600000,90.8300000,33
06/06/23,22:05,90.6200000,90.6200000,90.6200000,90.6200000,11
06/06/23,22:10,90.5900000,90.6000000,90.5000000,90.5800000,50
06/06/23,22:15,90.6200000,90.6200000,90.5500000,90.5600000,12
06/06/23,22:20,90.4300000,90.4300000,90.4300000,90.4300000,1
06/06/23,22:25,90.4500000,90.5200000,90.4500000,90.5200000,10
06/06/23,22:40,90.5400000,90.5400000,90.4800000,90.5200000,8
06/06/23,22:45,90.6100000,90.6100000,90.6100000,90.6100000,0
06/06/23,22:50,90.6700000,90.8000000,90.6700000,90.7600000,3
06/06/23,22:55,90.8600000,90.8900000,90.8400000,90.8700000,16
06/06/23,23:00,90.8800000,90.9300000,90.8800000,90.9300000,13
06/06/23,23:05,90.9900000,90.9900000,90.8700000,90.8700000,10
06/06/23,23:10,90.8500000,90.8700000,90.8000000,90.8100000,10
06/06/23,23:15,90.8100000,90.8100000,90.8000000,90.8000000,0
06/06/23,23:20,90.9000000,90.9000000,90.9000000,90.9000000,13
06/06/23,23:25,91.0900000,91.0900000,91.0900000,91.0900000,9
06/06/23,23:30,91.1700000,91.4000000,91.1700000,91.2200000,54
06/06/23,23:35,91.2400000,91.2400000,91.2300000,91.2300000,26
06/06/23,23:40,90.7900000,90.7900000,90.7100000,90.7500000,16
06/06/23,23:45,90.8500000,90.8500000,90.8000000,90.8000000,4
06/06/23,23:55,90.8300000,90.8300000,90.8300000,90.8300000,0
07/06/23,00:00,90.9200000,90.9500000,90.9200000,90.9400000,36
07/06/23,00:05,90.9500000,90.9500000,90.5700000,90.5700000,4
07/06/23,00:10,90.8700000,90.8700000,90.8700000,90.8700000,1
07/06/23,00:15,90.5600000,90.6300000,90.5600000,90.6300000,36
07/06/23,00:20,90.5500000,90.5600000,90.5000000,90.5000000,31
07/06/23,00:25,90.6300000,90.6300000,90.6300000,90.6300000,6
07/06/23,00:30,90.6400000,90.6400000,90.6400000,90.6400000,6
07/06/23,00:45,91.0500000,91.2200000,91.0500000,91.2200000,32
07/06/23,00:50,91.2400000,91.3600000,91.1400000,91.1400000,36
07/06/23,00:55,90.8700000,90.8700000,90.7700000,90.7700000,0
07/06/23,01:00,90.7200000,90.8000000,90.6900000,90.7000000,40
07/06/23,01:05,90.7300000,90.7300000,90.6300000,90.6300000,3
07/06/23,01:15,90.3000000,90.3100000,90.2300000,90.2400000,97
07/06/23,01:20,90.2300000,90.2300000,90.2300000,90.2300000,2
07/06/23,01:25,90.2600000,90.2600000,89.8900000,89.9000000,29
07/06/23,01:30,89.9900000,90.0100000,89.9900000,90.0100000,32
07/06/23,01:35,90.0200000,90.1600000,90.0100000,90.0600000,42
07/06/23,01:40,90.0500000,90.0500000,90.0500000,90.0500000,0
07/06/23,01:45,90.0700000,90.0700000,90.0700000,90.0700000,0
07/06/23,01:55,90.0500000,90.0900000,89.9700000,89.9700000,1
07/06/23,02:00,90.0900000,90.1500000,90.0900000,90.1500000,15
07/06/23,02:10,89.9500000,89.9700000,89.9100000,89.9400000,31
07/06/23,02:15,89.9200000,89.9200000,89.9200000,89.9200000,0
07/06/23,02:20,89.9200000,89.9800000,89.9200000,89.9800000,60
07/06/23,02:25,89.8600000,89.9600000,89.8600000,89.9600000,79
07/06/23,02:35,89.9300000,90.0700000,89.9300000,90.0600000,8
07/06/23,02:40,90.2100000,90.2100000,90.2100000,90.2100000,1
07/06/23,02:45,90.1000000,90.1000000,90.1000000,90.1000000,9
07/06/23,02:50,90.3100000,90.3700000,90.3100000,90.3700000,5
07/06/23,02:55,90.2800000,90.3200000,90.2800000,90.3200000,4
07/06/23,03:00,90.1800000,90.1800000,90.1800000,90.1800000,1
07/06/23,03:05,90.1300000,90.1300000,90.1300000,90.1300000,1
07/06/23,03:15,90.1500000,90.1500000,90.0100000,90.0100000,0
07/06/23,03:25,90.0300000,90.0300000,90.0300000,90.0300000,8
07/06/23,03:30,89.9400000,89.9400000,89.9400000,89.9400000,2
07/06/23,03:35,89.6500000,89.6500000,89.5100000,89.5100000,3
07/06/23,03:40,89.4500000,89.4500000,89.4500000,89.4500000,1
07/06/23,03:50,89.7100000,89.8800000,89.7100000,89.8800000,190
07/06/23,04:00,90.2400000,90.2400000,90.2400000,90.2400000,1
07/06/23,04:05,90.2100000,90.2800000,90.2100000,90.2600000,46
07/06/23,04:10,90.3300000,90.3500000,90.3300000,90.3400000,11
07/06/23,04:15,90.2900000,90.2900000,90.2100000,90.2700000,0
07/06/23,04:20,90.2400000,90.2400000,90.2400000,90.2400000,0
07/06/23,04:25,90.1400000,90.1800000,90.1200000,90.1800000,1
07/06/23,04:30,90.1700000,90.1700000,90.1700000,90.1700000,1
07/06/23,04:35,90.2500000,90.2500000,90.2100000,90.2100000,5
07/06/23,04:40,90.2300000,90.2300000,90.2300000,90.2300000,0
07/06/23,04:45,90.3300000,90.3300000,90.3300000,90.3300000,5
07/06/23,04:55,90.4800000,90.4800000,90.4800000,90.4800000,0
07/06/23,05:05,90.5500000,90.5500000,90.5500000,90.5500000,1
07/06/23,05:15,90.6800000,90.6900000,90.6800000,90.6900000,9
07/06/23,05:20,90.6800000,90.6800000,90.4900000,90.5100000,60
07/06/23,05:25,90.6000000,90.6000000,90.6000000,90.6000000,0
07/06/23,05:30,90.6400000,90.6400000,90.5700000,90.5700000,16
07/06/23,05:35,90.6300000,90.6300000,90.6100000,90.6100000,18
07/06/23,05:40,90.6100000,90.7400000,90.6100000,90.7400000,27
07/06/23,05:45,90.8400000,90.8600000,90.8200000,90.8600000,42
07/06/23,05:50,90.8000000,90.8000000,90.7800000,90.7800000,8
07/06/23,06:00,90.9700000,90.9700000,90.9700000,90.9700000,0
07/06/23,06:05,90.9700000,90.9700000,90.9700000,90.9700000,1
07/06/23,06:10,91.1200000,91.1900000,91.0900000,91.1300000,12
07/06/23,06:15,91.0900000,91.0900000,91.0400000,91.0400000,1
07/06/23,06:20,90.9700000,90.9700000,90.9700000,90.9700000,0
07/06/23,06:25,91.0900000,91.0900000,91.0900000,91.0900000,2
07/06/23,06:35,90.9200000,90.9200000,90.9200000,90.9200000,0
07/06/23,06:40,90.8700000,90.8700000,90.3100000,90.3100000,16
07/06/23,06:45,90.4000000,90.4200000,90.2800000,90.4200000,33
07/06/23,06:50,90.3100000,90.3100000,90.2400000,90.2400000,78
07/06/23,07:00,90.4000000,90.4000000,90.4000000,90.4000000,1
07/06/23,07:15,90.2000000,90.2000000,90.2000000,90.2000000,2
07/06/23,07:25,89.9100000,89.9100000,89.9100000,89.9100000,2
07/06/23,07:35,90.1500000,90.1500000,90.1500000,90.1500000,1
07/06/23,07:50,90.3400000,90.3400000,90.3400000,90.3400000,15
07/06/23,07:55,90.2100000,90.3600000,90.2100000,90.3600000,31
07/06/23,08:00,90.3200000,90.3200000,90.2600000,90.2600000,12
07/06/23,08:10,90.2300000,90.2300000,90.1200000,90.1200000,6
07/06/23,08:15,90.1300000,90.1300000,90.1300000,90.1300000,0
07/06/23,08:20,90.2100000,90.2100000,90.2100000,90.2100000,3
07/06/23,08:25,90.2400000,90.2400000,90.2400000,90.2400000,0
07/06/23,08:35,90.2500000,90.2500000,90.2100000,90.2300000,11
07/06/23,08:40,90.1000000,90.1000000,90.0100000,90.0100000,7
07/06/23,08:50,90.2300000,90.2600000,90.2300000,90.2600000,7
07/06/23,09:00,90.3400000,90.3400000,90.3400000,90.3400000,2
07/06/23,09:05,90.3200000,90.3800000,90.3200000,90.3800000,3
07/06/23,09:10,90.3800000,90.3800000,90.3800000,90.3800000,0
07/06/23,09:15,90.3800000,90.3900000,90.2300000,90.2300000,6
07/06/23,09:20,90.2700000,90.3000000,90.1700000,90.1700000,19
07/06/23,09:25,90.0400000,90.0400000,90.0400000,90.0400000,0
07/06/23,09:35,90.0500000,90.0600000,90.0500000,90.0600000,12
07/06/23,09:40,89.8400000,89.8500000,89.8200000,89.8500000,37
07/06/23,09:45,89.9500000,90.0700000,89.9500000,90.0700000,19
07/06/23,09:50,89.7500000,89.7500000,89.7500000,89.7500000,5
07/06/23,09:55,89.6500000,89.6500000,89.3900000,89.3900000,29
07/06/23,10:00,89.3300000,89.3600000,88.7000000,88.8800000,374
07/06/23,10:05,88.8900000,88.8900000,88.2700000,88.7100000,166
07/06/23,10:10,88.7100000,89.4800000,88.7100000,89.4800000,27
07/06/23,10:15,89.4300000,89.4300000,89.4300000,89.4300000,0
07/06/23,10:20,89.2900000,89.4700000,89.2900000,89.4700000,22
07/06/23,10:25,89.2600000,89.3400000,89.2600000,89.3400000,6
07/06/23,10:30,89.5300000,89.5300000,89.5200000,89.5200000,47
07/06/23,10:35,89.5400000,89.5700000,89.4800000,89.4800000,9
07/06/23,10:40,89.3400000,89.3400000,89.3400000,89.3400000,18
07/06/23,10:45,89.5400000,89.5400000,89.5400000,89.5400000,2
07/06/23,10:50,89.6700000,89.6700000,89.6200000,89.6200000,31
07/06/23,11:00,89.6200000,89.6200000,89.6200000,89.6200000,0
07/06/23,11:05,89.5800000,89.5800000,89.5800000,89.5800000,1
07/06/23,11:10,89.7100000,89.7300000,89.6800000,89.6800000,42
07/06/23,11:15,89.6300000,89.6300000,89.6300000,89.6300000,16
07/06/23,11:20,89.5700000,89.5900000,89.5700000,89.5900000,2
07/06/23,11:25,89.5500000,90.0200000,89.5500000,90.0200000,15
07/06/23,11:30,89.9600000,89.9600000,89.8300000,89.8700000,22
07/06/23,11:35,90.4000000,90.4700000,90.3600000,90.3600000,90
07/06/23,11:40,90.2100000,90.2100000,90.2100000,90.2100000,0
07/06/23,11:50,90.2200000,90.2300000,90.2200000,90.2300000,17
07/06/23,11:55,90.2200000,90.2400000,90.1700000,90.2400000,3
07/06/23,12:00,90.2800000,90.3300000,90.2800000,90.3300000,5
07/06/23,12:05,90.5000000,90.5000000,90.5000000,90.5000000,12
07/06/23,12:10,90.2000000,90.2000000,90.2000000,90.2000000,0
07/06/23,12:15,90.1200000,90.1200000,90.1200000,90.1200000,0
07/06/23,12:20,89.9700000,89.9700000,89.9700000,89.9700000,13
07/06/23,12:25,90.0600000,90.0600000,90.0600000,90.0600000,6
07/06/23,12:35,90.3000000,90.3000000,90.3000000,90.3000000,70
07/06/23,12:50,90.1900000,90.1900000,90.1800000,90.1800000,1
07/06/23,12:55,90.2400000,90.2500000,90.0600000,90.0600000,6
07/06/23,13:00,90.1900000,90.1900000,90.1400000,90.1400000,27
07/06/23,13:05,90.0700000,90.0700000,90.0000000,90.0000000,47
07/06/23,13:10,89.9600000,89.9600000,89.9600000,89.9600000,24
07/06/23,13:15,89.7900000,89.9000000,89.7900000,89.9000000,8
07/06/23,13:20,89.8000000,89.9000000,89.8000000,89.9000000,21
07/06/23,13:25,90.0200000,90.0300000,90.0200000,90.0300000,48
07/06/23,13:35,90.0200000,90.0200000,89.9500000,89.9500000,17
07/06/23,13:40,89.8900000,89.8900000,89.7300000,89.7300000,0
07/06/23,13:45,89.6900000,89.7100000,89.2700000,89.2700000,91
07/06/23,13:50,89.2100000,89.5600000,89.2000000,89.5600000,105
07/06/23,13:55,89.4800000,89.7900000,89.4800000,89.7700000,21
07/06/23,14:00,89.9400000,89.9500000,89.9400000,89.9500000,15
07/06/23,14:05,89.9100000,89.9300000,89.7900000,89.8900000,38
07/06/23,14:10,89.8900000,89.8900000,89.8900000,89.8900000,1
07/06/23,14:20,89.5800000,89.5800000,89.5800000,89.5800000,5
07/06/23,14:25,89.0400000,89.0400000,88.8800000,88.8800000,31
07/06/23,14:30,88.8900000,89.5900000,88.8800000,89.5900000,19
07/06/23,14:35,88.8000000,89.0100000,88.6800000,88.6800000,109
07/06/23,14:40,88.6500000,88.7500000,87.9500000,88.0900000,201
07/06/23,14:45,88.5800000,88.7400000,88.5800000,88.6600000,61
07/06/23,14:50,88.9300000,88.9300000,88.6000000,88.6000000,9
07/06/23,14:55,88.4400000,88.4600000,88.3600000,88.4600000,21
07/06/23,15:00,88.1900000,88.3000000,88.1400000,88.2300000,18
07/06/23,15:05,88.0200000,88.0200000,87.5400000,87.8500000,69
07/06/23,15:10,88.0400000,88.8900000,88.0400000,88.7100000,171
07/06/23,15:15,88.7100000,88.8400000,88.5700000,88.8400000,131
07/06/23,15:20,88.6500000,88.7600000,88.4900000,88.7200000,30
07/06/23,15:25,88.6700000,88.7700000,88.6700000,88.7500000,11
07/06/23,15:35,88.7800000,89.2500000,88.7800000,89.2100000,18
07/06/23,15:40,89.1400000,89.1400000,89.1000000,89.1000000,10
07/06/23,15:45,88.9600000,88.9600000,88.2800000,88.2800000,37
07/06/23,15:50,88.2200000,88.3800000,88.1500000,88.2300000,29
07/06/23,15:55,88.1900000,88.1900000,87.7300000,87.9700000,90
07/06/23,16:00,87.8400000,87.8500000,87.7200000,87.8000000,62
07/06/23,16:05,87.7300000,87.7300000,87.6400000,87.6400000,17
07/06/23,16:10,88.2000000,88.3700000,88.2000000,88.3700000,44
07/06/23,16:15,88.2100000,88.2100000,88.1200000,88.1200000,9
07/06/23,16:20,88.0000000,88.3200000,88.0000000,88.3200000,26
07/06/23,16:25,88.2800000,88.2800000,88.2800000,88.2800000,16
07/06/23,16:30,88.3100000,88.3100000,87.4500000,87.4500000,20
07/06/23,16:35,87.5900000,87.8000000,87.5400000,87.8000000,53
07/06/23,16:40,87.9800000,87.9800000,87.8700000,87.9800000,7
07/06/23,16:45,87.9200000,87.9300000,87.9100000,87.9300000,17
07/06/23,16:50,87.9900000,88.2600000,87.9900000,88.2100000,102
07/06/23,16:55,88.2400000,88.2400000,88.0400000,88.0400000,26
07/06/23,17:00,88.0300000,88.0800000,87.9600000,88.0800000,80
07/06/23,17:05,88.1100000,88.2900000,88.1100000,88.1900000,1773
07/06/23,17:10,88.1800000,88.5100000,87.9200000,88.5100000,481
07/06/23,17:15,88.4900000,88.6000000,88.3600000,88.3600000,755
07/06/23,17:20,88.3800000,88.6400000,88.3700000,88.6400000,216
07/06/23,17:25,88.5700000,88.7600000,88.4800000,88.6700000,509
07/06/23,17:30,88.6200000,88.7800000,88.5300000,88.7600000,167
07/06/23,17:35,88.7200000,89.0200000,88.6800000,89.0200000,861
07/06/23,17:40,89.0200000,89.0200000,88.9700000,89.0200000,26
07/06/23,17:45,88.9000000,89.2200000,88.9000000,89.2200000,24
07/06/23,17:50,88.8200000,88.8200000,88.8200000,88.8200000,2
07/06/23,17:55,88.8200000,88.9100000,88.8000000,88.9100000,26
07/06/23,18:00,88.9100000,88.9300000,88.8800000,88.8800000,8
07/06/23,18:05,88.7400000,88.7400000,88.7400000,88.7400000,0
07/06/23,18:15,88.8100000,88.9000000,88.8100000,88.9000000,124
07/06/23,18:20,88.8500000,88.9200000,88.8300000,88.8900000,35
07/06/23,18:25,88.8600000,88.8600000,88.8300000,88.8300000,3
07/06/23,18:30,88.7300000,88.7300000,88.7000000,88.7000000,3
07/06/23,18:35,88.7700000,88.7800000,88.7700000,88.7800000,128
07/06/23,18:40,88.7100000,88.8100000,88.7100000,88.8000000,26
07/06/23,18:45,88.8600000,88.8600000,88.7700000,88.7700000,3
07/06/23,18:50,88.8100000,88.8100000,88.7100000,88.7100000,19
07/06/23,18:55,88.6500000,88.7500000,88.6500000,88.7500000,5
07/06/23,19:00,88.6800000,88.7200000,88.6500000,88.6500000,101
07/06/23,19:05,88.6300000,88.6300000,88.5300000,88.5900000,9
07/06/23,19:10,88.6400000,88.6500000,88.5400000,88.5400000,88
07/06/23,19:15,88.5800000,88.7200000,88.5800000,88.7200000,140
07/06/23,19:20,88.6500000,88.8000000,88.6100000,88.6100000,10
07/06/23,19:25,88.5800000,88.7600000,88.5800000,88.6700000,34
07/06/23,19:30,88.6300000,88.6500000,88.6300000,88.6500000,28
07/06/23,19:35,88.6300000,88.6300000,88.6300000,88.6300000,6
07/06/23,19:40,88.7700000,88.7700000,88.7700000,88.7700000,0
07/06/23,19:45,88.7600000,88.7600000,88.7600000,88.7600000,3
07/06/23,19:50,88.8200000,88.8200000,88.6200000,88.6200000,13
07/06/23,19:55,88.8400000,88.8400000,88.8400000,88.8400000,1
07/06/23,20:00,88.7800000,88.8300000,88.7800000,88.8300000,2
07/06/23,20:05,88.7900000,88.7900000,88.7800000,88.7800000,1
07/06/23,20:10,88.6200000,88.7300000,88.6200000,88.7300000,11
07/06/23,20:15,88.6600000,88.6600000,88.6200000,88.6200000,22
07/06/23,20:20,88.5300000,88.7400000,88.5300000,88.7400000,4
07/06/23,20:25,88.8300000,88.8300000,88.6600000,88.6600000,38
07/06/23,20:30,88.6800000,88.8300000,88.6800000,88.8300000,25
07/06/23,20:40,89.1000000,89.1400000,89.1000000,89.1000000,49
07/06/23,20:45,89.0300000,89.1500000,89.0300000,89.1500000,4
07/06/23,20:50,89.2000000,89.2000000,89.0300000,89.0300000,11
07/06/23,20:55,89.0500000,89.0500000,88.9800000,89.0100000,67
07/06/23,21:05,88.8500000,88.9300000,88.8500000,88.9300000,0
07/06/23,21:10,88.8500000,88.8500000,88.3400000,88.4700000,219
07/06/23,21:15,88.8500000,88.8500000,88.8500000,88.8500000,28
07/06/23,21:20,89.0300000,89.0800000,89.0300000,89.0800000,6
07/06/23,21:30,89.1100000,89.2400000,89.1100000,89.2400000,3
07/06/23,21:35,89.2200000,89.2500000,89.2200000,89.2500000,2
07/06/23,21:40,89.2300000,89.2300000,89.2300000,89.2300000,13
07/06/23,21:45,88.8700000,88.8700000,88.8700000,88.8700000,0
07/06/23,21:50,88.9900000,88.9900000,88.9200000,88.9200000,16
07/06/23,21:55,88.9200000,88.9200000,88.7600000,88.7600000,5
07/06/23,22:00,88.6200000,88.6200000,88.2300000,88.3100000,9
07/06/23,22:05,88.3700000,88.4500000,88.3400000,88.4500000,12
07/06/23,22:10,88.4800000,88.7000000,88.4800000,88.7000000,19
07/06/23,22:15,88.7000000,88.7000000,88.5200000,88.5400000,28
07/06/23,22:20,88.6400000,88.6400000,88.6400000,88.6400000,1
07/06/23,22:30,88.5700000,88.5700000,88.3900000,88.3900000,24
07/06/23,22:35,88.5600000,88.5600000,88.5000000,88.5000000,2
07/06/23,22:40,88.3400000,88.3400000,88.3000000,88.3100000,5
07/06/23,22:45,88.2200000,88.2400000,88.2200000,88.2400000,6
07/06/23,22:50,88.3000000,88.3000000,88.2600000,88.2600000,25
07/06/23,23:00,88.1800000,88.1800000,88.1800000,88.1800000,0
07/06/23,23:10,88.5000000,88.5000000,88.5000000,88.5000000,0
07/06/23,23:20,88.4400000,88.5700000,88.4400000,88.5700000,3
07/06/23,23:25,88.5700000,88.6500000,88.5700000,88.6500000,10
07/06/23,23:30,88.5900000,88.5900000,88.5900000,88.5900000,9
07/06/23,23:40,88.8300000,88.8300000,88.8100000,88.8100000,24
07/06/23,23:50,88.8000000,88.8000000,88.8000000,88.8000000,7
07/06/23,23:55,88.9900000,88.9900000,88.9200000,88.9300000,20
08/06/23,00:05,88.7900000,88.8500000,88.7600000,88.8200000,17
08/06/23,00:10,88.6900000,88.6900000,88.6900000,88.6900000,6
08/06/23,00:15,88.7600000,88.7600000,88.7600000,88.7600000,1
08/06/23,00:30,88.8400000,88.8400000,88.8400000,88.8400000,3
08/06/23,00:40,89.1800000,89.2100000,89.1800000,89.2100000,4
08/06/23,00:45,89.0700000,89.1200000,89.0600000,89.0600000,12
08/06/23,00:50,89.0100000,89.0200000,89.0100000,89.0200000,2
08/06/23,01:00,89.1400000,89.1400000,89.0600000,89.0600000,5
08/06/23,01:10,89.1500000,89.1500000,89.1500000,89.1500000,1
08/06/23,01:20,89.2100000,89.2100000,89.2100000,89.2100000,0
08/06/23,01:30,89.3000000,89.3100000,89.3000000,89.3100000,16
08/06/23,01:40,89.4600000,89.4600000,89.4600000,89.4600000,2
08/06/23,01:45,89.5100000,89.5100000,89.5100000,89.5100000,1
08/06/23,01:50,89.3300000,89.3300000,89.3300000,89.3300000,1
08/06/23,01:55,89.3900000,89.3900000,89.3500000,89.3500000,7
08/06/23,02:00,89.3800000,89.3800000,89.3500000,89.3500000,2
08/06/23,02:05,89.3300000,89.3700000,89.2100000,89.2100000,13
08/06/23,02:10,89.1900000,89.1900000,89.1700000,89.1700000,2
08/06/23,02:15,89.1800000,89.1800000,89.1800000,89.1800000,1
08/06/23,02:20,89.1300000,89.1300000,89.1300000,89.1300000,1
08/06/23,02:35,89.3000000,89.3000000,89.3000000,89.3000000,1
08/06/23,02:40,89.2500000,89.2500000,89.1800000,89.1800000,2
08/06/23,02:55,89.0600000,89.0700000,89.0600000,89.0700000,2
08/06/23,03:00,89.0600000,89.0600000,89.0600000,89.0600000,1
08/06/23,03:05,88.9100000,88.9100000,88.9100000,88.9100000,5
08/06/23,03:10,88.7700000,88.7700000,88.6500000,88.6500000,26
08/06/23,03:15,88.4500000,88.5300000,88.4500000,88.5000000,29
08/06/23,03:20,88.5300000,88.6200000,88.5300000,88.6200000,37
08/06/23,03:25,88.3300000,88.3300000,88.3300000,88.3300000,9
08/06/23,03:30,88.3100000,88.3500000,87.8600000,87.8600000,24
08/06/23,03:35,88.0800000,88.0800000,88.0800000,88.0800000,6
08/06/23,03:40,88.1600000,88.1600000,87.9600000,87.9600000,20
08/06/23,03:45,88.0200000,88.0500000,88.0200000,88.0500000,84
08/06/23,03:50,88.1800000,88.2000000,88.1800000,88.2000000,12
08/06/23,03:55,88.2600000,88.2600000,88.2200000,88.2200000,9
08/06/23,04:00,88.3000000,88.3300000,88.2200000,88.3300000,19
08/06/23,04:05,88.2000000,88.2300000,88.2000000,88.2300000,12
08/06/23,04:15,88.6600000,88.6600000,88.6600000,88.6600000,0
08/06/23,04:20,88.4900000,88.5600000,88.4900000,88.5600000,10
08/06/23,04:25,88.5800000,88.5800000,88.4800000,88.4800000,13
08/06/23,04:45,88.5000000,88.5000000,88.4800000,88.4800000,2
08/06/23,04:50,88.3900000,88.5400000,88.3900000,88.5400000,6
08/06/23,04:55,88.5400000,88.5500000,88.5400000,88.5500000,3
08/06/23,05:00,88.4000000,88.4600000,88.4000000,88.4600000,7
08/06/23,05:10,88.5300000,88.5300000,88.5300000,88.5300000,0
08/06/23,05:20,88.6100000,88.6100000,88.6100000,88.6100000,16
08/06/23,05:25,88.4800000,88.5400000,88.4800000,88.5400000,3
08/06/23,05:35,88.4700000,88.4700000,88.4700000,88.4700000,1
08/06/23,05:45,88.2700000,88.2700000,88.2700000,88.2700000,8
08/06/23,05:50,88.0900000,88.0900000,88.0900000,88.0900000,15
08/06/23,05:55,88.0200000,88.1100000,87.9900000,87.9900000,43
08/06/23,06:05,87.9700000,87.9700000,87.8600000,87.9200000,10
08/06/23,06:15,87.6300000,87.6300000,87.5800000,87.5800000,28
08/06/23,06:25,87.8000000,87.8000000,87.8000000,87.8000000,0
08/06/23,06:30,87.8000000,87.8000000,87.8000000,87.8000000,24
08/06/23,06:35,87.8200000,87.9800000,87.8200000,87.9800000,21
08/06/23,06:40,87.9800000,87.9800000,87.9300000,87.9300000,6
08/06/23,06:45,88.1100000,88.4000000,88.1100000,88.4000000,81
08/06/23,06:50,88.2300000,88.2300000,88.1300000,88.1300000,26
08/06/23,06:55,88.2000000,88.2000000,88.2000000,88.2000000,6
08/06/23,07:00,88.1300000,88.1700000,88.1100000,88.1700000,3
08/06/23,07:05,88.2000000,88.2000000,88.2000000,88.2000000,15
08/06/23,07:10,88.3600000,88.3600000,88.3600000,88.3600000,1
08/06/23,07:15,88.3700000,88.3700000,88.3500000,88.3500000,19
08/06/23,07:20,88.2500000,88.2500000,88.2500000,88.2500000,6
08/06/23,07:40,88.3800000,88.3800000,88.3800000,88.3800000,0
08/06/23,07:45,88.2900000,88.2900000,88.2900000,88.2900000,3
08/06/23,08:00,88.1100000,88.1100000,88.1100000,88.1100000,1
08/06/23,08:15,87.9500000,87.9500000,87.9500000,87.9500000,17
08/06/23,08:20,88.0000000,88.0500000,87.9700000,88.0300000,44
08/06/23,08:25,87.8200000,87.8200000,87.8200000,87.8200000,1
08/06/23,08:30,87.7800000,87.7800000,87.7700000,87.7700000,25
08/06/23,08:35,87.6900000,87.6900000,87.6500000,87.6500000,3
08/06/23,08:40,87.8500000,87.8500000,87.8500000,87.8500000,1
08/06/23,08:50,88.0800000,88.0800000,88.0600000,88.0600000,9
08/06/23,09:00,88.1100000,88.1100000,88.1100000,88.1100000,16
08/06/23,09:05,88.0700000,88.0700000,88.0700000,88.0700000,1
08/06/23,09:10,88.0900000,88.0900000,88.0900000,88.0900000,15
08/06/23,09:30,87.9700000,87.9700000,87.9700000,87.9700000,1
08/06/23,09:35,87.9400000,87.9400000,87.9400000,87.9400000,2
08/06/23,09:45,87.6700000,87.6700000,87.6700000,87.6700000,5
08/06/23,09:55,87.6100000,87.6100000,87.1900000,87.4900000,113
08/06/23,10:00,87.4200000,87.4200000,87.2800000,87.3000000,39
08/06/23,10:05,87.2600000,87.2800000,87.2400000,87.2400000,5
08/06/23,10:10,87.2900000,87.3300000,87.2900000,87.3200000,5
08/06/23,10:15,87.2600000,87.2700000,87.2600000,87.2700000,6
08/06/23,10:20,87.4400000,87.5800000,87.4400000,87.5800000,32
08/06/23,10:30,87.4600000,87.4600000,87.4600000,87.4600000,20
08/06/23,10:40,87.5300000,87.5300000,87.5300000,87.5300000,6
08/06/23,10:45,87.5300000,87.6100000,87.5300000,87.6100000,7
08/06/23,10:50,87.8400000,87.8400000,87.7400000,87.7400000,2
08/06/23,10:55,87.8800000,87.8800000,87.8800000,87.8800000,1
08/06/23,11:05,88.0900000,88.0900000,87.9900000,88.0300000,34
08/06/23,11:10,87.9900000,88.0000000,87.9900000,88.0000000,23
08/06/23,11:25,88.1900000,88.1900000,88.1900000,88.1900000,10
08/06/23,11:35,88.1100000,88.1100000,88.1100000,88.1100000,1
08/06/23,11:40,87.9300000,87.9300000,87.9300000,87.9300000,1
08/06/23,12:15,87.9400000,87.9400000,87.9400000,87.9400000,1
08/06/23,12:20,87.9700000,87.9700000,87.9700000,87.9700000,16
08/06/23,12:35,87.7800000,88.0700000,87.7500000,88.0700000,174
08/06/23,12:40,88.1800000,88.4500000,88.1800000,88.4400000,27
08/06/23,12:55,88.5300000,88.6600000,88.5300000,88.5800000,18
08/06/23,13:00,88.5800000,88.5800000,88.2900000,88.2900000,19
08/06/23,13:05,88.4100000,88.4300000,87.7500000,87.7500000,45
08/06/23,13:10,87.9300000,87.9300000,87.9000000,87.9000000,7
08/06/23,13:20,87.7800000,87.7800000,87.7400000,87.7400000,2
08/06/23,13:25,87.7300000,87.7300000,87.7300000,87.7300000,1
08/06/23,13:30,87.9300000,87.9300000,87.9300000,87.9300000,1
08/06/23,13:40,87.7700000,88.3700000,87.7700000,88.3700000,16
08/06/23,13:45,88.1700000,88.3200000,88.1700000,88.3200000,2
08/06/23,13:50,88.1500000,88.1500000,88.1500000,88.1500000,2
08/06/23,13:55,88.1300000,88.1600000,88.1300000,88.1600000,25
08/06/23,14:00,87.9800000,88.0400000,87.9400000,88.0400000,2
08/06/23,14:05,87.8000000,87.8000000,87.8000000,87.8000000,6
08/06/23,14:10,87.9200000,87.9200000,87.8000000,87.8600000,7
08/06/23,14:15,87.9000000,87.9000000,87.8700000,87.8700000,5
08/06/23,14:20,88.0500000,88.1300000,87.9900000,88.1300000,14
08/06/23,14:25,88.1700000,88.1700000,88.1700000,88.1700000,2
08/06/23,14:30,88.3800000,88.3800000,88.3800000,88.3800000,1
08/06/23,14:35,88.7100000,88.7800000,88.7100000,88.7500000,4
08/06/23,14:40,88.8100000,89.0400000,88.7900000,88.9200000,198
08/06/23,14:45,88.7000000,88.7000000,88.6100000,88.6100000,7
08/06/23,14:50,88.5800000,88.5800000,88.5500000,88.5500000,3
08/06/23,15:00,88.8000000,88.8000000,88.8000000,88.8000000,1
08/06/23,15:05,88.9400000,88.9400000,88.8000000,88.8700000,5
08/06/23,15:15,88.7000000,88.7000000,88.6800000,88.6800000,8
08/06/23,15:20,88.6800000,88.7000000,88.6800000,88.7000000,21
08/06/23,15:25,88.6700000,88.6700000,88.6700000,88.6700000,1
08/06/23,15:40,88.6600000,88.7000000,88.6600000,88.7000000,5
08/06/23,15:45,88.6900000,88.8700000,88.6900000,88.8700000,12
08/06/23,15:50,88.9400000,88.9400000,88.8100000,88.8100000,14
08/06/23,15:55,88.9000000,88.9000000,88.9000000,88.9000000,1
08/06/23,16:00,88.9000000,88.9000000,88.8500000,88.8500000,0
08/06/23,16:05,88.8900000,88.8900000,88.8900000,88.8900000,6
08/06/23,16:10,88.8000000,88.8000000,88.7000000,88.7000000,2
08/06/23,16:15,88.5700000,88.5700000,88.5700000,88.5700000,0
08/06/23,16:25,88.6400000,88.6400000,88.5000000,88.5300000,3
08/06/23,16:30,88.5300000,88.5300000,88.5300000,88.5300000,22
08/06/23,16:35,88.4700000,88.4700000,88.4700000,88.4700000,6
08/06/23,16:40,88.1900000,88.2600000,88.1800000,88.2600000,94
08/06/23,16:45,88.2200000,88.2200000,88.1100000,88.1100000,9
08/06/23,16:50,88.2400000,88.2400000,88.2400000,88.2400000,0
08/06/23,16:55,87.9300000,88.1700000,87.9300000,88.1700000,3
08/06/23,17:00,88.1900000,88.2800000,88.1900000,88.2800000,73
08/06/23,17:05,88.2800000,88.2800000,88.2800000,88.2800000,1
08/06/23,17:10,88.0200000,88.1700000,88.0200000,88.1700000,2
08/06/23,17:15,88.2900000,88.2900000,88.2900000,88.2900000,6
08/06/23,17:20,88.3200000,88.3200000,88.3200000,88.3200000,2
08/06/23,17:25,88.2000000,88.2300000,88.2000000,88.2300000,7
08/06/23,17:35,88.2500000,88.2500000,88.2500000,88.2500000,0
08/06/23,17:40,88.2800000,88.2800000,88.2800000,88.2800000,6
08/06/23,17:45,88.2800000,88.2800000,88.2800000,88.2800000,2
08/06/23,17:50,88.1800000,88.1800000,88.1800000,88.1800000,1
08/06/23,17:55,88.3100000,88.3100000,88.3100000,88.3100000,1
08/06/23,18:00,88.2800000,88.2800000,88.1600000,88.1600000,22
08/06/23,18:05,88.1900000,88.2400000,88.1900000,88.2200000,8
08/06/23,18:10,88.0900000,88.0900000,88.0900000,88.0900000,2
08/06/23,18:20,88.0500000,88.0800000,88.0500000,88.0800000,6
08/06/23,18:25,88.1500000,88.1500000,88.1500000,88.1500000,6
08/06/23,18:35,88.3800000,88.3800000,88.2500000,88.2500000,9
08/06/23,18:50,88.5600000,88.5600000,88.4700000,88.4700000,2
08/06/23,18:55,88.4800000,88.5000000,88.4700000,88.4700000,9
08/06/23,19:00,88.5200000,88.5200000,88.5000000,88.5000000,14
08/06/23,19:05,88.4400000,88.4400000,88.4400000,88.4400000,8
08/06/23,19:10,88.5400000,88.6000000,88.5400000,88.6000000,6
08/06/23,19:20,88.4900000,88.4900000,88.4900000,88.4900000,1
08/06/23,19:30,88.4400000,88.5000000,88.4400000,88.5000000,5
08/06/23,19:40,88.5700000,88.5700000,88.5700000,88.5700000,5
08/06/23,19:50,88.4200000,88.4800000,88.4200000,88.4800000,3
08/06/23,19:55,88.5900000,88.5900000,88.5700000,88.5700000,0
08/06/23,20:00,88.5700000,88.5700000,88.5600000,88.5600000,2
08/06/23,20:05,88.5600000,88.5600000,88.5600000,88.5600000,1
08/06/23,20:10,88.6300000,88.6400000,88.6300000,88.6300000,7
08/06/23,20:20,88.5800000,88.5800000,88.5800000,88.5800000,0
08/06/23,20:25,88.6900000,88.6900000,88.6900000,88.6900000,1
08/06/23,20:30,88.6900000,88.6900000,88.6900000,88.6900000,0
08/06/23,20:35,88.6600000,88.6600000,88.6600000,88.6600000,2
08/06/23,20:50,88.5900000,88.5900000,88.5900000,88.5900000,1
08/06/23,20:55,88.6100000,88.6100000,88.6100000,88.6100000,0
08/06/23,21:00,88.5600000,88.5600000,88.5600000,88.5600000,1
08/06/23,21:05,88.5500000,88.5800000,88.5300000,88.5800000,7
08/06/23,21:10,88.5900000,88.6000000,88.5400000,88.5400000,1
08/06/23,21:15,88.5500000,88.6400000,88.5500000,88.6400000,0
08/06/23,21:25,88.5700000,88.5700000,88.5700000,88.5700000,0
08/06/23,21:30,88.5700000,88.5700000,88.5700000,88.5700000,2
08/06/23,21:35,88.4200000,88.4200000,88.3400000,88.3400000,20
08/06/23,21:40,88.4500000,88.6600000,88.4300000,88.4700000,641
08/06/23,21:45,88.4600000,88.5300000,88.4200000,88.5300000,529
08/06/23,21:50,88.5300000,88.5500000,88.4500000,88.5400000,405
08/06/23,21:55,88.5300000,88.5600000,88.5200000,88.5600000,50
08/06/23,22:00,88.5600000,88.6500000,88.5100000,88.6200000,60
08/06/23,22:05,88.5500000,88.7400000,88.5500000,88.7400000,50
08/06/23,22:10,88.7500000,88.7500000,88.6500000,88.7000000,51
08/06/23,22:15,88.7000000,88.7900000,88.7000000,88.7400000,52
08/06/23,22:20,88.7100000,88.7400000,88.7100000,88.7200000,41
08/06/23,22:25,88.7100000,88.7400000,88.7100000,88.7300000,43
08/06/23,22:35,88.7700000,88.8300000,88.7500000,88.7500000,5
08/06/23,22:40,88.7500000,88.8400000,88.7500000,88.8400000,19
08/06/23,22:45,88.9200000,88.9200000,88.8100000,88.8100000,8
08/06/23,22:50,88.8000000,88.8000000,88.5800000,88.5800000,21
08/06/23,22:55,88.5800000,88.6300000,88.5800000,88.6300000,17
08/06/23,23:00,88.6200000,88.6200000,88.6200000,88.6200000,0
08/06/23,23:05,88.6200000,88.6200000,88.6200000,88.6200000,2
08/06/23,23:10,88.7200000,88.7200000,88.7200000,88.7200000,1
08/06/23,23:15,88.6400000,88.6400000,88.5700000,88.5700000,8
08/06/23,23:25,88.5500000,88.5500000,88.5500000,88.5500000,1
08/06/23,23:30,88.5400000,88.5900000,88.5400000,88.5900000,0
08/06/23,23:35,88.5300000,88.5300000,88.4900000,88.5000000,13
08/06/23,23:40,88.4900000,88.6000000,88.4900000,88.6000000,2
08/06/23,23:50,88.4800000,88.4800000,88.4800000,88.4800000,9
09/06/23,00:00,88.4500000,88.4700000,88.4500000,88.4700000,5
09/06/23,00:05,88.3900000,88.4000000,88.3900000,88.4000000,7
09/06/23,00:10,88.3000000,88.3200000,88.1300000,88.2400000,56
09/06/23,00:15,88.1200000,88.2200000,88.1100000,88.1900000,56
09/06/23,00:20,88.1700000,88.2000000,88.1200000,88.1600000,51
09/06/23,00:25,88.1300000,88.1300000,88.1200000,88.1200000,7
09/06/23,00:30,88.1400000,88.1400000,88.1400000,88.1400000,1
09/06/23,00:40,88.0100000,88.0600000,88.0100000,88.0600000,12
09/06/23,00:45,88.0300000,88.0300000,88.0300000,88.0300000,3
09/06/23,00:50,87.9900000,88.0100000,87.9900000,88.0100000,5
09/06/23,00:55,87.9100000,87.9100000,87.9100000,87.9100000,0
09/06/23,01:00,87.9200000,87.9200000,87.8500000,87.8900000,47
09/06/23,01:05,88.0200000,88.0500000,87.8600000,87.8600000,67
09/06/23,01:10,87.8800000,87.9100000,87.8800000,87.9100000,3
09/06/23,01:15,87.8800000,87.8800000,87.8600000,87.8600000,8
09/06/23,01:20,87.9600000,88.0400000,87.9600000,88.0400000,8
09/06/23,01:25,88.0900000,88.0900000,88.0900000,88.0900000,0
09/06/23,01:35,88.2200000,88.2400000,88.2200000,88.2400000,12
09/06/23,01:40,88.1600000,88.1600000,88.0300000,88.0300000,2
09/06/23,01:50,87.9900000,87.9900000,87.9900000,87.9900000,0
09/06/23,02:05,87.8600000,87.8700000,87.8600000,87.8700000,2
09/06/23,02:10,88.0100000,88.0100000,87.7600000,87.8200000,19
09/06/23,02:15,87.8500000,87.8500000,87.8500000,87.8500000,1
09/06/23,02:20,87.8200000,87.8200000,87.8200000,87.8200000,0
09/06/23,02:25,87.6700000,87.6700000,86.7800000,87.1800000,497
09/06/23,02:30,87.1900000,87.5000000,87.1900000,87.4800000,54
09/06/23,02:35,87.5600000,87.5700000,87.4900000,87.4900000,22
09/06/23,02:40,87.4400000,87.4400000,87.1600000,87.1600000,29
09/06/23,02:45,87.1200000,87.4200000,87.1200000,87.4200000,21
09/06/23,02:50,87.3600000,87.5300000,87.3600000,87.5300000,25
09/06/23,02:55,87.4200000,87.4200000,87.4200000,87.4200000,1
09/06/23,03:00,87.4300000,87.4300000,87.4300000,87.4300000,1
09/06/23,03:05,87.4500000,87.5200000,87.4500000,87.5200000,1
09/06/23,03:10,87.5000000,87.5000000,87.3500000,87.3500000,3
09/06/23,03:20,87.3900000,87.4000000,87.3900000,87.4000000,7
09/06/23,03:25,87.4800000,87.4800000,87.4500000,87.4500000,13
09/06/23,03:30,87.5300000,87.5300000,87.4800000,87.4800000,20
09/06/23,03:45,87.5800000,87.5800000,87.5800000,87.5800000,0
09/06/23,03:50,87.5800000,87.6400000,87.5800000,87.6400000,3
09/06/23,03:55,87.7100000,87.7100000,87.7100000,87.7100000,0
09/06/23,04:05,87.5000000,87.5100000,87.5000000,87.5100000,3
09/06/23,04:10,87.5700000,87.6400000,87.5700000,87.6400000,6
09/06/23,04:15,87.6800000,87.6800000,87.6800000,87.6800000,2
09/06/23,04:20,87.8100000,87.8100000,87.7700000,87.7700000,9
09/06/23,04:30,87.6000000,87.6000000,87.6000000,87.6000000,1
09/06/23,04:40,87.6500000,87.6500000,87.6500000,87.6500000,5
09/06/23,04:45,87.6700000,87.6700000,87.6700000,87.6700000,0
09/06/23,04:55,87.8500000,87.8800000,87.8500000,87.8800000,1
09/06/23,05:00,87.8500000,87.8500000,87.8500000,87.8500000,4
09/06/23,05:10,87.9000000,87.9100000,87.9000000,87.9100000,4
09/06/23,05:15,87.9400000,87.9400000,87.9400000,87.9400000,0
09/06/23,05:25,87.8600000,87.8600000,87.8600000,87.8600000,1
09/06/23,05:35,87.7900000,87.7900000,87.7400000,87.7500000,0
09/06/23,05:45,87.7100000,87.7100000,87.6800000,87.6800000,24
09/06/23,05:50,87.7400000,87.7400000,87.7400000,87.7400000,0
09/06/23,05:55,87.7700000,87.8200000,87.7700000,87.8200000,1
09/06/23,06:00,87.9200000,87.9800000,87.9200000,87.9800000,3
09/06/23,06:05,87.8700000,87.8700000,87.8700000,87.8700000,0
09/06/23,06:20,87.8200000,87.8200000,87.8200000,87.8200000,1
09/06/23,06:25,87.9200000,87.9200000,87.9200000,87.9200000,0
09/06/23,06:30,87.9500000,87.9500000,87.9500000,87.9500000,1
09/06/23,06:35,87.9000000,87.9000000,87.9000000,87.9000000,1
09/06/23,06:40,87.8800000,87.8800000,87.8800000,87.8800000,1
09/06/23,06:45,87.9300000,87.9300000,87.9300000,87.9300000,0
09/06/23,07:05,87.6800000,87.6800000,87.6800000,87.6800000,1
09/06/23,07:10,87.6000000,87.6000000,87.5300000,87.5300000,2
09/06/23,07:15,87.5200000,87.5200000,87.4800000,87.4800000,2
09/06/23,07:20,87.4200000,87.4200000,87.3400000,87.4200000,145
09/06/23,07:30,87.4700000,87.4700000,87.4700000,87.4700000,7
09/06/23,07:35,87.2500000,87.2500000,87.2500000,87.2500000,3
09/06/23,07:40,87.4300000,87.4300000,87.3900000,87.3900000,7
09/06/23,07:50,87.4600000,87.5400000,87.4400000,87.5400000,28
09/06/23,07:55,87.5600000,87.5600000,87.5600000,87.5600000,0
09/06/23,08:05,87.5200000,87.5200000,87.4900000,87.5000000,10
09/06/23,08:10,87.4900000,87.4900000,87.4800000,87.4800000,2
09/06/23,08:20,87.6100000,87.6100000,87.6100000,87.6100000,1
09/06/23,08:25,87.6900000,87.6900000,87.6800000,87.6800000,2
09/06/23,08:30,87.8300000,87.8300000,87.8300000,87.8300000,0
09/06/23,08:35,87.7900000,87.8300000,87.7400000,87.8300000,40
09/06/23,08:45,87.7000000,87.7200000,87.7000000,87.7200000,16
09/06/23,08:50,87.7500000,87.7500000,87.7300000,87.7300000,34
09/06/23,08:55,87.8200000,87.8200000,87.8200000,87.8200000,11
09/06/23,09:10,88.0000000,88.0000000,88.0000000,88.0000000,0
09/06/23,09:15,88.0700000,88.0900000,88.0700000,88.0900000,23
09/06/23,09:20,88.0500000,88.0500000,88.0500000,88.0500000,0
09/06/23,09:30,87.9800000,88.0300000,87.9800000,88.0200000,3
09/06/23,09:35,88.0100000,88.0500000,87.9700000,88.0500000,40
09/06/23,09:40,87.9600000,88.0800000,87.9600000,88.0800000,56
09/06/23,09:45,88.0800000,88.1600000,88.0800000,88.1500000,50
09/06/23,09:50,88.1000000,88.2200000,88.1000000,88.2200000,53
09/06/23,09:55,88.1500000,88.1500000,88.0700000,88.1000000,30
09/06/23,10:00,88.0900000,88.0900000,88.0900000,88.0900000,3
09/06/23,10:05,88.1400000,88.1600000,88.1400000,88.1600000,16
09/06/23,10:10,88.1600000,88.2900000,88.1600000,88.2700000,5
09/06/23,10:15,88.2700000,88.2700000,88.2200000,88.2200000,6
09/06/23,10:30,88.3100000,88.3100000,88.3100000,88.3100000,0
09/06/23,10:40,88.3800000,88.3800000,88.3800000,88.3800000,2
09/06/23,10:50,88.3600000,88.3600000,88.3600000,88.3600000,1
09/06/23,10:55,88.4300000,88.4700000,88.4200000,88.4200000,29
09/06/23,11:05,88.4100000,88.4100000,88.4100000,88.4100000,6
09/06/23,11:10,88.4500000,88.4500000,88.4500000,88.4500000,2
09/06/23,11:20,88.2900000,88.2900000,88.2900000,88.2900000,5
09/06/23,11:25,88.3100000,88.3100000,88.3100000,88.3100000,2
09/06/23,11:35,88.2500000,88.2500000,88.2500000,88.2500000,12
09/06/23,11:40,88.2100000,88.2100000,88.2000000,88.2100000,4
09/06/23,11:45,88.3300000,88.3300000,88.3300000,88.3300000,1
09/06/23,11:50,88.5000000,88.5100000,88.4400000,88.5100000,4
09/06/23,12:00,88.5400000,88.5400000,88.5400000,88.5400000,0
09/06/23,12:05,88.5100000,88.5400000,88.5100000,88.5400000,25
09/06/23,12:10,88.5200000,88.5900000,88.5200000,88.5900000,51
09/06/23,12:15,88.6300000,88.6300000,88.5700000,88.5700000,67
09/06/23,12:20,88.5700000,88.6200000,88.5500000,88.6200000,52
09/06/23,12:25,88.6900000,88.6900000,88.5100000,88.5800000,53
09/06/23,12:30,88.7000000,89.3100000,88.6700000,89.1200000,373
09/06/23,12:35,89.3200000,89.3200000,89.3200000,89.3200000,1
09/06/23,12:40,89.4500000,89.4500000,89.4500000,89.4500000,0
09/06/23,12:45,89.4100000,89.4100000,89.4100000,89.4100000,1
09/06/23,12:50,89.4200000,89.4200000,89.2500000,89.2500000,2
09/06/23,12:55,89.1900000,89.5600000,89.1900000,89.5600000,54
09/06/23,13:00,89.4800000,89.6300000,89.4300000,89.6300000,14
09/06/23,13:05,89.9000000,89.9700000,89.7500000,89.7500000,187
09/06/23,13:10,89.6400000,89.8100000,89.6400000,89.8100000,39
09/06/23,13:15,89.8500000,89.8500000,89.7000000,89.8100000,55
09/06/23,13:20,89.7900000,89.9400000,89.7900000,89.9100000,29
09/06/23,13:25,89.8800000,89.9100000,89.8800000,89.9100000,20
09/06/23,13:30,89.8400000,89.8700000,89.5500000,89.5500000,12
09/06/23,13:35,89.4200000,89.4200000,89.4200000,89.4200000,4
09/06/23,13:40,89.5300000,89.5400000,89.5300000,89.5400000,21
09/06/23,13:45,89.4400000,89.4600000,89.4400000,89.4600000,1
09/06/23,13:50,89.4900000,89.4900000,89.3700000,89.3700000,36
09/06/23,13:55,89.3700000,89.4500000,89.3700000,89.4500000,4
09/06/23,14:05,89.4300000,89.5600000,89.4300000,89.5600000,14
09/06/23,14:10,89.3100000,89.3100000,89.3100000,89.3100000,0
09/06/23,14:15,89.2900000,89.2900000,89.2700000,89.2700000,11
09/06/23,14:20,89.6000000,89.6000000,89.6000000,89.6000000,1
09/06/23,14:25,89.6000000,89.6800000,89.6000000,89.6800000,31
09/06/23,14:30,89.6700000,89.6700000,89.6500000,89.6700000,18
09/06/23,14:40,89.7800000,89.7800000,89.4700000,89.5200000,124
09/06/23,14:45,89.5300000,89.5700000,89.3300000,89.4500000,98
09/06/23,14:50,89.3800000,89.3800000,89.2500000,89.2500000,50
09/06/23,14:55,89.2000000,89.2000000,89.2000000,89.2000000,0
09/06/23,15:00,89.3200000,89.4000000,89.3200000,89.4000000,10
09/06/23,15:10,89.5000000,89.6200000,89.5000000,89.6200000,3
09/06/23,15:15,89.5600000,89.7100000,89.5600000,89.7100000,1
09/06/23,15:20,89.7500000,89.9300000,89.7500000,89.9300000,0
09/06/23,15:25,89.8800000,89.8800000,89.7800000,89.8600000,8
09/06/23,15:35,89.6400000,89.6400000,89.5700000,89.5700000,1
09/06/23,15:45,89.4800000,89.5000000,89.4800000,89.5000000,6
09/06/23,15:50,89.4600000,89.4600000,89.3700000,89.4300000,47
09/06/23,15:55,89.3300000,89.4100000,89.3300000,89.4100000,26
09/06/23,16:00,89.2800000,89.3000000,89.2100000,89.2400000,10
09/06/23,16:05,89.1100000,89.2900000,89.1100000,89.2900000,20
09/06/23,16:10,89.3800000,89.3800000,89.3800000,89.3800000,1
09/06/23,16:15,89.5700000,89.5700000,89.5700000,89.5700000,5
09/06/23,16:20,89.5400000,89.5900000,89.5400000,89.5900000,3
09/06/23,16:25,89.5700000,89.5700000,89.5700000,89.5700000,5
09/06/23,16:30,89.7200000,89.7200000,89.4600000,89.4600000,20
09/06/23,16:35,89.8400000,89.8400000,89.8400000,89.8400000,7
09/06/23,16:40,89.7000000,89.7000000,89.7000000,89.7000000,0
09/06/23,16:45,89.5300000,89.5500000,89.5100000,89.5100000,4
09/06/23,16:50,89.5800000,89.5800000,89.5600000,89.5800000,27
09/06/23,17:05,89.5100000,89.5600000,89.5000000,89.5000000,84
09/06/23,17:10,89.4100000,89.4100000,89.3300000,89.3300000,3
09/06/23,17:15,89.3700000,89.3700000,89.2400000,89.2400000,6
09/06/23,17:20,89.3800000,89.5700000,89.3500000,89.5700000,33
09/06/23,17:25,89.6100000,89.6700000,89.6100000,89.6300000,2
09/06/23,17:35,89.5200000,89.7400000,89.5200000,89.7400000,3
09/06/23,17:40,89.8000000,89.8800000,89.8000000,89.8800000,22
09/06/23,17:45,89.8700000,89.9100000,89.8700000,89.9100000,20
09/06/23,17:50,89.8800000,89.8800000,89.6600000,89.6600000,23
09/06/23,17:55,89.6000000,89.6000000,89.6000000,89.6000000,0
09/06/23,18:05,89.6700000,89.6700000,89.6700000,89.6700000,0
09/06/23,18:10,89.6400000,89.7500000,89.6400000,89.7300000,19
09/06/23,18:15,89.7700000,89.7700000,89.7700000,89.7700000,0
09/06/23,18:20,89.7300000,89.7300000,89.7300000,89.7300000,1
09/06/23,18:25,89.5900000,89.7600000,89.5900000,89.7500000,10
09/06/23,18:30,89.7600000,89.7600000,89.7600000,89.7600000,0
09/06/23,18:35,89.6400000,89.6400000,89.6400000,89.6400000,1
09/06/23,18:45,89.5400000,89.5400000,89.5400000,89.5400000,3
09/06/23,18:55,89.5200000,89.5200000,89.4400000,89.4500000,2
09/06/23,19:00,89.5200000,89.5200000,89.5200000,89.5200000,0
09/06/23,19:05,89.6200000,89.6200000,89.4900000,89.4900000,3
09/06/23,19:10,89.2700000,89.2700000,89.2700000,89.2700000,16
09/06/23,19:15,89.2400000,89.2400000,88.9300000,89.0000000,21
09/06/23,19:20,88.9500000,88.9700000,88.8600000,88.9700000,4
09/06/23,19:30,88.8900000,88.8900000,88.7000000,88.7900000,17
09/06/23,19:35,88.6400000,88.7800000,88.6300000,88.7000000,37
09/06/23,19:40,88.7100000,88.8100000,88.7100000,88.8100000,28
09/06/23,19:45,88.9000000,88.9000000,88.8400000,88.8400000,2
09/06/23,19:50,88.7100000,88.7100000,88.6000000,88.6600000,53
09/06/23,19:55,88.6000000,88.7000000,88.6000000,88.7000000,7
09/06/23,20:00,88.6700000,88.6700000,88.5800000,88.5800000,2
09/06/23,20:05,88.7200000,88.7200000,88.7200000,88.7200000,15
09/06/23,20:10,88.7900000,88.7900000,88.5700000,88.5700000,7
09/06/23,20:15,88.6700000,88.7500000,88.6700000,88.7500000,10
09/06/23,20:20,88.9100000,88.9100000,88.9100000,88.9100000,7
09/06/23,20:25,88.9800000,89.1600000,88.9800000,89.1600000,25
09/06/23,20:30,89.1900000,89.3600000,89.1900000,89.3600000,15
09/06/23,20:35,89.3900000,89.4300000,89.3900000,89.4300000,22
09/06/23,20:40,89.3600000,89.3800000,89.3600000,89.3800000,2
09/06/23,20:45,89.4700000,89.4700000,89.4700000,89.4700000,1
09/06/23,20:55,89.2900000,89.2900000,89.2900000,89.2900000,4
09/06/23,21:00,89.2100000,89.2400000,89.2100000,89.2400000,6
09/06/23,21:05,89.2000000,89.2000000,89.2000000,89.2000000,2
09/06/23,21:10,89.2100000,89.2100000,89.1600000,89.1800000,6
09/06/23,21:15,89.1500000,89.1500000,89.1500000,89.1500000,1
09/06/23,21:25,89.1100000,89.1100000,88.9200000,88.9200000,19
09/06/23,21:30,88.9800000,88.9800000,88.9500000,88.9500000,7
09/06/23,21:35,88.8400000,88.8400000,88.8400000,88.8400000,1
09/06/23,21:40,88.8500000,88.8500000,88.7800000,88.7800000,16
09/06/23,21:45,88.9800000,88.9800000,88.9800000,88.9800000,1
09/06/23,21:50,89.1000000,89.1000000,89.1000000,89.1000000,4
09/06/23,21:55,89.4200000,89.4200000,89.4200000,89.4200000,0
09/06/23,22:00,89.2900000,89.3200000,89.2400000,89.2800000,169
09/06/23,22:05,89.2700000,89.2700000,89.2700000,89.2700000,2
09/06/23,22:10,89.1800000,89.2200000,89.1800000,89.2200000,5
09/06/23,22:15,89.2100000,89.2100000,89.1300000,89.1300000,1
09/06/23,22:20,89.0700000,89.0700000,89.0100000,89.0100000,4
09/06/23,22:25,89.0400000,89.0700000,89.0400000,89.0700000,11
09/06/23,22:30,89.0000000,89.0000000,88.9200000,88.9200000,28
09/06/23,22:35,88.9000000,88.9000000,88.9000000,88.9000000,12
09/06/23,22:40,88.9800000,89.0600000,88.9700000,89.0600000,136
09/06/23,22:50,89.0500000,89.0500000,89.0500000,89.0500000,0
09/06/23,22:55,89.0500000,89.0500000,89.0500000,89.0500000,5
09/06/23,23:00,89.2000000,89.2000000,89.2000000,89.2000000,8
09/06/23,23:15,89.0500000,89.0500000,89.0500000,89.0500000,0
09/06/23,23:20,88.9500000,88.9700000,88.9500000,88.9700000,1
09/06/23,23:25,88.8700000,88.9700000,88.8600000,88.9700000,0
09/06/23,23:50,89.1700000,89.1700000,89.1700000,89.1700000,1
09/06/23,23:55,89.3100000,89.3100000,89.3100000,89.3100000,1
10/06/23,00:05,89.2700000,89.2900000,89.2400000,89.2900000,48
10/06/23,00:15,89.1900000,89.1900000,89.1900000,89.1900000,0
10/06/23,00:20,89.2200000,89.2200000,88.9800000,89.1300000,56
10/06/23,00:25,88.9800000,88.9800000,88.9700000,88.9700000,5
10/06/23,00:35,89.0300000,89.0300000,89.0300000,89.0300000,0
10/06/23,00:40,88.7800000,88.7800000,88.7800000,88.7800000,2
10/06/23,00:45,88.8400000,88.9000000,88.8300000,88.9000000,17
10/06/23,00:50,88.9700000,88.9700000,88.9700000,88.9700000,1
10/06/23,00:55,88.7600000,88.7600000,88.7600000,88.7600000,1
10/06/23,01:00,88.6200000,88.6200000,88.6200000,88.6200000,1
10/06/23,01:05,88.3600000,88.3600000,88.1700000,88.3100000,17
10/06/23,01:15,89.0800000,89.0800000,89.0800000,89.0800000,1
10/06/23,01:20,88.9100000,88.9100000,88.9100000,88.9100000,0
10/06/23,01:25,88.7400000,88.7400000,88.6000000,88.6300000,28
10/06/23,01:35,88.4900000,88.5300000,88.4900000,88.5300000,7
10/06/23,01:40,88.5400000,88.6100000,88.5400000,88.6100000,6
10/06/23,01:45,88.6200000,88.6200000,88.6200000,88.6200000,15
10/06/23,01:50,87.9300000,87.9600000,87.8800000,87.9100000,48
10/06/23,01:55,87.8100000,87.9800000,87.6700000,87.9800000,38
10/06/23,02:00,88.1500000,88.1700000,88.1500000,88.1700000,9
10/06/23,02:10,87.9500000,88.0000000,87.9500000,88.0000000,9
10/06/23,02:15,87.9800000,88.1700000,87.9700000,88.1700000,0
10/06/23,02:20,88.3500000,88.3500000,88.2400000,88.2500000,2
10/06/23,02:25,88.2200000,88.2200000,88.2200000,88.2200000,5
10/06/23,02:30,88.3900000,88.3900000,88.1300000,88.1300000,14
10/06/23,02:35,88.1100000,88.1100000,87.8300000,87.8300000,20
10/06/23,02:40,87.7900000,87.7900000,87.6000000,87.6000000,9
10/06/23,02:45,87.6100000,87.6100000,86.8300000,87.0300000,200
10/06/23,02:50,87.1800000,87.2900000,86.8900000,87.1400000,1136
10/06/23,02:55,87.1800000,87.2600000,87.1000000,87.1000000,45
10/06/23,03:00,87.0500000,87.0500000,86.9000000,86.9000000,9
10/06/23,03:05,86.9200000,86.9200000,86.6000000,86.7300000,319
10/06/23,03:10,86.8200000,86.8200000,86.8200000,86.8200000,1
10/06/23,03:15,86.9100000,86.9200000,86.9100000,86.9200000,22
10/06/23,03:20,86.7500000,86.9500000,86.7500000,86.9500000,6
10/06/23,03:25,86.5500000,86.5500000,86.5500000,86.5500000,0
10/06/23,03:30,86.2500000,86.2500000,86.2500000,86.2500000,1
10/06/23,03:35,86.1700000,86.1700000,85.9900000,86.0000000,84
10/06/23,03:40,85.9800000,86.0500000,84.8800000,85.1900000,378
10/06/23,03:45,85.0800000,85.6900000,85.0300000,85.6900000,61
10/06/23,03:50,85.9900000,85.9900000,85.9900000,85.9900000,0
10/06/23,03:55,85.8300000,85.8300000,85.8300000,85.8300000,1
10/06/23,04:10,85.4500000,85.7000000,85.4500000,85.6600000,10
10/06/23,04:15,85.6200000,85.6200000,85.3500000,85.3500000,9
10/06/23,04:20,85.2300000,85.2300000,84.4200000,84.5200000,92
10/06/23,04:25,84.5400000,84.5400000,77.1700000,77.1700000,4723
10/06/23,04:30,76.7900000,78.9100000,74.8600000,77.9900000,1623
10/06/23,04:35,77.7100000,78.6900000,77.5500000,77.6400000,1123
10/06/23,04:40,77.7700000,78.8000000,76.7000000,78.8000000,685
10/06/23,04:45,78.6000000,79.0400000,77.8200000,78.5800000,451
10/06/23,04:50,78.7600000,80.0000000,78.6400000,79.8000000,147
10/06/23,04:55,79.7500000,79.9900000,78.5700000,78.5700000,327
10/06/23,05:00,78.7800000,79.1000000,78.4900000,78.6300000,620
10/06/23,05:05,78.2200000,79.1900000,77.9900000,79.0000000,183
10/06/23,05:10,78.7600000,79.1200000,78.4200000,78.4200000,606
10/06/23,05:15,78.3100000,78.3900000,77.9800000,78.1900000,368
10/06/23,05:20,78.1200000,78.5200000,77.9400000,78.3300000,119
10/06/23,05:25,77.9800000,78.2500000,77.4400000,78.2300000,232
10/06/23,05:30,78.6000000,78.8200000,78.3400000,78.4000000,130
10/06/23,05:35,78.4000000,78.4600000,78.2000000,78.3900000,138
10/06/23,05:40,78.5000000,78.9200000,78.5000000,78.8900000,83
10/06/23,05:45,78.8700000,78.9000000,78.4900000,78.4900000,139
10/06/23,05:50,78.3800000,78.3800000,77.8000000,77.9300000,200
10/06/23,05:55,78.0400000,78.0400000,77.2500000,77.5300000,157
10/06/23,06:00,77.5500000,77.7600000,76.9800000,77.0500000,361
10/06/23,06:05,77.3100000,77.6800000,77.2200000,77.6700000,243
10/06/23,06:10,77.9600000,78.0200000,77.6100000,77.6900000,166
10/06/23,06:15,77.5200000,77.8000000,77.5100000,77.5400000,94
10/06/23,06:20,77.4800000,77.6500000,77.2900000,77.6500000,136
10/06/23,06:25,77.9100000,77.9200000,77.7400000,77.7600000,42
10/06/23,06:30,77.6200000,77.6800000,77.2700000,77.3000000,168
10/06/23,06:35,77.0500000,77.0500000,76.3400000,76.3400000,183
10/06/23,06:40,76.3400000,76.3400000,75.2200000,75.7700000,474
10/06/23,06:45,75.9000000,76.2000000,75.4600000,75.4700000,557
10/06/23,06:50,75.5100000,75.7000000,75.0300000,75.2400000,973
10/06/23,06:55,75.6300000,76.3200000,75.6300000,76.2200000,126
10/06/23,07:00,76.2300000,76.2500000,75.9700000,76.2500000,152
10/06/23,07:05,76.3800000,76.3800000,75.9200000,76.1800000,87
10/06/23,07:10,76.2500000,76.4600000,76.0200000,76.3600000,223
10/06/23,07:15,76.2900000,76.6800000,76.2400000,76.6800000,171
10/06/23,07:20,76.6400000,76.8100000,76.5600000,76.5600000,80
10/06/23,07:25,76.3200000,77.0000000,76.3200000,77.0000000,9
10/06/23,07:30,77.1100000,77.3300000,77.1100000,77.3300000,48
10/06/23,07:35,77.0900000,77.2900000,77.0900000,77.2300000,41
10/06/23,07:40,77.2100000,77.2400000,77.2100000,77.2400000,29
10/06/23,07:45,77.2900000,77.4400000,77.2900000,77.3900000,17
10/06/23,07:50,77.1600000,77.2400000,77.1100000,77.1100000,27
10/06/23,07:55,77.1300000,77.5400000,77.1300000,77.2600000,100
10/06/23,08:00,77.2600000,77.2600000,77.2000000,77.2200000,32
10/06/23,08:05,77.0800000,77.0800000,76.5400000,76.9200000,47
10/06/23,08:10,76.8300000,77.0300000,76.7600000,77.0300000,77
10/06/23,08:15,76.8400000,77.0500000,76.8400000,77.0500000,55
10/06/23,08:20,77.1200000,77.1200000,76.9100000,76.9900000,48
10/06/23,08:25,76.7200000,76.7200000,76.5700000,76.5800000,54
10/06/23,08:30,76.8600000,76.9700000,76.8600000,76.9700000,18
10/06/23,08:35,76.6100000,76.6500000,76.4900000,76.4900000,86
10/06/23,08:40,76.5700000,76.7700000,76.5700000,76.7700000,26
10/06/23,08:45,76.8100000,76.8500000,76.6600000,76.7700000,347
10/06/23,08:50,76.8700000,76.9000000,76.5100000,76.5200000,89
10/06/23,08:55,76.8200000,76.8400000,76.8200000,76.8400000,1
10/06/23,09:05,76.8400000,76.8600000,76.6300000,76.6300000,29
10/06/23,09:10,76.6300000,76.6500000,76.6300000,76.6500000,0
10/06/23,09:15,76.4500000,76.5600000,76.4500000,76.4500000,45
10/06/23,09:20,76.2900000,76.2900000,75.9500000,76.0200000,94
10/06/23,09:25,76.0600000,76.1300000,76.0500000,76.1100000,1
10/06/23,09:30,76.1000000,76.1300000,76.0100000,76.0100000,88
10/06/23,09:35,76.2600000,76.2600000,76.2600000,76.2600000,4
10/06/23,09:45,76.3200000,76.3300000,76.3200000,76.3300000,2
10/06/23,09:55,76.4800000,76.4900000,76.4800000,76.4900000,41
10/06/23,10:00,76.4500000,76.4800000,76.4000000,76.4800000,27
10/06/23,10:05,76.8200000,76.8200000,76.8000000,76.8100000,31
10/06/23,10:10,76.7100000,76.7100000,76.6500000,76.6500000,16
10/06/23,10:15,76.8900000,76.8900000,76.6200000,76.6200000,26
10/06/23,10:20,77.0200000,77.0200000,77.0200000,77.0200000,16
10/06/23,10:25,76.9900000,77.0100000,76.6500000,76.6500000,30
10/06/23,10:30,76.8400000,77.0200000,76.7900000,77.0200000,22
10/06/23,10:35,77.0100000,77.0700000,77.0100000,77.0700000,11
10/06/23,10:40,77.0200000,77.1700000,77.0200000,77.1700000,21
10/06/23,10:45,77.1500000,77.1500000,77.1400000,77.1400000,15
10/06/23,10:50,77.1500000,77.1500000,77.1300000,77.1300000,14
10/06/23,10:55,77.3000000,77.3100000,77.3000000,77.3100000,8
10/06/23,11:00,77.4000000,77.4700000,77.4000000,77.4700000,0
10/06/23,11:05,77.4200000,77.4400000,77.4100000,77.4100000,24
10/06/23,11:10,77.2000000,77.2000000,77.2000000,77.2000000,1
10/06/23,11:15,77.1400000,77.1400000,77.1400000,77.1400000,1
10/06/23,11:20,77.1300000,77.1400000,77.1300000,77.1400000,21
10/06/23,11:25,76.9800000,76.9800000,76.9800000,76.9800000,1
10/06/23,11:30,77.0400000,77.0400000,77.0400000,77.0400000,0
10/06/23,11:35,77.0800000,77.0800000,77.0800000,77.0800000,2
10/06/23,11:40,77.0300000,77.0300000,77.0300000,77.0300000,1
10/06/23,11:45,77.2300000,77.2300000,77.2300000,77.2300000,1
10/06/23,11:50,77.3200000,77.3400000,77.3200000,77.3400000,21
10/06/23,11:55,77.6000000,77.6100000,77.6000000,77.6100000,5
10/06/23,12:00,77.6200000,77.6200000,77.6200000,77.6200000,0
10/06/23,12:05,77.4900000,77.4900000,77.3300000,77.3400000,8
10/06/23,12:10,77.4200000,77.5100000,77.3900000,77.4800000,253
10/06/23,12:15,77.4400000,77.4700000,77.4400000,77.4700000,3
10/06/23,12:20,77.3900000,77.3900000,77.3900000,77.3900000,11
10/06/23,12:25,77.2200000,77.2200000,77.1400000,77.1900000,30
10/06/23,12:30,77.1300000,77.1300000,77.1300000,77.1300000,3
10/06/23,12:35,77.0300000,77.0300000,77.0300000,77.0300000,11
10/06/23,12:40,77.1800000,77.1800000,76.9400000,76.9400000,3
10/06/23,12:50,77.0800000,77.2600000,77.0800000,77.2600000,24
10/06/23,12:55,77.1900000,77.1900000,77.1100000,77.1100000,18
10/06/23,13:00,76.9600000,76.9600000,76.5500000,76.5500000,30
10/06/23,13:05,76.7700000,76.7700000,76.7700000,76.7700000,1
10/06/23,13:10,76.6900000,76.7600000,76.6800000,76.7600000,31
10/06/23,13:15,76.8500000,76.8500000,76.6400000,76.6400000,15
10/06/23,13:20,77.1100000,77.1900000,77.1100000,77.1900000,1
10/06/23,13:25,77.1100000,77.1800000,76.9800000,77.1300000,314
10/06/23,13:30,77.2700000,77.3100000,77.1200000,77.3000000,67
10/06/23,13:35,77.2700000,77.2700000,77.2700000,77.2700000,8
10/06/23,13:40,77.2900000,77.3000000,77.2200000,77.2200000,1
10/06/23,13:45,77.1300000,77.1600000,77.1300000,77.1600000,7
10/06/23,13:50,77.1700000,77.1700000,77.1400000,77.1400000,0
10/06/23,14:05,76.9600000,77.1100000,76.9600000,77.1100000,2
10/06/23,14:10,76.8000000,76.8100000,76.7200000,76.7200000,15
10/06/23,14:15,76.6700000,76.6700000,76.6400000,76.6400000,4
10/06/23,14:20,76.8500000,77.0000000,76.8500000,77.0000000,2
10/06/23,14:35,76.7400000,76.7500000,76.6600000,76.6600000,9
10/06/23,14:40,76.6500000,76.6900000,76.6500000,76.6900000,16
10/06/23,14:45,76.7500000,76.7500000,76.7500000,76.7500000,3
10/06/23,14:50,76.6800000,76.6800000,76.6800000,76.6800000,0
10/06/23,14:55,76.6100000,76.6200000,76.6100000,76.6200000,3
10/06/23,15:00,76.8700000,77.0400000,76.8400000,77.0400000,25
10/06/23,15:05,76.8900000,76.8900000,76.6800000,76.6800000,5
10/06/23,15:10,77.0100000,77.0100000,77.0100000,77.0100000,1
10/06/23,15:30,76.5500000,76.6100000,76.5500000,76.6100000,9
10/06/23,15:40,76.3400000,76.3400000,76.2600000,76.2600000,0
10/06/23,15:50,76.2700000,76.2700000,76.2700000,76.2700000,1
10/06/23,15:55,76.2700000,76.2700000,76.0700000,76.0700000,21
10/06/23,16:00,76.1100000,76.1100000,75.9400000,75.9400000,1
10/06/23,16:05,76.0600000,76.0600000,75.5400000,75.6200000,47
10/06/23,16:10,76.0100000,76.0100000,75.8200000,75.8200000,2
10/06/23,16:15,75.7100000,75.7100000,75.2400000,75.2500000,16
10/06/23,16:20,75.2800000,75.6000000,75.2800000,75.5400000,21
10/06/23,16:25,75.5700000,75.5700000,75.5700000,75.5700000,6
10/06/23,16:30,75.4100000,75.4100000,75.4100000,75.4100000,1
10/06/23,16:35,75.3200000,75.3200000,75.1800000,75.1900000,6
10/06/23,16:40,75.4400000,75.5600000,75.4400000,75.5300000,4
10/06/23,16:45,75.7800000,75.7800000,75.7800000,75.7800000,7
10/06/23,16:50,75.6200000,75.6200000,75.6200000,75.6200000,1
10/06/23,16:55,75.5700000,75.5900000,75.5100000,75.5900000,3
10/06/23,17:00,75.5100000,75.5100000,75.5100000,75.5100000,2
10/06/23,17:05,75.3600000,75.3600000,74.2300000,75.0200000,566
10/06/23,17:10,75.1100000,76.2200000,75.1100000,76.2200000,133
10/06/23,17:15,76.0400000,76.0400000,75.9000000,75.9000000,37
10/06/23,17:20,75.6900000,75.6900000,75.6900000,75.6900000,2
10/06/23,17:25,77.2800000,77.3600000,77.2400000,77.3200000,128
10/06/23,17:30,77.2300000,77.2300000,76.9400000,76.9400000,38
10/06/23,17:35,77.2000000,77.5500000,77.1100000,77.4400000,18
10/06/23,17:40,77.3400000,77.6000000,77.3400000,77.5300000,25
10/06/23,17:45,77.6000000,78.6000000,77.6000000,78.3400000,89
10/06/23,17:50,78.6900000,78.7600000,77.6100000,77.9400000,267
10/06/23,17:55,77.9100000,77.9100000,77.3700000,77.5200000,63
10/06/23,18:00,77.5100000,77.7500000,77.5100000,77.7200000,48
10/06/23,18:05,77.9800000,77.9800000,77.3900000,77.4400000,36
10/06/23,18:10,77.3200000,77.3500000,77.3000000,77.3500000,18
10/06/23,18:20,77.4100000,77.4100000,77.4100000,77.4100000,10
10/06/23,18:25,76.8900000,76.9200000,75.9400000,75.9700000,177
10/06/23,18:30,76.1000000,76.3900000,75.7400000,76.0000000,140
10/06/23,18:35,76.2700000,76.6000000,76.2500000,76.6000000,56
10/06/23,18:45,76.6900000,76.6900000,76.6500000,76.6500000,3
10/06/23,18:50,76.7100000,76.7100000,76.5800000,76.5800000,14
10/06/23,18:55,76.4700000,76.4900000,76.4700000,76.4900000,3
10/06/23,19:00,76.1600000,76.1600000,76.1600000,76.1600000,0
10/06/23,19:05,76.5400000,76.5500000,76.5400000,76.5500000,5
10/06/23,19:10,76.4400000,76.4500000,76.0900000,76.1200000,34
10/06/23,19:25,76.2300000,76.2400000,76.2300000,76.2400000,22
10/06/23,19:30,76.3600000,76.3600000,76.3600000,76.3600000,4
10/06/23,19:35,76.4700000,76.4700000,76.4700000,76.4700000,1
10/06/23,19:40,76.5400000,76.6300000,76.5400000,76.6100000,11
10/06/23,19:50,76.5200000,76.5200000,76.5200000,76.5200000,10
10/06/23,19:55,76.6400000,76.6400000,76.6400000,76.6400000,26
10/06/23,20:00,76.8100000,76.8100000,76.8100000,76.8100000,6
10/06/23,20:15,76.5500000,76.5500000,76.5500000,76.5500000,7
10/06/23,20:20,76.5300000,76.5300000,76.5300000,76.5300000,3
10/06/23,20:25,76.6600000,76.6600000,76.6600000,76.6600000,0
10/06/23,20:35,76.5800000,76.9800000,76.5800000,76.9800000,1
10/06/23,20:40,76.8900000,76.9400000,76.8900000,76.9400000,0
10/06/23,20:45,76.9600000,76.9800000,76.9600000,76.9800000,12
10/06/23,20:50,77.0600000,77.1400000,77.0500000,77.1300000,105
10/06/23,20:55,77.0500000,77.1000000,76.8500000,77.0500000,51
10/06/23,21:05,76.8800000,76.9200000,76.8800000,76.9200000,15
10/06/23,21:10,76.7900000,76.7900000,76.7900000,76.7900000,0
10/06/23,21:15,76.7900000,76.7900000,76.7100000,76.7200000,86
10/06/23,21:20,76.6600000,76.7200000,76.6600000,76.7200000,2
10/06/23,21:25,76.7900000,76.8700000,76.7900000,76.8600000,2
10/06/23,21:30,76.9100000,76.9100000,76.8800000,76.8900000,8
10/06/23,21:35,76.9000000,76.9500000,76.9000000,76.9500000,1
10/06/23,21:40,77.3100000,77.3100000,77.2800000,77.3100000,20
10/06/23,21:45,77.2100000,77.2100000,77.2100000,77.2100000,0
10/06/23,22:00,77.0300000,77.0300000,77.0300000,77.0300000,2
10/06/23,22:05,77.1400000,77.2100000,77.1400000,77.1400000,7
10/06/23,22:10,77.1900000,77.2700000,77.1500000,77.2700000,24
10/06/23,22:15,77.2600000,77.2600000,77.2600000,77.2600000,1
10/06/23,22:20,77.5900000,77.5900000,77.5900000,77.5900000,0
10/06/23,22:25,77.5100000,77.7500000,77.5100000,77.7500000,7
10/06/23,22:30,77.7100000,77.7100000,77.7100000,77.7100000,1
10/06/23,22:35,77.8100000,77.8200000,77.8100000,77.8200000,11
10/06/23,22:40,77.7900000,77.8200000,77.7200000,77.8000000,56
10/06/23,22:45,77.8300000,78.0000000,77.8200000,77.9200000,151
10/06/23,22:50,77.9300000,77.9300000,77.6800000,77.6800000,63
10/06/23,22:55,77.7300000,77.7800000,77.6400000,77.6400000,56
10/06/23,23:00,77.6700000,77.7000000,77.6700000,77.7000000,12
10/06/23,23:05,77.3900000,77.3900000,77.3900000,77.3900000,0
10/06/23,23:10,77.3800000,77.5100000,77.3600000,77.5100000,2
10/06/23,23:20,77.5100000,77.5100000,77.4700000,77.4800000,15
10/06/23,23:25,77.4800000,77.4800000,77.4800000,77.4800000,0
10/06/23,23:35,77.3000000,77.3000000,77.1900000,77.1900000,18
10/06/23,23:40,77.2900000,77.2900000,77.2900000,77.2900000,0
10/06/23,23:45,77.3600000,77.4100000,77.3600000,77.4100000,1
10/06/23,23:50,77.4500000,77.4600000,77.4300000,77.4300000,26
10/06/23,23:55,77.4800000,77.4800000,77.2400000,77.2600000,10
11/06/23,00:05,77.1700000,77.2900000,77.0500000,77.2900000,72
11/06/23,00:10,77.0400000,77.0400000,76.9600000,76.9900000,7
11/06/23,00:15,77.0500000,77.0500000,77.0500000,77.0500000,16
11/06/23,00:20,76.9300000,76.9300000,76.9300000,76.9300000,3
11/06/23,00:30,77.1200000,77.1500000,77.1200000,77.1500000,26
11/06/23,00:35,77.0600000,77.0600000,77.0500000,77.0500000,4
11/06/23,00:40,77.1100000,77.1100000,77.1100000,77.1100000,0
11/06/23,00:45,77.0600000,77.0600000,76.7800000,76.7800000,4
11/06/23,00:50,76.9000000,76.9700000,76.9000000,76.9700000,19
11/06/23,00:55,76.9900000,76.9900000,76.9900000,76.9900000,15
11/06/23,01:00,76.9400000,76.9400000,76.9200000,76.9200000,5
11/06/23,01:05,76.8200000,76.8200000,76.8200000,76.8200000,0
11/06/23,01:20,76.5000000,76.5000000,76.5000000,76.5000000,5
11/06/23,01:30,76.6300000,76.6800000,76.6300000,76.6800000,4
11/06/23,01:45,76.8900000,76.8900000,76.8900000,76.8900000,10
11/06/23,01:55,76.8700000,76.9500000,76.8700000,76.9500000,4
11/06/23,02:00,76.9300000,76.9300000,76.9300000,76.9300000,1
11/06/23,02:15,76.7000000,76.7200000,76.7000000,76.7200000,24
11/06/23,02:20,76.7600000,76.7700000,76.7600000,76.7700000,10
11/06/23,02:25,76.7400000,76.7400000,76.7400000,76.7400000,4
11/06/23,02:30,76.7300000,76.7300000,76.7300000,76.7300000,0
11/06/23,02:40,76.9500000,76.9500000,76.9500000,76.9500000,1
11/06/23,02:55,77.0300000,77.0500000,77.0300000,77.0500000,16
11/06/23,03:05,77.1300000,77.1300000,77.0400000,77.0400000,11
11/06/23,03:30,77.1700000,77.1700000,77.1700000,77.1700000,1
11/06/23,03:40,77.1600000,77.1600000,77.1600000,77.1600000,1
11/06/23,03:50,77.2100000,77.2100000,77.0600000,77.0600000,1
11/06/23,04:25,76.5000000,76.5000000,76.5000000,76.5000000,0
11/06/23,04:30,76.3600000,76.3600000,76.3600000,76.3600000,0
11/06/23,04:35,76.4100000,76.4100000,76.3000000,76.3000000,28
11/06/23,04:40,76.6500000,76.6500000,76.6200000,76.6200000,1
11/06/23,04:50,76.9800000,77.1400000,76.9800000,77.1400000,22
11/06/23,05:00,77.0100000,77.0700000,76.9800000,77.0700000,2
11/06/23,05:05,77.1700000,77.1700000,77.1700000,77.1700000,0
11/06/23,05:30,77.5100000,77.5100000,77.5100000,77.5100000,6
11/06/23,05:35,77.3600000,77.3600000,77.3500000,77.3500000,2
11/06/23,05:55,77.4200000,77.4200000,77.4200000,77.4200000,0
11/06/23,06:00,77.5600000,77.5600000,77.5600000,77.5600000,0
11/06/23,06:05,77.5300000,77.5300000,77.5300000,77.5300000,0
11/06/23,06:20,77.7500000,77.7500000,77.7500000,77.7500000,7
11/06/23,06:30,77.6100000,77.6100000,77.5200000,77.5200000,7
11/06/23,06:40,77.5000000,77.5400000,77.5000000,77.5400000,3
11/06/23,06:45,77.6000000,77.6000000,77.6000000,77.6000000,6
11/06/23,06:50,77.5200000,77.5500000,77.5100000,77.5100000,3
11/06/23,06:55,77.5200000,77.5500000,77.4900000,77.5500000,4
11/06/23,07:05,77.4900000,77.5700000,77.4900000,77.5700000,2
11/06/23,07:10,77.6000000,77.6000000,77.6000000,77.6000000,1
11/06/23,07:20,77.4200000,77.4200000,77.4200000,77.4200000,6
11/06/23,07:25,77.3300000,77.3300000,77.3300000,77.3300000,0
11/06/23,07:35,77.3800000,77.5300000,77.3800000,77.5300000,14
11/06/23,07:40,77.6500000,77.6500000,77.6500000,77.6500000,1
11/06/23,07:50,77.5200000,77.5200000,77.5200000,77.5200000,2
11/06/23,07:55,77.6100000,77.6100000,77.6100000,77.6100000,6
11/06/23,08:05,77.4600000,77.5600000,77.4600000,77.5600000,23
11/06/23,08:10,77.6700000,77.8000000,77.6700000,77.8000000,42
11/06/23,08:15,77.7700000,78.2000000,77.7700000,78.0300000,43
11/06/23,08:20,77.9900000,78.4600000,77.9900000,78.4600000,50
11/06/23,08:30,78.4700000,78.5500000,78.4700000,78.5400000,65
11/06/23,08:35,78.1600000,78.2000000,78.0100000,78.2000000,177
11/06/23,08:40,78.2900000,78.4700000,78.2900000,78.4700000,38
11/06/23,08:45,78.3000000,78.3000000,78.3000000,78.3000000,9
11/06/23,09:00,78.0600000,78.0600000,78.0600000,78.0600000,1
11/06/23,09:05,78.2900000,78.2900000,78.2900000,78.2900000,4
11/06/23,09:10,78.2900000,78.2900000,78.2900000,78.2900000,0
11/06/23,09:15,78.2400000,78.2400000,78.2300000,78.2300000,34
11/06/23,09:20,78.1800000,78.2000000,78.1800000,78.2000000,24
11/06/23,09:25,78.3700000,78.3700000,78.3700000,78.3700000,2
11/06/23,09:30,78.5700000,78.5700000,78.5700000,78.5700000,0
11/06/23,09:35,78.6000000,78.9400000,78.6000000,78.7500000,24
11/06/23,09:40,78.6400000,78.6700000,78.5900000,78.5900000,34
11/06/23,09:50,78.4900000,78.4900000,78.3600000,78.3600000,14
11/06/23,10:05,78.2900000,78.3600000,78.2900000,78.3600000,25
11/06/23,10:15,78.2600000,78.2600000,78.2600000,78.2600000,1
11/06/23,10:20,78.3900000,78.4000000,78.3900000,78.4000000,26
11/06/23,10:25,78.3100000,78.3500000,78.2900000,78.2900000,5
11/06/23,10:35,78.2500000,78.2500000,78.2500000,78.2500000,0
11/06/23,10:40,78.2800000,78.2800000,78.2500000,78.2500000,5
11/06/23,10:50,78.7200000,78.7600000,78.6000000,78.6000000,27
11/06/23,10:55,78.4900000,78.4900000,78.4900000,78.4900000,0
11/06/23,11:00,78.7200000,78.7200000,78.7200000,78.7200000,1
11/06/23,11:10,78.6800000,78.6800000,78.6800000,78.6800000,6
11/06/23,11:15,78.6400000,78.6400000,78.6400000,78.6400000,0
11/06/23,11:25,78.7400000,78.7400000,78.7400000,78.7400000,1
11/06/23,11:40,78.6000000,78.6100000,78.5800000,78.6000000,81
11/06/23,11:45,78.4700000,78.5400000,78.4700000,78.5400000,4
11/06/23,11:50,78.4500000,78.4500000,78.4500000,78.4500000,3
11/06/23,11:55,78.4700000,78.4700000,78.4300000,78.4300000,17
11/06/23,12:00,78.3400000,78.3700000,78.3400000,78.3700000,9
11/06/23,12:05,78.2900000,78.2900000,78.2800000,78.2800000,41
11/06/23,12:10,78.2100000,78.2100000,78.2100000,78.2100000,2
11/06/23,12:25,78.1400000,78.1400000,78.1400000,78.1400000,1
11/06/23,12:35,78.2600000,78.2700000,78.0000000,78.0000000,3
11/06/23,12:40,78.0400000,78.0500000,78.0400000,78.0500000,1
11/06/23,12:50,77.9000000,77.9000000,77.8700000,77.8800000,29
11/06/23,13:00,77.8200000,77.8200000,77.6900000,77.6900000,17
11/06/23,13:05,77.7000000,77.7400000,77.6400000,77.6400000,62
11/06/23,13:25,77.8500000,77.8800000,77.8500000,77.8800000,64
11/06/23,13:30,77.6100000,77.6400000,77.5500000,77.6000000,72
11/06/23,13:35,77.5700000,77.5700000,77.5700000,77.5700000,0
11/06/23,13:40,77.5900000,77.6600000,77.5900000,77.6600000,301
11/06/23,13:45,77.6000000,77.6000000,77.6000000,77.6000000,3
11/06/23,13:50,77.3700000,77.5300000,77.2900000,77.5300000,84
11/06/23,13:55,77.3600000,77.3600000,77.3600000,77.3600000,1
11/06/23,14:00,77.2800000,77.3900000,76.9700000,77.2500000,211
11/06/23,14:05,77.2600000,77.2600000,77.2600000,77.2600000,3
11/06/23,14:10,77.4900000,77.4900000,77.4900000,77.4900000,3
11/06/23,14:15,77.4400000,77.4800000,77.4400000,77.4800000,2
11/06/23,14:20,77.5000000,77.9000000,77.5000000,77.9000000,8
11/06/23,14:25,77.6500000,77.6600000,77.6500000,77.6600000,3
11/06/23,14:30,77.6500000,77.6500000,77.6500000,77.6500000,61
11/06/23,14:45,77.6200000,77.6200000,77.6100000,77.6100000,2
11/06/23,14:50,77.6800000,77.6800000,77.6800000,77.6800000,1
11/06/23,14:55,77.6200000,77.6200000,77.6200000,77.6200000,0
11/06/23,15:00,77.6500000,77.7000000,77.6500000,77.7000000,18
11/06/23,15:05,77.7600000,77.7600000,77.7600000,77.7600000,1
11/06/23,15:10,77.7400000,77.8900000,77.7400000,77.8900000,1
11/06/23,15:15,77.7900000,77.7900000,77.7900000,77.7900000,21
11/06/23,15:20,77.7500000,77.7500000,77.7500000,77.7500000,10
11/06/23,15:30,77.7400000,77.7400000,77.7400000,77.7400000,0
11/06/23,15:35,77.5400000,77.5400000,77.5400000,77.5400000,0
11/06/23,15:40,77.4300000,77.4400000,77.3500000,77.3800000,93
11/06/23,15:45,77.3900000,77.4000000,77.1800000,77.2600000,58
11/06/23,15:50,77.2800000,77.3600000,77.2500000,77.3600000,70
11/06/23,15:55,77.2200000,77.2600000,77.2000000,77.2200000,50
11/06/23,16:00,77.2100000,77.3200000,77.2100000,77.2400000,53
11/06/23,16:05,77.2700000,77.3500000,77.1900000,77.3500000,61
11/06/23,16:10,77.4300000,77.7100000,77.4300000,77.5000000,57
11/06/23,16:15,77.5400000,77.5400000,77.4900000,77.5100000,1
11/06/23,16:20,77.8500000,77.9400000,77.8500000,77.9400000,11
11/06/23,16:25,77.9400000,77.9400000,77.9300000,77.9300000,0
11/06/23,16:30,78.0100000,78.0100000,77.8800000,77.8800000,23
11/06/23,16:35,77.9800000,78.1000000,77.9800000,78.1000000,11
11/06/23,16:45,78.1300000,78.1300000,78.1300000,78.1300000,0
11/06/23,16:50,78.0800000,78.0800000,78.0800000,78.0800000,2
11/06/23,16:55,78.0600000,78.0700000,78.0600000,78.0700000,1
11/06/23,17:00,77.9500000,77.9500000,77.9500000,77.9500000,1
11/06/23,17:05,77.9400000,77.9400000,77.9000000,77.9200000,16
11/06/23,17:20,78.0200000,78.0800000,78.0000000,78.0800000,38
11/06/23,17:25,78.0000000,78.0000000,77.8500000,77.9000000,45
11/06/23,17:30,77.9100000,78.0700000,77.8800000,78.0700000,59
11/06/23,17:35,78.1800000,78.3200000,78.1800000,78.2000000,61
11/06/23,17:40,78.2000000,78.4600000,78.1500000,78.2900000,63
11/06/23,17:45,78.2400000,78.2400000,78.1700000,78.1700000,0
11/06/23,17:50,78.1000000,78.1000000,77.9500000,77.9500000,3
11/06/23,18:00,78.2100000,78.2100000,78.2100000,78.2100000,1
11/06/23,18:05,78.0400000,78.0400000,78.0400000,78.0400000,0
11/06/23,18:10,78.2400000,78.4400000,78.2400000,78.4100000,102
11/06/23,18:15,78.3800000,78.4100000,78.3300000,78.4000000,37
11/06/23,18:20,78.3500000,78.3500000,78.3500000,78.3500000,5
11/06/23,18:25,78.4000000,78.4000000,78.3200000,78.3200000,50
11/06/23,18:30,78.3100000,78.3100000,78.1600000,78.1600000,1
11/06/23,18:35,78.1800000,78.1800000,78.1500000,78.1500000,1
11/06/23,18:40,78.3500000,78.3500000,78.3500000,78.3500000,0
11/06/23,18:45,78.3700000,78.3700000,78.2900000,78.2900000,18
11/06/23,18:55,78.2100000,78.2100000,78.1500000,78.1500000,3
11/06/23,19:10,78.0200000,78.0200000,78.0200000,78.0200000,1
11/06/23,19:20,78.2300000,78.2400000,78.2300000,78.2400000,11
11/06/23,19:35,78.4800000,78.4800000,78.4800000,78.4800000,1
11/06/23,19:40,78.5300000,78.6000000,78.5300000,78.6000000,2
11/06/23,19:55,78.5600000,78.5600000,78.5100000,78.5100000,8
11/06/23,20:05,78.3700000,78.4600000,78.3700000,78.4600000,4
11/06/23,20:10,78.6700000,78.7000000,78.5900000,78.7000000,30
11/06/23,20:15,78.9500000,78.9500000,78.8300000,78.8300000,16
11/06/23,20:20,78.6900000,78.6900000,78.6900000,78.6900000,4
11/06/23,20:25,78.7100000,78.7100000,78.7100000,78.7100000,0
11/06/23,20:30,78.5000000,78.5000000,78.5000000,78.5000000,0
11/06/23,20:35,78.4900000,78.4900000,78.4300000,78.4500000,6
11/06/23,20:40,78.4000000,78.4000000,78.4000000,78.4000000,16
11/06/23,20:45,78.4100000,78.5100000,78.4100000,78.5100000,2
11/06/23,20:50,78.2800000,78.2800000,78.2800000,78.2800000,4
11/06/23,21:10,78.5100000,78.5100000,78.4300000,78.4300000,5
11/06/23,21:15,78.3400000,78.3400000,78.2700000,78.2700000,2
11/06/23,21:20,78.3900000,78.3900000,78.3900000,78.3900000,3
11/06/23,21:30,78.4200000,78.4200000,78.3200000,78.3300000,1
11/06/23,21:35,78.0500000,78.0500000,77.9300000,77.9600000,2
11/06/23,21:40,78.0100000,78.0100000,78.0100000,78.0100000,19
11/06/23,21:45,77.9900000,78.0500000,77.9900000,78.0500000,5
11/06/23,21:55,77.9400000,77.9400000,77.9400000,77.9400000,1
11/06/23,22:05,78.1100000,78.1100000,78.0400000,78.0900000,8
11/06/23,22:15,78.2200000,78.2200000,78.2200000,78.2200000,1
11/06/23,22:25,78.1100000,78.1100000,78.1100000,78.1100000,2
11/06/23,22:30,78.0800000,78.0800000,78.0500000,78.0500000,1
11/06/23,22:35,78.1100000,78.1100000,78.1100000,78.1100000,1
11/06/23,22:40,77.6500000,77.7200000,77.5500000,77.5700000,104
11/06/23,22:45,77.5900000,77.5900000,76.7700000,76.8100000,84
11/06/23,22:50,76.9300000,77.3100000,76.9300000,77.3100000,35
11/06/23,22:55,77.4800000,77.4800000,77.4800000,77.4800000,1
11/06/23,23:00,77.5400000,77.5400000,77.5400000,77.5400000,7
11/06/23,23:05,77.5200000,77.5200000,77.5100000,77.5100000,1
11/06/23,23:30,77.2600000,77.2600000,77.2600000,77.2600000,7
11/06/23,23:35,77.2000000,77.2000000,77.1500000,77.1500000,17
11/06/23,23:40,77.3700000,77.3700000,77.3700000,77.3700000,2
11/06/23,23:45,77.5000000,77.5500000,77.5000000,77.5500000,5
11/06/23,23:50,77.6300000,77.6300000,77.6300000,77.6300000,1
12/06/23,00:15,77.7200000,77.7200000,77.7200000,77.7200000,14
12/06/23,00:30,77.2700000,77.2700000,77.2700000,77.2700000,0
12/06/23,00:35,77.2800000,77.3000000,77.2800000,77.3000000,11
12/06/23,00:40,77.5400000,77.6700000,77.5400000,77.6500000,33
12/06/23,00:45,77.1500000,77.1500000,77.1200000,77.1200000,23
12/06/23,00:50,77.0900000,77.0900000,77.0800000,77.0900000,0
12/06/23,00:55,77.4600000,77.4600000,77.4600000,77.4600000,5
12/06/23,01:05,77.6100000,77.6100000,77.6100000,77.6100000,0
12/06/23,01:40,77.2000000,77.2700000,77.2000000,77.2200000,16
12/06/23,02:00,77.2400000,77.3300000,77.2400000,77.3300000,3
12/06/23,02:05,77.4000000,77.4000000,77.4000000,77.4000000,2
12/06/23,02:10,77.5100000,77.5100000,77.5100000,77.5100000,2
12/06/23,02:15,77.5100000,77.5100000,77.4900000,77.4900000,6
12/06/23,02:20,77.1700000,77.1700000,77.1700000,77.1700000,3
12/06/23,02:25,77.0700000,77.0700000,75.5800000,75.7000000,486
12/06/23,02:30,75.6100000,75.9800000,75.1300000,75.9800000,154
12/06/23,02:35,76.2400000,76.2400000,76.1800000,76.1900000,50
12/06/23,02:40,76.1600000,76.2400000,76.1600000,76.2400000,70
12/06/23,02:45,76.3500000,76.3500000,76.1900000,76.1900000,19
12/06/23,02:50,75.9900000,75.9900000,75.7100000,75.7100000,67
12/06/23,02:55,75.5400000,76.1200000,75.5400000,76.0600000,21
12/06/23,03:00,75.8200000,75.8200000,75.8200000,75.8200000,10
12/06/23,03:05,75.7700000,75.7700000,75.7700000,75.7700000,6
12/06/23,03:10,75.7600000,75.7900000,75.7600000,75.7900000,1
12/06/23,03:20,75.7800000,75.8900000,75.7800000,75.8900000,1
12/06/23,03:30,76.2100000,76.2500000,76.2100000,76.2500000,14
12/06/23,03:40,76.3700000,76.3700000,76.3600000,76.3600000,2
12/06/23,03:45,76.3600000,76.3600000,76.3600000,76.3600000,1
12/06/23,03:50,76.1900000,76.1900000,76.1800000,76.1800000,1
12/06/23,04:00,76.1900000,76.2300000,76.1900000,76.2300000,0
12/06/23,04:10,76.1100000,76.1100000,76.1100000,76.1100000,3
12/06/23,04:15,76.2600000,76.2700000,76.2600000,76.2700000,20
12/06/23,04:20,76.2000000,76.2500000,76.2000000,76.2100000,42
12/06/23,04:25,76.1700000,76.2500000,76.1700000,76.2500000,8
12/06/23,04:30,76.2100000,76.2100000,76.2100000,76.2100000,3
12/06/23,04:55,76.2900000,76.2900000,76.2900000,76.2900000,1
12/06/23,05:00,76.3200000,76.3400000,76.3200000,76.3400000,2
12/06/23,05:05,76.3600000,76.3600000,76.3600000,76.3600000,1
12/06/23,05:15,76.3200000,76.3200000,76.2900000,76.2900000,8
12/06/23,05:20,76.2300000,76.2300000,76.2300000,76.2300000,0
12/06/23,05:35,76.3800000,76.3900000,76.3800000,76.3900000,0
12/06/23,05:40,76.3900000,76.3900000,76.3600000,76.3600000,10
12/06/23,05:50,76.3400000,76.4200000,76.3400000,76.4200000,7
12/06/23,05:55,76.2000000,76.2100000,76.1900000,76.1900000,23
12/06/23,06:05,76.1800000,76.2200000,76.1800000,76.2000000,17
12/06/23,06:10,76.2700000,76.3000000,76.2400000,76.2400000,3
12/06/23,06:15,76.3100000,76.3100000,76.2900000,76.2900000,11
12/06/23,06:20,76.4100000,76.4100000,76.4100000,76.4100000,0
12/06/23,06:30,76.5600000,76.7900000,76.5600000,76.7900000,9
12/06/23,06:35,76.6800000,76.7300000,76.5900000,76.5900000,5
12/06/23,06:40,76.5800000,76.5800000,76.5800000,76.5800000,1
12/06/23,06:50,76.5900000,76.5900000,76.5300000,76.5300000,34
12/06/23,06:55,76.4300000,76.4300000,76.4300000,76.4300000,0
12/06/23,07:00,76.3800000,76.3800000,76.3800000,76.3800000,0
12/06/23,07:05,76.4700000,76.5200000,76.4700000,76.5200000,52
12/06/23,07:10,76.6400000,76.6400000,76.6400000,76.6400000,2
12/06/23,07:20,76.5800000,76.5800000,76.5800000,76.5800000,2
12/06/23,07:25,76.4500000,76.4500000,76.4500000,76.4500000,0
12/06/23,07:30,76.4400000,76.4400000,76.4400000,76.4400000,2
12/06/23,07:45,76.4700000,76.4700000,76.4700000,76.4700000,8
12/06/23,07:50,76.5600000,76.5600000,76.0900000,76.1900000,35
12/06/23,07:55,76.1200000,76.1700000,76.1200000,76.1700000,8
12/06/23,08:00,76.1300000,76.1300000,75.7500000,75.8800000,82
12/06/23,08:05,75.9200000,76.0600000,75.9200000,76.0600000,37
12/06/23,08:10,75.8800000,76.0500000,75.8800000,76.0500000,52
12/06/23,08:15,75.9300000,75.9300000,75.9300000,75.9300000,6
12/06/23,08:20,76.1200000,76.1200000,76.1200000,76.1200000,5
12/06/23,08:25,76.1200000,76.2200000,76.1200000,76.2200000,2
12/06/23,08:45,76.4500000,76.4500000,76.4500000,76.4500000,0
12/06/23,09:00,76.5800000,76.5800000,76.5800000,76.5800000,4
12/06/23,09:05,76.7000000,76.7000000,76.7000000,76.7000000,15
12/06/23,09:10,76.8300000,77.5200000,76.8300000,77.5200000,25
12/06/23,09:15,77.4000000,77.4000000,77.4000000,77.4000000,0
12/06/23,09:25,77.3900000,77.4500000,77.3900000,77.4500000,9
12/06/23,09:35,77.3400000,77.3400000,77.2400000,77.2400000,1
12/06/23,09:40,77.1400000,77.1400000,77.1400000,77.1400000,1
12/06/23,09:45,77.2800000,77.3000000,77.2800000,77.3000000,7
12/06/23,09:50,77.3700000,77.3700000,77.2200000,77.2200000,21
12/06/23,09:55,77.3400000,77.3900000,77.1800000,77.2100000,46
12/06/23,10:00,77.2700000,77.4200000,77.2700000,77.4100000,51
12/06/23,10:05,77.3700000,77.4800000,77.2900000,77.3000000,36
12/06/23,10:10,77.3600000,77.5300000,77.3600000,77.5300000,27
12/06/23,10:15,77.5800000,77.5800000,77.5800000,77.5800000,1
12/06/23,10:20,77.8000000,77.8000000,77.8000000,77.8000000,2
12/06/23,10:25,77.6600000,77.7800000,77.6000000,77.6800000,53
12/06/23,10:30,77.6200000,77.6200000,77.6200000,77.6200000,7
12/06/23,10:35,77.7300000,77.8000000,77.7300000,77.8000000,11
12/06/23,10:40,77.7300000,77.7300000,77.7300000,77.7300000,1
12/06/23,10:45,77.8400000,77.8400000,77.8000000,77.8100000,54
12/06/23,10:50,77.6900000,77.6900000,77.6900000,77.6900000,0
12/06/23,11:05,77.5900000,77.5900000,77.5900000,77.5900000,2
12/06/23,11:10,77.5800000,77.5800000,77.5800000,77.5800000,2
12/06/23,11:15,77.6400000,77.6400000,77.6400000,77.6400000,0
12/06/23,11:20,77.5300000,77.5300000,77.5200000,77.5200000,0
12/06/23,11:30,77.4900000,77.4900000,77.4900000,77.4900000,0
12/06/23,11:35,77.4400000,77.4700000,77.3500000,77.3500000,8
12/06/23,11:40,77.3800000,77.3800000,77.3300000,77.3300000,9
12/06/23,11:50,77.2100000,77.2100000,77.2100000,77.2100000,7
12/06/23,11:55,77.6000000,77.6000000,77.6000000,77.6000000,15
12/06/23,12:00,77.4800000,77.4800000,77.4700000,77.4700000,4
12/06/23,12:05,77.5200000,77.5200000,77.4400000,77.4400000,5
12/06/23,12:10,77.3800000,77.3800000,77.3600000,77.3600000,4
12/06/23,12:15,77.3500000,77.3600000,77.3500000,77.3600000,23
12/06/23,12:25,77.2900000,77.3300000,77.2900000,77.3300000,1
12/06/23,12:40,77.1800000,77.2000000,77.1500000,77.2000000,15
12/06/23,12:45,77.1600000,77.2500000,77.1600000,77.2500000,0
12/06/23,12:50,77.2100000,77.2100000,77.1900000,77.1900000,1
12/06/23,12:55,77.2500000,77.3500000,77.2500000,77.3500000,11
12/06/23,13:00,77.3400000,77.3600000,77.3400000,77.3600000,0
12/06/23,13:05,77.3800000,77.3800000,77.3800000,77.3800000,0
12/06/23,13:10,77.3500000,77.3800000,77.3500000,77.3800000,0
12/06/23,13:15,77.1800000,77.1800000,77.1800000,77.1800000,1
12/06/23,13:25,77.1400000,77.1400000,77.1100000,77.1100000,4
12/06/23,13:30,77.1000000,77.1000000,77.1000000,77.1000000,71
12/06/23,13:35,77.0700000,77.1000000,77.0700000,77.1000000,16
12/06/23,13:40,76.8300000,76.8300000,76.8300000,76.8300000,0
12/06/23,13:45,76.8700000,76.8700000,76.8100000,76.8100000,26
12/06/23,13:50,76.6900000,76.9000000,76.6900000,76.9000000,20
12/06/23,13:55,76.8200000,76.8200000,76.8200000,76.8200000,1
12/06/23,14:05,76.9300000,77.0400000,76.9300000,77.0400000,2
12/06/23,14:10,77.0200000,77.0200000,77.0200000,77.0200000,1
12/06/23,14:20,77.2900000,77.2900000,77.2900000,77.2900000,0
12/06/23,14:25,77.2300000,77.2300000,77.2300000,77.2300000,0
12/06/23,14:30,77.1200000,77.1200000,77.1200000,77.1200000,2
12/06/23,14:45,76.9100000,76.9100000,76.9100000,76.9100000,18
12/06/23,14:50,76.9700000,76.9700000,76.9700000,76.9700000,1
12/06/23,14:55,76.8700000,76.8700000,76.7600000,76.7600000,344
12/06/23,15:00,76.7600000,76.7600000,76.4400000,76.4400000,37
12/06/23,15:05,76.8600000,76.8600000,76.6000000,76.6000000,9
12/06/23,15:10,76.6300000,76.6300000,76.6300000,76.6300000,1
12/06/23,15:15,76.7400000,76.7600000,76.7400000,76.7600000,1
12/06/23,15:20,76.7700000,76.7900000,76.6200000,76.6200000,13
12/06/23,15:25,76.7200000,76.7200000,76.6700000,76.6800000,26
12/06/23,15:30,76.6800000,76.6800000,76.6800000,76.6800000,1
12/06/23,15:35,76.6200000,76.8900000,76.6200000,76.8900000,29
12/06/23,15:40,76.8500000,76.8700000,76.8200000,76.8200000,117
12/06/23,15:45,76.8200000,76.8900000,76.8000000,76.8900000,31
12/06/23,15:50,76.8600000,76.9100000,76.8400000,76.8400000,44
12/06/23,16:00,76.7600000,76.7600000,76.7600000,76.7600000,2
12/06/23,16:05,76.7400000,76.7400000,76.2700000,76.4700000,199
12/06/23,16:10,76.4800000,76.6800000,76.4800000,76.6800000,6
12/06/23,16:15,76.7500000,76.7500000,76.7500000,76.7500000,8
12/06/23,16:20,76.7300000,76.8200000,76.7300000,76.8200000,8
12/06/23,16:25,76.8400000,76.8400000,76.8400000,76.8400000,1
12/06/23,16:30,76.6900000,77.0600000,76.6500000,77.0600000,17
12/06/23,16:35,77.0800000,77.0800000,76.9600000,76.9600000,12
12/06/23,16:40,76.8700000,76.9200000,76.8400000,76.9100000,2
12/06/23,17:00,76.8100000,76.8100000,76.7200000,76.7700000,0
12/06/23,17:05,76.7200000,76.8400000,76.7000000,76.8400000,3
12/06/23,17:10,76.7400000,76.7900000,76.7400000,76.7900000,15
12/06/23,17:15,76.7100000,76.7100000,76.6400000,76.6500000,16
12/06/23,17:20,76.6000000,76.7300000,76.6000000,76.6900000,16
12/06/23,17:25,76.2200000,76.4600000,75.8600000,76.1800000,183
12/06/23,17:30,76.2600000,76.2600000,76.2300000,76.2300000,2
12/06/23,17:35,76.3800000,76.3800000,76.1700000,76.1700000,0
12/06/23,17:45,76.3300000,76.8800000,76.3300000,76.8800000,25
12/06/23,17:50,76.9300000,77.2000000,76.9300000,77.1600000,4
12/06/23,17:55,76.9800000,76.9800000,76.3800000,76.3800000,9
12/06/23,18:05,76.7600000,76.7600000,76.5700000,76.5700000,11
12/06/23,18:15,76.5800000,76.5800000,76.5800000,76.5800000,0
12/06/23,18:20,76.4900000,76.4900000,76.3800000,76.3900000,17
12/06/23,18:25,76.4700000,76.5100000,76.4700000,76.5100000,9
12/06/23,18:30,76.3300000,76.4200000,76.3200000,76.3700000,7
12/06/23,18:35,76.4700000,76.6900000,76.4700000,76.6000000,38
12/06/23,18:40,76.6200000,76.6200000,76.5700000,76.5800000,27
12/06/23,18:45,76.5600000,76.5600000,76.4800000,76.5300000,35
12/06/23,18:50,76.6100000,76.7400000,76.6100000,76.7400000,103
12/06/23,18:55,76.7600000,76.7600000,76.7600000,76.7600000,4
12/06/23,19:00,76.7700000,76.7700000,76.7400000,76.7400000,1
12/06/23,19:05,76.6800000,76.6800000,76.6800000,76.6800000,2
12/06/23,19:10,76.6800000,76.6800000,76.6800000,76.6800000,1
12/06/23,19:15,76.5600000,76.5600000,76.5400000,76.5600000,29
12/06/23,19:20,76.5500000,76.5900000,76.5500000,76.5900000,4
12/06/23,19:25,76.5400000,76.5400000,76.4800000,76.4800000,3
12/06/23,19:55,76.5500000,76.5500000,76.5500000,76.5500000,1
12/06/23,20:00,76.6500000,76.6500000,76.6000000,76.6000000,21
12/06/23,20:05,76.5600000,76.5600000,76.5500000,76.5500000,4
12/06/23,20:10,76.5300000,76.5400000,76.5300000,76.5400000,3
12/06/23,20:20,76.7700000,76.7700000,76.7500000,76.7500000,0
12/06/23,20:25,76.8500000,76.8500000,76.8500000,76.8500000,8
12/06/23,20:30,76.8700000,76.8700000,76.8700000,76.8700000,0
12/06/23,20:40,76.8000000,76.8100000,76.8000000,76.8100000,8
12/06/23,20:45,76.8600000,76.8600000,76.8600000,76.8600000,26
12/06/23,21:00,77.0100000,77.0100000,77.0100000,77.0100000,1
12/06/23,21:05,76.9700000,76.9700000,76.9000000,76.9300000,10
12/06/23,21:15,77.1500000,77.1500000,77.1400000,77.1400000,1
12/06/23,21:30,76.9700000,76.9700000,76.9500000,76.9500000,6
12/06/23,21:35,76.9600000,76.9600000,76.9600000,76.9600000,0
12/06/23,21:45,77.0700000,77.0700000,77.0700000,77.0700000,2
12/06/23,21:50,77.0100000,77.0300000,77.0100000,77.0100000,47
12/06/23,22:05,77.3700000,77.3700000,77.3200000,77.3200000,2
12/06/23,22:10,77.4900000,77.4900000,77.4900000,77.4900000,1
12/06/23,22:15,77.3300000,77.3300000,77.3300000,77.3300000,5
12/06/23,22:20,77.3600000,77.3600000,77.3600000,77.3600000,8
12/06/23,22:25,77.3800000,77.3800000,77.1900000,77.1900000,1
12/06/23,22:40,77.3400000,77.3400000,77.3400000,77.3400000,1
12/06/23,22:50,77.3300000,77.3400000,77.3300000,77.3400000,19
12/06/23,22:55,77.3100000,77.3200000,77.3100000,77.3200000,11
12/06/23,23:15,77.3600000,77.4500000,77.3600000,77.4500000,5
12/06/23,23:20,77.5000000,77.5000000,77.5000000,77.5000000,22
12/06/23,23:25,77.5700000,77.5700000,77.5700000,77.5700000,0
12/06/23,23:35,77.6000000,77.6900000,77.6000000,77.6600000,5
13/06/23,00:05,77.4800000,77.5500000,77.4800000,77.5500000,9
13/06/23,00:10,77.5200000,77.5200000,77.4200000,77.4200000,2
13/06/23,00:20,77.7000000,77.7600000,77.7000000,77.7600000,6
13/06/23,00:30,77.6800000,77.6800000,77.5600000,77.5600000,11
13/06/23,00:45,77.4300000,77.4300000,77.4300000,77.4300000,8
13/06/23,00:55,76.8200000,76.8200000,76.8200000,76.8200000,0
13/06/23,01:00,76.8000000,76.8000000,76.8000000,76.8000000,7
13/06/23,01:10,76.7500000,76.7500000,76.7500000,76.7500000,1
13/06/23,01:15,77.0800000,77.1200000,77.0800000,77.1200000,2
13/06/23,01:25,77.2600000,77.2600000,77.2600000,77.2600000,1
13/06/23,01:30,77.5000000,77.5000000,77.5000000,77.5000000,4
13/06/23,01:35,77.6800000,77.6800000,77.6800000,77.6800000,2
13/06/23,01:50,77.7900000,77.7900000,77.7900000,77.7900000,7
13/06/23,01:55,77.6400000,77.6400000,77.6400000,77.6400000,6
13/06/23,02:00,77.6500000,77.6500000,77.6500000,77.6500000,1
13/06/23,02:10,77.6400000,77.6400000,77.6400000,77.6400000,3
13/06/23,02:25,77.6000000,77.6000000,77.6000000,77.6000000,0
13/06/23,02:35,77.7300000,77.7300000,77.7300000,77.7300000,0
13/06/23,02:40,77.8300000,78.4000000,77.8300000,78.1800000,73
13/06/23,02:45,78.3400000,78.3400000,78.3200000,78.3200000,60
13/06/23,02:50,78.3600000,78.3600000,78.1300000,78.2400000,7
13/06/23,02:55,78.1700000,78.1700000,78.1700000,78.1700000,15
13/06/23,03:40,78.3500000,78.3500000,78.3500000,78.3500000,8
13/06/23,03:45,78.3300000,78.3300000,78.3300000,78.3300000,1
13/06/23,03:50,78.3600000,78.3800000,78.3600000,78.3800000,1
13/06/23,03:55,78.3900000,78.3900000,78.2500000,78.2500000,16
13/06/23,04:05,78.2400000,78.2400000,78.2400000,78.2400000,3
13/06/23,04:10,78.0700000,78.0700000,78.0700000,78.0700000,1
13/06/23,04:15,78.1200000,78.1200000,78.1200000,78.1200000,1
13/06/23,04:20,78.0800000,78.0800000,78.0800000,78.0800000,5
13/06/23,04:30,78.0000000,78.0000000,78.0000000,78.0000000,2
13/06/23,04:35,77.9300000,78.0000000,77.8900000,77.9600000,9
13/06/23,04:45,78.2000000,78.2100000,78.2000000,78.2100000,25
13/06/23,04:50,78.2800000,78.2800000,78.2800000,78.2800000,2
13/06/23,05:00,78.3600000,78.4300000,78.3500000,78.4100000,214
13/06/23,05:05,78.4000000,78.4000000,78.4000000,78.4000000,2
13/06/23,05:10,78.3800000,78.3900000,78.3700000,78.3700000,34
13/06/23,05:15,78.4200000,78.6000000,78.4200000,78.6000000,13
13/06/23,05:25,78.5200000,78.6500000,78.5200000,78.6500000,49
13/06/23,05:30,78.4900000,78.5300000,78.3800000,78.3800000,1
13/06/23,05:35,78.4000000,78.4000000,78.4000000,78.4000000,1
13/06/23,05:45,78.4700000,78.4800000,78.4700000,78.4700000,3
13/06/23,05:50,78.2900000,78.3100000,78.2900000,78.3100000,5
13/06/23,05:55,78.4100000,78.4400000,78.4000000,78.4000000,35
13/06/23,06:00,78.4800000,78.4900000,78.4800000,78.4900000,6
13/06/23,06:05,78.4100000,78.4100000,78.4100000,78.4100000,1
13/06/23,06:10,78.4200000,78.4200000,78.4200000,78.4200000,12
13/06/23,06:15,78.4000000,78.4400000,78.4000000,78.4400000,51
13/06/23,06:20,78.4400000,78.4400000,78.4400000,78.4400000,8
13/06/23,06:25,78.4600000,78.5000000,78.4500000,78.5000000,44
13/06/23,06:30,78.5100000,78.5100000,78.5100000,78.5100000,14
13/06/23,06:35,78.5200000,78.5200000,78.5200000,78.5200000,0
13/06/23,06:45,78.4800000,78.4800000,78.4800000,78.4800000,1
13/06/23,06:50,78.3200000,78.3200000,78.2300000,78.2300000,2
13/06/23,06:55,78.2200000,78.3100000,78.2200000,78.3100000,13
13/06/23,07:00,78.3500000,78.3700000,78.3300000,78.3300000,49
13/06/23,07:05,78.3700000,78.3700000,78.3700000,78.3700000,1
13/06/23,07:10,78.4300000,78.4800000,78.4300000,78.4800000,6
13/06/23,07:20,78.5500000,78.5500000,78.5500000,78.5500000,5
13/06/23,07:25,78.6800000,78.6800000,78.6300000,78.6300000,26
13/06/23,07:30,78.6400000,78.7600000,78.6300000,78.7600000,14
13/06/23,07:35,78.7600000,78.8400000,78.7600000,78.8200000,5
13/06/23,07:40,78.8700000,78.8700000,78.8700000,78.8700000,0
13/06/23,07:45,78.7500000,78.7500000,78.7200000,78.7200000,10
13/06/23,07:50,78.6300000,78.6300000,78.6300000,78.6300000,1
13/06/23,07:55,78.6000000,78.6000000,78.4700000,78.4700000,6
13/06/23,08:00,78.4700000,78.4700000,78.4700000,78.4700000,2
13/06/23,08:05,78.3700000,78.3700000,78.3700000,78.3700000,3
13/06/23,08:25,78.4100000,78.4200000,78.4100000,78.4200000,3
13/06/23,08:30,78.5500000,78.6100000,78.5500000,78.6100000,10
13/06/23,08:35,78.5500000,78.5500000,78.5500000,78.5500000,1
13/06/23,08:40,78.6900000,78.6900000,78.6900000,78.6900000,0
13/06/23,08:45,78.7300000,78.7300000,78.6900000,78.6900000,1
13/06/23,08:50,79.0000000,79.2000000,78.9700000,79.1500000,12
13/06/23,08:55,79.0700000,79.0700000,79.0600000,79.0600000,1
13/06/23,09:00,78.7600000,78.7600000,78.7600000,78.7600000,0
13/06/23,09:05,78.9600000,78.9600000,78.9600000,78.9600000,15
13/06/23,09:10,78.7500000,78.7500000,78.7500000,78.7500000,2
13/06/23,09:15,78.6300000,78.6300000,78.6300000,78.6300000,1
13/06/23,09:20,78.6500000,78.6500000,78.6500000,78.6500000,0
13/06/23,09:25,78.5400000,78.7200000,78.5400000,78.7200000,0
13/06/23,09:30,78.7100000,78.7200000,78.7100000,78.7200000,8
13/06/23,09:35,78.6300000,78.6300000,78.6300000,78.6300000,1
13/06/23,09:40,78.5800000,78.6200000,78.5700000,78.5800000,65
13/06/23,09:45,78.5600000,78.5600000,78.5000000,78.5000000,7
13/06/23,09:50,78.4900000,78.4900000,78.4900000,78.4900000,0
13/06/23,10:10,78.5000000,78.5000000,78.5000000,78.5000000,20
13/06/23,10:20,78.4800000,78.4800000,78.4800000,78.4800000,9
13/06/23,10:35,78.4600000,78.4600000,78.3900000,78.4000000,8
13/06/23,10:40,78.4600000,78.4600000,78.4500000,78.4500000,4
13/06/23,10:50,78.5000000,78.5000000,78.5000000,78.5000000,1
13/06/23,10:55,78.5100000,78.5300000,78.5100000,78.5300000,2
13/06/23,11:05,78.5400000,78.5400000,78.4400000,78.4400000,29
13/06/23,11:10,78.5700000,78.6900000,78.5700000,78.6900000,22
13/06/23,11:15,78.8100000,78.8600000,78.6700000,78.6700000,52
13/06/23,11:20,78.4500000,78.4500000,78.3900000,78.3900000,26
13/06/23,11:25,78.4500000,78.4500000,78.3400000,78.3400000,1
13/06/23,11:30,78.4500000,78.4500000,78.4500000,78.4500000,3
13/06/23,11:35,78.4400000,78.4400000,78.3900000,78.4000000,13
13/06/23,11:45,78.2500000,78.2500000,78.2300000,78.2300000,48
13/06/23,11:50,78.2100000,78.2800000,78.2100000,78.2400000,12
13/06/23,11:55,78.2800000,78.3200000,78.2800000,78.3200000,1
13/06/23,12:00,78.3600000,78.7300000,78.3500000,78.7300000,2
13/06/23,12:10,78.6400000,78.6400000,78.6400000,78.6400000,0
13/06/23,12:15,78.5800000,78.6900000,78.5800000,78.6800000,16
13/06/23,12:20,78.6400000,78.6400000,78.4600000,78.4900000,31
13/06/23,12:25,78.6200000,78.6200000,78.6200000,78.6200000,1
13/06/23,12:30,78.6200000,78.6500000,78.3600000,78.3600000,23
13/06/23,12:35,78.8500000,79.6700000,78.6800000,78.9800000,424
13/06/23,12:40,79.1400000,79.1600000,78.9500000,79.1500000,79
13/06/23,12:45,78.7400000,78.7400000,78.3400000,78.5000000,66
13/06/23,12:50,78.2700000,78.4700000,78.2700000,78.4700000,17
13/06/23,12:55,78.5100000,78.5100000,78.5000000,78.5000000,7
13/06/23,13:00,77.8000000,77.8000000,77.3000000,77.7200000,157
13/06/23,13:05,78.1000000,78.2400000,78.1000000,78.2200000,151
13/06/23,13:15,77.5100000,77.8600000,77.5100000,77.8500000,11
13/06/23,13:20,77.9500000,77.9500000,77.9500000,77.9500000,0
13/06/23,13:35,77.8900000,77.8900000,77.8900000,77.8900000,3
13/06/23,13:40,77.9800000,77.9800000,77.9200000,77.9200000,16
13/06/23,13:45,77.8800000,77.9500000,77.8800000,77.9300000,66
13/06/23,13:50,77.8600000,77.8600000,77.8600000,77.8600000,6
13/06/23,14:25,77.5100000,77.5100000,77.5100000,77.5100000,1
13/06/23,14:30,77.5600000,77.5600000,77.5000000,77.5200000,2
13/06/23,14:35,77.5000000,77.5000000,77.3500000,77.4600000,302
13/06/23,14:40,77.4500000,77.5000000,77.4500000,77.5000000,2
13/06/23,14:50,77.2000000,77.3000000,77.2000000,77.3000000,0
13/06/23,15:05,77.2400000,77.3200000,77.0700000,77.3200000,62
13/06/23,15:10,77.4400000,77.4700000,77.4400000,77.4400000,49
13/06/23,15:15,77.3400000,77.3400000,77.3300000,77.3300000,25
13/06/23,15:20,77.0700000,77.0700000,77.0400000,77.0400000,22
13/06/23,15:25,77.0800000,77.0800000,76.4700000,76.4700000,177
13/06/23,15:30,76.6800000,76.8000000,76.3300000,76.4000000,90
13/06/23,15:35,76.5100000,76.7600000,76.5100000,76.7600000,14
13/06/23,15:40,76.7600000,76.9100000,76.7600000,76.9100000,2
13/06/23,15:45,77.0200000,77.0300000,77.0000000,77.0000000,0
13/06/23,16:05,76.6700000,76.7300000,76.6700000,76.7300000,16
13/06/23,16:10,76.8500000,76.8500000,76.8500000,76.8500000,1
13/06/23,16:20,76.8300000,76.8500000,76.8300000,76.8500000,2
13/06/23,16:25,76.9400000,76.9400000,76.8900000,76.8900000,21
13/06/23,16:40,76.9500000,76.9500000,76.9200000,76.9200000,1
13/06/23,16:45,77.1200000,77.1200000,77.1200000,77.1200000,3
13/06/23,16:50,77.1200000,77.1300000,77.1200000,77.1300000,4
13/06/23,17:00,77.1500000,77.1500000,77.1500000,77.1500000,3
13/06/23,17:10,77.2900000,77.2900000,77.2900000,77.2900000,3
13/06/23,17:15,77.4100000,77.4100000,77.4100000,77.4100000,4
13/06/23,17:25,77.2200000,77.2300000,77.2200000,77.2300000,10
13/06/23,17:35,77.0700000,77.0700000,77.0700000,77.0700000,0
13/06/23,17:40,77.1200000,77.1200000,77.1200000,77.1200000,0
13/06/23,17:45,77.1300000,77.1300000,77.0100000,77.0100000,4
13/06/23,17:55,76.9700000,76.9700000,76.9500000,76.9500000,58
13/06/23,18:05,77.0200000,77.0300000,76.9600000,76.9600000,5
13/06/23,18:20,77.5500000,77.7100000,77.5500000,77.7100000,12
13/06/23,18:25,77.5300000,77.5300000,77.5200000,77.5200000,1
13/06/23,18:30,77.5600000,77.5600000,77.4900000,77.5000000,98
13/06/23,18:35,77.4600000,77.4600000,77.4600000,77.4600000,1
13/06/23,18:40,77.2900000,77.2900000,77.2800000,77.2800000,33
13/06/23,18:45,77.2300000,77.2600000,77.2300000,77.2600000,2
13/06/23,18:50,77.2000000,77.2000000,77.2000000,77.2000000,1
13/06/23,18:55,77.3000000,77.3000000,77.2600000,77.2600000,15
13/06/23,19:05,77.2300000,77.2300000,77.2300000,77.2300000,8
13/06/23,19:20,77.5300000,77.5300000,77.4500000,77.5000000,23
13/06/23,19:30,77.4800000,77.4800000,77.4800000,77.4800000,6
13/06/23,19:40,77.4600000,77.4600000,77.4600000,77.4600000,2
13/06/23,19:45,77.4400000,77.4600000,77.4400000,77.4600000,3
13/06/23,19:50,77.5000000,77.5000000,77.5000000,77.5000000,2
13/06/23,20:05,77.5000000,77.5000000,77.4100000,77.4100000,8
13/06/23,20:10,77.2700000,77.3400000,77.2700000,77.3400000,3
13/06/23,20:40,77.8400000,77.8500000,77.8400000,77.8500000,7
13/06/23,20:45,77.5500000,77.5500000,77.5500000,77.5500000,14
13/06/23,20:50,77.6800000,77.6800000,77.4800000,77.6300000,103
13/06/23,21:00,77.4500000,77.4500000,77.4300000,77.4300000,26
13/06/23,21:05,77.5300000,77.5300000,77.5300000,77.5300000,0
13/06/23,21:20,77.4900000,77.4900000,77.4900000,77.4900000,0
13/06/23,21:30,77.3900000,77.3900000,77.3900000,77.3900000,1
13/06/23,21:35,77.3700000,77.3700000,77.3700000,77.3700000,2
13/06/23,21:45,77.4200000,77.4200000,77.4200000,77.4200000,4
13/06/23,21:50,77.4400000,77.4500000,77.4400000,77.4500000,0
13/06/23,21:55,77.4200000,77.4200000,77.4100000,77.4100000,6
13/06/23,22:00,77.4000000,77.4100000,77.4000000,77.4100000,2
13/06/23,22:05,77.4100000,77.4100000,77.4100000,77.4100000,0
13/06/23,22:10,77.2300000,77.2300000,77.2300000,77.2300000,2
13/06/23,22:15,77.1100000,77.1100000,77.1100000,77.1100000,1
13/06/23,22:20,77.0800000,77.1000000,77.0800000,77.1000000,7
13/06/23,22:25,77.1400000,77.1400000,77.1100000,77.1200000,20
13/06/23,22:35,77.0300000,77.0600000,77.0300000,77.0600000,2
13/06/23,22:45,77.0100000,77.0100000,77.0100000,77.0100000,0
13/06/23,22:50,76.9800000,76.9800000,76.9800000,76.9800000,0
13/06/23,22:55,76.9500000,76.9500000,76.9500000,76.9500000,1
13/06/23,23:05,77.0500000,77.0500000,77.0500000,77.0500000,1
13/06/23,23:10,77.1500000,77.1500000,77.1200000,77.1200000,1
13/06/23,23:15,77.1300000,77.1300000,77.1300000,77.1300000,1
13/06/23,23:45,77.2800000,77.2800000,77.2800000,77.2800000,0
13/06/23,23:55,77.3800000,77.3800000,77.3800000,77.3800000,4
14/06/23,00:10,77.3300000,77.4100000,77.3300000,77.4100000,3
14/06/23,00:20,77.1200000,77.3000000,77.0900000,77.3000000,35
14/06/23,00:25,77.2400000,77.4100000,77.2400000,77.4100000,66
14/06/23,00:30,77.4000000,77.4000000,77.4000000,77.4000000,10
14/06/23,00:35,77.2600000,77.2600000,77.2300000,77.2300000,1
14/06/23,00:40,77.1600000,77.2300000,77.1500000,77.2300000,31
14/06/23,00:45,77.4500000,77.5100000,77.4500000,77.5100000,6
14/06/23,01:00,77.5600000,77.6400000,77.5600000,77.6400000,1
14/06/23,01:05,77.5800000,77.5800000,77.5800000,77.5800000,0
14/06/23,01:10,77.5300000,77.5300000,77.5300000,77.5300000,0
14/06/23,01:15,77.5900000,77.5900000,77.5900000,77.5900000,4
14/06/23,01:20,77.7300000,77.7300000,77.6900000,77.6900000,4
14/06/23,01:25,77.6500000,77.6500000,77.6500000,77.6500000,7
14/06/23,01:45,77.6700000,77.8100000,77.6700000,77.8100000,1
14/06/23,02:00,78.0700000,78.0700000,78.0700000,78.0700000,2
14/06/23,02:05,78.0900000,78.0900000,78.0900000,78.0900000,4
14/06/23,02:15,78.0600000,78.0600000,78.0600000,78.0600000,1
14/06/23,02:20,78.0400000,78.0400000,78.0400000,78.0400000,1
14/06/23,02:25,78.0000000,78.0000000,78.0000000,78.0000000,0
14/06/23,02:30,78.0100000,78.0100000,78.0100000,78.0100000,2
14/06/23,02:40,78.0000000,78.0000000,78.0000000,78.0000000,3
14/06/23,02:45,77.9000000,77.9000000,77.9000000,77.9000000,0
14/06/23,02:50,77.9900000,77.9900000,77.9200000,77.9200000,2
14/06/23,02:55,77.9700000,77.9700000,77.9700000,77.9700000,1
14/06/23,03:05,77.8800000,77.8800000,77.8800000,77.8800000,8
14/06/23,03:10,77.8100000,77.8100000,77.8100000,77.8100000,1
14/06/23,03:15,77.7800000,77.7800000,77.7800000,77.7800000,1
14/06/23,03:25,77.8300000,77.8300000,77.8300000,77.8300000,0
14/06/23,03:35,77.6900000,77.6900000,77.6900000,77.6900000,1
14/06/23,03:40,77.7000000,77.7000000,77.7000000,77.7000000,2
14/06/23,03:45,77.7400000,77.7400000,77.7400000,77.7400000,0
14/06/23,03:50,77.8200000,77.8200000,77.8200000,77.8200000,0
14/06/23,03:55,77.8000000,77.8000000,77.8000000,77.8000000,1
14/06/23,04:00,77.8100000,77.8800000,77.8100000,77.8600000,21
14/06/23,04:10,77.8500000,77.8500000,77.8300000,77.8300000,16
14/06/23,04:30,77.9000000,77.9000000,77.8700000,77.8700000,9
14/06/23,04:35,77.9400000,77.9400000,77.9400000,77.9400000,1
14/06/23,05:00,77.8200000,77.8200000,77.8200000,77.8200000,0
14/06/23,05:10,77.7800000,77.7800000,77.7800000,77.7800000,1
14/06/23,05:15,77.8200000,77.8200000,77.8200000,77.8200000,2
14/06/23,05:30,77.5700000,77.5700000,77.5700000,77.5700000,1
14/06/23,05:35,77.5000000,77.5000000,77.5000000,77.5000000,4
14/06/23,05:40,77.4500000,77.4600000,77.4400000,77.4400000,23
14/06/23,05:45,77.4800000,77.4800000,77.3700000,77.3700000,4
14/06/23,05:55,77.2800000,77.3100000,77.2800000,77.3100000,37
14/06/23,06:00,77.3000000,77.3100000,77.3000000,77.3100000,7
14/06/23,06:10,77.5200000,77.5200000,77.5200000,77.5200000,0
14/06/23,06:30,77.6300000,77.6300000,77.5800000,77.5800000,21
14/06/23,06:35,77.6100000,77.6100000,77.6100000,77.6100000,1
14/06/23,06:40,77.5900000,77.5900000,77.5900000,77.5900000,7
14/06/23,06:45,77.6900000,77.6900000,77.6900000,77.6900000,3
14/06/23,06:55,77.5800000,77.5800000,77.5200000,77.5800000,6
14/06/23,07:15,77.6300000,77.6700000,77.6300000,77.6700000,11
14/06/23,07:20,77.5300000,77.5300000,77.4400000,77.4500000,29
14/06/23,07:25,77.3500000,77.3800000,77.3500000,77.3800000,0
14/06/23,07:30,77.3000000,77.3000000,77.3000000,77.3000000,6
14/06/23,07:35,77.2600000,77.3000000,77.2600000,77.3000000,5
14/06/23,08:00,77.3100000,77.3500000,77.2300000,77.3500000,59
14/06/23,08:10,77.3400000,77.3400000,77.1600000,77.2400000,50
14/06/23,08:15,77.2600000,77.2600000,77.2600000,77.2600000,8
14/06/23,08:20,77.2700000,77.3200000,77.2700000,77.3200000,26
14/06/23,08:25,77.3400000,77.3400000,77.3200000,77.3300000,3
14/06/23,08:30,77.3300000,77.4400000,77.3300000,77.4300000,5
14/06/23,08:35,77.3800000,77.3800000,77.3800000,77.3800000,0
14/06/23,08:40,77.5400000,77.5900000,77.5400000,77.5900000,2
14/06/23,08:45,77.5800000,77.5800000,77.5000000,77.5000000,5
14/06/23,08:50,77.5200000,77.5500000,77.5200000,77.5500000,0
14/06/23,09:00,77.5900000,77.7500000,77.5900000,77.7500000,23
14/06/23,09:05,77.7000000,77.7100000,77.6900000,77.7100000,15
14/06/23,09:15,77.6000000,77.6200000,77.6000000,77.6100000,0
14/06/23,09:20,77.6500000,77.7000000,77.6500000,77.7000000,1
14/06/23,09:25,77.6900000,77.7000000,77.6900000,77.7000000,2
14/06/23,09:35,77.7200000,77.7600000,77.7100000,77.7100000,27
14/06/23,09:40,77.7100000,77.7100000,77.6600000,77.6600000,2
14/06/23,09:45,77.7400000,77.7400000,77.7400000,77.7400000,10
14/06/23,09:50,77.7400000,77.7400000,77.7400000,77.7400000,0
14/06/23,10:00,77.7200000,77.7200000,77.7200000,77.7200000,2
14/06/23,10:05,77.6600000,77.6600000,77.6600000,77.6600000,0
14/06/23,10:30,77.6600000,77.6600000,77.6600000,77.6600000,0
14/06/23,10:40,77.7000000,77.7000000,77.7000000,77.7000000,0
14/06/23,10:45,77.7200000,77.7200000,77.7000000,77.7000000,10
14/06/23,11:10,77.6900000,77.6900000,77.6900000,77.6900000,2
14/06/23,11:15,77.7900000,77.7900000,77.7000000,77.7000000,2
14/06/23,11:25,77.7700000,77.7900000,77.7400000,77.7900000,3
14/06/23,11:30,77.8200000,77.8200000,77.8200000,77.8200000,2
14/06/23,11:40,77.8400000,77.8400000,77.8400000,77.8400000,1
14/06/23,11:45,77.7900000,77.7900000,77.7900000,77.7900000,1
14/06/23,11:55,77.7900000,77.7900000,77.7900000,77.7900000,2
14/06/23,12:00,77.7700000,77.7700000,77.7700000,77.7700000,0
14/06/23,12:05,77.8000000,77.8000000,77.7300000,77.7300000,59
14/06/23,12:10,77.7200000,77.7700000,77.7100000,77.7700000,8
14/06/23,12:15,77.6800000,77.6800000,77.6800000,77.6800000,1
14/06/23,12:20,77.6800000,77.8000000,77.6800000,77.8000000,3
14/06/23,12:25,77.7600000,77.8000000,77.7600000,77.8000000,64
14/06/23,12:50,77.6700000,77.6900000,77.6600000,77.6900000,2
14/06/23,13:00,77.8500000,77.8500000,77.8000000,77.8000000,8
14/06/23,13:05,77.6900000,77.6900000,77.6900000,77.6900000,4
14/06/23,13:15,77.6000000,77.6000000,77.4100000,77.4100000,50
14/06/23,13:20,77.5000000,77.5000000,77.4000000,77.4000000,6
14/06/23,13:25,77.3700000,77.3700000,77.3700000,77.3700000,7
14/06/23,13:35,77.4300000,77.4600000,77.1600000,77.4300000,38
14/06/23,13:40,77.4400000,77.4400000,77.3800000,77.4100000,2
14/06/23,13:45,77.4300000,77.4900000,77.4300000,77.4400000,5
14/06/23,13:50,77.4300000,77.4300000,77.3400000,77.3700000,5
14/06/23,13:55,77.3600000,77.5200000,77.3600000,77.5200000,13
14/06/23,14:15,77.6000000,77.6000000,77.6000000,77.6000000,1
14/06/23,14:30,77.6100000,77.6100000,77.5300000,77.5500000,11
14/06/23,14:40,77.4800000,77.6800000,77.4800000,77.6800000,3
14/06/23,14:45,77.7000000,77.7000000,77.7000000,77.7000000,1
14/06/23,14:50,77.6500000,77.6500000,77.6200000,77.6200000,1
14/06/23,14:55,77.6500000,77.6500000,77.6400000,77.6400000,1
14/06/23,15:00,77.5700000,77.5700000,77.5700000,77.5700000,2
14/06/23,15:05,77.4800000,77.4800000,77.4800000,77.4800000,1
14/06/23,15:10,77.5300000,77.5600000,77.5300000,77.5600000,41
14/06/23,15:15,77.6100000,77.6200000,77.5800000,77.5800000,3
14/06/23,15:20,77.6100000,77.6100000,77.6100000,77.6100000,8
14/06/23,15:25,77.6300000,77.6300000,77.6300000,77.6300000,5
14/06/23,15:30,77.4900000,77.5200000,77.4900000,77.5200000,2
14/06/23,15:35,77.5700000,77.5800000,77.5700000,77.5800000,16
14/06/23,15:40,77.5400000,77.5400000,77.5400000,77.5400000,2
14/06/23,15:45,77.5100000,77.5100000,77.5100000,77.5100000,19
14/06/23,15:50,77.4600000,77.4600000,77.4600000,77.4600000,1
14/06/23,15:55,77.3800000,77.3800000,77.3300000,77.3800000,20
14/06/23,16:05,77.3600000,77.4100000,77.3600000,77.4100000,2
14/06/23,16:15,77.5000000,77.5000000,77.5000000,77.5000000,36
14/06/23,16:20,77.5600000,77.5900000,77.5600000,77.5900000,15
14/06/23,16:30,77.7400000,77.7400000,77.7000000,77.7300000,2
14/06/23,16:35,77.7400000,77.8600000,77.7300000,77.8600000,1
14/06/23,16:40,77.9200000,77.9200000,77.9200000,77.9200000,0
14/06/23,16:45,77.7700000,77.7700000,77.7700000,77.7700000,2
14/06/23,17:00,77.6900000,77.6900000,77.6900000,77.6900000,1
14/06/23,17:05,77.5800000,77.6000000,77.5400000,77.5400000,7
14/06/23,17:10,77.4700000,77.5800000,77.4600000,77.5800000,20
14/06/23,17:20,77.3500000,77.4000000,77.2600000,77.4000000,9
14/06/23,17:25,77.3600000,77.3600000,77.3600000,77.3600000,1
14/06/23,17:30,77.5500000,77.5600000,77.5300000,77.5300000,18
14/06/23,17:35,77.4500000,77.4700000,77.4200000,77.4200000,49
14/06/23,17:40,77.6600000,77.6700000,77.6600000,77.6700000,0
14/06/23,17:45,77.6400000,77.6400000,77.6300000,77.6300000,19
14/06/23,17:50,77.5900000,77.5900000,77.4300000,77.4300000,89
14/06/23,17:55,77.6300000,77.6500000,77.6300000,77.6500000,4
14/06/23,18:05,77.6600000,77.9100000,76.6100000,77.0100000,352
14/06/23,18:10,76.9200000,76.9200000,75.7500000,76.6000000,595
14/06/23,18:15,76.6700000,76.8000000,76.6600000,76.6800000,39
14/06/23,18:20,76.6600000,76.6600000,76.3100000,76.4100000,34
14/06/23,18:25,76.6600000,76.7800000,76.6600000,76.7000000,15
14/06/23,18:30,76.7700000,76.7800000,76.7700000,76.7800000,1
14/06/23,18:35,76.8300000,76.8900000,76.7300000,76.7800000,48
14/06/23,18:40,77.0800000,77.1900000,77.0800000,77.0800000,51
14/06/23,18:45,77.2400000,77.2400000,77.0900000,77.0900000,13
14/06/23,18:50,77.3900000,77.3900000,77.2200000,77.3600000,487
14/06/23,18:55,77.3500000,77.3900000,77.0900000,77.2200000,421
14/06/23,19:00,77.1900000,77.2300000,77.1300000,77.1800000,55
14/06/23,19:05,77.1600000,77.1600000,77.0600000,77.1600000,55
14/06/23,19:10,77.1500000,77.4400000,77.1500000,77.4400000,58
14/06/23,19:15,77.3600000,77.3800000,77.1800000,77.2000000,55
14/06/23,19:20,76.9500000,76.9800000,76.7200000,76.9000000,88
14/06/23,19:25,77.0100000,77.1800000,77.0100000,77.1400000,64
14/06/23,19:30,77.1400000,77.1800000,77.1200000,77.1200000,21
14/06/23,19:35,76.9500000,76.9500000,76.9500000,76.9500000,9
14/06/23,19:40,77.0200000,77.0200000,77.0200000,77.0200000,1
14/06/23,19:50,76.8000000,76.8500000,76.8000000,76.8400000,6
14/06/23,19:55,76.6900000,76.6900000,76.6000000,76.6000000,12
14/06/23,20:00,76.7000000,76.7000000,76.7000000,76.7000000,1
14/06/23,20:05,76.7300000,76.7500000,75.7900000,76.0900000,261
14/06/23,20:10,75.9800000,75.9800000,75.2200000,75.2200000,8528
14/06/23,20:15,75.2200000,75.2200000,75.2200000,75.2200000,2164
14/06/23,20:20,75.2200000,75.2300000,74.5200000,74.6900000,1397
14/06/23,20:25,74.5200000,74.7000000,74.3700000,74.4900000,232
14/06/23,20:30,74.3800000,74.4300000,74.2600000,74.4300000,608
14/06/23,20:35,74.3400000,74.3600000,71.5800000,72.5800000,771
14/06/23,20:40,72.8200000,73.2700000,72.7900000,73.2700000,463
14/06/23,20:45,73.3200000,73.3300000,72.8800000,72.9100000,72
14/06/23,20:50,72.9000000,73.0000000,71.3700000,71.5700000,195
14/06/23,20:55,71.6600000,72.4000000,71.6600000,72.4000000,14
14/06/23,21:00,72.3400000,72.3400000,71.7000000,71.7200000,108
14/06/23,21:05,71.8800000,72.7500000,71.8300000,72.7300000,21
14/06/23,21:10,72.7700000,73.0200000,72.6400000,72.6400000,82
14/06/23,21:15,72.6900000,72.7400000,72.6200000,72.7000000,411
14/06/23,21:20,72.7400000,73.0500000,72.7400000,72.9800000,79
14/06/23,21:25,73.0300000,73.1000000,72.7000000,72.7000000,180
14/06/23,21:30,72.7000000,72.7000000,72.7000000,72.7000000,117
14/06/23,21:35,72.7000000,72.7700000,72.6800000,72.7700000,30
14/06/23,21:40,72.8000000,72.8100000,72.8000000,72.8100000,0
14/06/23,21:45,72.7600000,72.8000000,72.6000000,72.8000000,68
14/06/23,21:50,72.7900000,72.7900000,72.7200000,72.7300000,17
14/06/23,21:55,72.7800000,72.7900000,72.7700000,72.7900000,24
14/06/23,22:00,73.1100000,73.2200000,73.0000000,73.2100000,173
14/06/23,22:05,73.2100000,73.2500000,73.1300000,73.2000000,32
14/06/23,22:10,73.2000000,73.3100000,73.2000000,73.3100000,88
14/06/23,22:15,73.2800000,73.2800000,73.2700000,73.2700000,5
14/06/23,22:20,73.1300000,73.1500000,73.0100000,73.0100000,33
14/06/23,22:25,73.1100000,73.1100000,73.0800000,73.0800000,13
14/06/23,22:30,73.2000000,73.5100000,73.0400000,73.1000000,1039
14/06/23,22:35,73.0600000,73.0600000,72.9900000,72.9900000,31
14/06/23,22:40,72.7400000,72.7800000,72.7400000,72.7800000,20
14/06/23,22:45,72.9600000,72.9700000,72.8600000,72.9000000,4
14/06/23,22:50,72.9200000,73.1600000,72.9100000,73.0200000,207
14/06/23,22:55,73.0300000,73.0800000,73.0300000,73.0800000,22
14/06/23,23:00,73.1000000,73.1000000,72.9600000,73.0500000,2
14/06/23,23:05,72.9800000,72.9800000,72.8600000,72.8700000,19
14/06/23,23:10,72.8900000,72.8900000,72.7700000,72.8500000,58
14/06/23,23:20,72.7700000,73.0600000,72.7700000,73.0600000,26
14/06/23,23:25,73.0400000,73.1300000,73.0300000,73.1100000,57
14/06/23,23:35,73.0900000,73.1400000,73.0900000,73.1400000,2
14/06/23,23:45,73.0700000,73.0700000,73.0000000,73.0000000,15
14/06/23,23:50,73.2000000,73.3300000,73.2000000,73.3300000,27
14/06/23,23:55,73.2900000,73.2900000,73.1200000,73.1200000,12
15/06/23,00:00,73.1300000,73.1500000,73.1300000,73.1500000,28
15/06/23,00:10,73.0800000,73.1800000,73.0800000,73.1800000,0
15/06/23,00:20,73.3700000,73.4000000,73.3700000,73.4000000,3
15/06/23,00:25,73.4400000,73.4400000,73.4400000,73.4400000,1
15/06/23,00:30,73.5000000,73.5000000,73.4100000,73.4100000,1
15/06/23,00:35,73.5200000,73.6000000,73.5200000,73.6000000,2
15/06/23,00:50,73.5800000,73.6100000,73.5800000,73.6100000,5
15/06/23,01:00,73.7200000,73.7700000,73.7200000,73.7700000,1
15/06/23,01:05,73.7600000,73.7900000,73.6900000,73.6900000,47
15/06/23,01:10,73.7000000,73.7000000,73.7000000,73.7000000,5
15/06/23,01:20,73.5500000,73.5500000,73.5500000,73.5500000,1
15/06/23,01:25,73.4400000,73.4400000,73.4400000,73.4400000,4
15/06/23,01:35,73.4500000,73.4500000,73.4500000,73.4500000,2
15/06/23,01:40,73.3700000,73.3700000,73.2800000,73.2800000,12
15/06/23,01:45,73.2900000,73.2900000,73.2900000,73.2900000,1
15/06/23,01:50,73.2200000,73.2200000,73.2200000,73.2200000,0
15/06/23,01:55,73.1700000,73.1900000,73.1700000,73.1900000,1
15/06/23,02:00,73.1600000,73.2500000,73.1600000,73.2500000,4
15/06/23,02:05,73.2400000,73.2400000,73.2300000,73.2300000,13
15/06/23,02:10,73.2200000,73.2200000,73.2200000,73.2200000,0
15/06/23,02:30,73.3100000,73.3100000,73.3100000,73.3100000,0
15/06/23,02:35,73.3300000,73.3300000,73.3000000,73.3000000,4
15/06/23,02:40,73.2600000,73.3600000,73.2600000,73.3600000,17
15/06/23,02:45,73.3600000,73.6000000,73.3400000,73.5400000,10
15/06/23,02:50,73.4800000,73.4800000,73.4300000,73.4300000,20
15/06/23,03:05,73.4100000,73.4100000,73.4100000,73.4100000,4
15/06/23,03:10,73.3700000,73.3900000,73.2800000,73.3000000,63
15/06/23,03:15,73.2800000,73.2800000,73.2600000,73.2700000,28
15/06/23,03:20,73.3100000,73.3100000,73.3100000,73.3100000,4
15/06/23,03:25,73.2800000,73.3700000,73.2500000,73.3700000,32
15/06/23,03:35,73.3000000,73.3300000,73.2800000,73.3300000,30
15/06/23,03:40,73.3000000,73.3000000,73.2200000,73.2200000,29
15/06/23,03:45,73.1900000,73.1900000,73.1900000,73.1900000,8
15/06/23,03:50,73.2100000,73.2300000,73.2100000,73.2300000,15
15/06/23,03:55,73.1700000,73.1700000,73.1300000,73.1400000,9
15/06/23,04:00,73.1200000,73.1200000,73.1200000,73.1200000,1
15/06/23,04:05,73.0600000,73.0600000,73.0000000,73.0000000,23
15/06/23,04:10,73.0300000,73.0300000,73.0300000,73.0300000,1
15/06/23,04:15,73.0100000,73.0100000,72.9900000,72.9900000,11
15/06/23,04:20,72.9700000,72.9700000,72.9000000,72.9000000,9
15/06/23,04:25,72.8800000,72.8800000,72.8300000,72.8300000,8
15/06/23,04:30,72.8600000,72.8600000,72.8000000,72.8000000,9
15/06/23,04:35,72.7900000,72.7900000,72.5600000,72.7900000,14
15/06/23,04:40,72.8400000,72.9400000,72.8400000,72.9400000,5
15/06/23,04:45,73.0000000,73.0000000,72.9500000,72.9500000,6
15/06/23,04:50,73.0900000,73.0900000,73.0900000,73.0900000,1
15/06/23,04:55,73.1700000,73.1700000,73.0200000,73.0200000,16
15/06/23,05:00,73.0700000,73.0700000,73.0700000,73.0700000,1
15/06/23,05:05,73.0300000,73.0300000,73.0200000,73.0200000,5
15/06/23,05:10,73.0200000,73.0200000,72.9600000,72.9600000,4
15/06/23,05:15,73.0000000,73.0000000,72.9600000,72.9600000,4
15/06/23,05:20,73.0400000,73.0400000,72.8400000,72.8400000,59
15/06/23,05:25,72.9100000,72.9200000,72.7000000,72.7400000,15
15/06/23,05:30,72.8000000,72.8000000,72.8000000,72.8000000,2
15/06/23,05:35,72.8600000,72.8600000,72.8100000,72.8100000,30
15/06/23,05:40,72.7700000,72.7700000,72.7200000,72.7300000,47
15/06/23,05:45,72.6600000,72.6700000,72.6100000,72.6100000,47
15/06/23,05:50,72.4700000,72.6600000,72.4700000,72.6600000,6
15/06/23,05:55,72.7200000,72.7700000,72.7200000,72.7500000,16
15/06/23,06:10,72.7900000,72.7900000,72.6800000,72.6800000,6
15/06/23,06:15,72.8400000,72.8400000,72.8400000,72.8400000,9
15/06/23,06:25,72.8500000,72.8600000,72.8500000,72.8600000,0
15/06/23,06:30,72.8300000,72.8300000,72.5700000,72.5700000,2
15/06/23,06:35,72.5900000,72.5900000,72.4800000,72.4800000,49
15/06/23,06:40,72.6200000,72.6200000,72.5800000,72.5800000,28
15/06/23,06:45,72.5800000,72.5800000,72.5800000,72.5800000,1
15/06/23,06:50,72.5900000,72.6200000,72.5900000,72.6200000,2
15/06/23,06:55,72.5300000,72.5300000,72.4500000,72.4500000,50
15/06/23,07:00,72.3700000,72.4200000,72.1600000,72.3700000,148
15/06/23,07:05,72.3000000,72.4000000,72.2800000,72.3600000,14
15/06/23,07:10,72.3500000,72.3500000,71.9600000,72.0400000,156
15/06/23,07:15,72.0400000,72.2500000,72.0400000,72.2500000,3
15/06/23,07:20,72.3000000,72.4400000,72.3000000,72.4400000,2
15/06/23,07:25,72.4600000,72.4600000,72.4600000,72.4600000,1
15/06/23,07:30,72.4600000,72.4600000,72.3500000,72.3900000,54
15/06/23,07:40,72.5300000,72.5400000,72.5300000,72.5400000,11
15/06/23,07:45,72.5700000,72.7000000,72.5700000,72.7000000,68
15/06/23,07:50,72.7100000,72.7100000,72.7000000,72.7000000,5
15/06/23,08:05,72.5700000,72.6800000,72.5700000,72.6800000,9
15/06/23,08:10,72.7300000,72.7300000,72.7100000,72.7300000,16
15/06/23,08:15,72.7800000,72.7800000,72.7800000,72.7800000,1
15/06/23,08:20,72.7200000,72.7400000,72.7200000,72.7400000,18
15/06/23,08:25,72.7700000,72.7700000,72.7600000,72.7600000,19
15/06/23,08:30,72.7000000,72.8100000,72.7000000,72.8100000,31
15/06/23,08:35,72.8800000,72.8800000,72.8800000,72.8800000,0
15/06/23,08:40,72.8700000,72.8900000,72.8000000,72.8000000,62
15/06/23,08:45,72.7800000,72.7800000,72.7600000,72.7600000,44
15/06/23,08:50,72.6600000,72.7300000,72.6600000,72.7300000,74
15/06/23,08:55,72.7200000,72.7500000,72.6200000,72.6600000,15
15/06/23,09:05,72.4300000,72.4300000,72.4300000,72.4300000,0
15/06/23,09:10,72.3300000,72.3300000,72.3300000,72.3300000,8
15/06/23,09:15,72.4100000,72.4100000,72.4100000,72.4100000,2
15/06/23,09:20,72.6000000,72.6000000,72.6000000,72.6000000,0
15/06/23,09:30,72.2900000,72.3500000,72.2700000,72.3500000,32
15/06/23,09:35,72.2000000,72.3000000,72.0000000,72.3000000,533
15/06/23,09:40,72.3600000,72.4400000,72.3600000,72.4400000,63
15/06/23,09:45,72.3800000,72.6000000,72.3800000,72.5600000,56
15/06/23,09:50,72.7500000,72.8400000,72.7500000,72.8300000,306
15/06/23,09:55,72.8000000,72.8000000,72.7500000,72.7500000,10
15/06/23,10:00,72.7900000,72.7900000,72.7900000,72.7900000,1
15/06/23,10:05,72.9900000,72.9900000,72.9900000,72.9900000,1
15/06/23,10:10,72.9700000,72.9700000,72.8600000,72.8700000,22
15/06/23,10:15,72.9000000,72.9800000,72.8900000,72.9300000,51
15/06/23,10:20,73.0000000,73.1000000,73.0000000,73.0500000,55
15/06/23,10:25,73.0000000,73.0400000,72.8700000,72.9500000,88
15/06/23,10:30,72.9400000,72.9700000,72.9200000,72.9400000,50
15/06/23,10:35,72.8800000,72.8800000,72.8000000,72.8100000,51
15/06/23,10:40,72.7600000,72.8100000,72.7400000,72.7500000,55
15/06/23,10:45,72.7300000,72.8600000,72.7200000,72.7300000,55
15/06/23,10:50,72.7600000,72.9600000,72.7400000,72.9600000,55
15/06/23,10:55,72.9900000,73.0800000,72.9400000,73.0400000,59
15/06/23,11:00,73.0300000,73.1400000,73.0300000,73.1400000,60
15/06/23,11:05,73.2000000,73.2600000,73.0900000,73.0900000,27
15/06/23,11:10,73.0300000,73.1000000,72.9400000,72.9400000,19
15/06/23,11:15,72.9300000,72.9300000,72.8300000,72.8300000,26
15/06/23,11:20,72.8700000,73.1500000,72.7600000,73.1100000,60
15/06/23,11:25,73.1900000,73.1900000,73.1700000,73.1700000,7
15/06/23,11:30,72.9100000,72.9100000,72.9100000,72.9100000,1
15/06/23,11:35,73.4100000,73.4100000,73.4100000,73.4100000,0
15/06/23,11:40,73.5400000,73.5400000,73.5400000,73.5400000,0
15/06/23,11:45,73.4800000,73.5000000,73.4800000,73.5000000,3
15/06/23,11:50,73.3800000,73.7500000,73.3800000,73.7500000,18
15/06/23,11:55,73.6600000,73.6600000,73.6400000,73.6400000,24
15/06/23,12:00,73.6000000,73.6000000,73.6000000,73.6000000,2
15/06/23,12:05,73.6400000,73.6400000,73.4000000,73.4000000,52
15/06/23,12:10,73.4700000,73.4700000,73.4700000,73.4700000,7
15/06/23,12:20,73.5200000,73.5200000,73.5200000,73.5200000,1
15/06/23,12:25,73.5200000,73.6200000,73.5200000,73.5600000,23
15/06/23,12:30,73.3400000,73.4500000,73.3400000,73.4500000,7
15/06/23,12:35,73.5000000,73.5000000,73.4800000,73.4800000,22
15/06/23,12:40,73.3700000,73.3700000,73.3700000,73.3700000,1
15/06/23,13:10,73.2900000,73.2900000,73.2900000,73.2900000,1
15/06/23,13:15,73.5200000,73.5200000,73.4200000,73.4200000,22
15/06/23,13:20,73.4600000,73.4600000,73.4600000,73.4600000,6
15/06/23,13:25,73.6800000,73.6800000,73.4700000,73.4700000,43
15/06/23,13:30,73.5400000,73.5800000,73.5400000,73.5800000,3
15/06/23,13:35,73.6300000,73.7400000,73.6300000,73.7300000,69
15/06/23,13:40,73.8000000,73.8000000,73.8000000,73.8000000,2
15/06/23,13:45,73.9400000,74.0000000,73.9400000,74.0000000,9
15/06/23,13:50,74.1900000,74.2000000,73.9800000,73.9800000,20
15/06/23,13:55,73.8400000,73.8400000,73.8300000,73.8300000,2
15/06/23,14:00,73.8300000,73.8300000,73.8300000,73.8300000,1
15/06/23,14:05,73.7600000,73.7600000,73.7600000,73.7600000,1
15/06/23,14:10,73.6700000,73.6700000,73.6000000,73.6000000,4
15/06/23,14:15,73.8800000,73.8800000,73.8800000,73.8800000,12
15/06/23,14:25,73.7900000,73.7900000,73.7900000,73.7900000,6
15/06/23,14:35,73.7500000,73.7500000,73.7500000,73.7500000,1
15/06/23,14:40,73.7200000,73.7200000,73.7000000,73.7100000,21
15/06/23,14:45,73.7700000,73.7800000,73.7700000,73.7800000,8
15/06/23,14:50,73.7900000,73.7900000,73.6700000,73.6700000,13
15/06/23,14:55,73.6700000,73.6800000,73.6700000,73.6800000,13
15/06/23,15:00,73.6100000,73.6100000,73.6100000,73.6100000,4
15/06/23,15:05,73.5900000,73.6100000,73.5900000,73.6100000,24
15/06/23,15:10,73.5500000,73.6300000,73.5500000,73.6000000,60
15/06/23,15:15,73.5800000,73.6400000,73.5800000,73.6100000,50
15/06/23,15:20,73.6500000,73.7200000,73.6500000,73.6700000,189
15/06/23,15:25,73.6400000,73.6600000,73.5500000,73.5700000,50
15/06/23,15:35,73.6000000,73.6000000,73.6000000,73.6000000,4
15/06/23,15:40,73.5600000,73.6700000,73.5500000,73.6700000,79
15/06/23,15:45,73.7100000,73.7800000,73.7100000,73.7600000,8
15/06/23,15:50,73.5700000,73.5700000,73.5700000,73.5700000,9
15/06/23,15:55,73.6200000,73.6200000,73.6200000,73.6200000,1
15/06/23,16:00,73.6000000,73.6000000,73.5700000,73.5700000,3
15/06/23,16:05,73.5400000,73.5400000,73.5400000,73.5400000,4
15/06/23,16:10,73.4900000,73.6000000,73.4900000,73.6000000,7
15/06/23,16:15,73.5000000,73.5000000,73.5000000,73.5000000,1
15/06/23,16:20,73.6200000,73.6900000,73.6100000,73.6900000,103
15/06/23,16:25,73.6200000,73.6200000,73.6200000,73.6200000,4
15/06/23,16:30,73.5800000,73.6600000,73.5800000,73.6600000,4
15/06/23,16:45,73.7400000,73.7400000,73.7400000,73.7400000,5
15/06/23,16:50,73.5700000,73.5700000,73.5700000,73.5700000,7
15/06/23,16:55,73.4800000,73.5200000,73.4700000,73.5200000,37
15/06/23,17:00,73.5400000,73.6100000,73.5400000,73.6000000,9
15/06/23,17:05,73.6600000,73.6600000,73.5900000,73.6300000,17
15/06/23,17:10,73.5900000,73.5900000,73.2800000,73.2800000,37
15/06/23,17:15,73.2900000,73.2900000,72.9600000,73.1300000,277
15/06/23,17:20,73.0700000,73.2700000,73.0700000,73.1700000,129
15/06/23,17:30,73.0300000,73.0300000,72.8500000,72.9300000,142
15/06/23,17:35,72.9300000,73.0300000,72.9300000,73.0300000,21
15/06/23,17:40,73.0700000,73.0700000,72.8600000,72.8600000,11
15/06/23,17:45,73.1700000,73.1700000,73.1700000,73.1700000,3
15/06/23,17:50,73.2000000,73.3200000,73.2000000,73.3100000,20
15/06/23,17:55,73.3200000,73.3600000,73.3000000,73.3300000,47
15/06/23,18:00,73.5100000,73.6300000,73.5100000,73.6100000,44
15/06/23,18:05,73.7600000,73.7600000,73.7600000,73.7600000,6
15/06/23,18:10,73.4500000,73.4500000,73.3600000,73.3600000,7
15/06/23,18:20,73.5500000,73.6000000,73.5500000,73.6000000,7
15/06/23,18:25,73.5100000,73.5400000,73.5000000,73.5000000,9
15/06/23,18:35,73.6400000,73.7700000,73.6400000,73.7700000,1
15/06/23,18:40,73.8100000,73.8100000,73.8100000,73.8100000,4
15/06/23,18:45,73.7400000,73.7400000,73.7000000,73.7400000,10
15/06/23,18:50,73.7500000,73.7800000,73.7500000,73.7800000,15
15/06/23,18:55,73.9900000,73.9900000,73.9900000,73.9900000,1
15/06/23,19:00,74.3300000,74.5900000,74.2100000,74.5900000,234
15/06/23,19:05,74.6000000,74.6600000,74.3600000,74.5000000,28
15/06/23,19:10,74.3500000,74.5100000,74.3300000,74.5100000,33
15/06/23,19:15,74.6100000,74.6200000,74.6100000,74.6200000,1
15/06/23,19:20,74.3400000,74.3400000,74.2100000,74.2100000,10
15/06/23,19:35,74.3800000,74.3800000,74.3800000,74.3800000,5
15/06/23,19:40,74.3400000,74.3400000,74.3400000,74.3400000,0
15/06/23,19:45,74.3700000,74.3700000,74.3700000,74.3700000,1
15/06/23,19:55,74.2200000,74.2200000,74.2200000,74.2200000,17
15/06/23,20:05,74.5700000,74.6400000,74.5700000,74.6400000,10
15/06/23,20:10,74.5900000,74.6000000,74.5900000,74.6000000,21
15/06/23,20:15,74.4100000,74.4100000,74.3800000,74.4100000,21
15/06/23,20:25,74.3800000,74.3800000,74.3300000,74.3300000,2
15/06/23,20:30,74.3700000,74.3800000,74.0200000,74.0200000,69
15/06/23,20:35,73.9700000,74.0500000,73.9700000,74.0500000,16
15/06/23,20:40,74.1300000,74.2300000,74.0600000,74.1500000,37
15/06/23,20:45,74.2400000,74.2500000,74.1900000,74.1900000,12
15/06/23,20:50,74.2000000,74.2000000,74.2000000,74.2000000,11
15/06/23,20:55,74.2100000,74.3400000,74.2100000,74.2900000,107
15/06/23,21:00,74.3600000,74.7400000,74.3100000,74.6600000,154
15/06/23,21:05,74.6100000,74.8000000,74.6100000,74.8000000,13
15/06/23,21:10,74.7700000,74.8000000,74.7700000,74.8000000,20
15/06/23,21:15,74.8900000,74.9600000,74.8900000,74.9300000,75
15/06/23,21:20,75.0000000,75.0000000,74.9400000,74.9400000,5
15/06/23,21:25,75.0400000,75.0400000,74.9600000,74.9600000,34
15/06/23,21:30,74.8200000,74.9000000,74.8200000,74.9000000,12
15/06/23,21:35,74.9500000,75.0800000,74.9500000,75.0200000,86
15/06/23,21:45,74.8900000,74.9000000,74.7500000,74.7700000,23
15/06/23,21:50,74.7700000,74.8000000,74.6800000,74.6800000,7
15/06/23,21:55,74.6800000,74.6800000,74.6800000,74.6800000,1
15/06/23,22:00,74.5600000,74.5600000,74.4800000,74.4800000,7
15/06/23,22:05,74.5100000,74.5100000,74.4300000,74.4300000,5
15/06/23,22:10,74.4500000,74.5900000,74.4500000,74.5500000,167
15/06/23,22:15,74.5300000,74.5300000,74.5100000,74.5100000,32
15/06/23,22:20,74.5300000,74.5300000,74.4700000,74.4900000,25
15/06/23,22:25,74.4700000,74.4700000,74.4700000,74.4700000,6
15/06/23,22:30,74.4600000,74.5500000,74.4600000,74.5500000,81
15/06/23,22:35,74.4300000,74.4600000,74.4200000,74.4300000,34
15/06/23,22:40,74.4700000,74.4700000,74.4700000,74.4700000,4
15/06/23,22:45,74.5200000,74.5400000,74.5100000,74.5400000,12
15/06/23,22:50,74.4800000,74.4800000,74.4800000,74.4800000,0
15/06/23,22:55,74.3700000,74.3700000,74.3700000,74.3700000,0
15/06/23,23:00,74.3400000,74.3400000,74.3200000,74.3200000,0
15/06/23,23:05,74.3500000,74.3500000,74.3500000,74.3500000,19
15/06/23,23:10,74.3600000,74.3600000,74.2600000,74.2900000,1016
15/06/23,23:20,74.2700000,74.2800000,74.2700000,74.2800000,1
15/06/23,23:25,74.2300000,74.3200000,74.2300000,74.3200000,7
15/06/23,23:30,74.4700000,74.4700000,74.4700000,74.4700000,14
15/06/23,23:35,74.4500000,74.4500000,74.4400000,74.4400000,10
15/06/23,23:40,74.2900000,74.2900000,74.2900000,74.2900000,1
15/06/23,23:45,74.3400000,74.3400000,74.3400000,74.3400000,1
15/06/23,23:50,74.4500000,74.4500000,74.4500000,74.4500000,0
15/06/23,23:55,74.4200000,74.6000000,74.4200000,74.5200000,159
16/06/23,00:00,74.5400000,74.5400000,74.5400000,74.5400000,1
16/06/23,00:05,74.5300000,74.5300000,74.4400000,74.4400000,9
16/06/23,00:10,74.5000000,74.5000000,74.4500000,74.4500000,12
16/06/23,00:25,74.1600000,74.1600000,74.0900000,74.0900000,0
16/06/23,00:30,74.2300000,74.2700000,74.2300000,74.2700000,5
16/06/23,00:55,74.3000000,74.4000000,74.3000000,74.4000000,7
16/06/23,01:00,74.3700000,74.3900000,74.3700000,74.3900000,10
16/06/23,01:10,74.3800000,74.4000000,74.3800000,74.4000000,2
16/06/23,01:20,74.3700000,74.3800000,74.3500000,74.3500000,24
16/06/23,01:25,74.4200000,74.4700000,74.4200000,74.4700000,8
16/06/23,01:30,74.4300000,74.4600000,74.4300000,74.4600000,4
16/06/23,01:50,74.6100000,74.6100000,74.6100000,74.6100000,1
16/06/23,01:55,74.6000000,74.6000000,74.5800000,74.5800000,6
16/06/23,02:05,74.5700000,74.5700000,74.5700000,74.5700000,1
16/06/23,02:15,74.5100000,74.5100000,74.4700000,74.4700000,0
16/06/23,02:20,74.4600000,74.4600000,74.4600000,74.4600000,0
16/06/23,02:30,74.6100000,74.6100000,74.6100000,74.6100000,1
16/06/23,02:35,74.5900000,74.5900000,74.5900000,74.5900000,0
16/06/23,02:40,74.6100000,74.6100000,74.6100000,74.6100000,1
16/06/23,02:45,74.5600000,74.6200000,74.5600000,74.6200000,6
16/06/23,02:50,74.7300000,74.7300000,74.7300000,74.7300000,0
16/06/23,02:55,74.7700000,74.7900000,74.7700000,74.7900000,2
16/06/23,03:00,74.8800000,74.8800000,74.8800000,74.8800000,0
16/06/23,03:05,74.9100000,74.9100000,74.9100000,74.9100000,1
16/06/23,03:10,74.8200000,74.8200000,74.8100000,74.8100000,15
16/06/23,03:15,74.9000000,74.9100000,74.9000000,74.9100000,4
16/06/23,03:20,74.9900000,75.0100000,74.9900000,75.0100000,12
16/06/23,03:25,75.0000000,75.1500000,75.0000000,75.1500000,105
16/06/23,03:30,75.1400000,75.3400000,75.0800000,75.3200000,65
16/06/23,03:35,75.2700000,75.2700000,75.1600000,75.1800000,9
16/06/23,03:40,75.1200000,75.1200000,75.0900000,75.0900000,10
16/06/23,03:45,75.1200000,75.1200000,75.1200000,75.1200000,8
16/06/23,03:55,75.2100000,75.2600000,75.2100000,75.2500000,13
16/06/23,04:00,75.2000000,75.2000000,75.2000000,75.2000000,8
16/06/23,04:05,75.2400000,75.2400000,75.0900000,75.0900000,24
16/06/23,04:10,75.1500000,75.1500000,75.1500000,75.1500000,10
16/06/23,04:15,75.2100000,75.2100000,75.2100000,75.2100000,0
16/06/23,04:20,75.1900000,75.1900000,75.1900000,75.1900000,7
16/06/23,04:30,75.0900000,75.0900000,75.0900000,75.0900000,1
16/06/23,04:35,75.0800000,75.0800000,75.0800000,75.0800000,2
16/06/23,04:40,75.0000000,75.0000000,74.9100000,74.9100000,25
16/06/23,04:45,74.9300000,74.9300000,74.9300000,74.9300000,8
16/06/23,04:50,74.9700000,74.9700000,74.9200000,74.9200000,58
16/06/23,04:55,74.9000000,74.9000000,74.9000000,74.9000000,1
16/06/23,05:00,74.8900000,74.8900000,74.8200000,74.8300000,14
16/06/23,05:10,74.9900000,74.9900000,74.9800000,74.9800000,0
16/06/23,05:15,74.8700000,74.8700000,74.8700000,74.8700000,0
16/06/23,05:20,74.8800000,74.8800000,74.8800000,74.8800000,0
16/06/23,05:30,74.9600000,74.9600000,74.9600000,74.9600000,5
16/06/23,05:45,74.9600000,74.9600000,74.9500000,74.9500000,35
16/06/23,05:55,75.0400000,75.0400000,75.0400000,75.0400000,2
16/06/23,06:00,75.1800000,75.2900000,75.1800000,75.2900000,14
16/06/23,06:05,75.2700000,75.2800000,75.1600000,75.1600000,9
16/06/23,06:10,75.1800000,75.1800000,75.1300000,75.1300000,10
16/06/23,06:15,75.2200000,75.2200000,75.2200000,75.2200000,1
16/06/23,06:25,75.2400000,75.2600000,75.2400000,75.2600000,8
16/06/23,06:30,75.2000000,75.3100000,75.2000000,75.2900000,20
16/06/23,06:40,75.3700000,75.4200000,75.3700000,75.4200000,48
16/06/23,06:45,75.3700000,75.4200000,75.3700000,75.4200000,8
16/06/23,06:55,75.3800000,75.3800000,75.3400000,75.3400000,9
16/06/23,07:00,75.3400000,75.3400000,75.3400000,75.3400000,3
16/06/23,07:15,75.3900000,75.3900000,75.3900000,75.3900000,2
16/06/23,07:20,75.2600000,75.2600000,75.2600000,75.2600000,10
16/06/23,07:25,75.2900000,75.2900000,75.2900000,75.2900000,10
16/06/23,07:35,75.2700000,75.2700000,75.1900000,75.2300000,38
16/06/23,07:40,75.2200000,75.2400000,75.2200000,75.2200000,28
16/06/23,07:45,75.3200000,75.3200000,75.1600000,75.1600000,25
16/06/23,07:50,75.2500000,75.2500000,75.2500000,75.2500000,2
16/06/23,07:55,75.1800000,75.1800000,75.1800000,75.1800000,6
16/06/23,08:00,75.2100000,75.2100000,75.2100000,75.2100000,1
16/06/23,08:10,75.1700000,75.1700000,75.1600000,75.1600000,0
16/06/23,08:15,75.1900000,75.1900000,75.1900000,75.1900000,5
16/06/23,08:30,75.4800000,75.4800000,75.4800000,75.4800000,1
16/06/23,08:40,75.3900000,75.5100000,75.3900000,75.4600000,36
16/06/23,08:45,75.4700000,75.4700000,75.4700000,75.4700000,1
16/06/23,08:50,75.4000000,75.4400000,75.3500000,75.4400000,52
16/06/23,08:55,75.4300000,75.4400000,75.3800000,75.3900000,40
16/06/23,09:00,75.1600000,75.1600000,75.1500000,75.1500000,11
16/06/23,09:05,75.1200000,75.2500000,75.1200000,75.1300000,49
16/06/23,09:15,75.2700000,75.2800000,75.2700000,75.2800000,1
16/06/23,09:20,75.3700000,75.3700000,75.3700000,75.3700000,1
16/06/23,09:30,75.3400000,75.3800000,75.3400000,75.3500000,16
16/06/23,09:35,75.4300000,75.4500000,75.4300000,75.4500000,22
16/06/23,09:40,75.4300000,75.4300000,75.4100000,75.4100000,9
16/06/23,09:45,75.4100000,75.4200000,75.4100000,75.4200000,1
16/06/23,09:50,75.3500000,75.3500000,75.3500000,75.3500000,5
16/06/23,09:55,75.3500000,75.3500000,75.3500000,75.3500000,0
16/06/23,10:15,75.2400000,75.2600000,75.2400000,75.2600000,4
16/06/23,10:20,75.1600000,75.2400000,75.1600000,75.2400000,8
16/06/23,10:25,75.3200000,75.3200000,75.3200000,75.3200000,0
16/06/23,10:35,75.2900000,75.3000000,75.2900000,75.2900000,11
16/06/23,10:40,75.3400000,75.4200000,75.3400000,75.4200000,17
16/06/23,10:45,75.4400000,75.4400000,75.4400000,75.4400000,15
16/06/23,10:50,75.3700000,75.3700000,75.3700000,75.3700000,1
16/06/23,10:55,75.3400000,75.3400000,75.3400000,75.3400000,2
16/06/23,11:00,75.3500000,75.3800000,75.3500000,75.3800000,17
16/06/23,11:05,75.3900000,75.4600000,75.3900000,75.4500000,3
16/06/23,11:15,75.3100000,75.3100000,75.2700000,75.2700000,26
16/06/23,11:20,75.2100000,75.2700000,75.1500000,75.2200000,40
16/06/23,11:25,74.9300000,74.9500000,74.7700000,74.7700000,48
16/06/23,11:30,74.7800000,74.7900000,74.4200000,74.4200000,37
16/06/23,11:40,74.5600000,74.5600000,74.4700000,74.4700000,2
16/06/23,11:45,74.5900000,74.5900000,74.5900000,74.5900000,3
16/06/23,11:55,74.6200000,74.6200000,74.6200000,74.6200000,1
16/06/23,12:00,74.5200000,74.6000000,74.5200000,74.6000000,9
16/06/23,12:05,74.6300000,74.6300000,74.6300000,74.6300000,2
16/06/23,12:10,74.8200000,74.8200000,74.8200000,74.8200000,2
16/06/23,12:15,74.8600000,74.8600000,74.8600000,74.8600000,0
16/06/23,12:25,75.0500000,75.0500000,75.0300000,75.0400000,8
16/06/23,12:30,75.0400000,75.0500000,75.0400000,75.0500000,1
16/06/23,12:35,75.0600000,75.0700000,75.0600000,75.0700000,0
16/06/23,12:50,74.9700000,74.9700000,74.9500000,74.9500000,3
16/06/23,12:55,74.9200000,74.9200000,74.8800000,74.8900000,15
16/06/23,13:00,74.8800000,74.8900000,74.8200000,74.8400000,26
16/06/23,13:05,74.8400000,74.8400000,74.8400000,74.8400000,4
16/06/23,13:10,74.9400000,74.9400000,74.8000000,74.8000000,46
16/06/23,13:15,74.8000000,74.8200000,74.7200000,74.8200000,29
16/06/23,13:20,74.7900000,74.7900000,74.7900000,74.7900000,5
16/06/23,13:30,74.8800000,74.8900000,74.8800000,74.8900000,1
16/06/23,13:35,74.8700000,74.8700000,74.8200000,74.8200000,14
16/06/23,13:40,74.9100000,74.9100000,74.9100000,74.9100000,1
16/06/23,13:45,74.8000000,74.8500000,74.8000000,74.8000000,14
16/06/23,13:50,74.8000000,74.8100000,74.7700000,74.7700000,27
16/06/23,13:55,74.8800000,74.8800000,74.8700000,74.8800000,28
16/06/23,14:00,74.7900000,74.7900000,74.7900000,74.7900000,1
16/06/23,14:05,74.8700000,74.9600000,74.8700000,74.9600000,11
16/06/23,14:10,75.1300000,75.1300000,75.1100000,75.1100000,3
16/06/23,14:15,75.0700000,75.0800000,75.0400000,75.0500000,22
16/06/23,14:20,75.0000000,75.0600000,75.0000000,75.0600000,40
16/06/23,14:25,74.9700000,74.9700000,74.9700000,74.9700000,2
16/06/23,14:30,74.9500000,75.0200000,74.9500000,75.0200000,11
16/06/23,14:35,75.0600000,75.1600000,75.0600000,75.1600000,10
16/06/23,14:40,75.1300000,75.1300000,75.0800000,75.0800000,2
16/06/23,14:45,75.0100000,75.0100000,75.0100000,75.0100000,66
16/06/23,14:50,74.7300000,74.7300000,74.0600000,74.6300000,1010
16/06/23,14:55,74.5100000,74.5100000,74.5100000,74.5100000,11
16/06/23,15:00,74.6700000,75.6400000,74.6700000,75.3500000,186
16/06/23,15:05,75.4200000,75.6700000,75.1200000,75.1200000,258
16/06/23,15:10,75.1000000,75.1100000,75.0700000,75.1100000,19
16/06/23,15:15,75.3100000,75.3600000,75.1800000,75.3400000,16
16/06/23,15:20,75.4300000,75.4300000,75.3100000,75.3200000,6
16/06/23,15:30,75.3800000,75.4200000,75.3800000,75.4200000,3
16/06/23,15:35,75.2600000,75.2600000,75.2600000,75.2600000,60
16/06/23,15:40,75.1500000,75.1600000,75.1500000,75.1600000,12
16/06/23,15:45,75.1100000,75.1200000,75.1100000,75.1200000,2
16/06/23,15:50,75.1600000,75.1600000,75.1600000,75.1600000,0
16/06/23,15:55,75.0000000,75.0100000,75.0000000,75.0100000,2
16/06/23,16:00,75.5100000,75.5100000,75.3000000,75.4200000,53
16/06/23,16:05,75.4200000,75.4500000,75.3500000,75.4500000,41
16/06/23,16:10,75.4400000,75.5700000,75.4400000,75.5700000,11
16/06/23,16:15,75.5100000,75.7000000,75.5100000,75.6300000,23
16/06/23,16:20,75.5400000,75.7500000,75.5400000,75.7500000,26
16/06/23,16:25,75.5500000,75.5800000,75.5500000,75.5800000,3
16/06/23,16:30,75.5500000,75.5900000,75.4700000,75.4700000,15
16/06/23,16:35,75.3000000,75.3000000,75.3000000,75.3000000,6
16/06/23,16:45,75.3800000,75.4200000,75.3800000,75.4200000,2
16/06/23,16:50,75.3700000,75.3700000,75.3700000,75.3700000,4
16/06/23,16:55,75.5700000,75.5700000,75.5500000,75.5500000,2
16/06/23,17:00,75.7300000,75.8600000,75.7100000,75.7900000,70
16/06/23,17:05,75.8200000,75.8900000,75.8200000,75.8900000,24
16/06/23,17:10,75.8400000,75.9100000,75.7700000,75.9100000,14
16/06/23,17:20,75.7500000,75.8100000,75.7500000,75.7800000,0
16/06/23,17:25,75.9100000,76.2000000,75.8400000,76.2000000,24
16/06/23,17:30,76.0300000,76.0800000,76.0300000,76.0800000,6
16/06/23,17:35,76.1000000,76.1000000,76.0700000,76.0700000,2
16/06/23,17:45,76.0200000,76.1300000,75.9900000,76.0200000,139
16/06/23,17:50,75.9600000,76.0000000,75.9000000,75.9000000,12
16/06/23,17:55,76.0500000,76.0800000,76.0500000,76.0800000,19
16/06/23,18:00,76.1300000,76.1300000,76.1300000,76.1300000,0
16/06/23,18:05,76.0900000,76.0900000,76.0900000,76.0900000,0
16/06/23,18:10,76.3600000,76.8000000,76.3600000,76.6700000,30
16/06/23,18:15,76.6800000,76.7200000,76.6600000,76.7200000,107
16/06/23,18:20,76.6500000,76.6700000,76.5500000,76.5900000,99
16/06/23,18:25,76.5800000,76.5800000,76.5400000,76.5400000,0
16/06/23,18:35,76.2200000,76.2200000,76.2200000,76.2200000,2
16/06/23,18:40,75.9900000,75.9900000,75.9900000,75.9900000,11
16/06/23,18:45,76.2500000,76.2500000,76.2500000,76.2500000,1
16/06/23,19:00,76.1500000,76.1500000,76.1500000,76.1500000,0
16/06/23,19:05,76.1500000,76.1500000,76.0500000,76.1500000,6
16/06/23,19:10,76.0300000,76.0300000,76.0300000,76.0300000,2
16/06/23,19:15,76.1200000,76.1200000,76.1200000,76.1200000,1
16/06/23,19:20,76.1300000,76.1300000,76.1300000,76.1300000,0
16/06/23,19:25,76.1600000,76.1600000,76.1400000,76.1400000,5
16/06/23,19:30,76.2400000,76.2600000,76.2400000,76.2400000,1
16/06/23,19:35,76.2600000,76.3700000,76.2600000,76.3700000,12
16/06/23,19:40,76.5000000,76.5000000,76.4600000,76.5000000,45
16/06/23,19:45,76.4200000,76.4200000,76.3500000,76.3500000,6
16/06/23,19:55,76.5600000,76.5600000,76.5400000,76.5500000,2
16/06/23,20:05,76.5500000,76.5500000,76.5500000,76.5500000,0
16/06/23,20:10,76.5000000,76.5100000,76.5000000,76.5100000,2
16/06/23,20:15,76.4400000,76.4400000,76.4200000,76.4200000,10
16/06/23,20:20,76.4100000,76.4600000,76.3400000,76.3600000,76
16/06/23,20:25,76.4000000,76.4100000,76.3500000,76.3500000,4
16/06/23,20:30,76.3400000,76.4600000,76.3400000,76.3500000,9
16/06/23,20:40,76.3500000,76.3500000,76.3500000,76.3500000,1
16/06/23,20:55,76.4400000,76.4700000,76.4400000,76.4700000,13
16/06/23,21:05,76.4500000,76.4500000,76.4200000,76.4300000,26
16/06/23,21:10,76.4000000,76.4300000,76.4000000,76.4300000,16
16/06/23,21:15,76.3900000,76.3900000,76.3900000,76.3900000,3
16/06/23,21:20,76.3300000,76.3300000,76.3300000,76.3300000,0
16/06/23,21:25,76.1000000,76.1000000,76.0800000,76.0800000,28
16/06/23,21:30,76.2200000,76.2200000,76.2200000,76.2200000,0
16/06/23,21:40,76.0600000,76.0600000,76.0600000,76.0600000,1
16/06/23,21:50,76.0800000,76.0800000,76.0800000,76.0800000,13
16/06/23,21:55,76.0300000,76.0300000,76.0300000,76.0300000,1
16/06/23,22:00,76.0900000,76.1600000,76.0900000,76.1600000,54
16/06/23,22:05,76.0400000,76.1200000,76.0400000,76.1100000,113
16/06/23,22:10,76.1100000,76.1100000,76.0900000,76.0900000,45
16/06/23,22:30,76.1300000,76.1300000,76.1300000,76.1300000,5
16/06/23,22:35,76.1400000,76.1500000,76.1400000,76.1500000,5
16/06/23,22:45,76.2100000,76.2200000,76.2100000,76.2200000,0
16/06/23,22:50,76.2300000,76.2300000,76.2300000,76.2300000,1
16/06/23,22:55,76.2100000,76.2100000,76.2100000,76.2100000,5
16/06/23,23:00,76.2500000,76.2700000,76.2500000,76.2700000,2
16/06/23,23:05,76.2900000,76.2900000,76.1600000,76.1600000,2
16/06/23,23:10,76.0500000,76.0500000,76.0300000,76.0300000,0
16/06/23,23:25,76.0700000,76.0700000,76.0700000,76.0700000,0
16/06/23,23:30,76.0600000,76.0700000,76.0600000,76.0700000,0
16/06/23,23:45,76.0100000,76.0100000,75.9900000,75.9900000,3
16/06/23,23:55,75.9900000,75.9900000,75.9900000,75.9900000,68
17/06/23,00:00,76.0600000,76.0600000,76.0600000,76.0600000,3
17/06/23,00:05,75.9900000,75.9900000,75.9900000,75.9900000,2
17/06/23,00:10,75.8800000,75.8800000,75.8800000,75.8800000,0
17/06/23,00:15,75.8500000,75.8700000,75.8500000,75.8700000,21
17/06/23,00:20,75.8600000,75.8600000,75.8600000,75.8600000,4
17/06/23,00:40,75.8400000,75.8400000,75.8400000,75.8400000,2
17/06/23,00:45,75.8900000,75.8900000,75.8900000,75.8900000,17
17/06/23,01:00,75.8200000,75.8200000,75.8200000,75.8200000,24
17/06/23,01:05,75.8500000,75.8900000,75.8500000,75.8900000,17
17/06/23,01:10,75.8000000,75.8000000,75.7800000,75.7800000,15
17/06/23,01:20,75.8300000,75.8300000,75.8300000,75.8300000,0
17/06/23,01:45,75.9900000,75.9900000,75.9900000,75.9900000,1
17/06/23,02:00,75.8300000,75.8400000,75.8300000,75.8400000,18
17/06/23,02:10,75.9500000,75.9500000,75.9500000,75.9500000,1
17/06/23,02:15,75.9500000,75.9700000,75.9400000,75.9700000,71
17/06/23,02:30,76.1600000,76.1600000,76.1600000,76.1600000,67
17/06/23,02:35,76.1400000,76.1700000,76.1400000,76.1700000,28
17/06/23,02:40,76.2100000,76.2100000,76.2100000,76.2100000,0
17/06/23,02:45,76.2000000,76.2000000,76.2000000,76.2000000,1
17/06/23,02:50,76.2000000,76.2000000,76.2000000,76.2000000,0
17/06/23,02:55,76.2400000,76.2900000,76.2400000,76.2400000,59
17/06/23,03:00,76.2200000,76.2200000,76.2200000,76.2200000,1
17/06/23,03:20,76.2400000,76.2400000,76.2400000,76.2400000,0
17/06/23,03:40,76.1400000,76.1600000,76.1300000,76.1600000,6
17/06/23,03:45,76.1500000,76.1800000,76.1300000,76.1800000,6
17/06/23,03:55,76.1700000,76.1700000,76.1400000,76.1500000,15
17/06/23,04:15,76.0600000,76.0600000,76.0600000,76.0600000,1
17/06/23,04:20,76.1400000,76.1400000,76.1400000,76.1400000,8
17/06/23,04:25,76.1400000,76.1400000,76.1400000,76.1400000,7
17/06/23,04:30,76.1800000,76.1800000,76.1800000,76.1800000,0
17/06/23,04:45,76.2900000,76.2900000,76.2900000,76.2900000,4
17/06/23,04:55,76.1800000,76.1800000,76.1800000,76.1800000,5
17/06/23,05:05,76.3300000,76.3300000,76.2700000,76.2700000,2
17/06/23,05:10,76.3500000,76.3500000,76.3500000,76.3500000,12
17/06/23,05:15,76.3900000,76.3900000,76.3900000,76.3900000,4
17/06/23,05:20,76.4400000,76.4400000,76.4400000,76.4400000,31
17/06/23,05:25,76.4400000,76.4400000,76.4400000,76.4400000,25
17/06/23,05:30,76.5400000,76.5400000,76.5400000,76.5400000,2
17/06/23,05:40,76.4800000,76.4800000,76.4800000,76.4800000,1
17/06/23,05:45,76.9300000,77.7800000,76.9300000,77.6500000,191
17/06/23,05:50,77.4000000,77.4000000,77.3000000,77.3000000,32
17/06/23,05:55,77.2300000,77.6200000,77.2300000,77.6200000,2
17/06/23,06:00,77.5600000,77.5900000,77.5600000,77.5900000,28
17/06/23,06:05,77.5900000,77.5900000,77.5900000,77.5900000,33
17/06/23,06:10,77.3900000,77.3900000,77.3900000,77.3900000,1
17/06/23,06:15,77.4200000,77.4200000,77.4000000,77.4000000,3
17/06/23,06:25,77.6200000,77.6200000,77.6200000,77.6200000,4
17/06/23,06:30,77.6500000,77.6500000,77.6500000,77.6500000,0
17/06/23,06:35,77.5300000,77.5300000,77.5200000,77.5200000,2
17/06/23,06:40,77.5900000,77.5900000,77.5900000,77.5900000,1
17/06/23,06:55,77.3800000,77.3800000,77.3800000,77.3800000,0
17/06/23,07:00,77.2900000,77.2900000,77.2900000,77.2900000,4
17/06/23,07:10,77.2600000,77.2600000,77.2500000,77.2500000,1
17/06/23,07:30,77.2900000,77.2900000,77.2900000,77.2900000,0
17/06/23,07:45,77.3100000,77.3100000,77.3100000,77.3100000,0
17/06/23,07:55,77.3200000,77.3200000,77.3200000,77.3200000,0
17/06/23,08:00,77.4200000,77.4200000,77.4200000,77.4200000,7
17/06/23,08:05,77.4400000,77.4400000,77.4400000,77.4400000,7
17/06/23,08:15,77.5800000,77.5800000,77.5800000,77.5800000,11
17/06/23,08:20,77.5800000,77.5900000,77.5800000,77.5900000,11
17/06/23,08:25,77.5300000,77.5300000,77.4500000,77.4500000,18
17/06/23,08:30,77.5300000,77.5700000,77.5300000,77.5700000,1
17/06/23,08:35,77.6100000,77.6100000,77.6100000,77.6100000,1
17/06/23,08:45,77.5500000,77.6200000,77.5400000,77.6100000,813
17/06/23,08:50,77.4900000,77.4900000,77.3400000,77.4800000,36
17/06/23,08:55,77.4700000,77.4700000,77.4700000,77.4700000,5
17/06/23,09:00,77.4700000,77.4700000,77.4700000,77.4700000,6
17/06/23,09:05,77.4400000,77.6500000,77.4400000,77.6500000,14
17/06/23,09:10,77.6600000,77.6600000,77.6600000,77.6600000,1
17/06/23,09:15,77.7100000,77.7100000,77.7100000,77.7100000,8
17/06/23,09:20,77.5900000,77.5900000,77.5900000,77.5900000,1
17/06/23,09:25,77.4800000,77.5300000,77.4800000,77.5300000,44
17/06/23,09:30,77.5900000,77.5900000,77.5900000,77.5900000,5
17/06/23,09:55,77.5300000,77.5300000,77.5300000,77.5300000,3
17/06/23,10:00,77.5600000,77.5600000,77.5600000,77.5600000,2
17/06/23,10:20,77.5000000,77.5000000,77.5000000,77.5000000,0
17/06/23,10:25,77.5300000,77.5300000,77.5300000,77.5300000,4
17/06/23,10:30,77.5600000,77.5600000,77.5600000,77.5600000,1
17/06/23,10:35,77.5300000,77.5300000,77.5300000,77.5300000,1
17/06/23,10:40,77.5100000,77.5100000,77.5100000,77.5100000,10
17/06/23,10:50,77.4500000,77.4500000,77.4500000,77.4500000,8
17/06/23,10:55,77.4200000,77.4200000,77.4200000,77.4200000,1
17/06/23,11:25,77.2600000,77.4700000,77.1700000,77.4500000,274
17/06/23,11:35,77.2300000,77.2300000,77.2300000,77.2300000,1
17/06/23,11:40,77.3300000,77.3300000,77.3300000,77.3300000,2
17/06/23,12:05,76.8900000,76.8900000,76.8800000,76.8800000,6
17/06/23,12:10,77.0600000,77.0600000,77.0600000,77.0600000,1
17/06/23,12:15,76.9900000,76.9900000,76.9900000,76.9900000,2
17/06/23,12:30,77.1500000,77.1500000,77.1500000,77.1500000,1
17/06/23,12:40,77.1600000,77.1600000,77.1600000,77.1600000,2
17/06/23,13:05,77.1700000,77.1700000,77.1700000,77.1700000,4
17/06/23,13:30,77.2700000,77.2700000,77.2100000,77.2100000,10
17/06/23,13:35,77.2000000,77.2100000,77.1900000,77.2100000,41
17/06/23,13:45,77.2100000,77.2100000,77.2100000,77.2100000,3
17/06/23,13:55,77.1500000,77.1500000,77.1500000,77.1500000,1
17/06/23,14:15,76.9700000,76.9700000,76.9700000,76.9700000,0
17/06/23,14:20,76.7300000,76.7300000,76.7300000,76.7300000,2
17/06/23,14:25,76.8400000,76.8400000,76.7300000,76.7400000,26
17/06/23,14:30,76.7200000,76.7200000,76.7200000,76.7200000,1
17/06/23,14:35,76.6200000,76.6700000,76.6200000,76.6700000,25
17/06/23,14:45,76.6800000,76.6800000,76.6800000,76.6800000,7
17/06/23,14:50,76.8000000,76.8000000,76.8000000,76.8000000,1
17/06/23,14:55,76.7900000,76.8100000,76.7900000,76.8100000,9
17/06/23,15:00,76.7700000,76.7700000,76.7700000,76.7700000,2
17/06/23,15:05,76.9100000,76.9100000,76.9100000,76.9100000,1
17/06/23,15:10,76.9000000,76.9000000,76.9000000,76.9000000,1
17/06/23,15:15,76.9200000,76.9200000,76.9200000,76.9200000,0
17/06/23,15:20,76.5200000,76.5400000,76.5200000,76.5400000,17
17/06/23,15:35,76.9200000,76.9200000,76.9200000,76.9200000,0
17/06/23,15:45,76.7900000,76.7900000,76.7900000,76.7900000,1
17/06/23,15:50,76.9000000,76.9100000,76.8100000,76.8100000,10
17/06/23,16:00,76.8300000,76.8300000,76.7500000,76.7500000,2
17/06/23,16:05,76.7800000,76.7800000,76.7800000,76.7800000,1
17/06/23,16:30,77.0200000,77.0600000,77.0200000,77.0600000,50
17/06/23,16:35,77.0300000,77.0900000,77.0100000,77.0800000,9
17/06/23,16:40,77.0100000,77.1200000,77.0100000,77.1100000,19
17/06/23,16:45,77.1800000,77.1800000,77.1100000,77.1400000,30
17/06/23,16:50,77.1200000,77.1200000,77.1200000,77.1200000,1
17/06/23,16:55,77.0700000,77.1900000,77.0700000,77.1800000,53
17/06/23,17:10,77.2200000,77.2200000,77.2200000,77.2200000,10
17/06/23,17:20,77.2600000,77.2600000,77.2600000,77.2600000,1
17/06/23,17:25,77.3000000,77.3700000,77.2800000,77.2800000,7
17/06/23,17:30,77.3300000,77.3300000,77.3300000,77.3300000,2
17/06/23,17:40,77.0700000,77.0700000,76.9400000,76.9400000,6
17/06/23,17:45,77.0500000,77.1100000,77.0500000,77.1100000,27
17/06/23,17:50,77.1100000,77.1100000,77.1100000,77.1100000,7
17/06/23,17:55,77.1100000,77.1100000,77.1100000,77.1100000,1
17/06/23,18:00,77.0800000,77.0800000,77.0100000,77.0100000,3
17/06/23,18:05,77.0700000,77.0700000,77.0600000,77.0600000,5
17/06/23,18:10,77.1800000,77.1800000,77.1800000,77.1800000,0
17/06/23,18:15,77.2200000,77.2200000,77.2200000,77.2200000,0
17/06/23,18:30,77.1900000,77.2000000,77.1900000,77.2000000,1
17/06/23,18:35,77.2300000,77.2300000,77.2300000,77.2300000,1
17/06/23,18:40,77.2600000,77.2600000,77.2600000,77.2600000,2
17/06/23,18:50,77.2300000,77.2300000,77.2300000,77.2300000,3
17/06/23,19:00,77.3400000,77.3500000,77.3400000,77.3500000,1
17/06/23,19:05,77.2600000,77.2600000,77.2500000,77.2500000,0
17/06/23,19:20,77.1400000,77.1600000,77.0300000,77.1600000,303
17/06/23,19:55,77.1800000,77.1900000,77.1800000,77.1900000,7
17/06/23,20:05,77.0400000,77.1200000,77.0400000,77.1200000,3
17/06/23,20:10,77.2000000,77.2000000,77.2000000,77.2000000,1
17/06/23,20:15,77.1600000,77.1700000,77.1600000,77.1700000,9
17/06/23,20:20,77.1600000,77.1600000,77.1600000,77.1600000,1
17/06/23,20:30,77.1700000,77.1700000,77.1700000,77.1700000,0
17/06/23,20:35,77.1200000,77.1200000,77.1200000,77.1200000,27
17/06/23,20:40,76.9400000,76.9400000,76.9400000,76.9400000,4
17/06/23,20:45,77.0700000,77.0700000,77.0400000,77.0400000,2
17/06/23,20:55,77.2100000,77.2100000,77.2100000,77.2100000,1
17/06/23,21:00,77.1700000,77.1800000,77.1700000,77.1800000,4
17/06/23,21:05,77.2000000,77.2100000,77.2000000,77.2100000,16
17/06/23,21:10,77.2100000,77.2400000,77.1900000,77.2400000,14
17/06/23,21:15,77.2200000,77.2200000,77.2100000,77.2100000,1
17/06/23,21:20,77.2400000,77.2400000,77.2200000,77.2300000,6
17/06/23,21:30,77.2200000,77.2300000,77.2200000,77.2300000,1
17/06/23,21:55,77.1600000,77.1600000,77.1600000,77.1600000,1
17/06/23,22:10,77.2600000,77.3000000,77.2600000,77.2700000,12
17/06/23,22:15,77.3400000,77.3700000,77.3400000,77.3700000,21
17/06/23,22:20,77.2700000,77.2700000,77.2600000,77.2600000,4
17/06/23,22:25,77.2900000,77.2900000,77.2900000,77.2900000,1
17/06/23,22:30,77.2200000,77.2500000,77.2200000,77.2400000,2
17/06/23,22:40,77.3000000,77.3000000,77.3000000,77.3000000,1
17/06/23,22:45,77.2400000,77.2400000,77.2400000,77.2400000,2
17/06/23,22:55,77.2000000,77.2000000,77.2000000,77.2000000,1
17/06/23,23:35,76.8700000,76.8700000,76.8700000,76.8700000,2
17/06/23,23:40,76.7900000,76.7900000,76.7900000,76.7900000,1
17/06/23,23:55,76.8600000,76.8600000,76.8200000,76.8200000,3
18/06/23,00:05,76.8900000,76.8900000,76.8600000,76.8600000,0
18/06/23,00:10,76.8800000,76.8800000,76.8800000,76.8800000,1
18/06/23,00:15,76.8800000,76.8800000,76.8800000,76.8800000,0
18/06/23,00:20,76.6000000,76.6000000,76.6000000,76.6000000,4
18/06/23,00:25,76.5000000,76.5000000,76.2300000,76.3400000,125
18/06/23,00:40,76.5500000,76.5500000,76.5500000,76.5500000,0
18/06/23,00:45,76.5000000,76.5000000,76.5000000,76.5000000,0
18/06/23,00:55,76.4800000,76.4800000,76.4800000,76.4800000,1
18/06/23,01:05,76.6500000,76.6800000,76.6500000,76.6800000,0
18/06/23,01:15,76.7000000,76.7000000,76.7000000,76.7000000,1
18/06/23,01:30,76.6000000,76.6000000,76.6000000,76.6000000,3
18/06/23,01:35,76.5700000,76.5700000,76.4500000,76.4500000,301
18/06/23,01:45,76.7400000,76.7500000,76.7400000,76.7500000,2
18/06/23,01:55,76.7900000,76.8800000,76.7900000,76.8800000,86
18/06/23,02:00,76.9600000,76.9600000,76.9600000,76.9600000,1
18/06/23,02:30,77.0100000,77.0100000,77.0100000,77.0100000,0
18/06/23,02:35,77.0200000,77.0200000,77.0200000,77.0200000,1
18/06/23,02:50,77.0800000,77.0900000,77.0800000,77.0900000,1
18/06/23,02:55,77.0700000,77.0800000,77.0700000,77.0800000,2
18/06/23,03:00,77.0900000,77.0900000,77.0900000,77.0900000,2
18/06/23,03:05,77.0900000,77.0900000,77.0900000,77.0900000,1
18/06/23,03:20,77.1400000,77.1400000,77.1400000,77.1400000,0
18/06/23,03:35,77.2300000,77.2300000,77.2300000,77.2300000,0
18/06/23,03:40,77.2500000,77.2500000,77.2500000,77.2500000,3
18/06/23,03:45,77.2600000,77.2600000,77.2600000,77.2600000,4
18/06/23,04:00,77.1700000,77.1700000,77.1700000,77.1700000,1
18/06/23,04:05,77.1500000,77.1500000,77.1500000,77.1500000,3
18/06/23,04:15,77.1800000,77.1800000,77.1100000,77.1200000,12
18/06/23,04:20,77.0800000,77.2000000,77.0800000,77.2000000,5
18/06/23,04:25,77.1900000,77.1900000,77.1900000,77.1900000,3
18/06/23,04:35,77.1900000,77.1900000,77.1900000,77.1900000,4
18/06/23,04:45,77.2700000,77.2700000,77.2700000,77.2700000,1
18/06/23,04:55,77.2600000,77.2600000,77.2600000,77.2600000,2
18/06/23,05:05,77.2800000,77.2800000,77.2800000,77.2800000,3
18/06/23,05:15,77.3100000,77.3100000,77.3100000,77.3100000,0
18/06/23,05:25,77.5000000,77.5000000,77.5000000,77.5000000,107
18/06/23,05:45,77.4800000,77.4800000,77.4800000,77.4800000,3
18/06/23,06:00,77.0500000,77.0500000,77.0500000,77.0500000,0
18/06/23,06:10,77.0800000,77.0900000,77.0800000,77.0800000,16
18/06/23,06:20,77.1500000,77.1900000,77.1500000,77.1900000,18
18/06/23,06:30,77.2900000,77.2900000,77.2900000,77.2900000,6
18/06/23,06:45,77.1900000,77.1900000,77.1100000,77.1100000,4
18/06/23,07:10,77.2000000,77.4500000,77.2000000,77.4500000,65
18/06/23,07:15,77.4000000,77.4000000,77.4000000,77.4000000,7
18/06/23,07:35,77.3500000,77.3500000,77.3500000,77.3500000,3
18/06/23,07:50,77.2600000,77.2600000,77.1000000,77.1100000,74
18/06/23,07:55,77.0400000,77.0700000,77.0400000,77.0700000,8
18/06/23,08:10,77.1200000,77.1400000,77.1200000,77.1400000,0
18/06/23,08:25,77.1100000,77.1400000,77.1100000,77.1400000,2
18/06/23,08:30,77.2300000,77.2400000,77.2000000,77.2000000,31
18/06/23,08:40,77.2000000,77.2000000,77.1800000,77.1800000,6
18/06/23,08:55,77.2700000,77.2700000,77.2700000,77.2700000,5
18/06/23,09:05,77.2900000,77.3100000,77.2900000,77.3100000,24
18/06/23,09:15,77.2900000,77.3000000,77.2900000,77.3000000,6
18/06/23,09:20,77.3000000,77.3000000,77.2300000,77.2300000,7
18/06/23,09:25,77.2900000,77.3100000,77.1900000,77.2800000,12
18/06/23,09:30,77.2700000,77.2700000,77.2700000,77.2700000,1
18/06/23,09:40,77.3800000,77.3800000,77.3800000,77.3800000,5
18/06/23,09:50,77.4900000,77.4900000,77.4200000,77.4800000,0
18/06/23,09:55,77.4400000,77.4400000,77.4400000,77.4400000,1
18/06/23,10:00,77.4900000,77.4900000,77.4900000,77.4900000,6
18/06/23,10:05,77.5000000,77.5800000,77.5000000,77.5800000,29
18/06/23,10:10,77.5600000,77.5600000,77.5600000,77.5600000,1
18/06/23,10:20,77.6500000,77.6500000,77.4500000,77.4500000,8
18/06/23,10:45,77.3700000,77.3700000,77.3700000,77.3700000,0
18/06/23,10:50,77.3700000,77.3700000,77.3700000,77.3700000,8
18/06/23,10:55,77.2800000,77.2800000,77.2800000,77.2800000,7
18/06/23,11:15,77.3000000,77.3000000,77.3000000,77.3000000,16
18/06/23,11:25,77.2400000,77.2400000,77.2400000,77.2400000,6
18/06/23,11:40,77.1900000,77.1900000,77.1800000,77.1800000,6
18/06/23,11:50,77.3300000,77.3300000,77.3300000,77.3300000,2
18/06/23,11:55,77.2800000,77.2900000,77.2800000,77.2900000,3
18/06/23,12:00,77.2600000,77.3200000,77.2600000,77.3200000,2
18/06/23,12:10,77.4000000,77.4100000,77.4000000,77.4000000,5
18/06/23,12:25,77.2700000,77.2700000,77.2100000,77.2200000,52
18/06/23,12:30,77.2500000,77.2500000,77.2500000,77.2500000,0
18/06/23,12:35,77.2600000,77.2600000,77.2100000,77.2100000,4
18/06/23,12:45,77.4400000,77.4700000,77.4400000,77.4700000,4
18/06/23,13:15,77.5300000,77.5300000,77.5300000,77.5300000,1
18/06/23,13:25,77.5000000,77.5000000,77.4400000,77.4400000,1
18/06/23,13:30,77.5200000,77.5200000,77.5200000,77.5200000,1
18/06/23,13:40,77.4400000,77.4400000,77.4400000,77.4400000,91
18/06/23,13:45,77.4400000,77.4400000,77.4000000,77.4100000,94
18/06/23,13:50,77.3600000,77.3600000,77.3600000,77.3600000,23
18/06/23,13:55,77.3200000,77.3200000,77.2900000,77.2900000,5
18/06/23,14:10,77.2800000,77.2800000,77.2800000,77.2800000,2
18/06/23,14:15,77.3300000,77.3300000,77.3300000,77.3300000,3
18/06/23,14:20,77.3500000,77.3500000,77.3500000,77.3500000,2
18/06/23,14:25,77.3500000,77.3500000,77.3500000,77.3500000,1
18/06/23,14:35,77.5000000,77.5000000,77.5000000,77.5000000,3
18/06/23,14:40,77.5000000,77.5000000,77.4800000,77.4800000,7
18/06/23,15:10,77.5500000,77.5500000,77.5500000,77.5500000,0
18/06/23,15:15,77.5000000,77.5000000,77.5000000,77.5000000,1
18/06/23,15:25,77.4900000,77.4900000,77.4900000,77.4900000,2
18/06/23,15:30,77.4300000,77.4300000,77.4300000,77.4300000,7
18/06/23,15:35,77.4900000,77.4900000,77.4900000,77.4900000,1
18/06/23,15:40,77.4700000,77.4700000,77.3700000,77.3700000,1
18/06/23,15:45,77.4600000,77.4600000,77.4600000,77.4600000,0
18/06/23,15:50,77.4100000,77.4100000,77.4100000,77.4100000,1
18/06/23,16:10,77.6000000,77.8000000,77.6000000,77.8000000,9
18/06/23,16:15,77.6600000,77.6600000,77.6600000,77.6600000,3
18/06/23,16:20,77.5900000,77.5900000,77.5900000,77.5900000,0
18/06/23,16:25,77.8200000,78.0300000,77.8200000,78.0100000,14
18/06/23,16:30,77.9800000,78.0100000,77.9800000,78.0100000,0
18/06/23,16:35,78.0500000,78.1300000,78.0500000,78.0700000,19
18/06/23,16:45,78.1600000,78.3000000,78.1600000,78.3000000,20
18/06/23,16:55,78.2900000,78.3700000,78.2900000,78.3700000,12
18/06/23,17:00,78.4000000,78.4000000,78.4000000,78.4000000,0
18/06/23,17:05,78.4000000,78.4300000,78.4000000,78.4100000,11
18/06/23,17:10,78.4300000,78.4300000,78.4200000,78.4200000,5
18/06/23,17:20,78.2400000,78.2400000,78.2400000,78.2400000,1
18/06/23,17:25,78.2100000,78.2100000,78.2100000,78.2100000,0
18/06/23,17:35,78.1100000,78.1100000,78.0200000,78.0200000,3
18/06/23,17:40,78.0000000,78.0000000,78.0000000,78.0000000,8
18/06/23,17:45,78.1500000,78.1600000,78.1500000,78.1600000,0
18/06/23,17:55,78.1700000,78.2300000,78.1600000,78.2100000,4
18/06/23,18:00,78.2000000,78.2000000,78.1700000,78.1700000,8